{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94278,"rows_kept":94278,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1738972802088,0.25098,192.23,192.19,0.03]
["bitfinex","SOLUSD",1738972803088,13.41184853,192.22,192.19,0.03]
["bitfinex","SOLUSD",1738972803896,13.66282853,192.2,192.19,0.03]
["bitfinex","SOLUSD",1738972804483,0.063,192.24,192.19,0.03]
["bitfinex","SOLUSD",1738972804696,10.40216928,192.23,192.19,0.03]
["bitfinex","SOLUSD",1738972805000,10.40216928,192.21,192.19,0.03]
["bitfinex","SOLUSD",1738972805197,13.53733853,192.2,192.19,0.03]
["bitfinex","SOLUSD",1738972805812,13.66282853,192.2,192.19,0.03]
["bitfinex","SOLUSD",1738972806613,95.45310565,192.2,192.19,0.03]
["bitfinex","SOLUSD",1738972807491,14.66282853,192.17,192.12,0.03]
["bitfinex","SOLUSD",1738972807691,24.06499781,192.13,192.12,0.03]
["bitfinex","SOLUSD",1738972810106,15.66282853,192.12,192.11,0.03]
["bitfinex","SOLUSD",1738972810309,45.66282853,192.11,192.1,0.03]
["bitfinex","SOLUSD",1738972810497,45.66282853,192.11,192.05,0.03]
["bitfinex","SOLUSD",1738972810498,14.66282853,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738972811216,16.18262853,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738972811914,16.09487092,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738972812108,26.4970402,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738972812312,27.44875198,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738972812618,28.44875198,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738972813116,45.57507092,192.04,192.03,16.07356379]
["bitfinex","SOLUSD",1738972813293,56.92895198,192.04,192.03,16.07356379]
["bitfinex","SOLUSD",1738972813496,15.57507092,192.03,192.02,23.36363262]
["bitfinex","SOLUSD",1738972813695,26.92895198,192.03,192.02,18.49763262]
["bitfinex","SOLUSD",1738972814026,26.92895198,192.03,191.75,8.04254103]
["bitfinex","SOLUSD",1738972814027,0.25098,191.8,191.75,8.04254103]
["bitfinex","SOLUSD",1738972814185,30.91224239,191.79,191.75,9.32884332]
["bitfinex","SOLUSD",1738972814390,35.27140395,191.78,191.75,9.32884332]
["bitfinex","SOLUSD",1738972814595,16.34024644,191.76,191.75,8.04254103]
["bitfinex","SOLUSD",1738972814810,16.59122644,191.76,191.75,8.04254103]
["bitfinex","SOLUSD",1738972815013,16.46573644,191.76,191.75,8.04254103]
["bitfinex","SOLUSD",1738972815223,0.95171178,191.77,191.76,0.08775761]
["bitfinex","SOLUSD",1738972815512,16.34024644,191.82,191.8,0.08775761]
["bitfinex","SOLUSD",1738972815702,16.34024644,191.82,191.79,0.08775761]
["bitfinex","SOLUSD",1738972816713,16.34024644,191.8,191.74,137.48775761]
["bitfinex","SOLUSD",1738972817010,16.34024644,191.76,191.71,0.08775761]
["bitfinex","SOLUSD",1738972817311,16.34024644,191.74,191.68,0.08775761]
["bitfinex","SOLUSD",1738972817490,16.34024644,191.72,191.68,0.08775761]
["bitfinex","SOLUSD",1738972818312,16.34024644,191.72,191.69,0.08775761]
["bitfinex","SOLUSD",1738972818905,10.66139547,191.71,191.65,114.64254583]
["bitfinex","SOLUSD",1738972819809,16.34024644,191.7,191.63,8.0594]
["bitfinex","SOLUSD",1738972819995,16.34024644,191.7,191.62,16.34024644]
["bitfinex","SOLUSD",1738972820198,25.08198726,191.71,191.62,16.34024644]
["bitfinex","SOLUSD",1738972820397,16.34024644,191.7,191.62,16.34024644]
["bitfinex","SOLUSD",1738972820605,25.08198726,191.71,191.64,16.34024644]
["bitfinex","SOLUSD",1738972820797,25.08198726,191.71,191.7,16.34024644]
["bitfinex","SOLUSD",1738972821205,14.42059179,191.71,191.7,16.34024644]
["bitfinex","SOLUSD",1738972821410,14.42059179,191.71,191.69,16.37024644]
["bitfinex","SOLUSD",1738972821611,14.42059179,191.71,191.7,16.34024644]
["bitfinex","SOLUSD",1738972821807,9.179e-05,191.71,191.7,47.87459383]
["bitfinex","SOLUSD",1738972822116,9.179e-05,191.71,191.7,139.78261205]
["bitfinex","SOLUSD",1738972822319,9.179e-05,191.71,191.7,139.00035963]
["bitfinex","SOLUSD",1738972822702,9.179e-05,191.71,191.7,139.12584963]
["bitfinex","SOLUSD",1738972822902,7.9969835,191.79,191.76,14.41184853]
["bitfinex","SOLUSD",1738972823130,5.051e-05,191.82,191.78,31.87758497]
["bitfinex","SOLUSD",1738972823327,16.34024644,191.92,191.8,16.34024644]
["bitfinex","SOLUSD",1738972823517,16.34024644,191.9,191.83,16.34024644]
["bitfinex","SOLUSD",1738972823711,16.34024644,191.9,191.82,16.34024644]
["bitfinex","SOLUSD",1738972824228,16.34024644,191.9,191.83,16.34024644]
["bitfinex","SOLUSD",1738972824531,16.34024644,191.9,191.82,108.24826466]
["bitfinex","SOLUSD",1738972824727,26.09608986,191.9,191.82,118.00410808]
["bitfinex","SOLUSD",1738972824890,0.12549,191.93,191.82,118.00410808]
["bitfinex","SOLUSD",1738972824891,26.09608986,191.89,191.82,91.90801822]
["bitfinex","SOLUSD",1738972825092,26.09608986,191.88,191.81,118.00410808]
["bitfinex","SOLUSD",1738972825295,26.09608986,191.85,191.81,91.90801822]
["bitfinex","SOLUSD",1738972825703,26.09608986,191.86,191.81,91.90801822]
["bitfinex","SOLUSD",1738972825897,26.09608986,191.87,191.81,91.90801822]
["bitfinex","SOLUSD",1738972826128,26.09608986,191.88,191.81,118.00410808]
["bitfinex","SOLUSD",1738972826715,26.09608986,191.88,191.81,91.90801822]
["bitfinex","SOLUSD",1738972827299,26.09608986,191.87,191.81,91.90801822]
["bitfinex","SOLUSD",1738972827515,26.09608986,191.86,191.81,91.90801822]
["bitfinex","SOLUSD",1738972827823,26.09608986,191.87,191.81,91.90801822]
["bitfinex","SOLUSD",1738972828224,26.09608986,191.86,191.81,91.90801822]
["bitfinex","SOLUSD",1738972828729,26.09608986,191.84,191.77,26.09608986]
["bitfinex","SOLUSD",1738972828903,26.09608986,191.83,191.75,26.09608986]
["bitfinex","SOLUSD",1738972829103,26.09608986,191.83,191.75,118.00410808]
["bitfinex","SOLUSD",1738972829509,26.09608986,191.83,191.76,26.09608986]
["bitfinex","SOLUSD",1738972830011,26.09608986,191.78,191.72,91.90801822]
["bitfinex","SOLUSD",1738972830336,0.25098,191.82,191.71,198.80410808]
["bitfinex","SOLUSD",1738972830337,26.09608986,191.79,191.71,198.80410808]
["bitfinex","SOLUSD",1738972830539,26.09608986,191.82,191.74,26.09608986]
["bitfinex","SOLUSD",1738972831711,26.09608986,191.82,191.74,31.31128986]
["bitfinex","SOLUSD",1738972832229,31.30938986,191.82,191.74,31.31128986]
["bitfinex","SOLUSD",1738972833506,26.09608986,191.8,191.72,118.03410808]
["bitfinex","SOLUSD",1738972833820,26.09608986,191.8,191.73,5.2156]
["bitfinex","SOLUSD",1738972834020,26.22157986,191.79,191.72,0.03]
["bitfinex","SOLUSD",1738972834211,26.09608986,191.75,191.72,0.03]
["bitfinex","SOLUSD",1738972834612,26.09608986,191.74,191.72,0.03]
["bitfinex","SOLUSD",1738972835236,26.09608986,191.73,191.72,0.03]
["bitfinex","SOLUSD",1738972835413,26.22157986,191.73,191.72,0.03]
["bitfinex","SOLUSD",1738972835925,31.43717986,191.73,191.72,0.03]
["bitfinex","SOLUSD",1738972836226,31.56266986,191.73,191.72,0.03]
["bitfinex","SOLUSD",1738972836425,31.43717986,191.73,191.72,0.03]
["bitfinex","SOLUSD",1738972837306,31.56266986,191.73,191.72,0.03]
["bitfinex","SOLUSD",1738972837722,46.97451839,191.73,191.72,0.03]
["bitfinex","SOLUSD",1738972838031,0.25098,191.7,191.69,0.03]
["bitfinex","SOLUSD",1738972838230,57.50315972,191.7,191.69,0.03]
["bitfinex","SOLUSD",1738972839431,30.40706986,191.7,191.69,0.03]
["bitfinex","SOLUSD",1738972839728,31.40706986,191.7,191.69,0.03]
["bitfinex","SOLUSD",1738972839928,62.71955972,191.7,191.69,0.03]
["bitfinex","SOLUSD",1738972841512,62.71955972,191.7,191.55,6.3853]
["bitfinex","SOLUSD",1738972841513,13.66282853,191.64,191.53,31.31698986]
["bitfinex","SOLUSD",1738972841711,26.09608986,191.59,191.52,1.6613]
["bitfinex","SOLUSD",1738972842028,26.09608986,191.66,191.58,26.09608986]
["bitfinex","SOLUSD",1738972842228,26.09608986,191.68,191.58,26.09608986]
["bitfinex","SOLUSD",1738972842430,11.7013,191.72,191.62,26.09608986]
["bitfinex","SOLUSD",1738972842614,26.34706986,191.71,191.62,26.09608986]
["bitfinex","SOLUSD",1738972842929,5.2159,191.72,191.63,26.09608986]
["bitfinex","SOLUSD",1738972843130,26.22157986,191.71,191.63,26.09608986]
["bitfinex","SOLUSD",1738972843931,5.2164,191.7,191.63,31.31438986]
["bitfinex","SOLUSD",1738972844119,31.43777986,191.71,191.63,31.31438986]
["bitfinex","SOLUSD",1738972844432,26.09608986,191.71,191.63,31.31438986]
["bitfinex","SOLUSD",1738972844617,26.09608986,191.73,191.65,26.09608986]
["bitfinex","SOLUSD",1738972845715,26.09608986,191.73,191.66,5.2175]
["bitfinex","SOLUSD",1738972846421,31.31178986,191.73,191.65,31.34388986]
["bitfinex","SOLUSD",1738972846616,20.0,191.7,191.65,26.12608986]
["bitfinex","SOLUSD",1738972846812,20.0,191.7,191.65,31.34388986]
["bitfinex","SOLUSD",1738972847322,20.0,191.67,191.65,0.03]
["bitfinex","SOLUSD",1738972849039,20.0,191.68,191.65,0.03]
["bitfinex","SOLUSD",1738972850630,20.0,191.67,191.65,0.03]
["bitfinex","SOLUSD",1738972851625,5.2159,191.72,191.65,26.12608986]
["bitfinex","SOLUSD",1738972851831,5.2156,191.73,191.65,26.12608986]
["bitfinex","SOLUSD",1738972852028,5.2156,191.73,191.67,26.09608986]
["bitfinex","SOLUSD",1738972852334,20.0,191.7,191.66,26.09608986]
["bitfinex","SOLUSD",1738972853227,20.0,191.7,191.65,5.2476]
["bitfinex","SOLUSD",1738972853228,20.0,191.7,191.65,31.34368986]
["bitfinex","SOLUSD",1738972853735,20.0,191.7,191.65,0.03]
["bitfinex","SOLUSD",1738972853924,26.09608986,191.69,191.65,0.03]
["bitfinex","SOLUSD",1738972854818,26.09608986,191.67,191.65,0.03]
["bitfinex","SOLUSD",1738972855017,5.2164,191.7,191.65,0.03]
["bitfinex","SOLUSD",1738972855224,20.0,191.67,191.65,0.03]
["bitfinex","SOLUSD",1738972857240,51.31348986,191.67,191.65,0.03]
["bitfinex","SOLUSD",1738972859426,25.2174,191.67,191.65,0.03]
["bitfinex","SOLUSD",1738972860139,26.22157986,191.66,191.65,0.03]
["bitfinex","SOLUSD",1738972860323,31.56456986,191.66,191.65,0.03]
["bitfinex","SOLUSD",1738972860513,0.12549,191.66,191.65,0.03]
["bitfinex","SOLUSD",1738972861642,5.34299,191.66,191.65,0.03]
["bitfinex","SOLUSD",1738972862023,31.31328986,191.68,191.65,0.03]
["bitfinex","SOLUSD",1738972862230,0.063,191.73,191.65,0.03]
["bitfinex","SOLUSD",1738972862231,26.15908986,191.73,191.65,0.03]
["bitfinex","SOLUSD",1738972862734,26.09608986,191.72,191.65,0.03]
["bitfinex","SOLUSD",1738972862933,20.0,191.69,191.65,26.12608986]
["bitfinex","SOLUSD",1738972863133,26.09608986,191.68,191.65,0.03]
["bitfinex","SOLUSD",1738972863535,26.09608986,191.66,191.65,0.03]
["bitfinex","SOLUSD",1738972864641,16.35164559,191.66,191.65,0.03]
["bitfinex","SOLUSD",1738972865021,16.47713559,191.66,191.65,0.03]
["bitfinex","SOLUSD",1738972865237,16.35164559,191.66,191.65,0.03]
["bitfinex","SOLUSD",1738972866938,20.0,191.67,191.65,0.03]
["bitfinex","SOLUSD",1738972867240,5.2167,191.69,191.65,0.03]
["bitfinex","SOLUSD",1738972867832,20.0,191.67,191.65,0.03]
["bitfinex","SOLUSD",1738972868023,16.35164559,191.72,191.65,0.03]
["bitfinex","SOLUSD",1738972868222,0.063,191.73,191.65,0.03]
["bitfinex","SOLUSD",1738972868223,0.063,191.73,191.7,16.35164559]
["bitfinex","SOLUSD",1738972868427,0.063,191.73,191.72,16.35164559]
["bitfinex","SOLUSD",1738972869443,0.063,191.73,191.72,21.56754559]
["bitfinex","SOLUSD",1738972869638,0.063,191.73,191.72,5.2159]
["bitfinex","SOLUSD",1738972870630,0.063,191.73,191.72,26.12426894]
["bitfinex","SOLUSD",1738972872634,0.063,191.73,191.72,31.34016894]
["bitfinex","SOLUSD",1738972873240,0.063,191.82,191.72,168.74016894]
["bitfinex","SOLUSD",1738972873438,0.063,191.82,191.8,26.12426894]
["bitfinex","SOLUSD",1738972873642,0.063,191.82,191.81,26.12426894]
["bitfinex","SOLUSD",1738972874344,0.063,191.82,191.8,26.12426894]
["bitfinex","SOLUSD",1738972875635,0.063,191.82,191.8,31.33796894]
["bitfinex","SOLUSD",1738972875834,0.063,191.82,191.81,26.12426894]
["bitfinex","SOLUSD",1738972876065,0.063,191.82,191.81,164.30608557]
["bitfinex","SOLUSD",1738972876351,0.063,191.82,191.81,163.52426894]
["bitfinex","SOLUSD",1738972876762,0.063,191.82,191.81,168.73766894]
["bitfinex","SOLUSD",1738972876930,0.063,191.82,191.81,182.14951747]
["bitfinex","SOLUSD",1738972877131,0.0001,191.82,191.81,182.14951747]
["bitfinex","SOLUSD",1738972877326,0.0001,191.82,191.81,183.14951747]
["bitfinex","SOLUSD",1738972877747,0.0001,191.82,191.81,184.27500747]
["bitfinex","SOLUSD",1738972877932,0.0001,191.82,191.81,183.27500747]
["bitfinex","SOLUSD",1738972878138,0.063,191.89,191.82,14.41184853]
["bitfinex","SOLUSD",1738972878355,0.063,191.89,191.88,26.12426894]
["bitfinex","SOLUSD",1738972878734,0.063,191.89,191.88,32.89716894]
["bitfinex","SOLUSD",1738972878941,0.063,191.89,191.88,183.70901747]
["bitfinex","SOLUSD",1738972880168,0.063,191.89,191.88,163.52426894]
["bitfinex","SOLUSD",1738972880856,0.063,191.89,191.85,26.12426894]
["bitfinex","SOLUSD",1738972881240,0.063,191.89,191.84,32.89826894]
["bitfinex","SOLUSD",1738972881537,0.063,191.89,191.85,26.12426894]
["bitfinex","SOLUSD",1738972881748,0.063,191.89,191.86,26.12426894]
["bitfinex","SOLUSD",1738972882362,0.063,191.89,191.87,26.12426894]
["bitfinex","SOLUSD",1738972882534,0.063,191.89,191.86,26.12426894]
["bitfinex","SOLUSD",1738972882953,0.063,191.89,191.85,26.12426894]
["bitfinex","SOLUSD",1738972884061,26.12426894,191.88,191.81,31.33766894]
["bitfinex","SOLUSD",1738972884761,26.12426894,191.88,191.81,26.12426894]
["bitfinex","SOLUSD",1738972885546,26.12426894,191.85,191.8,0.03]
["bitfinex","SOLUSD",1738972886172,31.33676894,191.85,191.8,0.03]
["bitfinex","SOLUSD",1738972886543,26.24975894,191.84,191.8,0.03]
["bitfinex","SOLUSD",1738972886970,5.2125,191.85,191.8,0.03]
["bitfinex","SOLUSD",1738972887178,31.33606894,191.87,191.8,26.15426894]
["bitfinex","SOLUSD",1738972887367,20.0,191.84,191.81,26.12426894]
["bitfinex","SOLUSD",1738972887959,20.0,191.86,191.82,26.12426894]
["bitfinex","SOLUSD",1738972888163,26.18726894,191.89,191.85,26.12426894]
["bitfinex","SOLUSD",1738972888164,0.063,191.89,191.85,26.12426894]
["bitfinex","SOLUSD",1738972888351,0.063,191.89,191.88,26.12426894]
["bitfinex","SOLUSD",1738972888742,0.063,191.89,191.88,178.06160747]
["bitfinex","SOLUSD",1738972888944,0.063,191.99,191.92,13.41184853]
["bitfinex","SOLUSD",1738972889278,0.063,191.99,191.93,0.78117983]
["bitfinex","SOLUSD",1738972889855,0.063,191.99,191.98,26.12426894]
["bitfinex","SOLUSD",1738972890271,0.063,191.99,191.94,26.12426894]
["bitfinex","SOLUSD",1738972890946,0.063,191.99,191.95,26.12426894]
["bitfinex","SOLUSD",1738972891465,0.063,191.99,191.94,26.12426894]
["bitfinex","SOLUSD",1738972892374,0.18849,191.99,191.94,26.12426894]
["bitfinex","SOLUSD",1738972892577,26.31275894,191.99,191.92,26.12426894]
["bitfinex","SOLUSD",1738972893173,0.063,191.99,191.94,26.12426894]
["bitfinex","SOLUSD",1738972893368,0.063,191.99,191.95,26.12426894]
["bitfinex","SOLUSD",1738972894879,0.063,191.99,191.9,259.51757812]
["bitfinex","SOLUSD",1738972895061,0.063,191.99,191.98,26.12426894]
["bitfinex","SOLUSD",1738972895976,0.063,191.99,191.96,26.12426894]
["bitfinex","SOLUSD",1738972896183,0.063,191.99,191.94,26.12426894]
["bitfinex","SOLUSD",1738972896578,0.063,191.99,191.95,26.12426894]
["bitfinex","SOLUSD",1738972896981,26.18726894,191.99,191.93,26.12426894]
["bitfinex","SOLUSD",1738972897287,0.063,191.99,191.93,26.12426894]
["bitfinex","SOLUSD",1738972897711,0.063,191.99,191.95,26.12426894]
["bitfinex","SOLUSD",1738972898014,0.063,191.99,191.94,26.12426894]
["bitfinex","SOLUSD",1738972898172,20.063,191.99,191.97,26.12426894]
["bitfinex","SOLUSD",1738972898377,0.063,191.99,191.98,26.12426894]
["bitfinex","SOLUSD",1738972899296,0.063,191.99,191.97,26.12426894]
["bitfinex","SOLUSD",1738972899495,0.063,191.99,191.96,26.12426894]
["bitfinex","SOLUSD",1738972900689,0.063,191.99,191.94,163.52426894]
["bitfinex","SOLUSD",1738972900887,0.063,191.99,191.94,26.12426894]
["bitfinex","SOLUSD",1738972902205,20.0,191.97,191.91,26.12426894]
["bitfinex","SOLUSD",1738972902379,20.0,191.97,191.92,26.12426894]
["bitfinex","SOLUSD",1738972903709,26.31275894,191.99,191.96,26.12426894]
["bitfinex","SOLUSD",1738972903710,0.063,191.99,191.96,26.12426894]
["bitfinex","SOLUSD",1738972904378,0.063,191.99,191.97,26.12426894]
["bitfinex","SOLUSD",1738972904795,20.063,191.99,191.97,26.12426894]
["bitfinex","SOLUSD",1738972905207,20.063,191.99,191.95,26.12426894]
["bitfinex","SOLUSD",1738972905413,20.063,191.99,191.96,26.12426894]
["bitfinex","SOLUSD",1738972905593,0.063,191.99,191.95,26.12426894]
["bitfinex","SOLUSD",1738972906092,0.063,191.99,191.93,142.6102]
["bitfinex","SOLUSD",1738972907198,0.063,191.99,191.95,26.12426894]
["bitfinex","SOLUSD",1738972907707,0.063,191.99,191.96,26.12426894]
["bitfinex","SOLUSD",1738972907919,0.063,191.99,191.95,26.12426894]
["bitfinex","SOLUSD",1738972908298,0.063,191.99,191.96,26.12426894]
["bitfinex","SOLUSD",1738972909020,0.063,191.99,191.95,26.12426894]
["bitfinex","SOLUSD",1738972909818,0.063,191.99,191.95,25.62426894]
["bitfinex","SOLUSD",1738972910725,0.063,191.99,191.94,26.12426894]
["bitfinex","SOLUSD",1738972910919,0.063,191.99,191.93,142.6102]
["bitfinex","SOLUSD",1738972910920,0.063,191.99,191.93,163.52426894]
["bitfinex","SOLUSD",1738972911394,0.063,191.99,191.93,26.12426894]
["bitfinex","SOLUSD",1738972911595,26.18726894,191.99,191.92,26.12426894]
["bitfinex","SOLUSD",1738972911827,0.063,191.99,191.93,26.12426894]
["bitfinex","SOLUSD",1738972912562,5.2716,191.99,191.93,26.12426894]
["bitfinex","SOLUSD",1738972912768,5.2716,191.99,191.94,26.12426894]
["bitfinex","SOLUSD",1738972912981,0.063,191.99,191.95,26.12426894]
["bitfinex","SOLUSD",1738972913141,0.063,191.99,191.96,26.12426894]
["bitfinex","SOLUSD",1738972913470,1.30330508,191.98,191.96,26.12426894]
["bitfinex","SOLUSD",1738972913951,4.39675636,191.98,191.97,26.12426894]
["bitfinex","SOLUSD",1738972916591,4.29675636,191.98,191.97,26.12426894]
["bitfinex","SOLUSD",1738972916985,4.29675636,191.98,191.97,44.74521747]
["bitfinex","SOLUSD",1738972917281,4.29675636,191.98,191.97,183.72501747]
["bitfinex","SOLUSD",1738972917597,5.636e-05,191.98,191.97,210.97477641]
["bitfinex","SOLUSD",1738972917802,5.636e-05,191.99,191.98,15.53733853]
["bitfinex","SOLUSD",1738972917970,5.636e-05,191.99,191.98,286.76672901]
["bitfinex","SOLUSD",1738972918170,5.636e-05,191.99,191.98,285.98587641]
["bitfinex","SOLUSD",1738972918798,5.636e-05,191.99,191.98,291.19467641]
["bitfinex","SOLUSD",1738972920020,5.636e-05,191.99,191.98,291.32016641]
["bitfinex","SOLUSD",1738972920298,0.063,192.09,192.04,13.41184853]
["bitfinex","SOLUSD",1738972920482,0.063,192.09,192.06,13.41184853]
["bitfinex","SOLUSD",1738972920672,0.063,192.09,192.08,26.12426894]
["bitfinex","SOLUSD",1738972920877,0.063,192.09,192.04,244.32426894]
["bitfinex","SOLUSD",1738972921091,20.0,192.08,192.04,26.12426894]
["bitfinex","SOLUSD",1738972921273,26.12426894,192.07,192.01,137.4]
["bitfinex","SOLUSD",1738972921595,0.12549,192.06,191.95,142.6094]
["bitfinex","SOLUSD",1738972921777,0.25098,192.08,191.98,26.12426894]
["bitfinex","SOLUSD",1738972921778,26.12426894,192.05,191.98,26.12426894]
["bitfinex","SOLUSD",1738972921983,5.2069,192.05,191.99,26.12426894]
["bitfinex","SOLUSD",1738972922182,5.2069,192.05,191.99,163.52426894]
["bitfinex","SOLUSD",1738972922381,5.2069,192.05,191.99,26.12426894]
["bitfinex","SOLUSD",1738972922576,26.12426894,192.02,191.97,137.4]
["bitfinex","SOLUSD",1738972922968,5.2069,192.05,191.97,137.4]
["bitfinex","SOLUSD",1738972922969,26.12426894,192.03,191.97,137.4]
["bitfinex","SOLUSD",1738972923171,31.33116894,192.05,191.98,26.12426894]
["bitfinex","SOLUSD",1738972923800,26.12426894,192.04,191.97,163.52426894]
["bitfinex","SOLUSD",1738972924615,26.12426894,192.02,191.97,137.4]
["bitfinex","SOLUSD",1738972924775,0.3851795,191.99,191.97,137.4]
["bitfinex","SOLUSD",1738972924976,0.3851795,191.99,191.95,26.12426894]
["bitfinex","SOLUSD",1738972925178,0.3851795,191.99,191.94,163.52426894]
["bitfinex","SOLUSD",1738972925909,26.50944844,191.99,191.94,137.4]
["bitfinex","SOLUSD",1738972926478,0.3851795,191.99,191.96,26.12426894]
["bitfinex","SOLUSD",1738972926886,0.3851795,191.99,191.95,26.12426894]
["bitfinex","SOLUSD",1738972927289,2.08481673,191.98,191.95,26.12426894]
["bitfinex","SOLUSD",1738972928413,7.29371673,191.98,191.93,26.12426894]
["bitfinex","SOLUSD",1738972929103,2.08481673,191.98,191.97,26.12426894]
["bitfinex","SOLUSD",1738972929275,2.46999623,191.97,191.93,26.12426894]
["bitfinex","SOLUSD",1738972929481,2.46999623,191.97,191.92,26.12426894]
["bitfinex","SOLUSD",1738972930286,2.46999623,191.97,191.91,26.12426894]
["bitfinex","SOLUSD",1738972930505,33.80356517,191.97,191.9,163.52426894]
["bitfinex","SOLUSD",1738972930711,7.67929623,191.97,191.91,26.12426894]
["bitfinex","SOLUSD",1738972931342,0.3851795,191.95,191.92,26.12426894]
["bitfinex","SOLUSD",1738972931905,0.3851795,191.95,191.91,26.12426894]
["bitfinex","SOLUSD",1738972932201,20.0,191.94,191.89,137.43]
["bitfinex","SOLUSD",1738972932433,46.12426894,191.94,191.89,0.03]
["bitfinex","SOLUSD",1738972933041,20.0,191.94,191.89,0.03]
["bitfinex","SOLUSD",1738972933240,20.0,191.93,191.9,26.12426894]
["bitfinex","SOLUSD",1738972933403,0.3851795,191.95,191.91,26.12426894]
["bitfinex","SOLUSD",1738972933605,3.38819895,191.93,191.91,26.12426894]
["bitfinex","SOLUSD",1738972934611,3.38819895,191.93,191.91,16.29721877]
["bitfinex","SOLUSD",1738972934826,3.38819895,191.93,191.9,16.29721877]
["bitfinex","SOLUSD",1738972935401,3.9079199,191.97,191.92,16.29721877]
["bitfinex","SOLUSD",1738972935606,3.9079199,191.97,191.94,16.29721877]
["bitfinex","SOLUSD",1738972935805,3.9079199,191.97,191.93,16.29721877]
["bitfinex","SOLUSD",1738972936021,23.9079199,191.97,191.93,16.29721877]
["bitfinex","SOLUSD",1738972936535,3.9079199,191.98,191.96,16.29721877]
["bitfinex","SOLUSD",1738972936740,3.9079199,191.98,191.97,16.29721877]
["bitfinex","SOLUSD",1738972937620,3.9079199,191.98,191.97,158.90631877]
["bitfinex","SOLUSD",1738972938130,7.29576454,191.98,191.97,158.90631877]
["bitfinex","SOLUSD",1738972938441,3.38784464,191.98,191.97,158.90631877]
["bitfinex","SOLUSD",1738972939910,3.77185884,191.98,191.97,158.90631877]
["bitfinex","SOLUSD",1738972941523,3.77185884,191.98,191.97,253.1181673]
["bitfinex","SOLUSD",1738972941926,3.77185884,191.98,191.97,254.2436573]
["bitfinex","SOLUSD",1738972942110,5.884e-05,191.98,191.97,271.54087607]
["bitfinex","SOLUSD",1738972942316,3.9709199,192.09,191.99,1.12549]
["bitfinex","SOLUSD",1738972942516,3.9709199,192.09,192.07,16.29721877]
["bitfinex","SOLUSD",1738972942918,3.9709199,192.09,192.06,16.29721877]
["bitfinex","SOLUSD",1738972943318,3.9709199,192.09,192.07,16.29721877]
["bitfinex","SOLUSD",1738972944134,3.9709199,192.09,192.06,16.29721877]
["bitfinex","SOLUSD",1738972944514,0.063,192.09,192.06,16.29721877]
["bitfinex","SOLUSD",1738972944833,0.063,192.09,192.04,16.29721877]
["bitfinex","SOLUSD",1738972945038,5.2689,192.09,192.04,16.29721877]
["bitfinex","SOLUSD",1738972945235,0.063,192.09,192.04,16.29721877]
["bitfinex","SOLUSD",1738972945637,36.29721877,192.07,192.01,137.4]
["bitfinex","SOLUSD",1738972945840,36.29721877,192.07,192.0,16.29721877]
["bitfinex","SOLUSD",1738972946137,20.0,192.07,192.01,16.29721877]
["bitfinex","SOLUSD",1738972946335,16.29721877,192.06,191.99,234.49721877]
["bitfinex","SOLUSD",1738972946532,16.29721877,192.05,191.99,218.2]
["bitfinex","SOLUSD",1738972946718,16.29721877,192.04,191.99,218.2]
["bitfinex","SOLUSD",1738972947337,16.29721877,192.04,191.97,153.69721877]
["bitfinex","SOLUSD",1738972947540,5.2075,192.03,191.97,16.29721877]
["bitfinex","SOLUSD",1738972947738,5.2075,192.03,191.98,16.29721877]
["bitfinex","SOLUSD",1738972948437,16.29721877,192.05,191.98,16.29721877]
["bitfinex","SOLUSD",1738972948740,21.50441877,192.04,191.96,16.29721877]
["bitfinex","SOLUSD",1738972948944,16.29721877,192.02,191.96,137.4]
["bitfinex","SOLUSD",1738972949117,20.0,192.01,191.98,16.29721877]
["bitfinex","SOLUSD",1738972949740,20.0,192.01,191.96,137.4]
["bitfinex","SOLUSD",1738972949741,5.2072,192.04,191.99,16.29721877]
["bitfinex","SOLUSD",1738972950056,1.6255,192.06,192.02,16.29721877]
["bitfinex","SOLUSD",1738972950241,5.2063,192.08,192.02,16.29721877]
["bitfinex","SOLUSD",1738972950537,20.0,192.06,192.02,16.29721877]
["bitfinex","SOLUSD",1738972951043,16.29721877,192.04,191.99,137.4]
["bitfinex","SOLUSD",1738972951252,16.29721877,192.02,191.95,153.69721877]
["bitfinex","SOLUSD",1738972951428,16.29721877,192.01,191.94,16.29721877]
["bitfinex","SOLUSD",1738972951620,16.29721877,192.02,191.95,16.29721877]
["bitfinex","SOLUSD",1738972952842,0.38353495,191.97,191.95,16.29721877]
["bitfinex","SOLUSD",1738972953037,0.38353495,191.97,191.96,16.29721877]
["bitfinex","SOLUSD",1738972953233,0.38353495,191.97,191.96,17.07849861]
["bitfinex","SOLUSD",1738972954642,0.38353495,191.97,191.96,16.29721877]
["bitfinex","SOLUSD",1738972954841,2.46848476,191.97,191.95,137.4]
["bitfinex","SOLUSD",1738972955443,2.46848476,191.97,191.92,16.29721877]
["bitfinex","SOLUSD",1738972956115,22.46848476,191.97,191.93,16.29721877]
["bitfinex","SOLUSD",1738972956318,2.08494981,191.96,191.94,16.29721877]
["bitfinex","SOLUSD",1738972956521,2.08494981,191.96,191.95,16.29721877]
["bitfinex","SOLUSD",1738972956739,2.08494981,191.96,191.95,153.69721877]
["bitfinex","SOLUSD",1738972957559,2.08494981,191.96,191.95,16.29721877]
["bitfinex","SOLUSD",1738972958344,2.08494981,191.96,191.92,234.49721877]
["bitfinex","SOLUSD",1738972958719,2.08494981,191.96,191.92,218.2]
["bitfinex","SOLUSD",1738972958934,2.08494981,191.96,191.92,234.49721877]
["bitfinex","SOLUSD",1738972959130,2.08494981,191.96,191.93,16.29721877]
["bitfinex","SOLUSD",1738972959944,0.13733728,191.94,191.93,16.29721877]
["bitfinex","SOLUSD",1738972961533,2.22228709,191.94,191.93,16.29721877]
["bitfinex","SOLUSD",1738972962747,2.22228709,191.94,191.92,137.4]
["bitfinex","SOLUSD",1738972962748,2.22228709,191.94,191.92,153.69721877]
["bitfinex","SOLUSD",1738972962950,7.29484981,191.94,191.92,137.4]
["bitfinex","SOLUSD",1738972963828,7.29484981,191.94,191.89,153.72721877]
["bitfinex","SOLUSD",1738972964028,7.29484981,191.94,191.89,16.32721877]
["bitfinex","SOLUSD",1738972964242,7.29484981,191.94,191.9,16.29721877]
["bitfinex","SOLUSD",1738972964424,2.08494981,191.94,191.93,16.29721877]
["bitfinex","SOLUSD",1738972965062,3.9079199,191.97,191.93,16.29721877]
["bitfinex","SOLUSD",1738972965255,3.9079199,191.97,191.93,16.32721877]
["bitfinex","SOLUSD",1738972965848,5.2091,191.98,191.93,16.32721877]
["bitfinex","SOLUSD",1738972967050,5.2091,191.98,191.93,0.03]
["bitfinex","SOLUSD",1738972968956,9.1170199,191.98,191.93,0.03]
["bitfinex","SOLUSD",1738972973758,21.50631877,191.98,191.93,0.03]
["bitfinex","SOLUSD",1738972974058,16.29721877,191.97,191.93,0.03]
["bitfinex","SOLUSD",1738972975463,2.08541876,191.96,191.93,0.03]
["bitfinex","SOLUSD",1738972976143,5.2096,191.95,191.93,0.03]
["bitfinex","SOLUSD",1738972976954,2.08541876,191.94,191.93,0.03]
["bitfinex","SOLUSD",1738972977953,18.63361753,191.94,191.93,0.03]
["bitfinex","SOLUSD",1738972978165,18.63361753,191.94,191.89,0.03]
["bitfinex","SOLUSD",1738972978166,25.211,191.9,191.89,0.03]
["bitfinex","SOLUSD",1738972979164,27.29641876,191.9,191.89,0.03]
["bitfinex","SOLUSD",1738972979660,2.08541876,191.9,191.89,0.03]
["bitfinex","SOLUSD",1738972979864,2.08541876,191.9,191.89,16.32721877]
["bitfinex","SOLUSD",1738972980244,2.08541876,191.9,191.89,153.72721877]
["bitfinex","SOLUSD",1738972981455,2.08541876,191.9,191.89,158.93851877]
["bitfinex","SOLUSD",1738972983569,2.08541876,191.9,191.89,137.43]
["bitfinex","SOLUSD",1738972983980,2.08541876,191.9,191.89,153.72721877]
["bitfinex","SOLUSD",1738972985155,2.08541876,191.9,191.89,158.93851877]
["bitfinex","SOLUSD",1738972985570,2.08541876,191.9,191.89,239.73851877]
["bitfinex","SOLUSD",1738972986851,2.08541876,191.9,191.89,277.22997607]
["bitfinex","SOLUSD",1738972987180,2.08541876,191.9,191.89,278.22997607]
["bitfinex","SOLUSD",1738972987950,2.08541876,191.9,191.89,247.39541877]
["bitfinex","SOLUSD",1738972988150,2.08541876,191.9,191.89,234.52721877]
["bitfinex","SOLUSD",1738972988553,2.08541876,191.9,191.89,80.83]
["bitfinex","SOLUSD",1738972990868,2.08541876,191.9,191.89,97.12721877]
["bitfinex","SOLUSD",1738972993881,2.08541876,191.9,191.89,80.83]
["bitfinex","SOLUSD",1738972994173,7.29641876,191.9,191.89,0.03]
["bitfinex","SOLUSD",1738972998183,2.08541876,191.9,191.89,0.03]
["bitfinex","SOLUSD",1738972999986,2.08541876,191.9,191.89,16.32721877]
["bitfinex","SOLUSD",1738973003068,2.08541876,191.9,191.89,0.03]
["bitfinex","SOLUSD",1738973004365,22.08541876,191.9,191.89,0.03]
["bitfinex","SOLUSD",1738973004577,23.84461753,191.9,191.89,0.03]
["bitfinex","SOLUSD",1738973005097,20.0,191.87,191.8,137.43]
["bitfinex","SOLUSD",1738973005269,16.29721877,191.84,191.8,0.03]
["bitfinex","SOLUSD",1738973005770,16.29721877,191.85,191.8,0.03]
["bitfinex","SOLUSD",1738973006172,2.08541876,191.83,191.8,0.03]
["bitfinex","SOLUSD",1738973007489,36.29721877,191.81,191.8,0.03]
["bitfinex","SOLUSD",1738973008281,41.51061877,191.81,191.8,0.03]
["bitfinex","SOLUSD",1738973009186,20.0,191.78,191.75,0.03]
["bitfinex","SOLUSD",1738973009388,16.29721877,191.77,191.75,0.03]
["bitfinex","SOLUSD",1738973009774,36.29721877,191.78,191.75,0.03]
["bitfinex","SOLUSD",1738973010490,7.29991876,191.77,191.75,0.03]
["bitfinex","SOLUSD",1738973011399,2.08541876,191.77,191.75,16.32721877]
["bitfinex","SOLUSD",1738973011774,2.08541876,191.77,191.76,16.29721877]
["bitfinex","SOLUSD",1738973012375,20.0,191.79,191.75,137.43]
["bitfinex","SOLUSD",1738973012624,20.0,191.79,191.76,16.29721877]
["bitfinex","SOLUSD",1738973013195,5.2135,191.81,191.76,16.29721877]
["bitfinex","SOLUSD",1738973014199,0.12549,191.84,191.78,16.29721877]
["bitfinex","SOLUSD",1738973014580,16.42270877,191.84,191.77,16.29721877]
["bitfinex","SOLUSD",1738973014787,20.0,191.81,191.77,16.29721877]
["bitfinex","SOLUSD",1738973015289,16.29721877,191.8,191.75,0.03]
["bitfinex","SOLUSD",1738973015693,16.29721877,191.79,191.75,0.03]
["bitfinex","SOLUSD",1738973016886,20.0,191.78,191.75,0.03]
["bitfinex","SOLUSD",1738973017915,20.0,191.77,191.75,0.03]
["bitfinex","SOLUSD",1738973018282,20.0,191.76,191.75,0.03]
["bitfinex","SOLUSD",1738973019482,36.54819877,191.76,191.75,0.03]
["bitfinex","SOLUSD",1738973019702,41.76299877,191.76,191.75,0.03]
["bitfinex","SOLUSD",1738973019900,55.1748473,191.76,191.75,0.03]
["bitfinex","SOLUSD",1738973021085,41.76299877,191.76,191.75,0.03]
["bitfinex","SOLUSD",1738973022223,5.2153,191.74,191.73,0.03]
["bitfinex","SOLUSD",1738973022413,21.76349877,191.74,191.73,0.03]
["bitfinex","SOLUSD",1738973027320,35.1753473,191.74,191.73,0.03]
["bitfinex","SOLUSD",1738973027517,20.12549,191.71,191.7,0.02001711]
["bitfinex","SOLUSD",1738973029522,25.46718,191.71,191.7,0.02001711]
["bitfinex","SOLUSD",1738973030526,20.0,191.71,191.7,0.02001711]
["bitfinex","SOLUSD",1738973030912,5.2159,191.73,191.7,0.02001711]
["bitfinex","SOLUSD",1738973031521,21.83603867,191.8,191.72,16.29721877]
["bitfinex","SOLUSD",1738973031829,5.214,191.79,191.75,16.29721877]
["bitfinex","SOLUSD",1738973032327,0.12549,191.78,191.75,16.29721877]
["bitfinex","SOLUSD",1738973032908,0.12549,191.78,191.74,16.29721877]
["bitfinex","SOLUSD",1738973033107,5.33989,191.78,191.74,16.29721877]
["bitfinex","SOLUSD",1738973033733,0.12549,191.78,191.74,16.29721877]
["bitfinex","SOLUSD",1738973033911,20.0,191.77,191.74,16.29721877]
["bitfinex","SOLUSD",1738973034117,20.0,191.77,191.73,16.29721877]
["bitfinex","SOLUSD",1738973035433,25.2147,191.77,191.71,16.29721877]
["bitfinex","SOLUSD",1738973036207,25.2147,191.77,191.71,153.69721877]
["bitfinex","SOLUSD",1738973036412,25.2147,191.77,191.71,158.91331877]
["bitfinex","SOLUSD",1738973036610,20.0,191.77,191.71,158.91331877]
["bitfinex","SOLUSD",1738973037933,0.12549,191.76,191.71,137.4]
["bitfinex","SOLUSD",1738973038231,0.12549,191.76,191.7,1.64291711]
["bitfinex","SOLUSD",1738973038232,0.12549,191.71,191.7,0.02001711]
["bitfinex","SOLUSD",1738973038532,16.42270877,191.71,191.7,0.02001711]
["bitfinex","SOLUSD",1738973040539,16.29721877,191.72,191.7,0.02001711]
["bitfinex","SOLUSD",1738973040850,0.063,191.77,191.71,16.29721877]
["bitfinex","SOLUSD",1738973041013,0.063,191.77,191.73,16.29721877]
["bitfinex","SOLUSD",1738973041610,0.063,191.77,191.73,153.69721877]
["bitfinex","SOLUSD",1738973041811,0.063,191.77,191.76,16.29721877]
["bitfinex","SOLUSD",1738973042226,0.063,191.77,191.76,21.51201877]
["bitfinex","SOLUSD",1738973044222,0.063,191.77,191.76,158.91201877]
["bitfinex","SOLUSD",1738973044628,0.063,191.77,191.76,153.69721877]
["bitfinex","SOLUSD",1738973044831,0.063,191.77,191.76,137.4]
["bitfinex","SOLUSD",1738973045059,0.063,191.77,191.76,158.91201877]
["bitfinex","SOLUSD",1738973045251,0.063,191.77,191.76,239.71201877]
["bitfinex","SOLUSD",1738973045420,3.9079199,191.85,191.84,16.29721877]
["bitfinex","SOLUSD",1738973045624,3.9079199,191.85,191.84,158.90981877]
["bitfinex","SOLUSD",1738973046238,23.9079199,191.89,191.84,153.69721877]
["bitfinex","SOLUSD",1738973046429,3.9079199,191.89,191.83,16.29721877]
["bitfinex","SOLUSD",1738973046622,3.9079199,191.89,191.82,21.51021877]
["bitfinex","SOLUSD",1738973046936,25.41643867,191.89,191.82,16.29721877]
["bitfinex","SOLUSD",1738973047247,16.29721877,191.87,191.8,234.49721877]
["bitfinex","SOLUSD",1738973047440,16.29721877,191.87,191.8,239.71091877]
["bitfinex","SOLUSD",1738973048050,21.63430877,191.88,191.81,16.29721877]
["bitfinex","SOLUSD",1738973049636,16.29721877,191.87,191.8,239.71091877]
["bitfinex","SOLUSD",1738973049959,16.29721877,191.86,191.8,218.2]
["bitfinex","SOLUSD",1738973050140,16.29721877,191.86,191.8,137.4]
["bitfinex","SOLUSD",1738973050531,21.57221877,191.87,191.8,158.91091877]
["bitfinex","SOLUSD",1738973051128,5.275,191.87,191.81,16.29721877]
["bitfinex","SOLUSD",1738973051554,5.275,191.87,191.82,16.29721877]
["bitfinex","SOLUSD",1738973051737,5.275,191.87,191.8,142.6137]
["bitfinex","SOLUSD",1738973051738,20.0,191.86,191.83,16.29721877]
["bitfinex","SOLUSD",1738973052049,0.063,191.87,191.83,16.29721877]
["bitfinex","SOLUSD",1738973052242,0.063,191.87,191.85,16.29721877]
["bitfinex","SOLUSD",1738973052548,0.063,191.87,191.86,16.29721877]
["bitfinex","SOLUSD",1738973053137,0.063,191.87,191.86,153.69721877]
["bitfinex","SOLUSD",1738973053732,0.063,191.87,191.86,158.90931877]
["bitfinex","SOLUSD",1738973055538,0.063,191.87,191.86,167.02561877]
["bitfinex","SOLUSD",1738973056048,0.063,191.93,191.89,20.0]
["bitfinex","SOLUSD",1738973056223,0.063,191.93,191.92,16.29721877]
["bitfinex","SOLUSD",1738973056428,0.063,191.93,191.92,153.69721877]
["bitfinex","SOLUSD",1738973057053,0.063,191.93,191.92,137.4]
["bitfinex","SOLUSD",1738973057651,0.063,191.93,191.89,16.29721877]
["bitfinex","SOLUSD",1738973058354,0.063,191.93,191.9,16.29721877]
["bitfinex","SOLUSD",1738973058653,0.063,191.93,191.92,16.29721877]
["bitfinex","SOLUSD",1738973059154,16.36021877,191.93,191.92,137.4]
["bitfinex","SOLUSD",1738973060152,0.063,191.93,191.92,137.4]
["bitfinex","SOLUSD",1738973062874,0.063,191.93,191.89,16.29721877]
["bitfinex","SOLUSD",1738973063760,0.063,191.93,191.88,16.29721877]
["bitfinex","SOLUSD",1738973063941,0.063,191.93,191.88,153.69721877]
["bitfinex","SOLUSD",1738973064978,20.0,191.91,191.88,137.4]
["bitfinex","SOLUSD",1738973065262,20.0,191.9,191.86,0.03]
["bitfinex","SOLUSD",1738973065459,36.29721877,191.9,191.86,0.03]
["bitfinex","SOLUSD",1738973066439,21.50851877,191.89,191.86,0.03]
["bitfinex","SOLUSD",1738973067257,0.12549,191.88,191.86,0.03]
["bitfinex","SOLUSD",1738973067852,16.42270877,191.88,191.86,0.03]
["bitfinex","SOLUSD",1738973068963,5.2118,191.87,191.86,0.03]
["bitfinex","SOLUSD",1738973071044,20.0,191.89,191.86,0.03]
["bitfinex","SOLUSD",1738973071250,20.0,191.89,191.86,16.32721877]
["bitfinex","SOLUSD",1738973071473,20.0,191.89,191.86,0.03]
["bitfinex","SOLUSD",1738973072153,25.2115,191.89,191.86,0.03]
["bitfinex","SOLUSD",1738973072367,20.0,191.89,191.86,0.03]
["bitfinex","SOLUSD",1738973073179,20.0,191.89,191.86,16.32721877]
["bitfinex","SOLUSD",1738973073369,5.2105,191.92,191.86,16.32721877]
["bitfinex","SOLUSD",1738973074274,20.0,191.91,191.86,16.32721877]
["bitfinex","SOLUSD",1738973075660,20.0,191.91,191.86,0.03]
["bitfinex","SOLUSD",1738973075978,25.2108,191.91,191.86,0.03]
["bitfinex","SOLUSD",1738973077180,13.66282853,191.9,191.86,0.03]
["bitfinex","SOLUSD",1738973077353,0.12549,191.87,191.86,0.03]
["bitfinex","SOLUSD",1738973078764,0.12549,191.87,191.8,236.01261877]
["bitfinex","SOLUSD",1738973079351,5.2121,191.86,191.8,236.01261877]
["bitfinex","SOLUSD",1738973080780,5.2121,191.86,191.81,16.29721877]
["bitfinex","SOLUSD",1738973081187,16.29721877,191.84,191.77,16.29721877]
["bitfinex","SOLUSD",1738973081379,0.12549,191.83,191.77,16.29721877]
["bitfinex","SOLUSD",1738973081586,0.12549,191.83,191.78,16.29721877]
["bitfinex","SOLUSD",1738973081770,0.12549,191.83,191.77,16.29721877]
["bitfinex","SOLUSD",1738973082480,5.33859,191.83,191.77,16.29721877]
["bitfinex","SOLUSD",1738973082863,16.29721877,191.82,191.75,242.40091877]
["bitfinex","SOLUSD",1738973083092,20.0,191.78,191.75,16.29721877]
["bitfinex","SOLUSD",1738973083292,20.0,191.78,191.73,137.4]
["bitfinex","SOLUSD",1738973083473,36.29721877,191.78,191.72,137.4]
["bitfinex","SOLUSD",1738973084299,13.66282853,191.77,191.71,16.29721877]
["bitfinex","SOLUSD",1738973084497,29.9600473,191.77,191.7,16.31723588]
["bitfinex","SOLUSD",1738973084678,0.12549,191.75,191.7,0.02001711]
["bitfinex","SOLUSD",1738973084874,13.66282853,191.75,191.7,0.02001711]
["bitfinex","SOLUSD",1738973085267,29.9600473,191.75,191.7,0.02001711]
["bitfinex","SOLUSD",1738973086381,0.12549,191.72,191.7,0.02001711]
["bitfinex","SOLUSD",1738973086698,21.51231877,191.76,191.7,0.02001711]
["bitfinex","SOLUSD",1738973086882,5.2151,191.76,191.71,16.29721877]
["bitfinex","SOLUSD",1738973087271,0.12549,191.75,191.7,16.31723588]
["bitfinex","SOLUSD",1738973087667,29.9600473,191.75,191.7,0.02001711]
["bitfinex","SOLUSD",1738973087899,20.12549,191.71,191.7,0.02001711]
["bitfinex","SOLUSD",1738973088201,33.66282853,191.71,191.7,0.02001711]
["bitfinex","SOLUSD",1738973088499,38.87902853,191.71,191.7,0.02001711]
["bitfinex","SOLUSD",1738973090799,25.34169,191.71,191.7,0.02001711]
["bitfinex","SOLUSD",1738973090972,22.72031877,191.76,191.7,0.02001711]
["bitfinex","SOLUSD",1738973091169,16.29721877,191.75,191.7,0.02001711]
["bitfinex","SOLUSD",1738973091571,0.12549,191.72,191.7,0.02001711]
["bitfinex","SOLUSD",1738973091772,5.34149,191.72,191.7,0.02001711]
["bitfinex","SOLUSD",1738973092102,13.53733853,191.71,191.7,0.02001711]
["bitfinex","SOLUSD",1738973092996,13.66282853,191.71,191.7,0.02001711]
["bitfinex","SOLUSD",1738973093203,18.87902853,191.71,191.7,0.02001711]
["bitfinex","SOLUSD",1738973095483,20.0,191.73,191.7,0.02001711]
["bitfinex","SOLUSD",1738973095689,20.0,191.72,191.7,0.02001711]
["bitfinex","SOLUSD",1738973096702,5.2151,191.75,191.7,0.02001711]
["bitfinex","SOLUSD",1738973097911,0.12549,191.74,191.7,0.02001711]
["bitfinex","SOLUSD",1738973098587,5.2126,191.84,191.73,16.29721877]
["bitfinex","SOLUSD",1738973098790,9.1203199,191.85,191.8,16.29721877]
["bitfinex","SOLUSD",1738973098998,3.9079199,191.85,191.8,16.29721877]
["bitfinex","SOLUSD",1738973100008,20.0,191.84,191.8,16.29721877]
["bitfinex","SOLUSD",1738973100518,3.9079199,191.85,191.82,16.29721877]
["bitfinex","SOLUSD",1738973100808,0.063,191.86,191.83,16.29721877]
["bitfinex","SOLUSD",1738973101106,0.063,191.86,191.82,16.29721877]
["bitfinex","SOLUSD",1738973101293,0.063,191.86,191.81,17.81691877]
["bitfinex","SOLUSD",1738973101611,0.063,191.86,191.83,16.29721877]
["bitfinex","SOLUSD",1738973102101,0.063,191.86,191.83,21.51011877]
["bitfinex","SOLUSD",1738973103319,0.063,191.86,191.83,16.29721877]
["bitfinex","SOLUSD",1738973103617,0.063,191.86,191.83,153.69721877]
["bitfinex","SOLUSD",1738973103792,0.063,191.86,191.85,16.29721877]
["bitfinex","SOLUSD",1738973103983,0.063,191.86,191.85,153.69721877]
["bitfinex","SOLUSD",1738973105415,0.063,191.86,191.85,137.4]
["bitfinex","SOLUSD",1738973106616,0.063,191.86,191.85,16.29721877]
["bitfinex","SOLUSD",1738973107489,0.063,191.86,191.85,21.50961877]
["bitfinex","SOLUSD",1738973108389,0.063,191.86,191.85,241.28031877]
["bitfinex","SOLUSD",1738973108591,0.063,191.86,191.85,251.0645823]
["bitfinex","SOLUSD",1738973108900,0.063,191.87,191.85,257.3305823]
["bitfinex","SOLUSD",1738973109121,0.063,191.87,191.86,26.86292683]
["bitfinex","SOLUSD",1738973109484,0.063,191.87,191.86,32.07502683]
["bitfinex","SOLUSD",1738973111002,0.063,191.87,191.86,26.0814823]
["bitfinex","SOLUSD",1738973111385,0.063,191.87,191.86,31.2935823]
["bitfinex","SOLUSD",1738973111590,0.063,191.87,191.86,32.07526731]
["bitfinex","SOLUSD",1738973113613,0.063,191.87,191.86,31.2935823]
["bitfinex","SOLUSD",1738973114609,0.063,191.87,191.86,26.0814823]
["bitfinex","SOLUSD",1738973115696,0.063,191.87,191.86,31.2935823]
["bitfinex","SOLUSD",1738973115894,0.063,191.87,191.86,32.07520325]
["bitfinex","SOLUSD",1738973116219,0.063,191.87,191.86,31.2935823]
["bitfinex","SOLUSD",1738973116412,0.063,191.87,191.86,168.6935823]
["bitfinex","SOLUSD",1738973116718,0.063,191.87,191.86,163.4814823]
["bitfinex","SOLUSD",1738973118628,0.063,191.87,191.86,168.6935823]
["bitfinex","SOLUSD",1738973121316,0.063,191.87,191.86,137.4]
["bitfinex","SOLUSD",1738973122298,0.063,191.87,191.83,168.6940823]
["bitfinex","SOLUSD",1738973123829,0.063,191.87,191.85,26.0814823]
["bitfinex","SOLUSD",1738973125518,0.063,191.87,191.86,26.0814823]
["bitfinex","SOLUSD",1738973126533,0.063,191.87,191.86,31.2935823]
["bitfinex","SOLUSD",1738973126827,0.063,191.87,191.86,250.27525258]
["bitfinex","SOLUSD",1738973127003,0.063,191.87,191.86,249.4935823]
["bitfinex","SOLUSD",1738973127830,0.063,191.93,191.88,6.0535]
["bitfinex","SOLUSD",1738973128019,0.063,191.93,191.92,26.0814823]
["bitfinex","SOLUSD",1738973128219,0.063,191.93,191.92,164.26279689]
["bitfinex","SOLUSD",1738973128404,0.063,191.93,191.92,163.4814823]
["bitfinex","SOLUSD",1738973128606,0.063,191.93,191.92,153.69186378]
["bitfinex","SOLUSD",1738973130101,0.063,191.93,191.92,137.4]
["bitfinex","SOLUSD",1738973131033,0.063,191.93,191.92,153.69186378]
["bitfinex","SOLUSD",1738973131250,0.063,191.93,191.92,16.29186378]
["bitfinex","SOLUSD",1738973131523,0.063,191.93,191.92,21.50236378]
["bitfinex","SOLUSD",1738973132321,0.063,191.93,191.92,16.29186378]
["bitfinex","SOLUSD",1738973133196,0.063,191.93,191.91,16.29186378]
["bitfinex","SOLUSD",1738973133399,0.063,191.93,191.9,16.29186378]
["bitfinex","SOLUSD",1738973133817,0.063,191.93,191.91,16.29186378]
["bitfinex","SOLUSD",1738973134600,0.063,191.93,191.92,16.29186378]
["bitfinex","SOLUSD",1738973135918,0.063,191.93,191.92,17.07319672]
["bitfinex","SOLUSD",1738973136104,0.063,191.93,191.92,22.28369672]
["bitfinex","SOLUSD",1738973137126,0.063,191.93,191.92,159.68369672]
["bitfinex","SOLUSD",1738973137295,0.063,191.93,191.92,158.90236378]
["bitfinex","SOLUSD",1738973137708,0.063,191.93,191.92,153.69186378]
["bitfinex","SOLUSD",1738973138819,0.063,191.93,191.92,158.90236378]
["bitfinex","SOLUSD",1738973140036,0.063,191.93,191.92,239.70236378]
["bitfinex","SOLUSD",1738973140530,0.063,191.93,191.92,245.75586378]
["bitfinex","SOLUSD",1738973140733,0.063,191.93,191.92,246.75586378]
["bitfinex","SOLUSD",1738973141106,0.063,191.97,191.92,260.90755378]
["bitfinex","SOLUSD",1738973141307,0.063,191.97,191.96,16.29186378]
["bitfinex","SOLUSD",1738973141504,0.063,191.97,191.96,234.49186378]
["bitfinex","SOLUSD",1738973141709,0.063,191.97,191.96,241.26486378]
["bitfinex","SOLUSD",1738973142917,0.063,191.97,191.96,234.49186378]
["bitfinex","SOLUSD",1738973144847,0.063,191.97,191.96,239.70126378]
["bitfinex","SOLUSD",1738973148243,0.063,191.97,191.96,234.49186378]
["bitfinex","SOLUSD",1738973149648,0.063,191.97,191.92,153.69186378]
["bitfinex","SOLUSD",1738973149831,0.063,191.97,191.92,137.4]
["bitfinex","SOLUSD",1738973150143,13.60033853,191.97,191.9,16.29186378]
["bitfinex","SOLUSD",1738973150446,13.53733853,191.95,191.88,153.69186378]
["bitfinex","SOLUSD",1738973150751,16.29186378,191.94,191.88,137.4]
["bitfinex","SOLUSD",1738973151738,5.2102,191.93,191.87,234.52186378]
["bitfinex","SOLUSD",1738973152846,13.53733853,191.92,191.87,16.32186378]
["bitfinex","SOLUSD",1738973153028,18.74793853,191.92,191.87,0.03]
["bitfinex","SOLUSD",1738973153541,20.0,191.88,191.87,0.03]
["bitfinex","SOLUSD",1738973156939,25.2115,191.88,191.87,0.03]
["bitfinex","SOLUSD",1738973158033,38.74883853,191.88,191.87,0.03]
["bitfinex","SOLUSD",1738973158233,55.16619231,191.88,191.87,0.03]
["bitfinex","SOLUSD",1738973159253,61.42549231,191.88,191.87,0.03]
["bitfinex","SOLUSD",1738973159465,29.95469231,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738973159836,40.79156378,191.88,191.83,0.03]
["bitfinex","SOLUSD",1738973160036,24.4997,191.88,191.83,0.03]
["bitfinex","SOLUSD",1738973160266,13.66282853,191.87,191.83,0.03]
["bitfinex","SOLUSD",1738973160535,1.6368,191.9,191.83,16.32186378]
["bitfinex","SOLUSD",1738973160536,17.92866378,191.9,191.83,16.32186378]
["bitfinex","SOLUSD",1738973160748,17.92866378,191.9,191.85,16.29186378]
["bitfinex","SOLUSD",1738973160749,6.8478,191.9,191.85,16.29186378]
["bitfinex","SOLUSD",1738973161364,6.8478,191.9,191.84,16.29186378]
["bitfinex","SOLUSD",1738973161965,18.74883853,191.89,191.83,16.32186378]
["bitfinex","SOLUSD",1738973162170,13.53733853,191.87,191.83,0.03]
["bitfinex","SOLUSD",1738973162669,5.2115,191.89,191.83,16.32186378]
["bitfinex","SOLUSD",1738973162835,5.2115,191.89,191.84,16.29186378]
["bitfinex","SOLUSD",1738973163362,18.62334853,191.89,191.83,16.32186378]
["bitfinex","SOLUSD",1738973164169,20.0,191.85,191.83,0.03]
["bitfinex","SOLUSD",1738973164662,36.29186378,191.85,191.83,0.03]
["bitfinex","SOLUSD",1738973165236,13.53733853,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738973165432,18.74993853,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738973166033,5.2123,191.86,191.83,0.03]
["bitfinex","SOLUSD",1738973166740,5.2113,191.89,191.85,16.29186378]
["bitfinex","SOLUSD",1738973169340,13.53733853,191.88,191.83,16.32186378]
["bitfinex","SOLUSD",1738973169669,5.2118,191.87,191.83,16.32186378]
["bitfinex","SOLUSD",1738973170854,5.2118,191.87,191.83,0.03]
["bitfinex","SOLUSD",1738973171873,5.2115,191.88,191.83,0.03]
["bitfinex","SOLUSD",1738973172056,16.29186378,191.91,191.84,16.29186378]
["bitfinex","SOLUSD",1738973172844,16.29186378,191.95,191.88,16.29186378]
["bitfinex","SOLUSD",1738973173038,5.2099,191.94,191.89,16.29186378]
["bitfinex","SOLUSD",1738973174181,20.0,191.93,191.89,16.29186378]
["bitfinex","SOLUSD",1738973174371,20.0,191.93,191.88,16.29186378]
["bitfinex","SOLUSD",1738973174552,35.16429231,191.95,191.88,16.29186378]
["bitfinex","SOLUSD",1738973175289,6.8131,191.96,191.9,16.29186378]
["bitfinex","SOLUSD",1738973175459,20.0,191.95,191.92,16.29186378]
["bitfinex","SOLUSD",1738973175783,0.063,191.97,191.94,16.29186378]
["bitfinex","SOLUSD",1738973175980,0.063,191.97,191.95,16.29186378]
["bitfinex","SOLUSD",1738973176151,0.063,191.96,191.95,16.29186378]
["bitfinex","SOLUSD",1738973176348,0.063,191.96,191.95,153.69186378]
["bitfinex","SOLUSD",1738973177257,0.063,191.96,191.95,158.90146378]
["bitfinex","SOLUSD",1738973178480,0.063,191.96,191.95,159.02695378]
["bitfinex","SOLUSD",1738973178675,0.063,192.06,191.98,20.0]
["bitfinex","SOLUSD",1738973178882,0.063,192.06,192.05,16.29186378]
["bitfinex","SOLUSD",1738973179088,0.063,192.06,192.05,153.69186378]
["bitfinex","SOLUSD",1738973179655,0.063,192.06,192.05,137.4]
["bitfinex","SOLUSD",1738973184282,26.10617841,192.06,192.05,137.4]
["bitfinex","SOLUSD",1738973184778,0.063,192.06,192.01,26.04317841]
["bitfinex","SOLUSD",1738973185296,0.063,192.06,192.05,26.04317841]
["bitfinex","SOLUSD",1738973185778,0.063,192.06,192.04,26.04317841]
["bitfinex","SOLUSD",1738973187395,0.063,192.06,192.03,26.04317841]
["bitfinex","SOLUSD",1738973188184,0.063,192.06,192.02,26.04317841]
["bitfinex","SOLUSD",1738973188679,0.063,192.06,192.05,26.04317841]
["bitfinex","SOLUSD",1738973188888,0.063,192.06,192.05,244.24317841]
["bitfinex","SOLUSD",1738973189100,0.063,192.06,192.05,245.24317841]
["bitfinex","SOLUSD",1738973189261,0.063,192.06,192.05,244.24317841]
["bitfinex","SOLUSD",1738973189866,0.063,192.06,192.05,245.24317841]
["bitfinex","SOLUSD",1738973190068,0.063,192.06,192.05,250.45007841]
["bitfinex","SOLUSD",1738973191688,0.063,192.07,192.06,1.0]
["bitfinex","SOLUSD",1738973191876,0.063,192.09,192.08,25.33159]
["bitfinex","SOLUSD",1738973192080,0.063,192.09,192.08,80.19840765]
["bitfinex","SOLUSD",1738973192282,0.063,192.09,192.08,80.79060765]
["bitfinex","SOLUSD",1738973192486,0.063,192.09,192.08,81.79060765]
["bitfinex","SOLUSD",1738973193287,0.063,192.13,192.11,1.0]
["bitfinex","SOLUSD",1738973193467,0.063,192.17,192.14,1.0]
["bitfinex","SOLUSD",1738973193668,0.063,192.17,192.16,26.04317841]
["bitfinex","SOLUSD",1738973193873,0.063,192.17,192.16,244.24317841]
["bitfinex","SOLUSD",1738973195576,0.063,192.17,192.16,218.2]
["bitfinex","SOLUSD",1738973196894,0.063,192.17,192.16,244.24317841]
["bitfinex","SOLUSD",1738973197190,0.063,192.17,192.16,249.44707841]
["bitfinex","SOLUSD",1738973197692,0.063,192.17,192.16,250.44707841]
["bitfinex","SOLUSD",1738973197896,0.063,192.17,192.16,249.44707841]
["bitfinex","SOLUSD",1738973199486,0.063,192.24,192.18,21.12549]
["bitfinex","SOLUSD",1738973199693,0.063,192.24,192.18,26.8232467]
["bitfinex","SOLUSD",1738973199880,0.063,192.24,192.23,26.04317841]
["bitfinex","SOLUSD",1738973200080,0.063,192.24,192.18,137.4]
["bitfinex","SOLUSD",1738973200489,0.063,192.24,192.21,26.04317841]
["bitfinex","SOLUSD",1738973200800,0.063,192.24,192.23,26.04317841]
["bitfinex","SOLUSD",1738973201095,0.063,192.24,192.23,163.44317841]
["bitfinex","SOLUSD",1738973201897,0.063,192.24,192.23,168.64527841]
["bitfinex","SOLUSD",1738973202215,0.063,192.24,192.23,249.44527841]
["bitfinex","SOLUSD",1738973203498,0.063,192.24,192.23,244.24317841]
["bitfinex","SOLUSD",1738973203682,0.063,192.24,192.23,249.44527841]
["bitfinex","SOLUSD",1738973205208,0.063,192.33,192.23,249.44527841]
["bitfinex","SOLUSD",1738973205209,31.23917841,192.46,192.31,21.12549]
["bitfinex","SOLUSD",1738973205378,37.60977841,192.47,192.4,26.04317841]
["bitfinex","SOLUSD",1738973205579,6.3709,192.47,192.41,26.04317841]
["bitfinex","SOLUSD",1738973205889,20.0,192.45,192.41,26.04317841]
["bitfinex","SOLUSD",1738973206079,0.063,192.44,192.34,0.77940277]
["bitfinex","SOLUSD",1738973206286,0.063,192.44,192.39,26.04317841]
["bitfinex","SOLUSD",1738973206503,0.063,192.44,192.39,163.44317841]
["bitfinex","SOLUSD",1738973206700,13.47484853,192.44,192.39,137.4]
["bitfinex","SOLUSD",1738973206910,26.04317841,192.42,192.39,137.4]
["bitfinex","SOLUSD",1738973207200,13.41184853,192.41,192.39,137.4]
["bitfinex","SOLUSD",1738973207418,26.04317841,192.43,192.39,137.4]
["bitfinex","SOLUSD",1738973207795,39.45502694,192.42,192.39,137.4]
["bitfinex","SOLUSD",1738973207975,13.41184853,192.39,192.32,26.04317841]
["bitfinex","SOLUSD",1738973208299,26.04317841,192.37,192.32,137.4]
["bitfinex","SOLUSD",1738973208687,13.41184853,192.37,192.32,137.4]
["bitfinex","SOLUSD",1738973209007,18.61034853,192.37,192.32,163.44317841]
["bitfinex","SOLUSD",1738973209301,1.66789,192.42,192.32,163.44317841]
["bitfinex","SOLUSD",1738973209302,26.10617841,192.44,192.36,26.04317841]
["bitfinex","SOLUSD",1738973209486,0.063,192.44,192.38,26.04317841]
["bitfinex","SOLUSD",1738973209688,20.0,192.42,192.38,26.04317841]
["bitfinex","SOLUSD",1738973210095,20.0,192.42,192.36,163.44317841]
["bitfinex","SOLUSD",1738973210282,5.1972,192.41,192.36,163.44317841]
["bitfinex","SOLUSD",1738973210483,5.1972,192.41,192.32,5.1996]
["bitfinex","SOLUSD",1738973210484,0.12549,192.39,192.33,26.04317841]
["bitfinex","SOLUSD",1738973210689,13.53733853,192.39,192.33,26.04317841]
["bitfinex","SOLUSD",1738973210990,18.1902,192.41,192.35,26.04317841]
["bitfinex","SOLUSD",1738973211192,5.1969,192.43,192.38,26.04317841]
["bitfinex","SOLUSD",1738973211893,0.063,192.44,192.38,163.44317841]
["bitfinex","SOLUSD",1738973212089,20.0,192.42,192.38,163.44317841]
["bitfinex","SOLUSD",1738973212409,5.2594,192.44,192.4,26.04317841]
["bitfinex","SOLUSD",1738973212881,5.2594,192.44,192.39,26.04317841]
["bitfinex","SOLUSD",1738973213307,5.2594,192.44,192.39,26.82268723]
["bitfinex","SOLUSD",1738973213705,5.2594,192.44,192.39,163.44317841]
["bitfinex","SOLUSD",1738973214380,39.64351694,192.44,192.39,137.4]
["bitfinex","SOLUSD",1738973214585,20.0,192.37,192.32,218.263]
["bitfinex","SOLUSD",1738973214899,20.0,192.37,192.32,137.463]
["bitfinex","SOLUSD",1738973215279,46.04317841,192.37,192.32,0.063]
["bitfinex","SOLUSD",1738973216291,5.1985,192.36,192.32,0.063]
["bitfinex","SOLUSD",1738973216711,31.24167841,192.36,192.32,0.063]
["bitfinex","SOLUSD",1738973217010,20.0,192.33,192.32,0.063]
["bitfinex","SOLUSD",1738973217206,13.66282853,192.32,192.24,137.4]
["bitfinex","SOLUSD",1738973217521,59.58051694,192.33,192.2,137.4]
["bitfinex","SOLUSD",1738973217522,26.04317841,192.26,192.2,137.4]
["bitfinex","SOLUSD",1738973217695,46.04317841,192.23,192.16,26.04317841]
["bitfinex","SOLUSD",1738973217901,13.41184853,192.22,192.15,137.4]
["bitfinex","SOLUSD",1738973218282,5.2026,192.21,192.15,137.4]
["bitfinex","SOLUSD",1738973219009,26.04317841,192.16,192.13,0.063]
["bitfinex","SOLUSD",1738973219310,26.04317841,192.15,192.13,0.063]
["bitfinex","SOLUSD",1738973219809,39.45502694,192.16,192.13,0.063]
["bitfinex","SOLUSD",1738973220006,26.04317841,192.19,192.13,0.063]
["bitfinex","SOLUSD",1738973220202,0.12549,192.2,192.13,26.10617841]
["bitfinex","SOLUSD",1738973220503,5.2031,192.19,192.14,26.04317841]
["bitfinex","SOLUSD",1738973220704,19.6131,192.25,192.13,0.063]
["bitfinex","SOLUSD",1738973220705,5.2018,192.24,192.15,42.26566797]
["bitfinex","SOLUSD",1738973220907,47.46746797,192.24,192.16,42.26566797]
["bitfinex","SOLUSD",1738973221106,6.609,192.37,192.19,20.0]
["bitfinex","SOLUSD",1738973221311,6.609,192.37,192.27,42.26566797]
["bitfinex","SOLUSD",1738973221494,6.609,192.37,192.2,138.18003625]
["bitfinex","SOLUSD",1738973221495,13.41184853,192.3,192.2,138.18003625]
["bitfinex","SOLUSD",1738973221693,42.26566797,192.28,192.2,137.4]
["bitfinex","SOLUSD",1738973222008,13.41184853,192.27,192.21,42.26566797]
["bitfinex","SOLUSD",1738973222191,55.6775165,192.27,192.2,137.4]
["bitfinex","SOLUSD",1738973222899,55.6775165,192.25,192.17,179.66566797]
["bitfinex","SOLUSD",1738973223102,55.6775165,192.22,192.17,137.4]
["bitfinex","SOLUSD",1738973223308,13.41184853,192.17,192.15,137.4]
["bitfinex","SOLUSD",1738973223608,42.26566797,192.16,192.13,0.063]
["bitfinex","SOLUSD",1738973223809,13.53733853,192.17,192.13,0.063]
["bitfinex","SOLUSD",1738973224114,42.26566797,192.15,192.13,0.063]
["bitfinex","SOLUSD",1738973224688,47.46996797,192.15,192.13,0.063]
["bitfinex","SOLUSD",1738973225103,42.26566797,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738973226511,55.6775165,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738973226895,47.46956797,192.17,192.13,0.063]
["bitfinex","SOLUSD",1738973227096,5.2029,192.2,192.14,42.26566797]
["bitfinex","SOLUSD",1738973227309,5.2024,192.22,192.16,42.26566797]
["bitfinex","SOLUSD",1738973227508,13.41184853,192.21,192.15,42.26566797]
["bitfinex","SOLUSD",1738973228091,13.41184853,192.21,192.14,179.66566797]
["bitfinex","SOLUSD",1738973228295,18.61464853,192.21,192.14,179.66566797]
["bitfinex","SOLUSD",1738973228710,5.2028,192.21,192.14,179.66566797]
["bitfinex","SOLUSD",1738973228901,47.46746797,192.24,192.17,42.26566797]
["bitfinex","SOLUSD",1738973229103,47.46716797,192.26,192.19,42.26566797]
["bitfinex","SOLUSD",1738973229306,47.46716797,192.26,192.19,179.66566797]
["bitfinex","SOLUSD",1738973229307,5.2015,192.26,192.19,179.66566797]
["bitfinex","SOLUSD",1738973229509,42.26566797,192.3,192.23,42.26566797]
["bitfinex","SOLUSD",1738973229702,20.0,192.3,192.23,137.4]
["bitfinex","SOLUSD",1738973229903,42.26566797,192.26,192.23,137.4]
["bitfinex","SOLUSD",1738973230110,42.26566797,192.27,192.2,42.26566797]
["bitfinex","SOLUSD",1738973230520,47.46656797,192.28,192.2,42.26566797]
["bitfinex","SOLUSD",1738973230721,42.26566797,192.27,192.2,42.26566797]
["bitfinex","SOLUSD",1738973231820,42.26566797,192.24,192.19,137.4]
["bitfinex","SOLUSD",1738973232010,42.26566797,192.23,192.19,137.4]
["bitfinex","SOLUSD",1738973232416,42.26566797,192.24,192.19,137.4]
["bitfinex","SOLUSD",1738973232626,42.26566797,192.25,192.19,137.4]
["bitfinex","SOLUSD",1738973232800,5.2015,192.26,192.2,42.26566797]
["bitfinex","SOLUSD",1738973232995,5.2015,192.26,192.19,137.4]
["bitfinex","SOLUSD",1738973232996,42.26566797,192.25,192.19,137.4]
["bitfinex","SOLUSD",1738973233200,42.26566797,192.23,192.18,137.4]
["bitfinex","SOLUSD",1738973233413,42.26566797,192.21,192.18,137.4]
["bitfinex","SOLUSD",1738973234319,13.41184853,192.22,192.13,137.463]
["bitfinex","SOLUSD",1738973234320,42.26566797,192.2,192.13,137.463]
["bitfinex","SOLUSD",1738973234519,42.26566797,192.19,192.13,137.463]
["bitfinex","SOLUSD",1738973234705,47.46906797,192.18,192.13,137.463]
["bitfinex","SOLUSD",1738973235019,55.6775165,192.17,192.13,0.063]
["bitfinex","SOLUSD",1738973235202,42.26566797,192.16,192.13,0.063]
["bitfinex","SOLUSD",1738973235403,42.26566797,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738973235719,55.6775165,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738973235921,55.9284965,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738973236826,61.1329965,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738973237531,61.0075065,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738973238597,5.2042,192.16,192.13,0.063]
["bitfinex","SOLUSD",1738973238934,5.2037,192.18,192.13,0.063]
["bitfinex","SOLUSD",1738973239098,42.26566797,192.19,192.13,0.063]
["bitfinex","SOLUSD",1738973239708,13.41184853,192.16,192.13,0.063]
["bitfinex","SOLUSD",1738973239911,55.6775165,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738973240112,55.8030065,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738973240510,60.8820165,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738973241021,61.0075065,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738973242220,61.1329965,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738973243027,42.26566797,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738973243333,42.26566797,192.07,192.05,0.03]
["bitfinex","SOLUSD",1738973243839,42.26566797,192.08,192.05,0.03]
["bitfinex","SOLUSD",1738973244423,42.26566797,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738973244632,55.6775165,192.07,192.05,0.03]
["bitfinex","SOLUSD",1738973244934,13.41184853,192.07,192.05,0.03]
["bitfinex","SOLUSD",1738973245107,42.26566797,192.09,192.05,0.03]
["bitfinex","SOLUSD",1738973246322,55.8030065,192.08,192.05,0.03]
["bitfinex","SOLUSD",1738973246521,42.26566797,192.07,192.05,0.03]
["bitfinex","SOLUSD",1738973246917,13.41184853,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738973247547,47.47146797,192.1,192.05,0.03]
["bitfinex","SOLUSD",1738973247721,20.0,192.09,192.05,42.29566797]
["bitfinex","SOLUSD",1738973248041,42.26566797,192.14,192.07,42.26566797]
["bitfinex","SOLUSD",1738973248223,42.26566797,192.13,192.06,42.26566797]
["bitfinex","SOLUSD",1738973248544,55.6775165,192.08,192.05,0.03]
["bitfinex","SOLUSD",1738973249019,55.6775165,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738973249214,55.9284965,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738973249536,61.1351965,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738973252921,20.0,192.03,191.94,42.26566797]
["bitfinex","SOLUSD",1738973253125,20.0,192.03,191.93,0.063]
["bitfinex","SOLUSD",1738973253126,42.26566797,191.96,191.93,0.063]
["bitfinex","SOLUSD",1738973253434,13.41184853,191.98,191.93,0.063]
["bitfinex","SOLUSD",1738973253435,42.26566797,191.94,191.93,0.063]
["bitfinex","SOLUSD",1738973253634,55.9284965,191.94,191.93,0.063]
["bitfinex","SOLUSD",1738973254740,56.9284965,191.94,191.85,0.03]
["bitfinex","SOLUSD",1738973254917,42.26566797,191.88,191.85,0.03]
["bitfinex","SOLUSD",1738973255226,60.8890165,191.89,191.85,0.03]
["bitfinex","SOLUSD",1738973255430,13.41184853,191.89,191.85,0.03]
["bitfinex","SOLUSD",1738973255810,55.6775165,191.89,191.85,0.03]
["bitfinex","SOLUSD",1738973256436,42.39115797,191.88,191.85,0.03]
["bitfinex","SOLUSD",1738973256736,55.6775165,191.86,191.85,0.03]
["bitfinex","SOLUSD",1738973256920,13.41184853,191.86,191.85,0.03]
["bitfinex","SOLUSD",1738973257130,0.12549,191.9,191.85,0.03]
["bitfinex","SOLUSD",1738973257131,42.26566797,191.89,191.85,0.03]
["bitfinex","SOLUSD",1738973257635,42.26566797,191.91,191.85,0.03]
["bitfinex","SOLUSD",1738973257858,42.26566797,191.9,191.85,0.03]
["bitfinex","SOLUSD",1738973258036,13.41184853,191.86,191.85,0.03]
["bitfinex","SOLUSD",1738973258536,55.8030065,191.86,191.85,0.03]
["bitfinex","SOLUSD",1738973258838,26.10552912,191.91,191.85,0.03]
["bitfinex","SOLUSD",1738973259034,20.0,191.88,191.85,0.03]
["bitfinex","SOLUSD",1738973260539,39.51737765,191.9,191.85,0.03]
["bitfinex","SOLUSD",1738973260725,26.10552912,191.95,191.88,26.10552912]
["bitfinex","SOLUSD",1738973260930,26.10552912,191.94,191.87,26.10552912]
["bitfinex","SOLUSD",1738973261138,13.41184853,191.93,191.87,26.10552912]
["bitfinex","SOLUSD",1738973261328,26.23101912,191.95,191.88,26.10552912]
["bitfinex","SOLUSD",1738973261638,13.41184853,191.94,191.88,26.10552912]
["bitfinex","SOLUSD",1738973262042,1.303608,191.92,191.88,26.10552912]
["bitfinex","SOLUSD",1738973262339,1.303608,191.92,191.88,137.4]
["bitfinex","SOLUSD",1738973262942,13.41184853,191.91,191.88,137.4]
["bitfinex","SOLUSD",1738973263127,26.10552912,191.89,191.85,218.23]
["bitfinex","SOLUSD",1738973263452,26.10552912,191.88,191.85,0.03]
["bitfinex","SOLUSD",1738973264251,31.31702912,191.88,191.85,0.03]
["bitfinex","SOLUSD",1738973264631,26.10552912,191.86,191.85,0.03]
["bitfinex","SOLUSD",1738973264839,13.41184853,191.87,191.85,0.03]
["bitfinex","SOLUSD",1738973265226,14.71545653,191.87,191.85,0.03]
["bitfinex","SOLUSD",1738973265846,1.303608,191.87,191.85,0.03]
["bitfinex","SOLUSD",1738973266044,1.303608,191.87,191.85,26.13552912]
["bitfinex","SOLUSD",1738973266229,1.303608,191.87,191.85,0.03]
["bitfinex","SOLUSD",1738973266949,20.0,191.89,191.85,0.03]
["bitfinex","SOLUSD",1738973267447,1.303608,191.91,191.87,26.10552912]
["bitfinex","SOLUSD",1738973267767,1.303608,191.91,191.88,26.10552912]
["bitfinex","SOLUSD",1738973268062,1.303608,191.91,191.9,26.10552912]
["bitfinex","SOLUSD",1738973268743,1.303608,191.91,191.9,42.36186086]
["bitfinex","SOLUSD",1738973269245,62.41150739,191.99,191.9,42.36186086]
["bitfinex","SOLUSD",1738973269450,62.41150739,191.99,191.92,42.36186086]
["bitfinex","SOLUSD",1738973269969,1.303608,191.99,191.94,42.36186086]
["bitfinex","SOLUSD",1738973270157,1.303608,191.99,191.96,42.36186086]
["bitfinex","SOLUSD",1738973270831,1.303608,191.99,191.94,179.76186086]
["bitfinex","SOLUSD",1738973271031,43.66546886,192.01,191.94,179.76186086]
["bitfinex","SOLUSD",1738973271969,43.66546886,192.01,191.94,184.97156086]
["bitfinex","SOLUSD",1738973272645,1.303608,192.0,191.94,184.97156086]
["bitfinex","SOLUSD",1738973273563,1.303608,192.0,191.96,42.36186086]
["bitfinex","SOLUSD",1738973273740,1.303608,192.0,191.99,42.36186086]
["bitfinex","SOLUSD",1738973274766,1.303608,192.0,191.99,47.57046086]
["bitfinex","SOLUSD",1738973275437,1.303608,192.0,191.98,42.36186086]
["bitfinex","SOLUSD",1738973275863,1.303608,192.04,191.98,42.36186086]
["bitfinex","SOLUSD",1738973276032,1.303608,192.04,191.98,179.76186086]
["bitfinex","SOLUSD",1738973276435,43.66546886,192.04,191.98,137.4]
["bitfinex","SOLUSD",1738973277871,1.303608,192.03,191.98,137.4]
["bitfinex","SOLUSD",1738973278071,1.303608,192.03,191.98,184.97056086]
["bitfinex","SOLUSD",1738973278369,1.303608,192.03,192.02,42.36186086]
["bitfinex","SOLUSD",1738973278569,1.303608,192.03,192.02,179.76186086]
["bitfinex","SOLUSD",1738973279865,0.03,192.06,192.02,179.76186086]
["bitfinex","SOLUSD",1738973280170,0.03,192.06,192.05,42.36186086]
["bitfinex","SOLUSD",1738973280405,0.03,192.06,192.05,260.56186086]
["bitfinex","SOLUSD",1738973280741,0.0001,192.06,192.05,260.56186086]
["bitfinex","SOLUSD",1738973282057,0.0001,192.06,192.05,265.76876086]
["bitfinex","SOLUSD",1738973283377,0.0001,192.06,192.05,218.2]
["bitfinex","SOLUSD",1738973283770,0.0001,192.06,192.05,260.56186086]
["bitfinex","SOLUSD",1738973284394,0.0001,192.06,192.05,266.76876086]
["bitfinex","SOLUSD",1738973284554,0.0001,192.06,192.05,267.89425086]
["bitfinex","SOLUSD",1738973284893,8e-06,192.1,192.09,8.6719]
["bitfinex","SOLUSD",1738973285099,8e-06,192.1,192.09,312.37609628]
["bitfinex","SOLUSD",1738973285382,8e-06,192.1,192.09,316.80142172]
["bitfinex","SOLUSD",1738973285802,0.03,192.2,192.13,0.12549]
["bitfinex","SOLUSD",1738973285959,0.03,192.2,192.19,42.36186086]
["bitfinex","SOLUSD",1738973286161,0.03,192.2,192.19,179.76186086]
["bitfinex","SOLUSD",1738973286582,0.03,192.2,192.19,137.4]
["bitfinex","SOLUSD",1738973286963,0.03,192.2,192.19,179.76186086]
["bitfinex","SOLUSD",1738973287585,0.03,192.2,192.19,137.4]
["bitfinex","SOLUSD",1738973288491,0.03,192.2,192.19,184.96496086]
["bitfinex","SOLUSD",1738973290792,0.03,192.2,192.19,168.59678879]
["bitfinex","SOLUSD",1738973291658,0.03,192.2,192.19,218.2]
["bitfinex","SOLUSD",1738973292286,0.03,192.2,192.19,80.8]
["bitfinex","SOLUSD",1738973292972,0.03,192.2,192.19,111.99678879]
["bitfinex","SOLUSD",1738973293292,0.03,192.2,192.19,80.8]
["bitfinex","SOLUSD",1738973293800,0.03,192.2,192.19,106.79368879]
["bitfinex","SOLUSD",1738973293966,0.03,192.2,192.19,249.39678879]
["bitfinex","SOLUSD",1738973295065,0.03,192.2,192.19,218.2]
["bitfinex","SOLUSD",1738973295265,0.03,192.2,192.16,137.4]
["bitfinex","SOLUSD",1738973295501,26.02368879,192.2,192.16,137.4]
["bitfinex","SOLUSD",1738973295983,39.53102732,192.19,192.12,25.99368879]
["bitfinex","SOLUSD",1738973296168,39.40553732,192.19,192.12,163.39368879]
["bitfinex","SOLUSD",1738973296498,25.99368879,192.18,192.12,137.4]
["bitfinex","SOLUSD",1738973297163,13.41184853,192.19,192.13,25.99368879]
["bitfinex","SOLUSD",1738973298084,0.03,192.2,192.18,25.99368879]
["bitfinex","SOLUSD",1738973298287,0.03,192.2,192.19,26.77395345]
["bitfinex","SOLUSD",1738973298788,0.03,192.2,192.19,43.00491277]
["bitfinex","SOLUSD",1738973299371,0.03,192.2,192.19,48.20801277]
["bitfinex","SOLUSD",1738973300699,0.03,192.2,192.19,47.42774811]
["bitfinex","SOLUSD",1738973301001,0.03,192.2,192.18,218.2]
["bitfinex","SOLUSD",1738973301201,0.03,192.2,192.18,80.8]
["bitfinex","SOLUSD",1738973304193,0.03,192.2,192.16,179.62464811]
["bitfinex","SOLUSD",1738973304766,0.03,192.2,192.17,42.22464811]
["bitfinex","SOLUSD",1738973305903,0.03,192.2,192.17,47.42824811]
["bitfinex","SOLUSD",1738973306395,0.03,192.2,192.16,137.4]
["bitfinex","SOLUSD",1738973307272,0.03,192.2,192.16,142.6039]
["bitfinex","SOLUSD",1738973307489,0.03,192.2,192.18,42.22464811]
["bitfinex","SOLUSD",1738973308374,0.03,192.2,192.19,42.22464811]
["bitfinex","SOLUSD",1738973309079,0.03,192.2,192.18,137.4]
["bitfinex","SOLUSD",1738973310587,0.03,192.2,192.16,265.62844811]
["bitfinex","SOLUSD",1738973310882,0.03,192.2,192.18,42.22464811]
["bitfinex","SOLUSD",1738973311084,0.03,192.2,192.17,42.22464811]
["bitfinex","SOLUSD",1738973312495,0.03,192.2,192.17,47.42824811]
["bitfinex","SOLUSD",1738973313599,0.03,192.2,192.17,5.2036]
["bitfinex","SOLUSD",1738973313799,0.03,192.2,192.18,47.42794811]
["bitfinex","SOLUSD",1738973314007,0.03,192.2,192.19,43.00496847]
["bitfinex","SOLUSD",1738973314209,0.03,192.2,192.19,261.20496847]
["bitfinex","SOLUSD",1738973314505,0.03,192.2,192.19,260.42464811]
["bitfinex","SOLUSD",1738973314887,0.03,192.2,192.19,218.2]
["bitfinex","SOLUSD",1738973318515,0.03,192.2,192.19,265.62774811]
["bitfinex","SOLUSD",1738973320711,0.03,192.2,192.19,249.39308554]
["bitfinex","SOLUSD",1738973322207,0.03,192.2,192.19,244.18998554]
["bitfinex","SOLUSD",1738973322427,0.03,192.2,192.19,218.2]
["bitfinex","SOLUSD",1738973326190,0.03,192.2,192.19,244.18998554]
["bitfinex","SOLUSD",1738973326421,0.03,192.2,192.19,249.39308554]
["bitfinex","SOLUSD",1738973327221,0.03,192.2,192.19,218.2]
["bitfinex","SOLUSD",1738973329621,0.03,192.2,192.14,218.2]
["bitfinex","SOLUSD",1738973329833,25.98998554,192.18,192.14,218.2]
["bitfinex","SOLUSD",1738973331513,13.41184853,192.17,192.12,137.4]
["bitfinex","SOLUSD",1738973331698,39.40183407,192.17,192.12,137.4]
["bitfinex","SOLUSD",1738973332220,25.98998554,192.15,192.12,137.4]
["bitfinex","SOLUSD",1738973332438,25.98998554,192.14,192.1,218.263]
["bitfinex","SOLUSD",1738973333317,25.98998554,192.14,192.1,0.063]
["bitfinex","SOLUSD",1738973333623,26.11547554,192.15,192.1,0.063]
["bitfinex","SOLUSD",1738973333802,25.98998554,192.18,192.11,25.98998554]
["bitfinex","SOLUSD",1738973333998,31.22288554,192.2,192.13,25.98998554]
["bitfinex","SOLUSD",1738973334201,20.0,192.17,192.13,163.38998554]
["bitfinex","SOLUSD",1738973334702,0.03,192.2,192.16,25.98998554]
["bitfinex","SOLUSD",1738973334918,0.03,192.2,192.15,25.98998554]
["bitfinex","SOLUSD",1738973335306,0.03,192.2,192.15,31.19398554]
["bitfinex","SOLUSD",1738973336029,26.01998554,192.2,192.13,244.18998554]
["bitfinex","SOLUSD",1738973336522,13.41184853,192.19,192.13,249.39468554]
["bitfinex","SOLUSD",1738973336825,25.98998554,192.19,192.13,218.2]
["bitfinex","SOLUSD",1738973337002,13.56733853,192.2,192.13,218.2]
["bitfinex","SOLUSD",1738973337003,39.40183407,192.18,192.13,218.2]
["bitfinex","SOLUSD",1738973337203,25.98998554,192.16,192.11,137.4]
["bitfinex","SOLUSD",1738973337401,31.19398554,192.16,192.11,137.4]
["bitfinex","SOLUSD",1738973337821,13.41184853,192.16,192.11,137.4]
["bitfinex","SOLUSD",1738973338011,45.98998554,192.19,192.12,25.98998554]
["bitfinex","SOLUSD",1738973339100,45.98998554,192.19,192.12,31.19498554]
["bitfinex","SOLUSD",1738973339101,51.19308554,192.19,192.12,31.19498554]
["bitfinex","SOLUSD",1738973339298,39.40183407,192.18,192.11,168.59528554]
["bitfinex","SOLUSD",1738973339501,39.40183407,192.18,192.11,163.38998554]
["bitfinex","SOLUSD",1738973339898,39.40183407,192.18,192.11,137.4]
["bitfinex","SOLUSD",1738973340634,20.0,192.18,192.12,25.98998554]
["bitfinex","SOLUSD",1738973340930,0.03,192.2,192.16,25.98998554]
["bitfinex","SOLUSD",1738973341127,0.03,192.2,192.16,218.2]
["bitfinex","SOLUSD",1738973341309,26.01998554,192.2,192.16,218.2]
["bitfinex","SOLUSD",1738973342034,0.03,192.2,192.16,218.2]
["bitfinex","SOLUSD",1738973342831,0.03,192.2,192.18,25.98998554]
["bitfinex","SOLUSD",1738973343128,0.03,192.2,192.18,31.19318554]
["bitfinex","SOLUSD",1738973344123,0.03,192.2,192.19,26.7703044]
["bitfinex","SOLUSD",1738973345142,0.03,192.2,192.19,31.9734044]
["bitfinex","SOLUSD",1738973345825,0.03,192.2,192.19,250.1734044]
["bitfinex","SOLUSD",1738973346134,0.03,192.2,192.19,249.39308554]
["bitfinex","SOLUSD",1738973347949,0.0001,192.2,192.19,249.51857554]
["bitfinex","SOLUSD",1738973349331,0.03,192.26,192.19,249.39308554]
["bitfinex","SOLUSD",1738973349515,26.01998554,192.26,192.19,249.39308554]
["bitfinex","SOLUSD",1738973349932,0.03,192.26,192.19,249.39308554]
["bitfinex","SOLUSD",1738973350328,0.03,192.26,192.2,25.98998554]
["bitfinex","SOLUSD",1738973350523,0.03,192.26,192.25,25.98998554]
["bitfinex","SOLUSD",1738973350710,0.03,192.26,192.25,244.18998554]
["bitfinex","SOLUSD",1738973351036,0.03,192.26,192.25,218.2]
["bitfinex","SOLUSD",1738973351736,0.03,192.26,192.25,244.18998554]
["bitfinex","SOLUSD",1738973352035,0.03,192.26,192.25,218.2]
["bitfinex","SOLUSD",1738973353534,0.03,192.26,192.25,223.4015]
["bitfinex","SOLUSD",1738973353727,0.03,192.26,192.25,218.2]
["bitfinex","SOLUSD",1738973358136,0.03,192.26,192.25,80.8]
["bitfinex","SOLUSD",1738973361547,20.0,192.24,192.23,137.4]
["bitfinex","SOLUSD",1738973361758,25.98998554,192.24,192.2,80.8]
["bitfinex","SOLUSD",1738973362051,25.98998554,192.22,192.2,218.2]
["bitfinex","SOLUSD",1738973362440,39.52732407,192.21,192.16,137.4]
["bitfinex","SOLUSD",1738973362642,25.98998554,192.18,192.13,218.2]
["bitfinex","SOLUSD",1738973362830,25.98998554,192.18,192.13,223.4047]
["bitfinex","SOLUSD",1738973363157,25.98998554,192.19,192.13,223.4047]
["bitfinex","SOLUSD",1738973364343,25.98998554,192.21,192.13,249.39468554]
["bitfinex","SOLUSD",1738973364546,25.98998554,192.21,192.14,26.77048263]
["bitfinex","SOLUSD",1738973365227,39.40183407,192.22,192.14,26.77048263]
["bitfinex","SOLUSD",1738973365427,25.98998554,192.21,192.14,26.77048263]
["bitfinex","SOLUSD",1738973365839,25.98998554,192.21,192.14,164.17048263]
["bitfinex","SOLUSD",1738973366036,25.98998554,192.21,192.15,5.2042]
["bitfinex","SOLUSD",1738973366649,16.25668178,192.21,192.15,5.2042]
["bitfinex","SOLUSD",1738973366958,13.41184853,192.22,192.15,5.2042]
["bitfinex","SOLUSD",1738973366959,16.25668178,192.2,192.15,5.2042]
["bitfinex","SOLUSD",1738973367256,16.25668178,192.18,192.13,137.463]
["bitfinex","SOLUSD",1738973367550,16.25668178,192.19,192.13,142.6678]
["bitfinex","SOLUSD",1738973367752,16.25668178,192.2,192.13,142.6678]
["bitfinex","SOLUSD",1738973368434,36.25668178,192.19,192.13,142.6678]
["bitfinex","SOLUSD",1738973368756,16.25668178,192.17,192.13,137.463]
["bitfinex","SOLUSD",1738973369059,16.25668178,192.17,192.13,0.063]
["bitfinex","SOLUSD",1738973369255,29.66853031,192.18,192.13,0.063]
["bitfinex","SOLUSD",1738973369833,16.25668178,192.17,192.13,0.063]
["bitfinex","SOLUSD",1738973370567,20.0,192.17,192.13,0.063]
["bitfinex","SOLUSD",1738973370755,16.25668178,192.16,192.13,0.063]
["bitfinex","SOLUSD",1738973370934,16.25668178,192.15,192.13,0.063]
["bitfinex","SOLUSD",1738973371142,29.66853031,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738973371870,29.91951031,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738973372861,35.12401031,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738973374349,13.41184853,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738973374547,16.25668178,192.18,192.13,0.063]
["bitfinex","SOLUSD",1738973374938,29.66853031,192.18,192.13,137.463]
["bitfinex","SOLUSD",1738973375133,16.25668178,192.2,192.13,137.463]
["bitfinex","SOLUSD",1738973375361,23.04378178,192.23,192.16,16.25668178]
["bitfinex","SOLUSD",1738973375567,23.04378178,192.23,192.16,153.65668178]
["bitfinex","SOLUSD",1738973375878,16.25668178,192.25,192.17,16.25668178]
["bitfinex","SOLUSD",1738973376057,16.25668178,192.25,192.18,16.25668178]
["bitfinex","SOLUSD",1738973376238,16.28668178,192.26,192.19,16.25668178]
["bitfinex","SOLUSD",1738973376638,16.28668178,192.26,192.19,153.65668178]
["bitfinex","SOLUSD",1738973376874,20.0,192.24,192.21,16.25668178]
["bitfinex","SOLUSD",1738973377166,20.0,192.24,192.21,137.4]
["bitfinex","SOLUSD",1738973378053,0.03,192.26,192.21,153.65668178]
["bitfinex","SOLUSD",1738973378645,26.02716589,192.26,192.21,137.4]
["bitfinex","SOLUSD",1738973378942,31.22836589,192.26,192.21,137.4]
["bitfinex","SOLUSD",1738973379144,0.03,192.26,192.21,142.6025]
["bitfinex","SOLUSD",1738973379358,0.03,192.26,192.21,168.59966589]
["bitfinex","SOLUSD",1738973379538,0.03,192.26,192.21,142.6025]
["bitfinex","SOLUSD",1738973379739,13.44184853,192.26,192.21,137.4]
["bitfinex","SOLUSD",1738973379973,25.99716589,192.25,192.21,137.4]
["bitfinex","SOLUSD",1738973380152,25.99716589,192.24,192.21,137.4]
["bitfinex","SOLUSD",1738973380355,25.99716589,192.22,192.19,218.2]
["bitfinex","SOLUSD",1738973380555,25.99716589,192.21,192.19,218.2]
["bitfinex","SOLUSD",1738973380776,25.99716589,192.22,192.19,218.2]
["bitfinex","SOLUSD",1738973381071,31.19956589,192.22,192.19,218.2]
["bitfinex","SOLUSD",1738973381450,25.99716589,192.21,192.19,218.2]
["bitfinex","SOLUSD",1738973382081,25.99716589,192.21,192.15,142.6042]
["bitfinex","SOLUSD",1738973383078,25.99716589,192.23,192.15,142.6042]
["bitfinex","SOLUSD",1738973383378,25.99716589,192.25,192.18,25.99716589]
["bitfinex","SOLUSD",1738973383585,25.99716589,192.25,192.18,244.19716589]
["bitfinex","SOLUSD",1738973383954,25.99716589,192.25,192.18,218.2]
["bitfinex","SOLUSD",1738973384468,25.99716589,192.25,192.18,223.4034]
["bitfinex","SOLUSD",1738973384852,25.99716589,192.21,192.18,218.2]
["bitfinex","SOLUSD",1738973385186,25.99716589,192.21,192.18,80.8]
["bitfinex","SOLUSD",1738973386459,25.99716589,192.19,192.18,80.8]
["bitfinex","SOLUSD",1738973386883,0.12549,192.24,192.18,80.8]
["bitfinex","SOLUSD",1738973386884,20.0,192.21,192.18,80.8]
["bitfinex","SOLUSD",1738973387062,45.99716589,192.21,192.18,80.8]
["bitfinex","SOLUSD",1738973387254,25.99716589,192.2,192.18,80.8]
["bitfinex","SOLUSD",1738973387681,45.99716589,192.21,192.18,80.8]
["bitfinex","SOLUSD",1738973390162,1.6437,192.25,192.18,86.0034]
["bitfinex","SOLUSD",1738973390163,25.99716589,192.25,192.18,86.0034]
["bitfinex","SOLUSD",1738973390364,26.02716589,192.26,192.18,249.40056589]
["bitfinex","SOLUSD",1738973390562,20.0,192.23,192.18,249.40056589]
["bitfinex","SOLUSD",1738973391087,45.99716589,192.23,192.18,218.2]
["bitfinex","SOLUSD",1738973391285,25.99716589,192.22,192.18,218.263]
["bitfinex","SOLUSD",1738973391668,25.99716589,192.22,192.18,80.863]
["bitfinex","SOLUSD",1738973393184,25.99716589,192.25,192.18,224.24675587]
["bitfinex","SOLUSD",1738973393489,0.03,192.26,192.2,25.99716589]
["bitfinex","SOLUSD",1738973393692,0.03,192.26,192.2,26.77734217]
["bitfinex","SOLUSD",1738973394691,0.03,192.26,192.2,25.99716589]
["bitfinex","SOLUSD",1738973394867,26.02716589,192.26,192.19,31.20026589]
["bitfinex","SOLUSD",1738973395899,39.53450442,192.25,192.18,244.26016589]
["bitfinex","SOLUSD",1738973396084,13.53733853,192.23,192.18,218.263]
["bitfinex","SOLUSD",1738973396803,26.12265589,192.23,192.18,218.263]
["bitfinex","SOLUSD",1738973398393,31.32475589,192.23,192.18,218.263]
["bitfinex","SOLUSD",1738973398557,5.32759,192.23,192.18,218.263]
["bitfinex","SOLUSD",1738973398762,13.41184853,192.22,192.18,80.863]
["bitfinex","SOLUSD",1738973399292,16.37825051,192.23,192.18,80.863]
["bitfinex","SOLUSD",1738973399485,0.12549,192.23,192.18,80.863]
["bitfinex","SOLUSD",1738973399892,13.53733853,192.23,192.18,80.863]
["bitfinex","SOLUSD",1738973400467,16.25276051,192.22,192.18,80.863]
["bitfinex","SOLUSD",1738973400778,34.99219904,192.23,192.18,80.863]
["bitfinex","SOLUSD",1738973402296,0.03,192.26,192.2,16.25276051]
["bitfinex","SOLUSD",1738973402476,0.03,192.26,192.21,17.03296659]
["bitfinex","SOLUSD",1738973402801,20.0,192.25,192.2,16.25276051]
["bitfinex","SOLUSD",1738973403480,0.03,192.26,192.23,16.25276051]
["bitfinex","SOLUSD",1738973403684,0.03,192.26,192.25,16.25276051]
["bitfinex","SOLUSD",1738973404774,0.03,192.26,192.25,21.45426051]
["bitfinex","SOLUSD",1738973404975,0.03,192.26,192.23,234.45276051]
["bitfinex","SOLUSD",1738973405173,0.03,192.26,192.23,218.2]
["bitfinex","SOLUSD",1738973406472,0.03,192.26,192.23,234.45276051]
["bitfinex","SOLUSD",1738973406679,0.03,192.26,192.25,16.25276051]
["bitfinex","SOLUSD",1738973406878,0.03,192.26,192.23,239.65476051]
["bitfinex","SOLUSD",1738973407471,0.03,192.26,192.23,234.45276051]
["bitfinex","SOLUSD",1738973407672,0.03,192.26,192.23,218.2]
["bitfinex","SOLUSD",1738973408588,0.03,192.26,192.23,239.65476051]
["bitfinex","SOLUSD",1738973408907,0.03,192.26,192.24,16.25276051]
["bitfinex","SOLUSD",1738973409107,0.03,192.26,192.23,239.65476051]
["bitfinex","SOLUSD",1738973409398,0.03,192.26,192.24,16.25276051]
["bitfinex","SOLUSD",1738973410001,0.03,192.26,192.23,234.45276051]
["bitfinex","SOLUSD",1738973411082,0.03,192.26,192.24,16.25276051]
["bitfinex","SOLUSD",1738973411278,0.03,192.26,192.23,218.2]
["bitfinex","SOLUSD",1738973411612,20.03,192.26,192.23,218.2]
["bitfinex","SOLUSD",1738973412079,16.28276051,192.26,192.23,218.2]
["bitfinex","SOLUSD",1738973412510,16.25276051,192.25,192.23,80.8]
["bitfinex","SOLUSD",1738973412687,16.25276051,192.24,192.23,80.8]
["bitfinex","SOLUSD",1738973413611,34.99189904,192.24,192.19,218.2]
["bitfinex","SOLUSD",1738973413913,29.79009904,192.23,192.19,80.8]
["bitfinex","SOLUSD",1738973414799,34.99219904,192.23,192.19,80.8]
["bitfinex","SOLUSD",1738973415411,20.0,192.19,192.18,0.063]
["bitfinex","SOLUSD",1738973415623,36.25276051,192.19,192.18,0.063]
["bitfinex","SOLUSD",1738973415795,49.91558904,192.19,192.18,0.063]
["bitfinex","SOLUSD",1738973416887,55.11868904,192.19,192.18,0.063]
["bitfinex","SOLUSD",1738973418408,16.28276051,192.22,192.18,0.063]
["bitfinex","SOLUSD",1738973418607,0.03,192.22,192.18,0.063]
["bitfinex","SOLUSD",1738973419415,0.03,192.22,192.19,16.25276051]
["bitfinex","SOLUSD",1738973419610,0.03,192.22,192.2,16.25276051]
["bitfinex","SOLUSD",1738973420211,0.03,192.22,192.2,234.45276051]
["bitfinex","SOLUSD",1738973420415,0.03,192.22,192.21,17.03301869]
["bitfinex","SOLUSD",1738973421023,0.03,192.22,192.21,22.23561869]
["bitfinex","SOLUSD",1738973422635,0.03,192.22,192.21,31.96831098]
["bitfinex","SOLUSD",1738973424610,0.03,192.22,192.21,250.16831098]
["bitfinex","SOLUSD",1738973424813,0.03,192.22,192.21,249.3880528]
["bitfinex","SOLUSD",1738973428335,0.03,192.26,192.21,249.3880528]
["bitfinex","SOLUSD",1738973428336,0.03,192.26,192.24,20.0]
["bitfinex","SOLUSD",1738973428500,0.03,192.26,192.25,33.04972857]
["bitfinex","SOLUSD",1738973430027,0.0001,192.26,192.25,34.17521857]
["bitfinex","SOLUSD",1738973430202,0.0001,192.26,192.25,40.37671857]
["bitfinex","SOLUSD",1738973430521,0.0001,192.26,192.25,39.37671857]
["bitfinex","SOLUSD",1738973430720,0.0001,192.26,192.25,40.37671857]
["bitfinex","SOLUSD",1738973430920,0.0001,192.26,192.25,39.37671857]
["bitfinex","SOLUSD",1738973431125,0.0001,192.26,192.25,273.6416571]
["bitfinex","SOLUSD",1738973431316,0.03,192.32,192.28,20.0]
["bitfinex","SOLUSD",1738973431502,0.03,192.32,192.31,25.9854528]
["bitfinex","SOLUSD",1738973431910,0.03,192.32,192.3,25.9854528]
["bitfinex","SOLUSD",1738973432110,0.03,192.32,192.3,31.1854528]
["bitfinex","SOLUSD",1738973432614,0.03,192.32,192.31,0.77978944]
["bitfinex","SOLUSD",1738973432814,0.03,192.32,192.31,26.76524224]
["bitfinex","SOLUSD",1738973434114,0.03,192.32,192.31,250.16514224]
["bitfinex","SOLUSD",1738973434324,0.03,192.32,192.31,249.3853528]
["bitfinex","SOLUSD",1738973434514,0.03,192.32,192.31,250.5108428]
["bitfinex","SOLUSD",1738973434723,0.0001,192.32,192.31,251.5108428]
["bitfinex","SOLUSD",1738973436035,0.0001,192.32,192.31,249.5108428]
["bitfinex","SOLUSD",1738973436410,0.0001,192.32,192.31,250.5108428]
["bitfinex","SOLUSD",1738973436647,0.0001,192.32,192.31,249.5108428]
["bitfinex","SOLUSD",1738973437355,0.0001,192.32,192.31,249.3853528]
["bitfinex","SOLUSD",1738973440114,0.03,192.4,192.31,264.3851528]
["bitfinex","SOLUSD",1738973440453,0.03,192.4,192.39,25.9854528]
["bitfinex","SOLUSD",1738973440759,0.03,192.4,192.39,244.1854528]
["bitfinex","SOLUSD",1738973442125,0.03,192.4,192.39,249.3831528]
["bitfinex","SOLUSD",1738973443839,0.0001,192.4,192.39,277.6195856]
["bitfinex","SOLUSD",1738973444231,0.03,192.46,192.45,20.0]
["bitfinex","SOLUSD",1738973444435,0.03,192.46,192.45,264.96443007]
["bitfinex","SOLUSD",1738973444639,0.03,192.46,192.45,244.1854528]
["bitfinex","SOLUSD",1738973445237,0.03,192.46,192.45,218.2]
["bitfinex","SOLUSD",1738973446646,0.03,192.46,192.45,244.1854528]
["bitfinex","SOLUSD",1738973447447,0.03,192.46,192.45,218.2]
["bitfinex","SOLUSD",1738973447656,0.03,192.46,192.44,137.4]
["bitfinex","SOLUSD",1738973447827,26.0154528,192.46,192.44,137.4]
["bitfinex","SOLUSD",1738973448143,25.9854528,192.45,192.39,137.4]
["bitfinex","SOLUSD",1738973448344,45.9854528,192.43,192.39,137.4]
["bitfinex","SOLUSD",1738973448734,20.0,192.43,192.39,163.3854528]
["bitfinex","SOLUSD",1738973448930,20.0,192.44,192.39,163.3854528]
["bitfinex","SOLUSD",1738973449142,20.0,192.44,192.4,26.76483848]
["bitfinex","SOLUSD",1738973449327,0.03,192.46,192.41,25.9854528]
["bitfinex","SOLUSD",1738973449734,0.03,192.46,192.41,26.76478943]
["bitfinex","SOLUSD",1738973450635,20.03,192.46,192.44,25.9854528]
["bitfinex","SOLUSD",1738973450835,0.03,192.46,192.44,163.3854528]
["bitfinex","SOLUSD",1738973451041,0.03,192.46,192.45,26.76472014]
["bitfinex","SOLUSD",1738973453351,0.03,192.46,192.44,137.4]
["bitfinex","SOLUSD",1738973453352,0.03,192.46,192.44,163.3854528]
["bitfinex","SOLUSD",1738973454948,0.03,192.46,192.44,168.5818528]
["bitfinex","SOLUSD",1738973455757,0.03,192.46,192.45,25.9854528]
["bitfinex","SOLUSD",1738973456162,0.03,192.46,192.44,163.3854528]
["bitfinex","SOLUSD",1738973456355,0.03,192.46,192.44,137.4]
["bitfinex","SOLUSD",1738973457856,0.03,192.46,192.45,27.89025235]
["bitfinex","SOLUSD",1738973458065,0.03,192.52,192.5,25.9854528]
["bitfinex","SOLUSD",1738973458258,0.03,192.52,192.5,163.3854528]
["bitfinex","SOLUSD",1738973463169,0.03,192.52,192.5,137.4]
["bitfinex","SOLUSD",1738973463556,0.03,192.52,192.5,163.3854528]
["bitfinex","SOLUSD",1738973464061,0.03,192.52,192.5,244.1854528]
["bitfinex","SOLUSD",1738973464271,0.03,192.52,192.51,26.76443036]
["bitfinex","SOLUSD",1738973466671,0.03,192.52,192.51,31.95893036]
["bitfinex","SOLUSD",1738973468176,0.03,192.52,192.5,218.2]
["bitfinex","SOLUSD",1738973468674,0.03,192.52,192.5,234.39768184]
["bitfinex","SOLUSD",1738973468856,0.03,192.52,192.5,239.59238184]
["bitfinex","SOLUSD",1738973469166,0.03,192.52,192.51,16.97663944]
["bitfinex","SOLUSD",1738973469950,0.03,192.52,192.51,235.17663944]
["bitfinex","SOLUSD",1738973470151,0.03,192.52,192.51,234.39768184]
["bitfinex","SOLUSD",1738973470760,0.03,192.52,192.51,244.11147348]
["bitfinex","SOLUSD",1738973473082,0.03,192.52,192.51,249.30597348]
["bitfinex","SOLUSD",1738973473254,32.74437348,192.65,192.53,0.12549]
["bitfinex","SOLUSD",1738973473455,32.74437348,192.65,192.58,25.91147348]
["bitfinex","SOLUSD",1738973473655,0.249,192.64,192.58,163.31147348]
["bitfinex","SOLUSD",1738973474061,0.249,192.64,192.61,25.91147348]
["bitfinex","SOLUSD",1738973474267,0.249,192.64,192.6,25.91147348]
["bitfinex","SOLUSD",1738973475187,0.249,192.64,192.6,163.31147348]
["bitfinex","SOLUSD",1738973476483,0.249,192.64,192.6,137.4]
["bitfinex","SOLUSD",1738973476682,0.249,192.64,192.6,163.31147348]
["bitfinex","SOLUSD",1738973477161,0.249,192.64,192.61,26.69002128]
["bitfinex","SOLUSD",1738973477359,0.249,192.64,192.61,138.1785478]
["bitfinex","SOLUSD",1738973477561,0.249,192.64,192.61,137.4]
["bitfinex","SOLUSD",1738973479107,0.249,192.64,192.62,25.91147348]
["bitfinex","SOLUSD",1738973479385,0.249,192.64,192.63,25.91147348]
["bitfinex","SOLUSD",1738973479784,0.249,192.64,192.63,0.77843068]
["bitfinex","SOLUSD",1738973480170,0.249,192.64,192.63,218.97843068]
["bitfinex","SOLUSD",1738973480373,0.249,192.64,192.63,218.2]
["bitfinex","SOLUSD",1738973482181,26.16047348,192.64,192.63,218.2]
["bitfinex","SOLUSD",1738973482375,31.35147348,192.64,192.63,218.2]
["bitfinex","SOLUSD",1738973484086,31.35147348,192.64,192.57,218.2]
["bitfinex","SOLUSD",1738973484289,25.91147348,192.61,192.57,218.2]
["bitfinex","SOLUSD",1738973485068,26.16047348,192.62,192.57,218.2]
["bitfinex","SOLUSD",1738973485491,0.249,192.62,192.57,218.2]
["bitfinex","SOLUSD",1738973485803,0.249,192.62,192.58,0.77866517]
["bitfinex","SOLUSD",1738973486688,0.249,192.62,192.57,223.3928]
["bitfinex","SOLUSD",1738973487209,31.35217348,192.62,192.57,218.2]
["bitfinex","SOLUSD",1738973487569,25.91147348,192.6,192.57,218.2]
["bitfinex","SOLUSD",1738973487903,25.91147348,192.61,192.57,137.4]
["bitfinex","SOLUSD",1738973488501,0.249,192.62,192.57,142.5928]
["bitfinex","SOLUSD",1738973488694,0.249,192.62,192.58,0.778672]
["bitfinex","SOLUSD",1738973490493,0.249,192.62,192.57,142.5928]
["bitfinex","SOLUSD",1738973491996,16.43631612,192.62,192.57,142.5928]
["bitfinex","SOLUSD",1738973492497,0.249,192.62,192.58,0.77870139]
["bitfinex","SOLUSD",1738973492799,0.249,192.62,192.59,16.18731612]
["bitfinex","SOLUSD",1738973492987,0.249,192.62,192.6,0.77855828]
["bitfinex","SOLUSD",1738973495001,0.249,192.62,192.6,5.97045828]
["bitfinex","SOLUSD",1738973495293,0.249,192.62,192.6,22.1577744]
["bitfinex","SOLUSD",1738973495498,0.249,192.62,192.6,5.97045828]
["bitfinex","SOLUSD",1738973496400,0.249,192.62,192.59,0.77856202]
["bitfinex","SOLUSD",1738973496588,0.249,192.62,192.59,143.37076202]
["bitfinex","SOLUSD",1738973496789,0.249,192.62,192.59,142.5922]
["bitfinex","SOLUSD",1738973498801,0.249,192.62,192.6,0.77857752]
["bitfinex","SOLUSD",1738973500703,0.249,192.62,192.6,5.97067752]
["bitfinex","SOLUSD",1738973502710,0.249,192.62,192.6,143.37067752]
["bitfinex","SOLUSD",1738973503002,0.249,192.62,192.6,142.5921]
["bitfinex","SOLUSD",1738973508609,0.249,192.62,192.6,223.3921]
["bitfinex","SOLUSD",1738973508815,0.249,192.62,192.6,239.57941612]
["bitfinex","SOLUSD",1738973508983,0.249,192.62,192.61,16.96591768]
["bitfinex","SOLUSD",1738973509184,0.249,192.62,192.61,154.36591768]
["bitfinex","SOLUSD",1738973509391,0.249,192.62,192.61,153.58731612]
["bitfinex","SOLUSD",1738973509585,0.249,192.62,192.61,137.4]
["bitfinex","SOLUSD",1738973514522,0.249,192.62,192.61,223.3918]
["bitfinex","SOLUSD",1738973519383,0.249,192.62,192.61,233.7480955]
["bitfinex","SOLUSD",1738973520514,0.249,192.62,192.61,223.3918]
["bitfinex","SOLUSD",1738973520810,0.249,192.62,192.61,233.7480955]
["bitfinex","SOLUSD",1738973524211,0.249,192.62,192.61,234.8735855]
["bitfinex","SOLUSD",1738973524509,0.249,192.62,192.61,236.3974855]
["bitfinex","SOLUSD",1738973525027,0.0001,192.62,192.61,249.93482403]
["bitfinex","SOLUSD",1738973525227,0.03,192.66,192.64,21.12549]
["bitfinex","SOLUSD",1738973525510,0.03,192.66,192.65,11.13452815]
["bitfinex","SOLUSD",1738973526292,0.03,192.66,192.65,16.32522815]
["bitfinex","SOLUSD",1738973527088,0.03,192.66,192.65,138.17823265]
["bitfinex","SOLUSD",1738973527312,0.03,192.66,192.65,137.4]
["bitfinex","SOLUSD",1738973529705,0.03,192.66,192.65,158.76724982]
["bitfinex","SOLUSD",1738973531314,8.15757621,192.77,192.69,0.12549]
["bitfinex","SOLUSD",1738973531513,0.03,192.82,192.69,0.12549]
["bitfinex","SOLUSD",1738973531514,8.15757621,192.8,192.76,16.17654982]
["bitfinex","SOLUSD",1738973531719,31.98793402,192.84,192.8,20.0]
["bitfinex","SOLUSD",1738973531921,56.21892274,192.86,192.81,14.66282853]
["bitfinex","SOLUSD",1738973532221,56.21892274,192.86,192.83,0.12549]
["bitfinex","SOLUSD",1738973532411,56.21892274,192.86,192.85,16.17654982]
["bitfinex","SOLUSD",1738973532614,56.21892274,192.86,192.83,16.17654982]
["bitfinex","SOLUSD",1738973532924,56.21892274,192.86,192.8,16.17654982]
["bitfinex","SOLUSD",1738973533102,72.39547256,192.86,192.79,16.17654982]
["bitfinex","SOLUSD",1738973533298,20.0,192.81,192.72,137.4]
["bitfinex","SOLUSD",1738973533515,20.0,192.81,192.73,0.77808546]
["bitfinex","SOLUSD",1738973533724,0.193,192.8,192.73,0.77808546]
["bitfinex","SOLUSD",1738973534340,0.193,192.8,192.75,16.17654982]
["bitfinex","SOLUSD",1738973534523,16.17654982,192.79,192.72,153.57654982]
["bitfinex","SOLUSD",1738973534721,25.85774639,192.78,192.72,137.4]
["bitfinex","SOLUSD",1738973534907,25.85774639,192.77,192.7,25.85774639]
["bitfinex","SOLUSD",1738973535116,25.85774639,192.77,192.7,163.25774639]
["bitfinex","SOLUSD",1738973535321,0.193,192.77,192.71,25.85774639]
["bitfinex","SOLUSD",1738973535500,0.193,192.77,192.72,25.85774639]
["bitfinex","SOLUSD",1738973535701,0.193,192.77,192.75,25.85774639]
["bitfinex","SOLUSD",1738973535913,0.193,192.77,192.75,163.25774639]
["bitfinex","SOLUSD",1738973537006,0.193,192.77,192.75,137.4]
["bitfinex","SOLUSD",1738973537910,0.223,192.77,192.76,25.85774639]
["bitfinex","SOLUSD",1738973538109,0.223,192.77,192.76,26.63582182]
["bitfinex","SOLUSD",1738973538805,0.223,192.77,192.75,137.4]
["bitfinex","SOLUSD",1738973539022,0.223,192.77,192.72,25.85774639]
["bitfinex","SOLUSD",1738973539226,0.223,192.77,192.73,25.85774639]
["bitfinex","SOLUSD",1738973539523,0.223,192.77,192.73,137.4]
["bitfinex","SOLUSD",1738973539919,5.4106,192.77,192.73,137.4]
["bitfinex","SOLUSD",1738973540226,0.223,192.77,192.73,137.4]
["bitfinex","SOLUSD",1738973543228,0.223,192.77,192.74,25.85774639]
["bitfinex","SOLUSD",1738973544125,0.223,192.77,192.74,163.25774639]
["bitfinex","SOLUSD",1738973544821,0.223,192.77,192.74,137.4]
["bitfinex","SOLUSD",1738973545222,5.4106,192.77,192.71,137.4]
["bitfinex","SOLUSD",1738973546136,25.85774639,192.76,192.71,137.4]
["bitfinex","SOLUSD",1738973546423,5.188,192.75,192.71,137.4]
["bitfinex","SOLUSD",1738973546640,5.188,192.75,192.69,218.2]
["bitfinex","SOLUSD",1738973548339,39.39508492,192.76,192.69,218.2]
["bitfinex","SOLUSD",1738973548340,31.04654639,192.72,192.69,218.2]
["bitfinex","SOLUSD",1738973548513,31.04654639,192.72,192.69,137.4]
["bitfinex","SOLUSD",1738973548935,25.85774639,192.71,192.69,137.4]
["bitfinex","SOLUSD",1738973549111,31.04654639,192.72,192.69,137.4]
["bitfinex","SOLUSD",1738973549619,25.85774639,192.71,192.69,137.4]
["bitfinex","SOLUSD",1738973550529,31.04694639,192.71,192.69,137.4]
["bitfinex","SOLUSD",1738973550744,31.04694639,192.71,192.64,163.25774639]
["bitfinex","SOLUSD",1738973551234,39.39508492,192.7,192.64,137.4]
["bitfinex","SOLUSD",1738973552534,5.1896,192.69,192.64,137.4]
["bitfinex","SOLUSD",1738973553324,31.04734639,192.69,192.64,137.4]
["bitfinex","SOLUSD",1738973555334,31.04734639,192.69,192.62,163.25774639]
["bitfinex","SOLUSD",1738973555641,31.04734639,192.69,192.63,25.85774639]
["bitfinex","SOLUSD",1738973555642,5.1896,192.69,192.63,25.85774639]
["bitfinex","SOLUSD",1738973556233,20.0,192.66,192.62,137.4]
["bitfinex","SOLUSD",1738973556440,25.85774639,192.65,192.6,218.2]
["bitfinex","SOLUSD",1738973556637,16.18737022,192.62,192.55,234.38737022]
["bitfinex","SOLUSD",1738973556845,16.18737022,192.62,192.55,239.58077022]
["bitfinex","SOLUSD",1738973557137,16.18737022,192.61,192.55,234.38737022]
["bitfinex","SOLUSD",1738973557339,16.18737022,192.6,192.55,218.2]
["bitfinex","SOLUSD",1738973557519,16.18737022,192.6,192.53,153.58737022]
["bitfinex","SOLUSD",1738973558042,16.18737022,192.59,192.53,153.58737022]
["bitfinex","SOLUSD",1738973558241,36.18737022,192.6,192.53,153.58737022]
["bitfinex","SOLUSD",1738973558441,41.37947022,192.6,192.53,153.58737022]
["bitfinex","SOLUSD",1738973559128,20.0,192.6,192.54,16.18737022]
["bitfinex","SOLUSD",1738973559643,25.1921,192.6,192.54,16.18737022]
["bitfinex","SOLUSD",1738973559818,41.37947022,192.6,192.53,153.58737022]
["bitfinex","SOLUSD",1738973560335,16.18737022,192.58,192.53,137.4]
["bitfinex","SOLUSD",1738973560541,16.18737022,192.58,192.52,137.463]
["bitfinex","SOLUSD",1738973560753,16.18737022,192.58,192.52,142.6572]
["bitfinex","SOLUSD",1738973560921,16.18737022,192.63,192.56,16.18737022]
["bitfinex","SOLUSD",1738973561118,20.0,192.6,192.56,153.58737022]
["bitfinex","SOLUSD",1738973561344,20.0,192.6,192.56,137.4]
["bitfinex","SOLUSD",1738973562042,16.18737022,192.58,192.56,137.4]
["bitfinex","SOLUSD",1738973562249,16.18737022,192.58,192.52,137.463]
["bitfinex","SOLUSD",1738973562451,29.72470875,192.57,192.52,0.063]
["bitfinex","SOLUSD",1738973562634,16.18737022,192.56,192.52,0.063]
["bitfinex","SOLUSD",1738973562828,16.18737022,192.54,192.52,0.063]
["bitfinex","SOLUSD",1738973563256,36.18737022,192.54,192.52,0.063]
["bitfinex","SOLUSD",1738973563427,20.0,192.54,192.52,0.063]
["bitfinex","SOLUSD",1738973563629,13.53733853,192.53,192.52,0.063]
["bitfinex","SOLUSD",1738973563841,16.18737022,192.53,192.52,0.063]
["bitfinex","SOLUSD",1738973564223,20.0,192.54,192.52,0.063]
["bitfinex","SOLUSD",1738973565029,25.1938,192.54,192.52,0.063]
["bitfinex","SOLUSD",1738973565446,41.38117022,192.54,192.52,0.063]
["bitfinex","SOLUSD",1738973570452,16.18737022,192.56,192.52,0.063]
["bitfinex","SOLUSD",1738973572232,16.18737022,192.55,192.52,0.063]
["bitfinex","SOLUSD",1738973573931,5.1937,192.54,192.52,0.063]
["bitfinex","SOLUSD",1738973574458,16.18737022,192.56,192.52,0.063]
["bitfinex","SOLUSD",1738973574641,16.18737022,192.57,192.52,0.063]
["bitfinex","SOLUSD",1738973575043,16.18737022,192.56,192.52,0.063]
["bitfinex","SOLUSD",1738973575252,13.53733853,192.58,192.52,0.063]
["bitfinex","SOLUSD",1738973575253,36.18737022,192.55,192.52,0.063]
["bitfinex","SOLUSD",1738973576149,41.38087022,192.55,192.52,0.063]
["bitfinex","SOLUSD",1738973576349,20.0,192.55,192.52,0.063]
["bitfinex","SOLUSD",1738973576559,29.72470875,192.58,192.52,0.063]
["bitfinex","SOLUSD",1738973576745,16.18737022,192.6,192.53,16.18737022]
["bitfinex","SOLUSD",1738973577134,21.37967022,192.6,192.53,16.18737022]
["bitfinex","SOLUSD",1738973577644,21.37967022,192.6,192.52,153.65037022]
["bitfinex","SOLUSD",1738973577957,16.18737022,192.59,192.52,153.65037022]
["bitfinex","SOLUSD",1738973578459,21.37977022,192.59,192.52,158.84457022]
["bitfinex","SOLUSD",1738973578851,21.37977022,192.59,192.52,153.65037022]
["bitfinex","SOLUSD",1738973579057,16.18737022,192.58,192.52,137.463]
["bitfinex","SOLUSD",1738973579558,5.1924,192.59,192.52,158.84457022]
["bitfinex","SOLUSD",1738973579739,23.03547022,192.62,192.54,16.18737022]
["bitfinex","SOLUSD",1738973579940,23.03547022,192.62,192.55,16.18737022]
["bitfinex","SOLUSD",1738973580142,23.03547022,192.62,192.54,153.58737022]
["bitfinex","SOLUSD",1738973580341,16.18737022,192.6,192.54,137.4]
["bitfinex","SOLUSD",1738973580551,16.18737022,192.61,192.54,137.4]
["bitfinex","SOLUSD",1738973580740,16.18737022,192.6,192.54,137.4]
["bitfinex","SOLUSD",1738973582363,17.84367022,192.62,192.54,158.78097022]
["bitfinex","SOLUSD",1738973583260,16.18737022,192.6,192.54,142.5936]
["bitfinex","SOLUSD",1738973585254,16.18737022,192.59,192.54,137.4]
["bitfinex","SOLUSD",1738973585663,16.18737022,192.58,192.54,137.4]
["bitfinex","SOLUSD",1738973585841,16.18737022,192.58,192.52,137.463]
["bitfinex","SOLUSD",1738973587658,16.18737022,192.58,192.54,0.063]
["bitfinex","SOLUSD",1738973587858,21.37987022,192.59,192.54,0.063]
["bitfinex","SOLUSD",1738973588362,16.18737022,192.58,192.54,0.063]
["bitfinex","SOLUSD",1738973588542,16.18737022,192.57,192.54,0.063]
["bitfinex","SOLUSD",1738973588742,16.18737022,192.56,192.54,0.063]
["bitfinex","SOLUSD",1738973589759,29.72470875,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738973589938,29.85019875,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738973590547,16.18737022,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738973590753,5.1933,192.56,192.54,0.063]
["bitfinex","SOLUSD",1738973591045,21.38067022,192.56,192.54,0.063]
["bitfinex","SOLUSD",1738973591755,16.18737022,192.57,192.54,0.063]
["bitfinex","SOLUSD",1738973592064,21.37947022,192.6,192.54,0.063]
["bitfinex","SOLUSD",1738973592964,16.18737022,192.59,192.54,0.063]
["bitfinex","SOLUSD",1738973593172,16.18737022,192.6,192.54,0.063]
["bitfinex","SOLUSD",1738973593873,16.18737022,192.62,192.54,153.65037022]
["bitfinex","SOLUSD",1738973595055,21.37897022,192.62,192.54,158.84387022]
["bitfinex","SOLUSD",1738973595574,21.37897022,192.62,192.55,16.18737022]
["bitfinex","SOLUSD",1738973596587,5.1916,192.62,192.56,16.18737022]
["bitfinex","SOLUSD",1738973596791,7.8065,192.67,192.6,16.18737022]
["bitfinex","SOLUSD",1738973596792,5.1907,192.66,192.6,16.18737022]
["bitfinex","SOLUSD",1738973596964,5.1907,192.66,192.6,153.58737022]
["bitfinex","SOLUSD",1738973597353,16.18737022,192.64,192.6,137.4]
["bitfinex","SOLUSD",1738973597557,16.18737022,192.63,192.6,137.4]
["bitfinex","SOLUSD",1738973598094,16.18737022,192.64,192.6,137.4]
["bitfinex","SOLUSD",1738973598800,5.1911,192.64,192.6,137.4]
["bitfinex","SOLUSD",1738973599090,21.37847022,192.64,192.6,137.4]
["bitfinex","SOLUSD",1738973599290,16.18737022,192.63,192.6,137.4]
["bitfinex","SOLUSD",1738973600273,21.37847022,192.64,192.6,137.4]
["bitfinex","SOLUSD",1738973600585,21.37847022,192.64,192.57,153.58737022]
["bitfinex","SOLUSD",1738973601388,21.37847022,192.64,192.57,137.4]
["bitfinex","SOLUSD",1738973603293,16.18737022,192.61,192.57,137.4]
["bitfinex","SOLUSD",1738973603469,16.18737022,192.61,192.55,218.263]
["bitfinex","SOLUSD",1738973604286,21.37907022,192.62,192.55,218.263]
["bitfinex","SOLUSD",1738973606778,5.1917,192.62,192.55,239.64377022]
["bitfinex","SOLUSD",1738973608481,13.10179,192.66,192.57,16.18737022]
["bitfinex","SOLUSD",1738973608482,5.1912,192.64,192.57,16.18737022]
["bitfinex","SOLUSD",1738973608663,16.18737022,192.67,192.6,16.18737022]
["bitfinex","SOLUSD",1738973609166,20.0,192.64,192.59,16.18737022]
["bitfinex","SOLUSD",1738973609896,21.37797022,192.66,192.59,16.18737022]
["bitfinex","SOLUSD",1738973610058,13.53733853,192.65,192.59,16.18737022]
["bitfinex","SOLUSD",1738973610263,29.72470875,192.65,192.57,16.18737022]
["bitfinex","SOLUSD",1738973610480,16.18737022,192.64,192.57,16.18737022]
["bitfinex","SOLUSD",1738973610863,16.18737022,192.63,192.56,137.4]
["bitfinex","SOLUSD",1738973611084,16.18737022,192.61,192.56,137.4]
["bitfinex","SOLUSD",1738973611259,16.18737022,192.6,192.55,80.863]
["bitfinex","SOLUSD",1738973611773,21.37917022,192.61,192.55,80.863]
["bitfinex","SOLUSD",1738973612368,16.18737022,192.6,192.55,80.863]
["bitfinex","SOLUSD",1738973612882,5.1923,192.59,192.55,80.863]
["bitfinex","SOLUSD",1738973613062,21.37967022,192.59,192.55,0.063]
["bitfinex","SOLUSD",1738973613262,16.18737022,192.57,192.55,0.063]
["bitfinex","SOLUSD",1738973613462,29.72470875,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738973613676,29.85019875,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738973615387,35.04329875,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738973616181,36.04329875,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738973617991,35.04329875,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738973619884,36.04329875,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738973620470,35.04329875,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738973620674,34.91780875,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738973621391,35.04329875,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738973621776,36.04329875,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738973621969,35.04329875,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738973622169,34.91780875,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738973622385,21.38047022,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738973623890,16.18737022,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738973624293,21.38047022,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738973625381,35.04329875,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738973625769,35.04329875,192.56,192.52,0.063]
["bitfinex","SOLUSD",1738973625770,38.73123853,192.53,192.52,0.063]
["bitfinex","SOLUSD",1738973625976,55.91860875,192.53,192.52,0.063]
["bitfinex","SOLUSD",1738973626876,54.91860875,192.53,192.52,0.063]
["bitfinex","SOLUSD",1738973627082,55.91860875,192.53,192.52,0.063]
["bitfinex","SOLUSD",1738973627393,55.91860875,192.53,192.49,0.063]
["bitfinex","SOLUSD",1738973627394,33.53733853,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738973627580,49.72470875,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738973628295,54.91950875,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738973631971,16.18737022,192.54,192.49,0.063]
["bitfinex","SOLUSD",1738973632301,16.18737022,192.55,192.49,137.463]
["bitfinex","SOLUSD",1738973632689,16.18737022,192.54,192.49,137.463]
["bitfinex","SOLUSD",1738973633394,16.18737022,192.53,192.49,137.463]
["bitfinex","SOLUSD",1738973633780,36.18737022,192.54,192.49,137.463]
["bitfinex","SOLUSD",1738973633980,5.1939,192.53,192.49,137.463]
["bitfinex","SOLUSD",1738973635493,36.18737022,192.54,192.49,137.463]
["bitfinex","SOLUSD",1738973635799,20.0,192.54,192.49,137.463]
["bitfinex","SOLUSD",1738973636598,16.18737022,192.58,192.5,16.18737022]
["bitfinex","SOLUSD",1738973636804,21.37967022,192.59,192.52,16.18737022]
["bitfinex","SOLUSD",1738973637009,21.37947022,192.6,192.53,16.18737022]
["bitfinex","SOLUSD",1738973637205,21.37947022,192.6,192.53,153.58737022]
["bitfinex","SOLUSD",1738973637681,21.37947022,192.6,192.54,16.18737022]
["bitfinex","SOLUSD",1738973638100,5.1921,192.6,192.54,16.18737022]
["bitfinex","SOLUSD",1738973638303,0.03,192.59,192.57,16.18737022]
["bitfinex","SOLUSD",1738973638493,0.03,192.59,192.58,16.18737022]
["bitfinex","SOLUSD",1738973638883,0.03,192.59,192.57,153.58737022]
["bitfinex","SOLUSD",1738973639088,0.03,192.59,192.57,137.4]
["bitfinex","SOLUSD",1738973640288,0.03,192.59,192.56,1.5567]
["bitfinex","SOLUSD",1738973641215,0.03,192.59,192.58,16.18737022]
["bitfinex","SOLUSD",1738973641706,0.03,192.59,192.56,235.94407022]
["bitfinex","SOLUSD",1738973642083,0.03,192.59,192.56,219.7567]
["bitfinex","SOLUSD",1738973642281,0.03,192.59,192.56,82.3567]
["bitfinex","SOLUSD",1738973643101,0.03,192.59,192.56,80.8]
["bitfinex","SOLUSD",1738973643299,16.21737022,192.59,192.56,80.8]
["bitfinex","SOLUSD",1738973643693,0.03,192.59,192.56,80.8]
["bitfinex","SOLUSD",1738973646808,0.03,192.59,192.56,85.993]
["bitfinex","SOLUSD",1738973647410,0.03,192.59,192.56,102.18037022]
["bitfinex","SOLUSD",1738973648110,0.03,192.59,192.56,239.58037022]
["bitfinex","SOLUSD",1738973648703,0.03,192.59,192.56,234.38737022]
["bitfinex","SOLUSD",1738973649214,0.03,192.59,192.56,218.2]
["bitfinex","SOLUSD",1738973650207,16.18737022,192.57,192.56,218.2]
["bitfinex","SOLUSD",1738973650513,13.53733853,192.56,192.52,0.063]
["bitfinex","SOLUSD",1738973650811,16.18737022,192.54,192.52,0.063]
["bitfinex","SOLUSD",1738973651397,21.38077022,192.55,192.52,0.063]
["bitfinex","SOLUSD",1738973653014,5.1934,192.55,192.52,0.063]
["bitfinex","SOLUSD",1738973653311,5.2224,192.59,192.53,16.18737022]
["bitfinex","SOLUSD",1738973653911,0.03,192.59,192.53,153.58737022]
["bitfinex","SOLUSD",1738973655117,16.21737022,192.59,192.53,137.4]
["bitfinex","SOLUSD",1738973656011,16.18737022,192.55,192.52,0.063]
["bitfinex","SOLUSD",1738973656219,36.18737022,192.55,192.52,0.063]
["bitfinex","SOLUSD",1738973657015,41.38087022,192.55,192.52,0.063]
["bitfinex","SOLUSD",1738973657218,25.1935,192.55,192.52,0.063]
["bitfinex","SOLUSD",1738973658312,16.18737022,192.58,192.52,0.063]
["bitfinex","SOLUSD",1738973658511,21.37997022,192.58,192.52,0.063]
["bitfinex","SOLUSD",1738973660117,21.37997022,192.58,192.52,137.463]
["bitfinex","SOLUSD",1738973660832,0.03,192.59,192.56,16.18737022]
["bitfinex","SOLUSD",1738973661039,0.03,192.59,192.57,16.18737022]
["bitfinex","SOLUSD",1738973661415,0.03,192.59,192.56,153.58737022]
["bitfinex","SOLUSD",1738973662327,0.03,192.59,192.56,158.78047022]
["bitfinex","SOLUSD",1738973662530,0.03,192.59,192.58,16.18737022]
["bitfinex","SOLUSD",1738973662727,0.03,192.59,192.58,153.58737022]
["bitfinex","SOLUSD",1738973663934,0.03,192.59,192.58,234.38737022]
["bitfinex","SOLUSD",1738973664244,0.03,192.59,192.58,239.57997022]
["bitfinex","SOLUSD",1738973664452,0.03,192.59,192.58,241.08987022]
["bitfinex","SOLUSD",1738973664653,0.03,192.59,192.58,247.28377022]
["bitfinex","SOLUSD",1738973664859,21.37637022,192.72,192.58,276.45274044]
["bitfinex","SOLUSD",1738973665042,5.189,192.72,192.65,16.18737022]
["bitfinex","SOLUSD",1738973665236,5.189,192.72,192.65,153.58737022]
["bitfinex","SOLUSD",1738973665856,16.18737022,192.71,192.65,137.4]
["bitfinex","SOLUSD",1738973666439,16.18737022,192.7,192.65,137.4]
["bitfinex","SOLUSD",1738973666969,16.18737022,192.69,192.65,137.4]
["bitfinex","SOLUSD",1738973668035,5.1899,192.68,192.65,137.4]
["bitfinex","SOLUSD",1738973668256,5.1899,192.68,192.61,153.58737022]
["bitfinex","SOLUSD",1738973668458,5.1899,192.68,192.61,234.38737022]
["bitfinex","SOLUSD",1738973669772,5.1899,192.68,192.62,16.18737022]
["bitfinex","SOLUSD",1738973671359,5.1899,192.68,192.61,223.3918]
["bitfinex","SOLUSD",1738973671360,16.18737022,192.67,192.61,218.2]
["bitfinex","SOLUSD",1738973671661,16.18737022,192.66,192.61,218.2]
["bitfinex","SOLUSD",1738973673361,16.18737022,192.65,192.61,218.2]
["bitfinex","SOLUSD",1738973675160,5.191,192.64,192.61,218.2]
["bitfinex","SOLUSD",1738973675371,21.37837022,192.64,192.58,138.9099]
["bitfinex","SOLUSD",1738973679258,16.18737022,192.65,192.58,138.9099]
["bitfinex","SOLUSD",1738973679975,5.1904,192.66,192.61,16.18737022]
["bitfinex","SOLUSD",1738973680354,5.1904,192.66,192.6,16.18737022]
["bitfinex","SOLUSD",1738973680754,5.1904,192.66,192.6,153.58737022]
["bitfinex","SOLUSD",1738973681055,5.1904,192.66,192.6,137.4]
["bitfinex","SOLUSD",1738973682681,21.37777022,192.66,192.6,137.4]
["bitfinex","SOLUSD",1738973686073,13.53733853,192.65,192.6,137.4]
["bitfinex","SOLUSD",1738973686667,16.18737022,192.63,192.6,137.4]
["bitfinex","SOLUSD",1738973686851,16.18737022,192.63,192.59,0.063]
["bitfinex","SOLUSD",1738973687048,13.53733853,192.65,192.59,0.063]
["bitfinex","SOLUSD",1738973687049,16.18737022,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738973690086,34.91680875,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738973690562,21.37947022,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738973692879,29.72470875,192.62,192.59,0.063]
["bitfinex","SOLUSD",1738973693175,5.1918,192.61,192.59,0.063]
["bitfinex","SOLUSD",1738973693378,16.18737022,192.63,192.59,0.063]
["bitfinex","SOLUSD",1738973693569,16.18737022,192.66,192.59,16.25037022]
["bitfinex","SOLUSD",1738973693769,16.18737022,192.66,192.59,137.463]
["bitfinex","SOLUSD",1738973694086,29.72470875,192.65,192.59,137.463]
["bitfinex","SOLUSD",1738973694785,21.37837022,192.64,192.59,137.463]
["bitfinex","SOLUSD",1738973695365,16.18737022,192.63,192.59,137.463]
["bitfinex","SOLUSD",1738973695565,16.18737022,192.61,192.59,137.463]
["bitfinex","SOLUSD",1738973695777,16.18737022,192.61,192.59,0.063]
["bitfinex","SOLUSD",1738973696464,16.18737022,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738973696867,21.37947022,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738973697489,41.37947022,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738973699790,20.0,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738973700088,5.1913,192.63,192.59,0.063]
["bitfinex","SOLUSD",1738973700268,5.1908,192.65,192.59,153.65037022]
["bitfinex","SOLUSD",1738973700589,5.1908,192.65,192.59,234.45037022]
["bitfinex","SOLUSD",1738973701181,5.1908,192.65,192.59,218.263]
["bitfinex","SOLUSD",1738973701385,16.18737022,192.63,192.59,218.263]
["bitfinex","SOLUSD",1738973701883,18.72883853,192.62,192.59,218.263]
["bitfinex","SOLUSD",1738973702191,16.18737022,192.61,192.59,218.263]
["bitfinex","SOLUSD",1738973702391,16.18737022,192.61,192.59,0.063]
["bitfinex","SOLUSD",1738973702591,18.72883853,192.62,192.59,0.063]
["bitfinex","SOLUSD",1738973702790,20.0,192.61,192.59,0.063]
["bitfinex","SOLUSD",1738973702996,21.40797022,192.66,192.59,0.063]
["bitfinex","SOLUSD",1738973703198,13.53733853,192.64,192.59,137.463]
["bitfinex","SOLUSD",1738973703396,13.53733853,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738973703780,0.12549,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738973703977,13.53733853,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738973704182,18.72943853,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738973705196,18.85492853,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738973705397,35.04229875,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738973707187,20.0,192.57,192.49,16.25037022]
["bitfinex","SOLUSD",1738973707399,0.12549,192.44,192.36,153.36612321]
["bitfinex","SOLUSD",1738973707600,16.18737022,192.4,192.36,0.063]
["bitfinex","SOLUSD",1738973707787,20.0,192.36,192.35,7.94384318]
["bitfinex","SOLUSD",1738973707990,20.0,192.36,192.34,14.82375191]
["bitfinex","SOLUSD",1738973707991,13.41184853,192.35,192.34,14.82375191]
["bitfinex","SOLUSD",1738973708300,33.66282853,192.33,192.32,32.13255958]
["bitfinex","SOLUSD",1738973708498,49.85019875,192.33,192.32,32.13255958]
["bitfinex","SOLUSD",1738973708705,59.64903325,192.33,192.32,32.13255958]
["bitfinex","SOLUSD",1738973708999,64.84833325,192.33,192.32,32.13255958]
["bitfinex","SOLUSD",1738973709203,64.84833325,192.33,192.32,2.99675958]
["bitfinex","SOLUSD",1738973709204,95.84833325,192.33,192.32,2.99675958]
["bitfinex","SOLUSD",1738973709499,78.88178817,192.33,192.32,2.99675958]
["bitfinex","SOLUSD",1738973709696,78.88178817,192.33,192.32,3.05975958]
["bitfinex","SOLUSD",1738973710101,78.88178817,192.33,192.32,0.063]
["bitfinex","SOLUSD",1738973710308,64.84833325,192.33,192.32,0.063]
["bitfinex","SOLUSD",1738973711007,68.43192853,192.33,192.32,0.063]
["bitfinex","SOLUSD",1738973712396,20.0,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738973712914,20.0,192.3,192.26,119.45428573]
["bitfinex","SOLUSD",1738973713315,25.98620472,192.31,192.26,119.45428573]
["bitfinex","SOLUSD",1738973713615,16.14433536,192.31,192.28,0.68546788]
["bitfinex","SOLUSD",1738973713812,8.06239555,192.32,192.28,0.68546788]
["bitfinex","SOLUSD",1738973714023,8.06239555,192.32,192.3,25.98620472]
["bitfinex","SOLUSD",1738973714529,8.06239555,192.32,192.29,25.98620472]
["bitfinex","SOLUSD",1738973715293,8.06239555,192.32,192.28,25.98620472]
["bitfinex","SOLUSD",1738973715519,13.26129555,192.35,192.28,25.98620472]
["bitfinex","SOLUSD",1738973715704,13.26129555,192.35,192.28,145.44049045]
["bitfinex","SOLUSD",1738973715902,13.53733853,192.34,192.28,119.45428573]
["bitfinex","SOLUSD",1738973716109,26.11169472,192.32,192.28,119.45428573]
["bitfinex","SOLUSD",1738973716616,31.18610472,192.31,192.28,119.45428573]
["bitfinex","SOLUSD",1738973716796,39.24850027,192.31,192.25,119.51728573]
["bitfinex","SOLUSD",1738973717402,8.06239555,192.29,192.25,119.51728573]
["bitfinex","SOLUSD",1738973718317,39.39805325,192.28,192.25,0.063]
["bitfinex","SOLUSD",1738973718720,13.41184853,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738973718918,44.59925325,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738973719519,44.72474325,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738973723506,18.61304853,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738973724709,44.59925325,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738973725127,13.41184853,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738973726109,25.98620472,192.29,192.25,0.063]
["bitfinex","SOLUSD",1738973726305,20.0,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738973728206,59.39805325,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738973728411,64.72474325,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738973728728,64.59925325,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738973730124,33.41184853,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738973730729,5.2012,192.27,192.25,0.063]
["bitfinex","SOLUSD",1738973731740,31.18740472,192.27,192.25,0.063]
["bitfinex","SOLUSD",1738973732147,20.0,192.24,192.21,119.51728573]
["bitfinex","SOLUSD",1738973733836,25.98620472,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738973734133,44.72494325,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738973734341,44.59945325,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738973734562,18.61324853,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738973734834,38.61324853,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738973735836,13.41184853,192.25,192.2,16.24767483]
["bitfinex","SOLUSD",1738973736013,5.201,192.27,192.2,131.96979274]
["bitfinex","SOLUSD",1738973736430,13.41184853,192.26,192.2,131.96979274]
["bitfinex","SOLUSD",1738973738668,5.2007,192.29,192.22,16.24767483]
["bitfinex","SOLUSD",1738973738842,17.70237774,192.33,192.26,16.24767483]
["bitfinex","SOLUSD",1738973738843,5.1996,192.32,192.26,16.24767483]
["bitfinex","SOLUSD",1738973739042,1.79694749,192.33,192.27,16.24767483]
["bitfinex","SOLUSD",1738973739245,18.61094853,192.34,192.27,16.24767483]
["bitfinex","SOLUSD",1738973739441,20.0,192.3,192.26,110.51931791]
["bitfinex","SOLUSD",1738973740338,16.24767483,192.3,192.26,110.51931791]
["bitfinex","SOLUSD",1738973740765,49.65952336,192.31,192.26,110.51931791]
["bitfinex","SOLUSD",1738973740974,33.41184853,192.31,192.26,110.51931791]
["bitfinex","SOLUSD",1738973741139,38.61184853,192.31,192.26,110.51931791]
["bitfinex","SOLUSD",1738973743156,38.61184853,192.31,192.24,215.39839274]
["bitfinex","SOLUSD",1738973744342,33.41184853,192.31,192.24,220.60009274]
["bitfinex","SOLUSD",1738973744563,20.0,192.31,192.26,16.24767483]
["bitfinex","SOLUSD",1738973745351,20.0,192.31,192.25,16.24767483]
["bitfinex","SOLUSD",1738973746146,25.2,192.31,192.25,16.24767483]
["bitfinex","SOLUSD",1738973746452,20.0,192.28,192.25,16.31067483]
["bitfinex","SOLUSD",1738973746637,20.0,192.28,192.25,126.82999274]
["bitfinex","SOLUSD",1738973747557,18.64184853,192.31,192.25,126.82999274]
["bitfinex","SOLUSD",1738973748260,13.41184853,192.3,192.25,110.58231791]
["bitfinex","SOLUSD",1738973748467,5.2004,192.29,192.25,110.58231791]
["bitfinex","SOLUSD",1738973750167,18.61204853,192.3,192.25,110.58231791]
["bitfinex","SOLUSD",1738973750854,0.03,192.31,192.25,126.82999274]
["bitfinex","SOLUSD",1738973751061,0.03,192.31,192.27,16.24767483]
["bitfinex","SOLUSD",1738973751473,20.0,192.29,192.25,16.31067483]
["bitfinex","SOLUSD",1738973751648,33.53733853,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738973751844,20.0,192.22,192.18,0.063]
["bitfinex","SOLUSD",1738973752048,18.61424853,192.22,192.18,0.063]
["bitfinex","SOLUSD",1738973752466,5.2024,192.22,192.18,0.063]
["bitfinex","SOLUSD",1738973753171,18.61424853,192.22,192.18,0.063]
["bitfinex","SOLUSD",1738973753372,5.2024,192.22,192.18,0.063]
["bitfinex","SOLUSD",1738973754269,18.61424853,192.22,192.18,0.063]
["bitfinex","SOLUSD",1738973755574,20.0,192.2,192.18,0.063]
["bitfinex","SOLUSD",1738973755866,49.78501336,192.19,192.11,16.24767483]
["bitfinex","SOLUSD",1738973756073,20.0,192.14,192.1,198.12931791]
["bitfinex","SOLUSD",1738973756260,33.41184853,192.14,192.1,5.262]
["bitfinex","SOLUSD",1738973757053,16.24767483,192.15,192.1,5.262]
["bitfinex","SOLUSD",1738973757258,16.24767483,192.15,192.1,0.063]
["bitfinex","SOLUSD",1738973757971,18.61634853,192.14,192.1,0.063]
["bitfinex","SOLUSD",1738973758178,20.0,192.14,192.1,0.063]
["bitfinex","SOLUSD",1738973758466,33.41184853,192.14,192.1,0.063]
["bitfinex","SOLUSD",1738973759884,38.74183853,192.14,192.1,0.063]
["bitfinex","SOLUSD",1738973760082,38.61634853,192.14,192.1,0.063]
["bitfinex","SOLUSD",1738973762601,20.12549,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738973762758,49.91050336,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738973762958,13.53733853,192.06,192.05,0.063]
["bitfinex","SOLUSD",1738973763177,29.91050336,192.06,192.05,0.063]
["bitfinex","SOLUSD",1738973763785,35.11720336,192.06,192.05,0.063]
["bitfinex","SOLUSD",1738973764777,16.24767483,192.1,192.05,0.063]
["bitfinex","SOLUSD",1738973764977,16.24767483,192.12,192.05,0.063]
["bitfinex","SOLUSD",1738973765290,21.45217483,192.14,192.06,16.24767483]
["bitfinex","SOLUSD",1738973765477,17.40669555,192.15,192.1,16.24767483]
["bitfinex","SOLUSD",1738973765674,12.20239555,192.15,192.11,16.24767483]
["bitfinex","SOLUSD",1738973765881,17.40679555,192.15,192.09,16.24767483]
["bitfinex","SOLUSD",1738973766486,20.0,192.12,192.08,16.24767483]
["bitfinex","SOLUSD",1738973766687,20.0,192.12,192.08,26.02868501]
["bitfinex","SOLUSD",1738973767183,20.0,192.13,192.08,26.02868501]
["bitfinex","SOLUSD",1738973767387,13.41184853,192.12,192.05,32.68808501]
["bitfinex","SOLUSD",1738973767589,39.44053354,192.12,192.05,26.09168501]
["bitfinex","SOLUSD",1738973767895,20.0,192.09,192.05,26.09168501]
["bitfinex","SOLUSD",1738973768082,33.41184853,192.09,192.05,0.063]
["bitfinex","SOLUSD",1738973768284,20.0,192.08,192.05,0.063]
["bitfinex","SOLUSD",1738973768984,0.063,192.14,192.07,26.02868501]
["bitfinex","SOLUSD",1738973769186,5.2675,192.14,192.07,26.02868501]
["bitfinex","SOLUSD",1738973769496,20.0,192.11,192.07,26.02868501]
["bitfinex","SOLUSD",1738973771400,25.2053,192.11,192.07,26.02868501]
["bitfinex","SOLUSD",1738973771599,25.2053,192.11,192.05,26.09168501]
["bitfinex","SOLUSD",1738973771783,13.41184853,192.1,192.05,26.09168501]
["bitfinex","SOLUSD",1738973771980,13.41184853,192.1,192.05,0.063]
["bitfinex","SOLUSD",1738973772699,13.41184853,192.1,192.05,26.09168501]
["bitfinex","SOLUSD",1738973772896,5.2058,192.09,192.05,0.063]
["bitfinex","SOLUSD",1738973774900,33.41184853,192.06,192.05,0.063]
["bitfinex","SOLUSD",1738973775482,38.61854853,192.06,192.05,0.063]
["bitfinex","SOLUSD",1738973776291,38.74403853,192.06,192.05,0.063]
["bitfinex","SOLUSD",1738973777198,38.86952853,192.06,192.05,0.063]
["bitfinex","SOLUSD",1738973778102,33.41184853,191.99,191.98,0.063]
["bitfinex","SOLUSD",1738973778881,59.56602354,191.99,191.98,0.063]
["bitfinex","SOLUSD",1738973779083,38.62044853,191.99,191.98,0.063]
["bitfinex","SOLUSD",1738973780787,20.0,191.99,191.98,0.063]
["bitfinex","SOLUSD",1738973781114,4.14,192.03,191.98,26.09168501]
["bitfinex","SOLUSD",1738973781115,9.3475,192.03,191.98,26.09168501]
["bitfinex","SOLUSD",1738973781283,13.41184853,192.02,191.98,26.09168501]
["bitfinex","SOLUSD",1738973781485,9.3475,192.03,191.98,26.09168501]
["bitfinex","SOLUSD",1738973781806,13.41184853,192.02,191.98,26.09168501]
["bitfinex","SOLUSD",1738973782513,20.0,192.02,191.98,31.30048501]
["bitfinex","SOLUSD",1738973782699,4.14,192.03,191.99,26.02868501]
["bitfinex","SOLUSD",1738973784105,4.14,192.03,191.98,26.09168501]
["bitfinex","SOLUSD",1738973784912,5.2072,192.04,191.98,26.09168501]
["bitfinex","SOLUSD",1738973785296,20.0,192.03,192.0,26.02868501]
["bitfinex","SOLUSD",1738973785498,0.063,192.06,192.02,26.02868501]
["bitfinex","SOLUSD",1738973785805,0.063,192.06,192.03,26.02868501]
["bitfinex","SOLUSD",1738973786003,0.063,192.06,192.02,136.54800292]
["bitfinex","SOLUSD",1738973787311,33.47484853,192.06,192.02,110.51931791]
["bitfinex","SOLUSD",1738973789520,0.063,192.06,192.02,110.51931791]
["bitfinex","SOLUSD",1738973790697,0.063,192.06,192.02,191.31931791]
["bitfinex","SOLUSD",1738973791618,20.063,192.06,192.03,16.28295914]
["bitfinex","SOLUSD",1738973792604,0.063,192.06,192.04,16.28295914]
["bitfinex","SOLUSD",1738973792802,0.063,192.06,192.05,16.28295914]
["bitfinex","SOLUSD",1738973793016,0.063,192.06,192.04,16.28295914]
["bitfinex","SOLUSD",1738973794102,0.063,192.06,192.03,207.60227705]
["bitfinex","SOLUSD",1738973794404,0.063,192.06,192.03,212.80967705]
["bitfinex","SOLUSD",1738973795724,0.063,192.06,192.05,16.28295914]
["bitfinex","SOLUSD",1738973795904,0.063,192.06,192.05,17.88985914]
["bitfinex","SOLUSD",1738973796418,0.063,192.06,192.05,209.20917705]
["bitfinex","SOLUSD",1738973797019,0.063,192.06,192.05,97.08295914]
["bitfinex","SOLUSD",1738973797218,0.063,192.14,192.08,20.0]
["bitfinex","SOLUSD",1738973797533,0.063,192.14,192.13,16.28295914]
["bitfinex","SOLUSD",1738973797699,0.063,192.14,192.13,126.80227705]
["bitfinex","SOLUSD",1738973798315,0.063,192.14,192.13,132.00707705]
["bitfinex","SOLUSD",1738973802226,0.063,192.14,192.13,220.61917705]
["bitfinex","SOLUSD",1738973802515,8.0669,192.3,192.13,221.87015705]
["bitfinex","SOLUSD",1738973802516,16.34595914,192.26,192.13,221.87015705]
["bitfinex","SOLUSD",1738973802723,5.2644,192.26,192.19,16.28295914]
["bitfinex","SOLUSD",1738973802905,5.2644,192.26,192.19,207.60227705]
["bitfinex","SOLUSD",1738973803321,13.41184853,192.25,192.19,191.31931791]
["bitfinex","SOLUSD",1738973804229,5.2018,192.24,192.19,191.31931791]
["bitfinex","SOLUSD",1738973804405,20.0,192.19,192.13,199.13141791]
["bitfinex","SOLUSD",1738973804599,20.0,192.19,192.13,192.92621791]
["bitfinex","SOLUSD",1738973804813,0.063,192.14,192.13,191.31931791]
["bitfinex","SOLUSD",1738973806019,0.063,192.14,192.13,80.8]
["bitfinex","SOLUSD",1738973808234,20.063,192.14,192.13,80.8]
["bitfinex","SOLUSD",1738973808408,20.0,192.13,192.08,217.33982566]
["bitfinex","SOLUSD",1738973808715,26.08350775,192.14,192.08,191.31931791]
["bitfinex","SOLUSD",1738973810230,5.2048,192.13,192.08,191.31931791]
["bitfinex","SOLUSD",1738973810613,20.0,192.1,192.08,191.31931791]
["bitfinex","SOLUSD",1738973810814,20.0,192.1,192.06,26.02050775]
["bitfinex","SOLUSD",1738973811326,20.0,192.1,192.05,110.51931791]
["bitfinex","SOLUSD",1738973811624,20.0,192.1,192.04,26.02050775]
["bitfinex","SOLUSD",1738973811829,20.0,192.1,192.04,136.53982566]
["bitfinex","SOLUSD",1738973812233,5.2058,192.09,192.04,136.53982566]
["bitfinex","SOLUSD",1738973812428,5.2058,192.09,192.04,26.02050775]
["bitfinex","SOLUSD",1738973812635,20.0,192.05,192.02,191.34931791]
["bitfinex","SOLUSD",1738973814741,20.0,192.05,192.02,217.36982566]
["bitfinex","SOLUSD",1738973816324,0.12549,192.11,192.02,217.36982566]
["bitfinex","SOLUSD",1738973816325,20.0,192.06,192.02,222.57752566]
["bitfinex","SOLUSD",1738973816635,5.2059,192.09,192.03,26.02050775]
["bitfinex","SOLUSD",1738973816834,5.2059,192.09,192.03,217.33982566]
["bitfinex","SOLUSD",1738973817022,5.2059,192.09,192.03,191.31931791]
["bitfinex","SOLUSD",1738973817223,26.02050775,192.08,192.03,191.31931791]
["bitfinex","SOLUSD",1738973817628,20.0,192.06,192.03,191.31931791]
["bitfinex","SOLUSD",1738973819043,20.0,192.06,192.02,0.03]
["bitfinex","SOLUSD",1738973820129,25.2068,192.06,192.02,0.03]
["bitfinex","SOLUSD",1738973821044,5.2053,192.11,192.04,26.02050775]
["bitfinex","SOLUSD",1738973821425,20.0,192.07,192.04,26.02050775]
["bitfinex","SOLUSD",1738973821834,20.0,192.07,192.02,26.05050775]
["bitfinex","SOLUSD",1738973822238,25.2065,192.07,192.02,0.03]
["bitfinex","SOLUSD",1738973823351,25.2065,192.07,192.02,80.83]
["bitfinex","SOLUSD",1738973823533,13.41184853,192.06,192.02,80.83]
["bitfinex","SOLUSD",1738973825332,1.12549,192.1,192.02,112.05810775]
["bitfinex","SOLUSD",1738973825333,31.22630775,192.1,192.02,112.05810775]
["bitfinex","SOLUSD",1738973825532,31.22630775,192.1,192.03,26.02050775]
["bitfinex","SOLUSD",1738973825533,5.2058,192.1,192.03,26.02050775]
["bitfinex","SOLUSD",1738973825745,20.0,192.07,192.03,26.02050775]
["bitfinex","SOLUSD",1738973826352,5.2051,192.12,192.06,26.02050775]
["bitfinex","SOLUSD",1738973826539,20.0,192.09,192.05,26.02050775]
["bitfinex","SOLUSD",1738973826741,20.0,192.09,192.04,16.27404302]
["bitfinex","SOLUSD",1738973827849,20.0,192.09,192.04,21.48114302]
["bitfinex","SOLUSD",1738973828054,20.0,192.09,192.05,16.27404302]
["bitfinex","SOLUSD",1738973828234,0.063,192.14,192.07,16.27404302]
["bitfinex","SOLUSD",1738973828433,20.0,192.11,192.07,207.59336093]
["bitfinex","SOLUSD",1738973828646,20.0,192.11,192.07,191.31931791]
["bitfinex","SOLUSD",1738973829164,5.2675,192.14,192.08,16.27404302]
["bitfinex","SOLUSD",1738973829335,0.063,192.14,192.08,16.27404302]
["bitfinex","SOLUSD",1738973829651,0.063,192.14,192.09,16.27404302]
["bitfinex","SOLUSD",1738973830735,0.063,192.14,192.09,207.59336093]
["bitfinex","SOLUSD",1738973831235,0.063,192.14,192.09,212.79916093]
["bitfinex","SOLUSD",1738973832936,0.063,192.14,192.12,16.27404302]
["bitfinex","SOLUSD",1738973833131,0.063,192.14,192.12,207.59336093]
["bitfinex","SOLUSD",1738973834256,0.063,192.14,192.12,212.79816093]
["bitfinex","SOLUSD",1738973834436,0.063,192.14,192.13,16.27404302]
["bitfinex","SOLUSD",1738973835040,0.063,192.14,192.13,209.98813403]
["bitfinex","SOLUSD",1738973835245,0.063,192.14,192.13,209.20766093]
["bitfinex","SOLUSD",1738973836152,0.063,192.14,192.13,211.33315093]
["bitfinex","SOLUSD",1738973836349,0.063,192.14,192.13,216.53795093]
["bitfinex","SOLUSD",1738973837061,0.063,192.14,192.13,214.41246093]
["bitfinex","SOLUSD",1738973837276,0.063,192.14,192.13,209.20766093]
["bitfinex","SOLUSD",1738973837759,0.063,192.14,192.13,191.31931791]
["bitfinex","SOLUSD",1738973839151,0.063,192.14,192.13,207.59336093]
["bitfinex","SOLUSD",1738973839764,0.063,192.14,192.13,207.62336093]
["bitfinex","SOLUSD",1738973840243,0.063,192.14,192.13,212.82816093]
["bitfinex","SOLUSD",1738973840863,0.063,192.14,192.13,207.62336093]
["bitfinex","SOLUSD",1738973841243,0.063,192.14,192.13,191.34931791]
["bitfinex","SOLUSD",1738973841960,0.063,192.14,192.13,196.55411791]
["bitfinex","SOLUSD",1738973843783,0.063,192.14,192.13,80.83]
["bitfinex","SOLUSD",1738973845666,0.063,192.14,192.13,86.0348]
["bitfinex","SOLUSD",1738973847160,0.063,192.14,192.13,196.55411791]
["bitfinex","SOLUSD",1738973847870,0.063,192.14,192.13,212.82816093]
["bitfinex","SOLUSD",1738973848576,0.063,192.14,192.13,213.95365093]
["bitfinex","SOLUSD",1738973850652,0.063,192.14,192.13,212.95365093]
["bitfinex","SOLUSD",1738973851268,0.063,192.14,192.13,207.62336093]
["bitfinex","SOLUSD",1738973851662,0.063,192.14,192.13,191.34931791]
["bitfinex","SOLUSD",1738973852273,36.33704302,192.14,192.13,0.03]
["bitfinex","SOLUSD",1738973852894,54.95339155,192.14,192.13,0.03]
["bitfinex","SOLUSD",1738973854962,20.063,192.14,192.13,0.03]
["bitfinex","SOLUSD",1738973856469,0.063,192.14,192.13,0.03]
["bitfinex","SOLUSD",1738973858363,0.063,192.14,192.13,191.34931791]
["bitfinex","SOLUSD",1738973859480,0.063,192.14,192.13,207.62336093]
["bitfinex","SOLUSD",1738973861275,0.063,192.14,192.13,212.82816093]
["bitfinex","SOLUSD",1738973868906,0.063,192.26,192.17,21.0]
["bitfinex","SOLUSD",1738973869078,0.063,192.26,192.25,16.27404302]
["bitfinex","SOLUSD",1738973869481,0.063,192.26,192.24,16.27404302]
["bitfinex","SOLUSD",1738973869903,0.063,192.26,192.23,16.27404302]
["bitfinex","SOLUSD",1738973872815,0.063,192.26,192.23,21.47604302]
["bitfinex","SOLUSD",1738973873897,0.063,192.26,192.23,212.79536093]
["bitfinex","SOLUSD",1738973875399,0.063,192.26,192.25,16.27404302]
["bitfinex","SOLUSD",1738973876595,0.063,192.26,192.25,21.47554302]
["bitfinex","SOLUSD",1738973879103,0.063,192.26,192.25,213.92035093]
["bitfinex","SOLUSD",1738973879309,0.063,192.26,192.25,212.92035093]
["bitfinex","SOLUSD",1738973879509,0.03,192.31,192.29,1.12549]
["bitfinex","SOLUSD",1738973879710,0.03,192.34,192.32,0.12549]
["bitfinex","SOLUSD",1738973880023,0.03,192.34,192.33,16.27404302]
["bitfinex","SOLUSD",1738973880234,13.41184853,192.32,192.18,110.51931791]
["bitfinex","SOLUSD",1738973880401,16.27404302,192.26,192.18,110.51931791]
["bitfinex","SOLUSD",1738973880714,16.27404302,192.24,192.18,110.51931791]
["bitfinex","SOLUSD",1738973881107,17.01832303,192.23,192.18,110.51931791]
["bitfinex","SOLUSD",1738973882411,22.22042303,192.23,192.18,110.51931791]
["bitfinex","SOLUSD",1738973883015,5.34035419,192.25,192.18,110.51931791]
["bitfinex","SOLUSD",1738973883800,5.34035419,192.25,192.18,115.72271791]
["bitfinex","SOLUSD",1738973884201,5.34035419,192.25,192.19,16.27404302]
["bitfinex","SOLUSD",1738973885302,10.54195419,192.25,192.19,126.79336093]
["bitfinex","SOLUSD",1738973885508,10.54195419,192.25,192.19,110.51931791]
["bitfinex","SOLUSD",1738973887622,10.54195419,192.25,192.19,126.79336093]
["bitfinex","SOLUSD",1738973888631,5.34035419,192.25,192.21,16.27404302]
["bitfinex","SOLUSD",1738973888810,1.6055,192.29,192.22,5.2023]
["bitfinex","SOLUSD",1738973889010,1.6055,192.29,192.22,115.72161791]
["bitfinex","SOLUSD",1738973889219,20.0,192.27,192.22,115.72161791]
["bitfinex","SOLUSD",1738973889824,13.41184853,192.26,192.22,110.51931791]
["bitfinex","SOLUSD",1738973891026,18.61314853,192.26,192.22,110.51931791]
["bitfinex","SOLUSD",1738973892629,20.0,192.23,192.22,110.51931791]
["bitfinex","SOLUSD",1738973892832,13.41184853,192.24,192.21,80.8]
["bitfinex","SOLUSD",1738973893630,18.61364853,192.24,192.21,80.8]
["bitfinex","SOLUSD",1738973894321,13.41184853,192.24,192.21,80.8]
["bitfinex","SOLUSD",1738973894527,20.0,192.22,192.21,80.8]
["bitfinex","SOLUSD",1738973897531,21.47524302,192.27,192.21,80.8]
["bitfinex","SOLUSD",1738973897912,13.41184853,192.26,192.21,80.8]
["bitfinex","SOLUSD",1738973898111,29.53613857,192.32,192.25,16.27404302]
["bitfinex","SOLUSD",1738973898320,0.063,192.31,192.26,16.27404302]
["bitfinex","SOLUSD",1738973898512,20.0,192.3,192.27,5.201]
["bitfinex","SOLUSD",1738973898714,0.063,192.31,192.27,5.201]
["bitfinex","SOLUSD",1738973898914,0.063,192.31,192.28,16.27404302]
["bitfinex","SOLUSD",1738973899336,0.063,192.31,192.28,97.07404302]
["bitfinex","SOLUSD",1738973899509,0.063,192.31,192.3,16.27404302]
["bitfinex","SOLUSD",1738973899727,0.063,192.31,192.3,207.59336093]
["bitfinex","SOLUSD",1738973900720,0.063,192.31,192.3,212.79356093]
["bitfinex","SOLUSD",1738973901625,0.0001,192.31,192.3,230.19309395]
["bitfinex","SOLUSD",1738973901823,0.0001,192.31,192.3,237.75998395]
["bitfinex","SOLUSD",1738973902828,0.03,192.34,192.33,21.12549]
["bitfinex","SOLUSD",1738973903055,0.063,192.46,192.39,1.5891]
["bitfinex","SOLUSD",1738973903218,0.063,192.46,192.42,16.27404302]
["bitfinex","SOLUSD",1738973904225,0.063,192.46,192.41,16.27404302]
["bitfinex","SOLUSD",1738973904949,0.063,192.46,192.35,1.12549]
["bitfinex","SOLUSD",1738973904950,21.0,192.38,192.24,110.51931791]
["bitfinex","SOLUSD",1738973905237,13.41184853,192.29,192.22,128.44076093]
["bitfinex","SOLUSD",1738973905417,16.27404302,192.3,192.22,131.99556093]
["bitfinex","SOLUSD",1738973905832,8.42190714,192.31,192.24,16.27404302]
["bitfinex","SOLUSD",1738973906731,21.83375567,192.31,192.24,16.27404302]
["bitfinex","SOLUSD",1738973907028,13.41184853,192.31,192.24,16.27404302]
["bitfinex","SOLUSD",1738973907434,16.27404302,192.32,192.24,16.27404302]
["bitfinex","SOLUSD",1738973907732,16.27404302,192.32,192.24,21.47574302]
["bitfinex","SOLUSD",1738973907943,20.39404302,192.34,192.26,16.27404302]
["bitfinex","SOLUSD",1738973908120,20.39404302,192.34,192.26,126.79336093]
["bitfinex","SOLUSD",1738973908719,16.27404302,192.33,192.26,126.79336093]
["bitfinex","SOLUSD",1738973909029,16.27404302,192.33,192.27,5.201]
["bitfinex","SOLUSD",1738973909230,13.41184853,192.32,192.26,110.51931791]
["bitfinex","SOLUSD",1738973909439,16.27404302,192.31,192.26,110.51931791]
["bitfinex","SOLUSD",1738973911033,16.33704302,192.31,192.26,110.51931791]
["bitfinex","SOLUSD",1738973913437,0.063,192.31,192.3,16.27404302]
["bitfinex","SOLUSD",1738973913617,0.063,192.31,192.3,126.79336093]
["bitfinex","SOLUSD",1738973914437,0.063,192.31,192.3,131.99356093]
["bitfinex","SOLUSD",1738973916038,0.063,192.31,192.3,212.79356093]
["bitfinex","SOLUSD",1738973919346,0.063,192.31,192.3,80.8]
["bitfinex","SOLUSD",1738973919654,29.74889155,192.31,192.3,80.8]
["bitfinex","SOLUSD",1738973921355,29.74889155,192.31,192.27,110.51931791]
["bitfinex","SOLUSD",1738973921560,13.47484853,192.31,192.25,16.27404302]
["bitfinex","SOLUSD",1738973921850,13.47484853,192.31,192.25,207.59336093]
["bitfinex","SOLUSD",1738973922429,0.063,192.31,192.25,207.59336093]
["bitfinex","SOLUSD",1738973923851,0.063,192.31,192.26,5.2012]
["bitfinex","SOLUSD",1738973924651,0.063,192.31,192.26,21.47524302]
["bitfinex","SOLUSD",1738973925262,0.063,192.31,192.27,16.27404302]
["bitfinex","SOLUSD",1738973925436,0.063,192.31,192.3,16.27404302]
["bitfinex","SOLUSD",1738973925639,0.063,192.31,192.3,207.59336093]
["bitfinex","SOLUSD",1738973926035,0.063,192.31,192.3,212.79356093]
["bitfinex","SOLUSD",1738973929536,0.063,192.31,192.3,191.31931791]
["bitfinex","SOLUSD",1738973930156,0.063,192.31,192.28,97.07404302]
["bitfinex","SOLUSD",1738973930550,0.063,192.31,192.28,80.8]
["bitfinex","SOLUSD",1738973933354,0.063,192.31,192.28,191.31931791]
["bitfinex","SOLUSD",1738973934169,0.063,192.31,192.28,191.34931791]
["bitfinex","SOLUSD",1738973934538,13.47484853,192.31,192.28,0.03]
["bitfinex","SOLUSD",1738973935044,0.063,192.31,192.28,0.03]
["bitfinex","SOLUSD",1738973936076,0.063,192.31,192.28,16.30404302]
["bitfinex","SOLUSD",1738973937257,0.063,192.31,192.28,21.50464302]
["bitfinex","SOLUSD",1738973939745,0.063,192.31,192.28,0.03]
["bitfinex","SOLUSD",1738973943380,0.063,192.31,192.29,16.27404302]
["bitfinex","SOLUSD",1738973944454,0.063,192.31,192.3,21.47424302]
["bitfinex","SOLUSD",1738973944752,0.063,192.31,192.3,212.79356093]
["bitfinex","SOLUSD",1738973945271,0.063,192.31,192.3,229.06760395]
["bitfinex","SOLUSD",1738973945470,0.0001,192.31,192.3,231.19309395]
["bitfinex","SOLUSD",1738973946283,0.0001,192.31,192.3,231.31858395]
["bitfinex","SOLUSD",1738973946479,10.3158,192.46,192.34,1.0]
["bitfinex","SOLUSD",1738973946685,6.2358,192.46,192.41,16.27404302]
["bitfinex","SOLUSD",1738973947464,6.2358,192.46,192.4,16.27404302]
["bitfinex","SOLUSD",1738973948172,6.2358,192.46,192.4,21.47134302]
["bitfinex","SOLUSD",1738973948563,6.2358,192.46,192.41,16.27404302]
["bitfinex","SOLUSD",1738973948863,6.2358,192.46,192.4,21.47134302]
["bitfinex","SOLUSD",1738973950187,0.063,192.46,192.42,16.27404302]
["bitfinex","SOLUSD",1738973951379,0.063,192.46,192.44,16.27404302]
["bitfinex","SOLUSD",1738973951882,0.063,192.46,192.42,218.2]
["bitfinex","SOLUSD",1738973953170,0.063,192.46,192.42,223.3969]
["bitfinex","SOLUSD",1738973953365,0.063,192.46,192.42,218.2]
["bitfinex","SOLUSD",1738973953366,16.33704302,192.46,192.42,218.2]
["bitfinex","SOLUSD",1738973953573,0.063,192.46,192.42,218.2]
["bitfinex","SOLUSD",1738973953958,0.063,192.46,192.42,223.3968]
["bitfinex","SOLUSD",1738973954160,0.063,192.46,192.43,16.27404302]
["bitfinex","SOLUSD",1738973954361,0.063,192.46,192.44,16.27404302]
["bitfinex","SOLUSD",1738973956071,0.063,192.46,192.45,16.27404302]
["bitfinex","SOLUSD",1738973956579,0.063,192.46,192.45,102.27014302]
["bitfinex","SOLUSD",1738973957463,0.063,192.46,192.45,239.67014302]
["bitfinex","SOLUSD",1738973958181,0.03,192.51,192.5,32.54808604]
["bitfinex","SOLUSD",1738973958480,0.03,192.51,192.5,175.14288604]
["bitfinex","SOLUSD",1738973958875,0.03,192.51,192.5,158.86884302]
["bitfinex","SOLUSD",1738973959701,0.03,192.51,192.5,153.67404302]
["bitfinex","SOLUSD",1738973959884,0.03,192.51,192.5,137.4]
["bitfinex","SOLUSD",1738973960679,0.03,192.51,192.5,153.67404302]
["bitfinex","SOLUSD",1738973963971,0.03,192.51,192.5,158.86884302]
["bitfinex","SOLUSD",1738973964167,0.03,192.55,192.53,20.0]
["bitfinex","SOLUSD",1738973964390,0.03,192.55,192.54,16.27404302]
["bitfinex","SOLUSD",1738973964593,0.03,192.55,192.54,234.47404302]
["bitfinex","SOLUSD",1738973965877,0.0001,192.55,192.54,242.41403302]
["bitfinex","SOLUSD",1738973968397,0.0001,192.55,192.54,241.41403302]
["bitfinex","SOLUSD",1738973969077,0.0001,192.55,192.54,239.66774302]
["bitfinex","SOLUSD",1738973970699,0.0001,192.55,192.54,240.79323302]
["bitfinex","SOLUSD",1738973971993,0.0001,192.55,192.54,241.91872302]
["bitfinex","SOLUSD",1738973973182,0.0001,192.55,192.54,255.33057155]
["bitfinex","SOLUSD",1738973973485,0.0001,192.55,192.54,271.60461457]
["bitfinex","SOLUSD",1738973973693,0.03,192.65,192.64,16.27404302]
["bitfinex","SOLUSD",1738973973997,0.03,192.65,192.64,153.67394302]
["bitfinex","SOLUSD",1738973974679,0.03,192.65,192.64,142.5909]
["bitfinex","SOLUSD",1738973975789,0.03,192.65,192.64,158.86494302]
["bitfinex","SOLUSD",1738973980205,0.03,192.65,192.64,142.5909]
["bitfinex","SOLUSD",1738973983205,0.03,192.65,192.64,158.86494302]
["bitfinex","SOLUSD",1738973983804,0.03,192.65,192.64,239.66494302]
["bitfinex","SOLUSD",1738973987723,0.03,192.84,192.82,0.12549]
["bitfinex","SOLUSD",1738973987885,16.14433536,192.92,192.83,17.05163701]
["bitfinex","SOLUSD",1738973988091,16.14433536,192.92,192.87,16.27404302]
["bitfinex","SOLUSD",1738973988302,16.14433536,192.92,192.89,16.27404302]
["bitfinex","SOLUSD",1738973989001,16.14433536,192.92,192.87,16.27404302]
["bitfinex","SOLUSD",1738973989199,45.83022691,192.92,192.83,16.27404302]
["bitfinex","SOLUSD",1738973989395,13.41184853,192.89,192.81,16.27404302]
["bitfinex","SOLUSD",1738973990008,13.41184853,192.89,192.83,16.27404302]
["bitfinex","SOLUSD",1738973992502,16.27404302,192.92,192.83,16.27404302]
["bitfinex","SOLUSD",1738973992705,5.183,192.94,192.86,16.27404302]
["bitfinex","SOLUSD",1738973992906,0.063,192.89,192.86,16.27404302]
["bitfinex","SOLUSD",1738973993100,0.063,192.89,192.82,0.77762767]
["bitfinex","SOLUSD",1738973993101,0.063,192.89,192.82,21.45994302]
["bitfinex","SOLUSD",1738973993698,0.063,192.89,192.84,16.27404302]
["bitfinex","SOLUSD",1738973994088,0.063,192.89,192.86,16.27404302]
["bitfinex","SOLUSD",1738973994296,0.063,192.89,192.88,16.27404302]
["bitfinex","SOLUSD",1738973994601,0.063,192.89,192.88,25.81063847]
["bitfinex","SOLUSD",1738973996412,0.063,192.89,192.88,30.99513847]
["bitfinex","SOLUSD",1738973998418,0.063,192.89,192.88,31.77255103]
["bitfinex","SOLUSD",1738974001904,0.063,192.89,192.88,30.99513847]
["bitfinex","SOLUSD",1738974002504,0.063,192.89,192.88,5.1845]
["bitfinex","SOLUSD",1738974003018,25.87363847,192.89,192.83,5.1859]
["bitfinex","SOLUSD",1738974003520,25.81063847,192.88,192.83,5.1859]
["bitfinex","SOLUSD",1738974003926,25.81063847,192.88,192.82,5.1861]
["bitfinex","SOLUSD",1738974004131,25.87363847,192.89,192.82,5.1861]
["bitfinex","SOLUSD",1738974004862,25.81063847,192.87,192.82,5.1861]
["bitfinex","SOLUSD",1738974005124,25.81063847,192.88,192.82,5.1861]
["bitfinex","SOLUSD",1738974005528,0.063,192.89,192.82,30.99673847]
["bitfinex","SOLUSD",1738974006035,25.87363847,192.89,192.82,30.99673847]
["bitfinex","SOLUSD",1738974006217,0.063,192.89,192.83,25.81063847]
["bitfinex","SOLUSD",1738974006423,0.063,192.89,192.84,25.81063847]
["bitfinex","SOLUSD",1738974006621,0.063,192.89,192.83,25.81063847]
["bitfinex","SOLUSD",1738974006930,25.87363847,192.89,192.82,5.1861]
["bitfinex","SOLUSD",1738974007133,25.81063847,192.88,192.82,5.1861]
["bitfinex","SOLUSD",1738974007609,25.87363847,192.89,192.82,5.1861]
["bitfinex","SOLUSD",1738974008030,0.063,192.89,192.83,25.81063847]
["bitfinex","SOLUSD",1738974009363,0.063,192.89,192.84,5.1856]
["bitfinex","SOLUSD",1738974009543,0.063,192.89,192.84,30.99623847]
["bitfinex","SOLUSD",1738974010058,0.063,192.89,192.86,25.81063847]
["bitfinex","SOLUSD",1738974010965,0.063,192.89,192.88,25.81063847]
["bitfinex","SOLUSD",1738974011330,0.063,192.89,192.88,5.1845]
["bitfinex","SOLUSD",1738974012556,0.063,192.89,192.87,5.1848]
["bitfinex","SOLUSD",1738974012935,0.063,192.89,192.87,30.99543847]
["bitfinex","SOLUSD",1738974013337,0.063,192.89,192.87,5.1848]
["bitfinex","SOLUSD",1738974014544,0.063,192.89,192.87,25.81063847]
["bitfinex","SOLUSD",1738974015348,0.063,192.89,192.86,25.81063847]
["bitfinex","SOLUSD",1738974015656,0.063,192.89,192.83,30.99653847]
["bitfinex","SOLUSD",1738974015970,0.063,192.89,192.85,25.81063847]
["bitfinex","SOLUSD",1738974016149,0.063,192.89,192.86,25.81063847]
["bitfinex","SOLUSD",1738974016539,0.063,192.89,192.87,5.1848]
["bitfinex","SOLUSD",1738974017445,0.063,192.89,192.85,5.1851]
["bitfinex","SOLUSD",1738974017644,0.063,192.89,192.84,0.03]
["bitfinex","SOLUSD",1738974018175,0.063,192.89,192.84,5.2156]
["bitfinex","SOLUSD",1738974018471,0.063,192.89,192.84,21.35198568]
["bitfinex","SOLUSD",1738974018876,0.063,192.89,192.84,5.2156]
["bitfinex","SOLUSD",1738974019373,0.063,192.89,192.84,21.35198568]
["bitfinex","SOLUSD",1738974019976,0.063,192.89,192.84,5.2156]
["bitfinex","SOLUSD",1738974020780,0.063,192.89,192.84,0.03]
["bitfinex","SOLUSD",1738974021062,16.13638568,192.88,192.84,0.03]
["bitfinex","SOLUSD",1738974022236,8.0141,192.89,192.84,0.03]
["bitfinex","SOLUSD",1738974022237,16.13638568,192.86,192.84,0.03]
["bitfinex","SOLUSD",1738974022465,29.54823421,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738974024785,13.41184853,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738974025387,18.59714853,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738974025755,13.41184853,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738974026188,16.13638568,192.88,192.84,0.03]
["bitfinex","SOLUSD",1738974029585,16.13638568,192.86,192.84,0.03]
["bitfinex","SOLUSD",1738974031894,13.41184853,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738974032090,29.79921421,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738974032271,13.41184853,192.81,192.73,5.1884]
["bitfinex","SOLUSD",1738974032468,16.13638568,192.79,192.73,142.5883]
["bitfinex","SOLUSD",1738974033189,16.13638568,192.79,192.73,137.3999]
["bitfinex","SOLUSD",1738974033384,16.13638568,192.78,192.71,102.12548568]
["bitfinex","SOLUSD",1738974033573,16.13638568,192.78,192.71,85.9891]
["bitfinex","SOLUSD",1738974033981,21.32368568,192.78,192.71,85.9891]
["bitfinex","SOLUSD",1738974034872,21.32368568,192.78,192.71,80.8]
["bitfinex","SOLUSD",1738974035073,16.13638568,192.76,192.7,137.3999]
["bitfinex","SOLUSD",1738974035274,16.13638568,192.76,192.68,16.13638568]
["bitfinex","SOLUSD",1738974035275,16.13638568,192.75,192.68,158.72618568]
["bitfinex","SOLUSD",1738974035473,16.13638568,192.75,192.67,16.13638568]
["bitfinex","SOLUSD",1738974035696,13.41184853,192.77,192.66,239.52648568]
["bitfinex","SOLUSD",1738974035697,16.13638568,192.74,192.66,239.52648568]
["bitfinex","SOLUSD",1738974036082,16.13638568,192.72,192.65,5.1907]
["bitfinex","SOLUSD",1738974036295,16.13638568,192.71,192.64,153.56628568]
["bitfinex","SOLUSD",1738974036675,16.13638568,192.71,192.64,158.75698568]
["bitfinex","SOLUSD",1738974037082,16.13638568,192.71,192.64,142.6206]
["bitfinex","SOLUSD",1738974037387,16.13638568,192.71,192.64,158.75698568]
["bitfinex","SOLUSD",1738974038286,16.13638568,192.69,192.64,0.03]
["bitfinex","SOLUSD",1738974038475,16.13638568,192.68,192.64,0.03]
["bitfinex","SOLUSD",1738974038676,16.26187568,192.65,192.64,0.03]
["bitfinex","SOLUSD",1738974038879,29.79921421,192.65,192.64,0.03]
["bitfinex","SOLUSD",1738974040299,34.98991421,192.65,192.64,0.03]
["bitfinex","SOLUSD",1738974040504,35.98991421,192.65,192.64,0.03]
["bitfinex","SOLUSD",1738974040700,34.98991421,192.65,192.64,0.03]
["bitfinex","SOLUSD",1738974042801,29.54823421,192.65,192.64,0.03]
["bitfinex","SOLUSD",1738974044379,16.13638568,192.68,192.64,0.03]
["bitfinex","SOLUSD",1738974044809,13.41184853,192.67,192.64,0.03]
["bitfinex","SOLUSD",1738974045101,16.13638568,192.69,192.64,0.03]
["bitfinex","SOLUSD",1738974045300,16.13638568,192.7,192.64,0.03]
["bitfinex","SOLUSD",1738974045684,16.13638568,192.72,192.65,16.13638568]
["bitfinex","SOLUSD",1738974046091,16.13638568,192.72,192.66,5.1904]
["bitfinex","SOLUSD",1738974048005,29.54823421,192.73,192.66,5.1904]
["bitfinex","SOLUSD",1738974048201,16.13638568,192.73,192.66,21.32678568]
["bitfinex","SOLUSD",1738974048406,16.13638568,192.74,192.67,16.13638568]
["bitfinex","SOLUSD",1738974049912,16.13638568,192.74,192.68,5.1899]
["bitfinex","SOLUSD",1738974050211,16.13638568,192.73,192.67,5.1901]
["bitfinex","SOLUSD",1738974052300,19.65774853,192.77,192.69,16.13638568]
["bitfinex","SOLUSD",1738974052301,16.13638568,192.77,192.69,16.13638568]
["bitfinex","SOLUSD",1738974052498,16.13638568,192.77,192.7,16.13638568]
["bitfinex","SOLUSD",1738974052886,16.13638568,192.77,192.7,137.3999]
["bitfinex","SOLUSD",1738974053693,21.32358568,192.78,192.71,16.13638568]
["bitfinex","SOLUSD",1738974053895,21.32358568,192.78,192.7,158.72538568]
["bitfinex","SOLUSD",1738974054088,16.13638568,192.78,192.71,16.13638568]
["bitfinex","SOLUSD",1738974055312,16.13638568,192.78,192.71,21.32538568]
["bitfinex","SOLUSD",1738974055889,16.13638568,192.76,192.7,137.3999]
["bitfinex","SOLUSD",1738974056084,16.13638568,192.75,192.7,137.3999]
["bitfinex","SOLUSD",1738974056385,16.13638568,192.77,192.7,142.5892]
["bitfinex","SOLUSD",1738974056698,16.13638568,192.77,192.7,158.72558568]
["bitfinex","SOLUSD",1738974056897,13.41184853,192.77,192.7,158.72558568]
["bitfinex","SOLUSD",1738974057506,16.13638568,192.78,192.7,158.72558568]
["bitfinex","SOLUSD",1738974058510,16.13638568,192.77,192.7,158.72558568]
["bitfinex","SOLUSD",1738974059007,16.13638568,192.75,192.7,137.3999]
["bitfinex","SOLUSD",1738974060224,13.41184853,192.75,192.7,137.3999]
["bitfinex","SOLUSD",1738974060388,29.54823421,192.75,192.7,137.3999]
["bitfinex","SOLUSD",1738974060824,13.41184853,192.75,192.7,137.3999]
["bitfinex","SOLUSD",1738974061012,21.32328568,192.79,192.71,16.13638568]
["bitfinex","SOLUSD",1738974061611,29.54823421,192.78,192.71,16.13638568]
["bitfinex","SOLUSD",1738974062707,29.54823421,192.78,192.71,21.32528568]
["bitfinex","SOLUSD",1738974063413,13.41184853,192.78,192.71,21.32528568]
["bitfinex","SOLUSD",1738974064101,16.13638568,192.81,192.74,16.13638568]
["bitfinex","SOLUSD",1738974064420,16.13638568,192.8,192.73,16.13638568]
["bitfinex","SOLUSD",1738974064599,16.13638568,192.79,192.73,5.1885]
["bitfinex","SOLUSD",1738974066413,13.53733853,192.78,192.71,153.53628568]
["bitfinex","SOLUSD",1738974066617,16.13638568,192.75,192.7,82.4215]
["bitfinex","SOLUSD",1738974067695,16.13638568,192.75,192.7,87.6108]
["bitfinex","SOLUSD",1738974067890,13.53733853,192.78,192.7,87.6108]
["bitfinex","SOLUSD",1738974068092,16.13638568,192.76,192.7,87.6108]
["bitfinex","SOLUSD",1738974068821,13.41184853,192.76,192.7,87.6108]
["bitfinex","SOLUSD",1738974070014,13.41184853,192.76,192.7,6.8108]
["bitfinex","SOLUSD",1738974070596,21.32338568,192.79,192.71,16.13638568]
["bitfinex","SOLUSD",1738974071111,29.54823421,192.78,192.7,22.94718568]
["bitfinex","SOLUSD",1738974074128,16.13638568,192.78,192.7,22.94718568]
["bitfinex","SOLUSD",1738974074314,5.1864,192.81,192.74,16.13638568]
["bitfinex","SOLUSD",1738974074829,13.41184853,192.8,192.74,16.13638568]
["bitfinex","SOLUSD",1738974075623,13.41184853,192.8,192.73,21.32468568]
["bitfinex","SOLUSD",1738974076199,29.54823421,192.8,192.73,21.32468568]
["bitfinex","SOLUSD",1738974078004,29.54823421,192.8,192.73,16.13638568]
["bitfinex","SOLUSD",1738974079242,29.54823421,192.8,192.74,5.1883]
["bitfinex","SOLUSD",1738974084338,16.13638568,192.78,192.71,21.32548568]
["bitfinex","SOLUSD",1738974084634,13.41184853,192.75,192.68,5.1899]
["bitfinex","SOLUSD",1738974085720,16.13638568,192.78,192.71,16.13638568]
["bitfinex","SOLUSD",1738974085931,16.13638568,192.78,192.73,0.03]
["bitfinex","SOLUSD",1738974087631,13.41184853,192.79,192.73,0.03]
["bitfinex","SOLUSD",1738974088329,16.13638568,192.8,192.73,0.03]
["bitfinex","SOLUSD",1738974088942,16.13638568,192.8,192.73,16.16638568]
["bitfinex","SOLUSD",1738974089138,16.13638568,192.8,192.74,5.1883]
["bitfinex","SOLUSD",1738974091550,3.22130679,192.83,192.74,224.16637604]
["bitfinex","SOLUSD",1738974091721,0.063,192.84,192.81,16.13638568]
["bitfinex","SOLUSD",1738974092121,0.063,192.84,192.79,16.13638568]
["bitfinex","SOLUSD",1738974092342,0.063,192.84,192.78,16.13638568]
["bitfinex","SOLUSD",1738974092541,16.19938568,192.84,192.77,234.33628568]
["bitfinex","SOLUSD",1738974092746,16.19938568,192.84,192.77,96.93638568]
["bitfinex","SOLUSD",1738974093047,13.47484853,192.84,192.78,16.13638568]
["bitfinex","SOLUSD",1738974093250,13.47484853,192.84,192.77,96.93638568]
["bitfinex","SOLUSD",1738974093622,16.13638568,192.83,192.77,85.9875]
["bitfinex","SOLUSD",1738974093823,34.79693421,192.84,192.77,102.12388568]
["bitfinex","SOLUSD",1738974094143,18.66054853,192.84,192.77,102.12388568]
["bitfinex","SOLUSD",1738974095145,0.063,192.84,192.78,16.13638568]
["bitfinex","SOLUSD",1738974096452,0.063,192.84,192.79,5.1869]
["bitfinex","SOLUSD",1738974097247,13.47484853,192.84,192.78,21.32358568]
["bitfinex","SOLUSD",1738974097546,29.61123421,192.84,192.78,5.1872]
["bitfinex","SOLUSD",1738974098538,13.47484853,192.84,192.78,21.32358568]
["bitfinex","SOLUSD",1738974099050,0.063,192.84,192.78,21.32358568]
["bitfinex","SOLUSD",1738974100067,0.063,192.84,192.81,16.13638568]
["bitfinex","SOLUSD",1738974101247,0.063,192.84,192.82,5.1861]
["bitfinex","SOLUSD",1738974101551,0.063,192.84,192.82,21.32248568]
["bitfinex","SOLUSD",1738974101848,0.063,192.84,192.82,158.72238568]
["bitfinex","SOLUSD",1738974102025,0.063,192.84,192.83,16.13638568]
["bitfinex","SOLUSD",1738974102428,0.063,192.84,192.83,153.53628568]
["bitfinex","SOLUSD",1738974103062,0.063,192.84,192.83,158.72218568]
["bitfinex","SOLUSD",1738974103240,0.063,192.84,192.83,142.5858]
["bitfinex","SOLUSD",1738974104557,0.063,192.84,192.83,137.3999]
["bitfinex","SOLUSD",1738974105256,0.063,192.84,192.83,173.53628568]
["bitfinex","SOLUSD",1738974107468,0.063,192.84,192.83,158.72218568]
["bitfinex","SOLUSD",1738974109982,0.063,192.84,192.83,158.75218568]
["bitfinex","SOLUSD",1738974110860,0.063,192.84,192.83,152.94520999]
["bitfinex","SOLUSD",1738974117378,0.063,192.89,192.83,165.90990999]
["bitfinex","SOLUSD",1738974117561,0.063,192.89,192.87,10.32940999]
["bitfinex","SOLUSD",1738974117764,0.063,192.89,192.87,137.3999]
["bitfinex","SOLUSD",1738974123485,0.063,192.89,192.84,5.1856]
["bitfinex","SOLUSD",1738974123662,0.063,192.89,192.84,15.51500999]
["bitfinex","SOLUSD",1738974123870,0.063,192.89,192.86,10.32940999]
["bitfinex","SOLUSD",1738974124264,0.063,192.89,192.87,10.32940999]
["bitfinex","SOLUSD",1738974124470,0.063,192.89,192.88,10.32940999]
["bitfinex","SOLUSD",1738974124980,0.063,192.89,192.87,10.32940999]
["bitfinex","SOLUSD",1738974125487,0.063,192.89,192.88,5.1845]
["bitfinex","SOLUSD",1738974125669,0.063,192.89,192.88,15.51390999]
["bitfinex","SOLUSD",1738974126060,0.063,192.89,192.88,5.1845]
["bitfinex","SOLUSD",1738974126897,0.063,192.89,192.87,5.1848]
["bitfinex","SOLUSD",1738974127568,0.063,192.89,192.84,15.51480999]
["bitfinex","SOLUSD",1738974127768,0.063,192.89,192.85,10.32940999]
["bitfinex","SOLUSD",1738974128793,0.063,192.89,192.86,10.32940999]
["bitfinex","SOLUSD",1738974129399,0.063,192.89,192.86,147.72930999]
["bitfinex","SOLUSD",1738974130002,0.063,192.89,192.87,5.1848]
["bitfinex","SOLUSD",1738974131497,0.063,192.89,192.87,15.51420999]
["bitfinex","SOLUSD",1738974131801,0.063,192.89,192.87,5.1848]
["bitfinex","SOLUSD",1738974133184,0.063,192.89,192.87,15.51420999]
["bitfinex","SOLUSD",1738974133480,0.063,192.89,192.87,5.1848]
["bitfinex","SOLUSD",1738974135395,0.063,192.89,192.87,142.5847]
["bitfinex","SOLUSD",1738974136313,0.063,192.89,192.87,152.91410999]
["bitfinex","SOLUSD",1738974136879,0.063,192.89,192.87,142.5847]
["bitfinex","SOLUSD",1738974137999,0.063,192.89,192.87,152.91410999]
["bitfinex","SOLUSD",1738974138201,0.063,192.89,192.88,10.32940999]
["bitfinex","SOLUSD",1738974138801,0.063,192.89,192.85,10.32940999]
["bitfinex","SOLUSD",1738974139002,10.39240999,192.89,192.83,0.03]
["bitfinex","SOLUSD",1738974139199,0.063,192.89,192.83,10.35940999]
["bitfinex","SOLUSD",1738974139390,0.063,192.89,192.87,10.32940999]
["bitfinex","SOLUSD",1738974139591,0.063,192.89,192.85,10.32940999]
["bitfinex","SOLUSD",1738974139898,0.063,192.89,192.85,15.51450999]
["bitfinex","SOLUSD",1738974141306,0.063,192.89,192.87,10.32940999]
["bitfinex","SOLUSD",1738974142393,0.063,192.89,192.85,18.1485]
["bitfinex","SOLUSD",1738974142394,0.063,192.89,192.88,30.32940999]
["bitfinex","SOLUSD",1738974143307,0.063,192.89,192.88,35.51390999]
["bitfinex","SOLUSD",1738974143494,0.063,192.89,192.88,15.51390999]
["bitfinex","SOLUSD",1738974143697,0.063,192.89,192.88,35.51390999]
["bitfinex","SOLUSD",1738974144194,11.96020999,193.0,192.88,35.51390999]
["bitfinex","SOLUSD",1738974144404,10.32940999,193.02,192.95,10.32940999]
["bitfinex","SOLUSD",1738974145294,10.32940999,193.02,192.96,5.1824]
["bitfinex","SOLUSD",1738974145501,1.5322,193.05,192.98,10.32940999]
["bitfinex","SOLUSD",1738974146607,1.5322,193.05,192.98,15.51110999]
["bitfinex","SOLUSD",1738974147188,13.53733853,193.06,193.0,10.32940999]
["bitfinex","SOLUSD",1738974147392,10.32940999,193.08,193.01,10.32940999]
["bitfinex","SOLUSD",1738974147599,13.53733853,193.07,193.01,10.32940999]
["bitfinex","SOLUSD",1738974147803,13.53733853,193.07,193.0,10.32940999]
["bitfinex","SOLUSD",1738974148910,13.53733853,193.07,193.0,15.51060999]
["bitfinex","SOLUSD",1738974149504,0.063,193.09,193.02,10.32940999]
["bitfinex","SOLUSD",1738974149716,0.063,193.09,193.06,10.32940999]
["bitfinex","SOLUSD",1738974150895,0.063,193.09,193.05,15.50930999]
["bitfinex","SOLUSD",1738974151108,0.063,193.09,193.05,10.32940999]
["bitfinex","SOLUSD",1738974152196,0.063,193.09,193.05,15.50930999]
["bitfinex","SOLUSD",1738974152418,0.063,193.09,193.06,10.32940999]
["bitfinex","SOLUSD",1738974154523,0.063,193.09,193.07,10.32940999]
["bitfinex","SOLUSD",1738974155521,0.063,193.09,193.05,137.3999]
["bitfinex","SOLUSD",1738974155522,10.32940999,193.08,193.05,137.3999]
["bitfinex","SOLUSD",1738974155697,10.32940999,193.07,193.05,137.3999]
["bitfinex","SOLUSD",1738974155894,10.32940999,193.08,193.05,137.3999]
["bitfinex","SOLUSD",1738974156516,10.39240999,193.09,193.05,137.3999]
["bitfinex","SOLUSD",1738974157718,15.57130999,193.09,193.05,137.3999]
["bitfinex","SOLUSD",1738974158525,10.32940999,193.07,193.05,137.3999]
["bitfinex","SOLUSD",1738974158708,10.32940999,193.06,193.05,137.3999]
["bitfinex","SOLUSD",1738974159224,10.32940999,193.06,192.98,80.8]
["bitfinex","SOLUSD",1738974159225,0.12549,193.05,192.98,80.8]
["bitfinex","SOLUSD",1738974159428,10.32940999,193.02,192.97,137.3999]
["bitfinex","SOLUSD",1738974160321,15.50990999,193.03,192.97,137.3999]
["bitfinex","SOLUSD",1738974160524,23.74125852,193.04,192.97,147.72930999]
["bitfinex","SOLUSD",1738974161101,10.32940999,193.03,192.97,137.3999]
["bitfinex","SOLUSD",1738974161728,10.32940999,193.01,192.94,15.51210999]
["bitfinex","SOLUSD",1738974162044,10.32940999,192.99,192.94,137.3999]
["bitfinex","SOLUSD",1738974163230,15.51110999,192.99,192.94,137.3999]
["bitfinex","SOLUSD",1738974164237,10.32940999,192.96,192.92,80.8]
["bitfinex","SOLUSD",1738974164526,10.32940999,192.96,192.89,10.35940999]
["bitfinex","SOLUSD",1738974165314,10.32940999,192.93,192.89,0.03]
["bitfinex","SOLUSD",1738974165831,10.32940999,192.94,192.89,0.03]
["bitfinex","SOLUSD",1738974166334,15.51250999,192.94,192.89,0.03]
["bitfinex","SOLUSD",1738974167405,10.32940999,192.93,192.89,0.03]
["bitfinex","SOLUSD",1738974167610,10.32940999,192.92,192.89,0.03]
["bitfinex","SOLUSD",1738974169032,15.51280999,192.93,192.89,0.03]
["bitfinex","SOLUSD",1738974170053,5.1834,192.93,192.89,0.03]
["bitfinex","SOLUSD",1738974170228,0.063,192.94,192.89,10.35940999]
["bitfinex","SOLUSD",1738974173320,0.063,192.94,192.89,0.03]
["bitfinex","SOLUSD",1738974175540,10.39240999,192.94,192.89,0.03]
["bitfinex","SOLUSD",1738974176044,10.32940999,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738974177635,29.05074852,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738974178141,29.17623852,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738974180558,30.17623852,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738974180716,71.49387848,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738974181419,29.17623852,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738974191745,29.05074852,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738974191937,10.32940999,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738974192253,29.05074852,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738974194927,29.11374852,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738974201160,10.39240999,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738974201336,0.063,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738974201661,5.247,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738974202445,10.39240999,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738974203754,15.57640999,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738974210635,29.11374852,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738974211655,29.23923852,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738974223148,80.37615201,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974224940,11.42447353,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974225261,5.247,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974225663,0.063,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974225856,15.70189999,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974226058,70.55687848,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974226266,76.80931799,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974226651,35.36618803,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974227067,35.49167803,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974231955,35.36618803,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974232156,16.6448495,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974232556,10.39240999,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974233470,0.063,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974234367,10.39240999,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974235470,23.92974852,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974236678,29.11374852,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974238879,29.23923852,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974239078,70.55687848,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974240575,78.81306687,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974240786,77.81306687,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974240978,78.81306687,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974241165,77.81306687,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974241562,76.81306687,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974241779,29.23923852,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974241956,10.39240999,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974242155,0.063,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974242986,10.39240999,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974243171,0.063,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974249988,0.063,192.9,192.89,137.4]
["bitfinex","SOLUSD",1738974252175,0.063,192.9,192.89,147.72940999]
["bitfinex","SOLUSD",1738974252883,0.063,192.9,192.89,137.4]
["bitfinex","SOLUSD",1738974254201,0.063,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974257386,0.063,192.9,192.89,10.32950999]
["bitfinex","SOLUSD",1738974258598,0.063,192.9,192.89,11.10697247]
["bitfinex","SOLUSD",1738974258900,0.063,192.9,192.89,10.32950999]
["bitfinex","SOLUSD",1738974260117,20.78648839,193.02,192.89,10.32950999]
["bitfinex","SOLUSD",1738974260275,20.78648839,193.02,192.89,147.72940999]
["bitfinex","SOLUSD",1738974260478,20.78648839,193.02,192.89,137.4]
["bitfinex","SOLUSD",1738974260694,0.23676245,192.96,192.89,147.72940999]
["bitfinex","SOLUSD",1738974260881,10.32940999,192.98,192.91,10.32940999]
["bitfinex","SOLUSD",1738974261085,10.32940999,192.99,192.91,11.91050999]
["bitfinex","SOLUSD",1738974261680,15.51120999,192.99,192.91,11.91050999]
["bitfinex","SOLUSD",1738974261886,10.32940999,192.98,192.91,11.91050999]
["bitfinex","SOLUSD",1738974262081,10.32940999,192.98,192.91,1.5811]
["bitfinex","SOLUSD",1738974262490,10.32940999,192.97,192.91,1.5811]
["bitfinex","SOLUSD",1738974263004,25.1818,192.99,192.92,10.32940999]
["bitfinex","SOLUSD",1738974263005,5.1821,192.98,192.92,10.32940999]
["bitfinex","SOLUSD",1738974266114,5.1821,192.98,192.92,147.72930999]
["bitfinex","SOLUSD",1738974266314,15.51150999,192.98,192.92,137.3999]
["bitfinex","SOLUSD",1738974266691,5.1821,192.98,192.92,147.72930999]
["bitfinex","SOLUSD",1738974267121,10.32940999,192.97,192.92,137.3999]
["bitfinex","SOLUSD",1738974267294,10.32940999,192.94,192.89,0.0001]
["bitfinex","SOLUSD",1738974267492,10.32940999,192.93,192.89,0.0001]
["bitfinex","SOLUSD",1738974267691,10.32940999,192.91,192.89,0.0001]
["bitfinex","SOLUSD",1738974268222,5.184,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974268523,15.51340999,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974269522,15.63889999,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974272516,5.184,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738974272707,5.1836,192.92,192.89,0.0001]
["bitfinex","SOLUSD",1738974273091,5.1832,192.94,192.89,0.0001]
["bitfinex","SOLUSD",1738974273533,5.1832,192.94,192.9,10.32940999]
["bitfinex","SOLUSD",1738974273813,5.1826,192.96,192.91,10.32940999]
["bitfinex","SOLUSD",1738974274000,15.51200999,192.96,192.89,10.32950999]
["bitfinex","SOLUSD",1738974274400,5.1826,192.96,192.91,10.32940999]
["bitfinex","SOLUSD",1738974274602,5.1826,192.96,192.91,16.12926612]
["bitfinex","SOLUSD",1738974274815,5.24017998,192.98,192.93,16.12926612]
["bitfinex","SOLUSD",1738974274998,5.1818,192.99,192.95,16.12926612]
["bitfinex","SOLUSD",1738974275429,5.24017998,193.04,192.97,16.12926612]
["bitfinex","SOLUSD",1738974275630,5.1798,193.06,193.0,16.12926612]
["bitfinex","SOLUSD",1738974275830,5.1798,193.06,192.92,151.58906492]
["bitfinex","SOLUSD",1738974275831,5.1798,193.06,193.03,16.12926612]
["bitfinex","SOLUSD",1738974276127,5.1793,193.08,193.02,16.12926612]
["bitfinex","SOLUSD",1738974276341,5.1793,193.08,193.01,16.12926612]
["bitfinex","SOLUSD",1738974276631,16.12926612,193.06,192.99,16.12926612]
["bitfinex","SOLUSD",1738974276801,16.12926612,193.06,192.98,16.12926612]
["bitfinex","SOLUSD",1738974277198,16.12926612,193.05,192.97,16.12926612]
["bitfinex","SOLUSD",1738974277400,21.30856612,193.08,193.0,16.12926612]
["bitfinex","SOLUSD",1738974277700,16.12926612,193.07,193.0,16.12926612]
["bitfinex","SOLUSD",1738974277897,8.12539555,193.1,193.05,16.12926612]
["bitfinex","SOLUSD",1738974278223,8.12539555,193.1,193.04,6.411]
["bitfinex","SOLUSD",1738974278526,0.063,193.1,193.09,16.12926612]
["bitfinex","SOLUSD",1738974278728,0.063,193.1,193.09,153.52916612]
["bitfinex","SOLUSD",1738974280527,0.063,193.1,193.09,137.3999]
["bitfinex","SOLUSD",1738974280846,0.063,193.1,193.09,153.52916612]
["bitfinex","SOLUSD",1738974281050,0.063,193.1,193.09,16.12926612]
["bitfinex","SOLUSD",1738974281335,0.063,193.1,193.09,153.52916612]
["bitfinex","SOLUSD",1738974286921,0.063,193.1,193.09,234.32916612]
["bitfinex","SOLUSD",1738974287938,0.063,193.1,193.09,247.86650465]
["bitfinex","SOLUSD",1738974289168,0.063,193.1,193.09,266.61467077]
["bitfinex","SOLUSD",1738974290021,2.763,193.18,193.13,20.0]
["bitfinex","SOLUSD",1738974290256,2.763,193.18,193.17,16.12926612]
["bitfinex","SOLUSD",1738974290433,2.763,193.18,193.14,16.12926612]
["bitfinex","SOLUSD",1738974290841,2.763,193.18,193.13,234.32916612]
["bitfinex","SOLUSD",1738974291035,2.763,193.18,193.14,16.12926612]
["bitfinex","SOLUSD",1738974291361,2.793,193.18,193.16,16.12926612]
["bitfinex","SOLUSD",1738974292446,2.793,193.18,193.15,16.12926612]
["bitfinex","SOLUSD",1738974292932,0.12549,193.17,193.11,16.12926612]
["bitfinex","SOLUSD",1738974293135,13.41184853,193.15,193.1,16.12926612]
["bitfinex","SOLUSD",1738974293558,29.54111465,193.15,193.08,16.12926612]
["bitfinex","SOLUSD",1738974293827,13.41184853,193.15,193.06,5.1796]
["bitfinex","SOLUSD",1738974294061,29.54111465,193.15,193.09,16.12926612]
["bitfinex","SOLUSD",1738974294431,16.25475612,193.14,193.07,16.12926612]
["bitfinex","SOLUSD",1738974294626,16.25475612,193.14,193.05,218.1999]
["bitfinex","SOLUSD",1738974294627,13.41184853,193.11,193.06,16.12926612]
["bitfinex","SOLUSD",1738974295043,13.41184853,193.09,193.05,16.12926612]
["bitfinex","SOLUSD",1738974295245,13.41184853,193.09,193.04,16.12926612]
["bitfinex","SOLUSD",1738974295441,13.41184853,193.09,193.03,16.12926612]
["bitfinex","SOLUSD",1738974295741,20.0,193.05,193.0,137.4629]
["bitfinex","SOLUSD",1738974295944,13.41184853,193.05,193.01,16.12926612]
["bitfinex","SOLUSD",1738974296139,13.41184853,193.05,193.0,16.19226612]
["bitfinex","SOLUSD",1738974296766,20.0,193.02,193.0,0.063]
["bitfinex","SOLUSD",1738974297259,13.41184853,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738974299572,13.41184853,192.99,192.96,16.12926612]
["bitfinex","SOLUSD",1738974299738,13.41184853,192.99,192.94,137.3999]
["bitfinex","SOLUSD",1738974299739,13.41184853,192.99,192.95,16.12926612]
["bitfinex","SOLUSD",1738974300560,13.41184853,192.99,192.96,16.12926612]
["bitfinex","SOLUSD",1738974300754,5.1813,193.0,192.95,16.12926612]
["bitfinex","SOLUSD",1738974300941,13.41184853,192.99,192.96,16.12926612]
["bitfinex","SOLUSD",1738974301146,13.41184853,192.99,192.94,137.3999]
["bitfinex","SOLUSD",1738974301147,13.41184853,192.99,192.98,16.12926612]
["bitfinex","SOLUSD",1738974301340,5.1803,193.04,192.98,16.12926612]
["bitfinex","SOLUSD",1738974301665,0.25098,193.02,192.99,16.12926612]
["bitfinex","SOLUSD",1738974301836,0.25098,193.02,192.97,16.12926612]
["bitfinex","SOLUSD",1738974302765,5.181,193.01,192.97,16.12926612]
["bitfinex","SOLUSD",1738974303151,5.181,193.01,192.98,16.12926612]
["bitfinex","SOLUSD",1738974303564,13.41184853,193.0,192.98,16.12926612]
["bitfinex","SOLUSD",1738974303950,20.0,193.05,192.99,16.12926612]
["bitfinex","SOLUSD",1738974304144,20.0,193.05,192.98,137.3999]
["bitfinex","SOLUSD",1738974304145,20.0,193.05,193.02,16.12926612]
["bitfinex","SOLUSD",1738974304665,13.41184853,193.04,193.02,16.12926612]
["bitfinex","SOLUSD",1738974304867,33.41184853,193.05,193.01,16.12926612]
["bitfinex","SOLUSD",1738974305190,5.1802,193.04,193.01,16.12926612]
["bitfinex","SOLUSD",1738974305640,13.41184853,193.03,193.01,16.12926612]
["bitfinex","SOLUSD",1738974305841,0.03,193.1,193.02,16.12926612]
["bitfinex","SOLUSD",1738974306042,0.03,193.1,193.06,16.12926612]
["bitfinex","SOLUSD",1738974306354,5.2088,193.1,193.07,16.12926612]
["bitfinex","SOLUSD",1738974306539,13.41184853,193.09,193.06,16.12926612]
["bitfinex","SOLUSD",1738974306736,13.41184853,193.09,193.06,153.52916612]
["bitfinex","SOLUSD",1738974306969,0.03,193.1,193.08,16.12926612]
["bitfinex","SOLUSD",1738974307271,0.03,193.1,193.09,16.12926612]
["bitfinex","SOLUSD",1738974308052,0.03,193.1,193.09,32.25853224]
["bitfinex","SOLUSD",1738974308370,0.03,193.1,193.09,16.12926612]
["bitfinex","SOLUSD",1738974308563,0.03,193.1,193.09,16.90578629]
["bitfinex","SOLUSD",1738974310096,0.03,193.1,193.09,175.61385241]
["bitfinex","SOLUSD",1738974310396,0.03,193.1,193.09,174.83733224]
["bitfinex","SOLUSD",1738974310592,0.03,193.1,193.09,158.70806612]
["bitfinex","SOLUSD",1738974311385,0.03,193.1,193.09,159.70806612]
["bitfinex","SOLUSD",1738974311587,0.03,193.1,193.09,174.83733224]
["bitfinex","SOLUSD",1738974311767,0.03,193.1,193.09,256.63733224]
["bitfinex","SOLUSD",1738974312387,0.03,193.1,193.09,239.50806612]
["bitfinex","SOLUSD",1738974313986,0.03,193.1,193.09,255.63733224]
["bitfinex","SOLUSD",1738974314678,0.03,193.1,193.09,239.50806612]
["bitfinex","SOLUSD",1738974315595,0.03,193.1,193.09,255.63733224]
["bitfinex","SOLUSD",1738974316068,0.03,193.1,193.09,239.50806612]
["bitfinex","SOLUSD",1738974316581,0.03,193.1,193.09,255.63733224]
["bitfinex","SOLUSD",1738974318282,0.03,193.18,193.12,21.0]
["bitfinex","SOLUSD",1738974318470,0.03,193.18,193.17,16.12926612]
["bitfinex","SOLUSD",1738974318665,0.03,193.18,193.17,153.52916612]
["bitfinex","SOLUSD",1738974321887,13.41184853,193.17,193.13,218.1999]
["bitfinex","SOLUSD",1738974322083,13.41184853,193.17,193.12,153.52916612]
["bitfinex","SOLUSD",1738974322273,13.41184853,193.17,193.12,137.3999]
["bitfinex","SOLUSD",1738974322470,13.41184853,193.17,193.12,153.52916612]
["bitfinex","SOLUSD",1738974322675,29.57111465,193.18,193.12,137.3999]
["bitfinex","SOLUSD",1738974323389,29.57111465,193.18,193.12,153.52916612]
["bitfinex","SOLUSD",1738974323569,0.03,193.18,193.14,16.12926612]
["bitfinex","SOLUSD",1738974323771,0.03,193.18,193.15,16.12926612]
["bitfinex","SOLUSD",1738974324073,0.03,193.18,193.14,16.12926612]
["bitfinex","SOLUSD",1738974324503,0.03,193.18,193.15,16.12926612]
["bitfinex","SOLUSD",1738974324786,0.03,193.18,193.17,16.12926612]
["bitfinex","SOLUSD",1738974326985,0.03,193.18,193.17,158.70586612]
["bitfinex","SOLUSD",1738974328792,0.03,193.18,193.17,161.36686612]
["bitfinex","SOLUSD",1738974328990,0.03,193.18,193.17,160.36686612]
["bitfinex","SOLUSD",1738974334093,0.03,193.3,193.25,1.0]
["bitfinex","SOLUSD",1738974334292,0.03,193.3,193.29,16.12926612]
["bitfinex","SOLUSD",1738974335903,0.03,193.3,193.29,21.30276612]
["bitfinex","SOLUSD",1738974336403,0.03,193.3,193.29,16.12926612]
["bitfinex","SOLUSD",1738974336589,0.03,193.3,193.29,30.86748816]
["bitfinex","SOLUSD",1738974338694,0.03,193.3,193.29,25.69398816]
["bitfinex","SOLUSD",1738974339704,0.03,193.3,193.26,25.69398816]
["bitfinex","SOLUSD",1738974340002,0.03,193.3,193.25,25.69398816]
["bitfinex","SOLUSD",1738974340697,5.2033,193.3,193.24,25.69398816]
["bitfinex","SOLUSD",1738974340910,13.41184853,193.29,193.24,25.69398816]
["bitfinex","SOLUSD",1738974341288,13.41184853,193.29,193.23,25.69398816]
["bitfinex","SOLUSD",1738974341491,45.52233669,193.29,193.22,25.69398816]
["bitfinex","SOLUSD",1738974341691,13.41184853,193.27,193.21,25.69398816]
["bitfinex","SOLUSD",1738974341891,13.41184853,193.26,193.2,25.69398816]
["bitfinex","SOLUSD",1738974342910,13.41184853,193.24,193.2,25.69398816]
["bitfinex","SOLUSD",1738974343605,5.1743,193.27,193.23,25.69398816]
["bitfinex","SOLUSD",1738974343810,25.69398816,193.26,193.19,25.69398816]
["bitfinex","SOLUSD",1738974344110,13.41184853,193.25,193.18,0.77625939]
["bitfinex","SOLUSD",1738974344310,5.1743,193.27,193.18,0.77625939]
["bitfinex","SOLUSD",1738974344802,11.5902,193.29,193.25,25.69398816]
["bitfinex","SOLUSD",1738974344991,6.4165,193.29,193.27,25.69398816]
["bitfinex","SOLUSD",1738974345188,0.03,193.3,193.28,25.69398816]
["bitfinex","SOLUSD",1738974345497,0.03,193.3,193.29,25.69398816]
["bitfinex","SOLUSD",1738974346100,0.03,193.3,193.29,26.46976578]
["bitfinex","SOLUSD",1738974346306,19.81433536,193.57,193.47,2.0]
["bitfinex","SOLUSD",1738974346609,16.14433536,193.57,193.51,1.0]
["bitfinex","SOLUSD",1738974346910,16.14433536,193.57,193.54,6.1668]
["bitfinex","SOLUSD",1738974347114,16.14433536,193.57,193.54,7.06688409]
["bitfinex","SOLUSD",1738974347319,16.98906273,193.64,193.59,1.0]
["bitfinex","SOLUSD",1738974347611,16.48906273,193.64,193.63,26.69398816]
["bitfinex","SOLUSD",1738974347815,16.48906273,193.64,193.63,27.46831962]
["bitfinex","SOLUSD",1738974348016,6.273e-05,193.64,193.63,27.71929962]
["bitfinex","SOLUSD",1738974348200,16.00353195,193.68,193.67,2.0]
["bitfinex","SOLUSD",1738974348400,81.05044482,193.73,193.72,1.0]
["bitfinex","SOLUSD",1738974348608,81.05044482,193.73,193.72,25.69398816]
["bitfinex","SOLUSD",1738974349122,81.05044482,193.73,193.72,27.46807887]
["bitfinex","SOLUSD",1738974349417,5.1595,193.82,193.72,25.69398816]
["bitfinex","SOLUSD",1738974349626,5.1595,193.82,193.77,25.69398816]
["bitfinex","SOLUSD",1738974349823,5.1581,193.87,193.81,25.69398816]
["bitfinex","SOLUSD",1738974349995,3.67,193.94,193.85,25.69398816]
["bitfinex","SOLUSD",1738974350190,3.67,193.94,193.93,25.69398816]
["bitfinex","SOLUSD",1738974350696,3.67,193.94,193.93,41.48841066]
["bitfinex","SOLUSD",1738974351011,13.41184853,193.93,193.89,41.48841066]
["bitfinex","SOLUSD",1738974351214,8.8264,193.94,193.89,41.48841066]
["bitfinex","SOLUSD",1738974351515,41.48841066,193.91,193.85,41.48841066]
["bitfinex","SOLUSD",1738974351815,13.41184853,193.89,193.82,41.48841066]
["bitfinex","SOLUSD",1738974352199,0.25098,193.89,193.82,41.48841066]
["bitfinex","SOLUSD",1738974352617,5.1578,193.88,193.82,41.48841066]
["bitfinex","SOLUSD",1738974352914,5.1578,193.88,193.81,41.48841066]
["bitfinex","SOLUSD",1738974352915,10.78656745,193.88,193.81,41.48841066]
["bitfinex","SOLUSD",1738974353109,0.25098,193.87,193.83,13.82858037]
["bitfinex","SOLUSD",1738974353413,41.48841066,193.89,193.85,1.0]
["bitfinex","SOLUSD",1738974353606,41.48841066,193.89,193.84,1.0]
["bitfinex","SOLUSD",1738974353908,41.48841066,193.89,193.85,1.0]
["bitfinex","SOLUSD",1738974354309,13.41184853,193.87,193.84,1.0]
["bitfinex","SOLUSD",1738974354493,13.41184853,193.87,193.85,1.0]
["bitfinex","SOLUSD",1738974355115,13.41184853,193.88,193.85,1.0]
["bitfinex","SOLUSD",1738974355323,41.48841066,193.89,193.85,1.0]
["bitfinex","SOLUSD",1738974355728,0.25098,193.88,193.85,1.0]
["bitfinex","SOLUSD",1738974356817,5.158,193.87,193.85,1.0]
["bitfinex","SOLUSD",1738974358508,13.41184853,193.86,193.85,1.0]
["bitfinex","SOLUSD",1738974358713,54.90025919,193.86,193.85,1.0]
["bitfinex","SOLUSD",1738974358899,5.1586,193.85,193.84,1.0]
["bitfinex","SOLUSD",1738974359104,13.41184853,193.84,193.83,13.82858037]
["bitfinex","SOLUSD",1738974359315,13.66282853,193.84,193.83,13.82858037]
["bitfinex","SOLUSD",1738974359621,13.66282853,193.84,193.83,8.037e-05]
["bitfinex","SOLUSD",1738974360118,13.41184853,193.84,193.81,1.0]
["bitfinex","SOLUSD",1738974360319,13.41184853,193.84,193.77,41.48841066]
["bitfinex","SOLUSD",1738974360320,13.41184853,193.84,193.82,2.0]
["bitfinex","SOLUSD",1738974360623,13.41184853,193.84,193.83,1.0]
["bitfinex","SOLUSD",1738974361036,5.28459,193.83,193.81,1.0]
["bitfinex","SOLUSD",1738974361216,13.53733853,193.82,193.78,1.0]
["bitfinex","SOLUSD",1738974361709,13.53733853,193.82,193.79,1.0]
["bitfinex","SOLUSD",1738974362125,18.057,193.83,193.81,1.0]
["bitfinex","SOLUSD",1738974362308,5.1591,193.83,193.82,42.48841066]
["bitfinex","SOLUSD",1738974362799,5.1591,193.83,193.82,1.0]
["bitfinex","SOLUSD",1738974363633,5.1588,193.85,193.84,1.0]
["bitfinex","SOLUSD",1738974363920,5.1578,193.88,193.84,42.48841066]
["bitfinex","SOLUSD",1738974364122,5.1578,193.88,193.87,1.0]
["bitfinex","SOLUSD",1738974364523,13.41184853,193.87,193.84,1.0]
["bitfinex","SOLUSD",1738974364723,0.12549,193.86,193.84,1.0]
["bitfinex","SOLUSD",1738974364922,0.12549,193.86,193.83,1.0]
["bitfinex","SOLUSD",1738974365125,0.12549,193.86,193.84,1.0]
["bitfinex","SOLUSD",1738974365312,18.57044853,193.85,193.84,1.0]
["bitfinex","SOLUSD",1738974365518,18.57044853,193.85,193.83,1.0]
["bitfinex","SOLUSD",1738974365821,18.0551,193.85,193.82,1.0]
["bitfinex","SOLUSD",1738974366016,18.0551,193.85,193.83,1.0]
["bitfinex","SOLUSD",1738974366219,5.1586,193.85,193.84,1.0]
["bitfinex","SOLUSD",1738974366424,5.1886,193.85,193.84,1.0]
["bitfinex","SOLUSD",1738974366829,0.03,193.85,193.84,1.0]
["bitfinex","SOLUSD",1738974367031,0.03,193.85,193.84,42.48841066]
["bitfinex","SOLUSD",1738974368437,13.41184853,193.92,193.84,42.48841066]
["bitfinex","SOLUSD",1738974368621,13.41184853,193.92,193.88,1.0]
["bitfinex","SOLUSD",1738974369325,5.157,193.91,193.87,42.48841066]
["bitfinex","SOLUSD",1738974369506,5.157,193.91,193.88,1.0]
["bitfinex","SOLUSD",1738974369707,5.157,193.91,193.87,1.0]
["bitfinex","SOLUSD",1738974371737,5.157,193.91,193.88,1.0]
["bitfinex","SOLUSD",1738974372120,19.4362,193.97,193.92,1.0]
["bitfinex","SOLUSD",1738974372315,19.4362,193.97,193.81,2.0]
["bitfinex","SOLUSD",1738974372316,5.1557,193.96,193.93,42.48841066]
["bitfinex","SOLUSD",1738974372766,5.1557,193.96,193.93,26.5368599]
["bitfinex","SOLUSD",1738974373442,5.1557,193.96,193.93,1.0]
["bitfinex","SOLUSD",1738974373443,13.41184853,193.95,193.93,1.0]
["bitfinex","SOLUSD",1738974374535,5.1559,193.95,193.93,1.0]
["bitfinex","SOLUSD",1738974375144,5.1559,193.95,193.92,1.0]
["bitfinex","SOLUSD",1738974375330,5.1559,193.95,193.94,1.0]
["bitfinex","SOLUSD",1738974376742,5.1559,193.95,193.9,25.5368599]
["bitfinex","SOLUSD",1738974376743,69.3624599,193.95,193.88,1.0]
["bitfinex","SOLUSD",1738974376932,69.3624599,193.95,193.86,1.0]
["bitfinex","SOLUSD",1738974376933,13.41184853,193.92,193.86,1.0]
["bitfinex","SOLUSD",1738974377125,38.94870843,193.92,193.86,1.0]
["bitfinex","SOLUSD",1738974377328,25.5368599,193.93,193.89,1.0]
["bitfinex","SOLUSD",1738974377546,0.12549,193.94,193.89,1.0]
["bitfinex","SOLUSD",1738974377749,13.53733853,193.94,193.88,1.0]
["bitfinex","SOLUSD",1738974377942,13.53733853,193.94,193.89,1.0]
["bitfinex","SOLUSD",1738974378147,43.5752599,194.03,193.96,1.0]
["bitfinex","SOLUSD",1738974378426,43.5752599,194.03,193.87,0.773587]
["bitfinex","SOLUSD",1738974378427,18.0384,194.03,193.95,26.5368599]
["bitfinex","SOLUSD",1738974378632,18.0439,193.97,193.93,1.0]
["bitfinex","SOLUSD",1738974378954,18.0439,193.97,193.91,25.5368599]
["bitfinex","SOLUSD",1738974379132,18.0439,193.97,193.91,26.5368599]
["bitfinex","SOLUSD",1738974379459,18.0439,193.97,193.81,6.93284307]
["bitfinex","SOLUSD",1738974379460,13.53733853,193.96,193.89,26.5368599]
["bitfinex","SOLUSD",1738974379647,13.53733853,193.96,193.89,25.5368599]
["bitfinex","SOLUSD",1738974379852,0.25098,193.93,193.87,25.5368599]
["bitfinex","SOLUSD",1738974380042,13.41184853,193.92,193.85,26.5368599]
["bitfinex","SOLUSD",1738974380560,0.12549,193.93,193.87,25.5368599]
["bitfinex","SOLUSD",1738974381057,0.12549,193.93,193.87,26.5368599]
["bitfinex","SOLUSD",1738974381268,13.41184853,193.91,193.87,26.5368599]
["bitfinex","SOLUSD",1738974381750,18.0486,193.92,193.89,25.5368599]
["bitfinex","SOLUSD",1738974381935,5.1567,193.92,193.91,26.5368599]
["bitfinex","SOLUSD",1738974383350,5.1562,193.94,193.93,1.0]
["bitfinex","SOLUSD",1738974383742,5.1562,193.94,193.92,1.0]
["bitfinex","SOLUSD",1738974384858,5.1562,193.94,193.93,1.0]
["bitfinex","SOLUSD",1738974385057,12.8867,194.0,193.96,1.0]
["bitfinex","SOLUSD",1738974385351,12.8867,194.0,193.98,1.0]
["bitfinex","SOLUSD",1738974386453,12.8867,194.0,193.99,1.0]
["bitfinex","SOLUSD",1738974386952,12.8867,194.0,193.97,1.0]
["bitfinex","SOLUSD",1738974387359,12.8867,194.0,193.99,1.0]
["bitfinex","SOLUSD",1738974387667,12.8867,194.0,193.97,1.0]
["bitfinex","SOLUSD",1738974387961,12.8867,194.0,193.99,1.0]
["bitfinex","SOLUSD",1738974388145,12.8867,194.0,193.97,1.0]
["bitfinex","SOLUSD",1738974388550,12.8867,194.0,193.95,25.5368599]
["bitfinex","SOLUSD",1738974388551,12.8867,194.0,193.99,1.0]
["bitfinex","SOLUSD",1738974388757,12.8867,194.0,193.97,1.0]
["bitfinex","SOLUSD",1738974389158,38.94870843,193.99,193.94,1.0]
["bitfinex","SOLUSD",1738974389355,38.94870843,193.99,193.93,1.0]
["bitfinex","SOLUSD",1738974389537,13.41184853,193.97,193.93,1.0]
["bitfinex","SOLUSD",1738974390059,13.41184853,193.97,193.92,1.0]
["bitfinex","SOLUSD",1738974390260,38.94870843,193.99,193.93,1.0]
["bitfinex","SOLUSD",1738974390454,13.41184853,193.97,193.93,1.0]
["bitfinex","SOLUSD",1738974390761,18.043,193.98,193.96,1.0]
["bitfinex","SOLUSD",1738974391071,13.41184853,193.97,193.94,1.0]
["bitfinex","SOLUSD",1738974391239,13.41184853,193.97,193.93,1.0]
["bitfinex","SOLUSD",1738974392961,5.1557,193.96,193.93,1.0]
["bitfinex","SOLUSD",1738974393173,5.1557,193.96,193.94,1.0]
["bitfinex","SOLUSD",1738974393456,5.1557,193.96,193.95,1.0]
["bitfinex","SOLUSD",1738974393847,5.1557,193.96,193.94,3.74990567]
["bitfinex","SOLUSD",1738974394048,5.1557,193.96,193.94,4.74990567]
["bitfinex","SOLUSD",1738974394249,5.1557,193.96,193.94,3.74990567]
["bitfinex","SOLUSD",1738974394450,13.44184853,193.97,193.94,3.74990567]
["bitfinex","SOLUSD",1738974394649,5.1854,193.97,193.95,1.0]
["bitfinex","SOLUSD",1738974394854,5.1554,193.97,193.95,4.74990567]
["bitfinex","SOLUSD",1738974395669,13.41184853,193.97,193.95,3.74990567]
["bitfinex","SOLUSD",1738974396441,15.45336906,237.82,194.05,1.0]
["bitfinex","SOLUSD",1738974396442,1.31720992,194.06,194.05,1.0]
["bitfinex","SOLUSD",1738974396645,5.1514,194.12,194.09,1.0]
["bitfinex","SOLUSD",1738974396965,5.1514,194.12,194.07,26.5368599]
["bitfinex","SOLUSD",1738974397145,20.0,194.08,194.04,1.0]
["bitfinex","SOLUSD",1738974397346,0.12549,194.07,194.0,1.0]
["bitfinex","SOLUSD",1738974397745,5.153,194.06,194.0,1.0]
["bitfinex","SOLUSD",1738974398263,5.153,194.06,194.02,25.5368599]
["bitfinex","SOLUSD",1738974399465,5.1535,194.04,194.02,26.5368599]
["bitfinex","SOLUSD",1738974399661,38.5435499,194.09,193.94,5.92919462]
["bitfinex","SOLUSD",1738974399662,12.8812,194.09,194.05,1.0]
["bitfinex","SOLUSD",1738974399873,5.1525,194.08,194.05,25.5368599]
["bitfinex","SOLUSD",1738974400166,5.1525,194.08,194.05,26.5368599]
["bitfinex","SOLUSD",1738974400364,5.1525,194.08,194.03,25.5368599]
["bitfinex","SOLUSD",1738974401763,13.41184853,194.07,194.03,25.5368599]
["bitfinex","SOLUSD",1738974402066,25.7878399,194.06,193.99,25.5368599]
["bitfinex","SOLUSD",1738974402245,25.7878399,194.06,193.97,25.5368599]
["bitfinex","SOLUSD",1738974402246,0.25098,194.04,193.97,25.5368599]
["bitfinex","SOLUSD",1738974403048,0.25098,194.04,193.97,26.5368599]
["bitfinex","SOLUSD",1738974403271,25.5368599,194.08,194.03,1.0]
["bitfinex","SOLUSD",1738974403465,7.84671591,194.22,194.05,25.5368599]
["bitfinex","SOLUSD",1738974403466,26.5368599,194.13,194.05,25.5368599]
["bitfinex","SOLUSD",1738974403648,25.5368599,194.13,194.05,25.5368599]
["bitfinex","SOLUSD",1738974403847,13.66282853,194.12,194.05,25.5368599]
["bitfinex","SOLUSD",1738974404062,0.12549,194.09,194.03,25.5368599]
["bitfinex","SOLUSD",1738974404260,0.12549,194.07,194.01,25.5368599]
["bitfinex","SOLUSD",1738974404457,0.25098,194.07,193.99,26.5368599]
["bitfinex","SOLUSD",1738974404665,0.25098,194.07,193.99,25.5368599]
["bitfinex","SOLUSD",1738974405056,0.25098,194.07,193.99,26.5368599]
["bitfinex","SOLUSD",1738974405276,0.25098,194.07,193.99,25.5368599]
["bitfinex","SOLUSD",1738974405457,13.53733853,194.05,193.99,25.5368599]
["bitfinex","SOLUSD",1738974405768,0.03,194.04,193.99,25.5368599]
["bitfinex","SOLUSD",1738974406473,0.03,194.04,193.99,26.5368599]
["bitfinex","SOLUSD",1738974407355,5.1835,194.04,193.99,26.5368599]
["bitfinex","SOLUSD",1738974408276,5.1835,194.04,194.0,1.0]
["bitfinex","SOLUSD",1738974411977,18.0674,194.04,194.0,1.0]
["bitfinex","SOLUSD",1738974412876,13.41184853,194.03,194.0,1.0]
["bitfinex","SOLUSD",1738974413182,13.53733853,194.01,193.95,1.0]
["bitfinex","SOLUSD",1738974413479,13.41184853,193.99,193.95,1.0]
["bitfinex","SOLUSD",1738974413976,13.41184853,194.01,193.97,1.0]
["bitfinex","SOLUSD",1738974414186,13.41184853,194.01,193.96,25.5368599]
["bitfinex","SOLUSD",1738974414187,13.41184853,194.01,193.96,26.5368599]
["bitfinex","SOLUSD",1738974414392,13.41184853,194.01,193.97,1.0]
["bitfinex","SOLUSD",1738974414693,0.12549,194.0,193.96,1.0]
["bitfinex","SOLUSD",1738974414898,38.94870843,193.99,193.94,1.0]
["bitfinex","SOLUSD",1738974415069,18.043,193.98,193.93,1.0]
["bitfinex","SOLUSD",1738974416161,13.53733853,193.97,193.93,1.0]
["bitfinex","SOLUSD",1738974416367,13.41184853,193.95,193.92,1.0]
["bitfinex","SOLUSD",1738974416989,5.1557,193.96,193.91,1.0]
["bitfinex","SOLUSD",1738974417192,0.03,194.04,194.03,1.0]
["bitfinex","SOLUSD",1738974418978,0.03,194.04,194.03,1.7728487]
["bitfinex","SOLUSD",1738974420673,0.03,194.04,194.03,1.0]
["bitfinex","SOLUSD",1738974424216,0.03,194.04,194.03,27.30974926]
["bitfinex","SOLUSD",1738974424792,0.03,194.04,194.03,31.05551645]
["bitfinex","SOLUSD",1738974425292,0.03,194.04,194.03,27.30974926]
["bitfinex","SOLUSD",1738974426300,0.03,194.04,194.03,32.46354926]
["bitfinex","SOLUSD",1738974426608,0.03,194.04,194.03,27.30974926]
["bitfinex","SOLUSD",1738974428926,0.03,194.04,194.03,28.30974926]
["bitfinex","SOLUSD",1738974429223,0.03,194.04,194.03,31.05648611]
["bitfinex","SOLUSD",1738974430310,0.03,194.04,194.03,27.30974926]
["bitfinex","SOLUSD",1738974436710,0.03,194.04,194.03,17.7063481]
["bitfinex","SOLUSD",1738974437923,0.03,194.04,194.03,34.63980684]
["bitfinex","SOLUSD",1738974438233,0.03,194.04,194.03,17.7063481]
["bitfinex","SOLUSD",1738974441625,0.03,194.04,194.03,17.7693481]
["bitfinex","SOLUSD",1738974443427,0.03,194.04,194.03,16.99645874]
["bitfinex","SOLUSD",1738974444441,0.03,194.04,194.03,1.063]
["bitfinex","SOLUSD",1738974444743,6.239,194.04,194.03,0.063]
["bitfinex","SOLUSD",1738974445637,11.3925,194.04,194.03,0.063]
["bitfinex","SOLUSD",1738974445807,0.03,194.04,194.03,15.99645874]
["bitfinex","SOLUSD",1738974446005,0.03,194.04,194.03,16.99645874]
["bitfinex","SOLUSD",1738974446421,0.03,194.04,194.03,17.76929348]
["bitfinex","SOLUSD",1738974447330,0.03,194.04,194.03,16.99645874]
["bitfinex","SOLUSD",1738974449215,0.03,194.04,194.03,17.76916388]
["bitfinex","SOLUSD",1738974453747,0.03,194.04,194.03,19.76916388]
["bitfinex","SOLUSD",1738974454224,0.03,194.11,194.03,19.76916388]
["bitfinex","SOLUSD",1738974454425,0.03,194.11,194.1,16.93345874]
["bitfinex","SOLUSD",1738974454650,0.03,194.11,194.1,32.86691748]
["bitfinex","SOLUSD",1738974454947,0.03,194.11,194.1,33.63934506]
["bitfinex","SOLUSD",1738974455655,0.03,194.11,194.1,32.86691748]
["bitfinex","SOLUSD",1738974456857,0.03,194.11,194.1,16.93345874]
["bitfinex","SOLUSD",1738974467142,0.03,194.11,194.1,1.0]
["bitfinex","SOLUSD",1738974468036,0.03,194.11,194.1,32.86691748]
["bitfinex","SOLUSD",1738974468237,0.03,194.11,194.1,33.6396817]
["bitfinex","SOLUSD",1738974468859,0.03,194.11,194.1,17.70622296]
["bitfinex","SOLUSD",1738974469555,0.03,194.11,194.1,33.6396817]
["bitfinex","SOLUSD",1738974473170,0.03,194.11,194.1,48.05153023]
["bitfinex","SOLUSD",1738974473354,0.03,194.11,194.1,49.05153023]
["bitfinex","SOLUSD",1738974473861,0.03,194.11,194.1,33.6396817]
["bitfinex","SOLUSD",1738974474974,0.03,194.11,194.1,17.70622296]
["bitfinex","SOLUSD",1738974475187,0.03,194.11,194.1,33.6396817]
["bitfinex","SOLUSD",1738974479380,0.03,194.11,194.1,17.70622296]
["bitfinex","SOLUSD",1738974480474,0.03,194.11,194.1,16.93345874]
["bitfinex","SOLUSD",1738974481769,0.03,194.11,194.1,1.0]
["bitfinex","SOLUSD",1738974482891,0.03,194.11,194.1,16.93345874]
["bitfinex","SOLUSD",1738974484990,0.03,194.11,194.1,1.0]
["bitfinex","SOLUSD",1738974486868,0.03,194.11,194.09,1.0]
["bitfinex","SOLUSD",1738974486869,5.1817,194.11,194.09,1.0]
["bitfinex","SOLUSD",1738974488290,5.1817,194.11,194.07,1.0]
["bitfinex","SOLUSD",1738974488479,1.6426,194.1,194.05,1.0]
["bitfinex","SOLUSD",1738974488687,17.57605874,194.1,194.04,1.063]
["bitfinex","SOLUSD",1738974488869,17.57605874,194.1,194.04,0.063]
["bitfinex","SOLUSD",1738974489069,0.25098,194.07,194.04,0.063]
["bitfinex","SOLUSD",1738974489275,15.93345874,194.06,194.04,0.063]
["bitfinex","SOLUSD",1738974489498,6.3789,194.05,194.03,0.063]
["bitfinex","SOLUSD",1738974490378,5.1535,194.04,194.03,0.063]
["bitfinex","SOLUSD",1738974493895,5.1535,194.04,194.03,0.0001]
["bitfinex","SOLUSD",1738974493896,5.40448,194.04,194.03,0.0001]
["bitfinex","SOLUSD",1738974494085,21.33793874,194.04,194.03,0.0001]
["bitfinex","SOLUSD",1738974494984,23.98053874,194.04,194.03,0.0001]
["bitfinex","SOLUSD",1738974495297,37.39238727,194.04,194.03,0.0001]
["bitfinex","SOLUSD",1738974495669,1.0,194.01,193.97,0.063]
["bitfinex","SOLUSD",1738974495878,1.0,194.01,193.91,1.0]
["bitfinex","SOLUSD",1738974495879,0.12549,193.97,193.91,1.0]
["bitfinex","SOLUSD",1738974496098,15.93345874,193.92,193.86,1.0]
["bitfinex","SOLUSD",1738974496296,15.93345874,193.9,193.85,1.0]
["bitfinex","SOLUSD",1738974496475,15.93345874,193.89,193.84,1.063]
["bitfinex","SOLUSD",1738974496673,15.93345874,193.88,193.84,0.063]
["bitfinex","SOLUSD",1738974497014,15.93345874,193.89,193.84,1.063]
["bitfinex","SOLUSD",1738974497377,12.8934,193.9,193.84,1.063]
["bitfinex","SOLUSD",1738974497378,16.18443874,193.88,193.84,1.063]
["bitfinex","SOLUSD",1738974497595,16.18443874,193.88,193.84,0.063]
["bitfinex","SOLUSD",1738974497898,15.93345874,193.86,193.84,0.063]
["bitfinex","SOLUSD",1738974498809,5.1586,193.85,193.84,0.063]
["bitfinex","SOLUSD",1738974500387,15.93345874,193.89,193.86,1.0]
["bitfinex","SOLUSD",1738974500682,21.09095874,193.89,193.87,1.0]
["bitfinex","SOLUSD",1738974501289,5.1575,193.89,193.87,1.0]
["bitfinex","SOLUSD",1738974501494,6.3789,193.93,193.89,1.0]
["bitfinex","SOLUSD",1738974501800,11.5355,193.93,193.9,1.0]
["bitfinex","SOLUSD",1738974502106,6.3789,193.93,193.92,1.0]
["bitfinex","SOLUSD",1738974502283,5.1561,193.95,193.92,1.0]
["bitfinex","SOLUSD",1738974502483,5.1561,193.95,193.91,1.0]
["bitfinex","SOLUSD",1738974502692,5.1561,193.95,193.92,1.0]
["bitfinex","SOLUSD",1738974502902,5.1561,193.95,193.91,1.0]
["bitfinex","SOLUSD",1738974503083,21.08955874,193.95,193.91,1.0]
["bitfinex","SOLUSD",1738974503486,21.08955874,193.95,193.9,1.0]
["bitfinex","SOLUSD",1738974504177,5.1561,193.95,193.94,1.0]
["bitfinex","SOLUSD",1738974504679,5.1856,193.97,193.94,1.0]
["bitfinex","SOLUSD",1738974505611,21.11905874,193.97,193.93,1.0]
["bitfinex","SOLUSD",1738974505808,21.11905874,193.97,193.91,1.0]
["bitfinex","SOLUSD",1738974506107,15.93345874,193.95,193.91,1.0]
["bitfinex","SOLUSD",1738974506607,15.93345874,193.95,193.93,1.0]
["bitfinex","SOLUSD",1738974506809,5.1562,193.94,193.93,1.0]
["bitfinex","SOLUSD",1738974508214,5.1557,193.96,193.93,1.0]
["bitfinex","SOLUSD",1738974508918,15.93345874,193.95,193.9,1.0]
["bitfinex","SOLUSD",1738974509092,15.93345874,193.93,193.9,1.0]
["bitfinex","SOLUSD",1738974509710,15.93345874,193.93,193.89,1.0]
["bitfinex","SOLUSD",1738974510392,5.1567,193.92,193.88,1.0]
["bitfinex","SOLUSD",1738974512605,18.0486,193.92,193.87,1.0]
["bitfinex","SOLUSD",1738974512811,15.93345874,193.91,193.87,1.0]
["bitfinex","SOLUSD",1738974513012,18.0486,193.92,193.86,1.0]
["bitfinex","SOLUSD",1738974513309,18.0486,193.92,193.87,1.0]
["bitfinex","SOLUSD",1738974514710,18.0486,193.92,193.86,1.0]
["bitfinex","SOLUSD",1738974515012,18.0486,193.92,193.87,1.0]
["bitfinex","SOLUSD",1738974515312,33.98205874,193.92,193.86,1.0]
["bitfinex","SOLUSD",1738974516101,33.98205874,193.92,193.87,1.0]
["bitfinex","SOLUSD",1738974516411,33.98205874,193.92,193.86,1.0]
["bitfinex","SOLUSD",1738974517510,15.93345874,193.9,193.86,1.0]
["bitfinex","SOLUSD",1738974517715,15.93345874,193.91,193.86,1.0]
["bitfinex","SOLUSD",1738974518896,5.1572,193.9,193.86,1.0]
["bitfinex","SOLUSD",1738974519415,5.1572,193.9,193.89,1.0]
["bitfinex","SOLUSD",1738974519720,21.08965874,193.94,193.91,1.0]
["bitfinex","SOLUSD",1738974520296,5.1562,193.94,193.91,1.0]
["bitfinex","SOLUSD",1738974520596,5.1558,193.96,193.94,1.0]
["bitfinex","SOLUSD",1738974520796,12.9187,193.97,193.93,1.0]
["bitfinex","SOLUSD",1738974521002,18.0741,193.97,193.93,1.0]
["bitfinex","SOLUSD",1738974523220,18.0741,193.97,193.95,1.0]
["bitfinex","SOLUSD",1738974523221,5.1854,193.97,193.95,1.0]
["bitfinex","SOLUSD",1738974524217,0.03,193.97,193.95,1.0]
["bitfinex","SOLUSD",1738974525221,0.03,193.97,193.94,1.0]
["bitfinex","SOLUSD",1738974525415,0.03,193.97,193.96,16.93345874]
["bitfinex","SOLUSD",1738974526418,0.03,193.97,193.96,30.14375874]
["bitfinex","SOLUSD",1738974526611,0.03,193.97,193.96,30.91675198]
["bitfinex","SOLUSD",1738974527518,0.03,193.97,193.96,47.85021072]
["bitfinex","SOLUSD",1738974527717,5.1523,194.09,193.96,47.85021072]
["bitfinex","SOLUSD",1738974527919,5.152,194.1,194.09,1.0]
["bitfinex","SOLUSD",1738974528110,5.1516,194.12,194.09,1.0]
["bitfinex","SOLUSD",1738974529727,5.1516,194.12,194.08,1.0]
["bitfinex","SOLUSD",1738974529928,21.08505874,194.12,194.07,1.0]
["bitfinex","SOLUSD",1738974530222,15.93345874,194.1,194.06,1.0]
["bitfinex","SOLUSD",1738974530445,15.93345874,194.1,194.05,1.0]
["bitfinex","SOLUSD",1738974530921,15.93345874,194.07,194.02,1.0]
["bitfinex","SOLUSD",1738974531297,15.93345874,194.05,194.01,1.0]
["bitfinex","SOLUSD",1738974531797,5.1535,194.04,194.01,1.0]
["bitfinex","SOLUSD",1738974533614,12.8833,194.05,194.01,1.0]
["bitfinex","SOLUSD",1738974534550,12.8833,194.05,194.02,1.0]
["bitfinex","SOLUSD",1738974535347,0.03,194.11,194.07,1.0]
["bitfinex","SOLUSD",1738974535536,5.1521,194.1,194.09,1.0]
["bitfinex","SOLUSD",1738974535740,0.03,194.11,194.07,1.0]
["bitfinex","SOLUSD",1738974535937,0.03,194.11,194.04,1.0]
["bitfinex","SOLUSD",1738974535938,15.93345874,194.09,194.04,1.0]
["bitfinex","SOLUSD",1738974536118,15.93345874,194.09,194.03,1.0]
["bitfinex","SOLUSD",1738974537240,15.93345874,194.09,194.04,1.0]
["bitfinex","SOLUSD",1738974537424,5.1525,194.08,194.03,1.0]
["bitfinex","SOLUSD",1738974538345,0.03,194.05,194.03,1.0]
["bitfinex","SOLUSD",1738974538938,0.03,194.05,194.02,1.0]
["bitfinex","SOLUSD",1738974539647,0.03,194.05,194.03,1.0]
["bitfinex","SOLUSD",1738974540436,0.03,194.05,194.04,16.93345874]
["bitfinex","SOLUSD",1738974541027,0.03,194.05,194.04,1.0]
["bitfinex","SOLUSD",1738974541851,0.03,194.05,194.04,16.93345874]
["bitfinex","SOLUSD",1738974543147,0.03,194.05,194.04,1.0]
["bitfinex","SOLUSD",1738974543344,0.03,194.05,194.03,1.0]
["bitfinex","SOLUSD",1738974543535,0.03,194.05,194.02,1.0]
["bitfinex","SOLUSD",1738974544434,0.03,194.05,194.04,1.0]
["bitfinex","SOLUSD",1738974545351,0.03,194.05,194.03,1.0]
["bitfinex","SOLUSD",1738974548154,0.03,194.05,194.01,1.0]
["bitfinex","SOLUSD",1738974548358,25.54362247,194.05,194.0,1.0]
["bitfinex","SOLUSD",1738974549050,25.51362247,194.03,193.98,1.0]
["bitfinex","SOLUSD",1738974549644,5.1541,194.02,193.98,1.0]
["bitfinex","SOLUSD",1738974550030,5.1541,194.02,193.97,1.063]
["bitfinex","SOLUSD",1738974551557,5.1541,194.02,193.98,1.0]
["bitfinex","SOLUSD",1738974551858,12.8844,194.04,193.98,1.0]
["bitfinex","SOLUSD",1738974552039,12.8844,194.04,193.97,26.57662247]
["bitfinex","SOLUSD",1738974552241,12.8844,194.04,193.98,1.0]
["bitfinex","SOLUSD",1738974553053,18.0379,194.04,193.98,1.0]
["bitfinex","SOLUSD",1738974553555,25.63911247,194.03,193.97,0.063]
["bitfinex","SOLUSD",1738974553759,25.51362247,194.01,193.97,0.063]
["bitfinex","SOLUSD",1738974554568,25.51362247,193.99,193.97,0.063]
["bitfinex","SOLUSD",1738974555264,5.1551,193.98,193.97,0.063]
["bitfinex","SOLUSD",1738974556251,5.1546,194.0,193.97,0.063]
["bitfinex","SOLUSD",1738974556655,25.51362247,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1738974557872,25.51362247,193.98,193.96,0.0001]
["bitfinex","SOLUSD",1738974557873,0.12549,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738974558074,25.63911247,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738974558444,5.1554,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738974561158,5.28089,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738974563558,5.1554,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738974565440,18.81822853,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738974565657,19.81822853,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738974566571,5.1554,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738974566859,21.12198358,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738974567065,5.1554,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738974569867,16.09207358,193.99,193.96,0.0001]
["bitfinex","SOLUSD",1738974570055,5.1551,193.98,193.96,0.0001]
["bitfinex","SOLUSD",1738974570562,15.96658358,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738974570770,16.09207358,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738974571065,5.1551,193.98,193.96,0.0001]
["bitfinex","SOLUSD",1738974575863,5.1851,193.98,193.96,0.0001]
["bitfinex","SOLUSD",1738974578780,25.28089,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738974581381,25.40638,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738974581684,54.78481211,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738974582066,0.12549,193.92,193.89,1.0]
["bitfinex","SOLUSD",1738974582268,0.12549,193.92,193.88,0.063]
["bitfinex","SOLUSD",1738974582477,16.09207358,193.92,193.88,0.063]
["bitfinex","SOLUSD",1738974582996,16.09207358,193.92,193.88,1.063]
["bitfinex","SOLUSD",1738974582997,0.12549,193.92,193.88,1.063]
["bitfinex","SOLUSD",1738974583393,5.157,193.91,193.88,1.063]
["bitfinex","SOLUSD",1738974584506,5.157,193.91,193.88,0.063]
["bitfinex","SOLUSD",1738974584797,5.157,193.91,193.88,17.02958358]
["bitfinex","SOLUSD",1738974585407,18.0489,193.92,193.88,17.02958358]
["bitfinex","SOLUSD",1738974585794,18.0489,193.92,193.88,1.063]
["bitfinex","SOLUSD",1738974586410,16.09207358,193.91,193.88,0.063]
["bitfinex","SOLUSD",1738974586817,0.12549,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1738974587305,0.25098,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1738974587490,5.40848,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1738974588009,41.37506358,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1738974589483,34.78691211,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1738974594012,20.25098,193.85,193.83,0.0001]
["bitfinex","SOLUSD",1738974594236,16.09207358,193.84,193.83,0.0001]
["bitfinex","SOLUSD",1738974594400,0.12549,193.84,193.83,0.0001]
["bitfinex","SOLUSD",1738974594890,29.62941211,193.84,193.83,0.0001]
["bitfinex","SOLUSD",1738974595813,20.25098,193.78,193.77,0.0001]
["bitfinex","SOLUSD",1738974596026,5.28619,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1738974596209,21.37826358,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1738974596713,34.79011211,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1738974599318,35.79011211,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1738974600399,0.25098,193.72,193.68,0.0001]
["bitfinex","SOLUSD",1738974600703,41.38036358,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1738974600899,5.1628,193.69,193.68,1.0001]
["bitfinex","SOLUSD",1738974601103,5.1628,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1738974601302,5.41378,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1738974601615,54.79221211,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1738974601798,54.79221211,193.69,193.62,0.5631]
["bitfinex","SOLUSD",1738974601799,0.25098,193.68,193.62,0.5631]
["bitfinex","SOLUSD",1738974602096,0.12549,193.66,193.62,0.5631]
["bitfinex","SOLUSD",1738974602698,5.1639,193.65,193.62,0.5631]
["bitfinex","SOLUSD",1738974603330,16.21756358,193.64,193.58,0.6261]
["bitfinex","SOLUSD",1738974603696,20.0,193.62,193.58,0.6261]
["bitfinex","SOLUSD",1738974603914,15.96658358,193.64,193.58,0.6261]
["bitfinex","SOLUSD",1738974604117,13.66282853,193.63,193.58,0.6261]
["bitfinex","SOLUSD",1738974604323,29.62941211,193.63,193.58,0.6261]
["bitfinex","SOLUSD",1738974604524,29.62941211,193.63,193.58,0.063]
["bitfinex","SOLUSD",1738974604822,5.1652,193.6,193.58,0.6261]
["bitfinex","SOLUSD",1738974605020,5.1652,193.6,193.58,0.063]
["bitfinex","SOLUSD",1738974606331,0.25098,193.59,193.58,0.063]
["bitfinex","SOLUSD",1738974606617,16.21756358,193.59,193.58,0.063]
["bitfinex","SOLUSD",1738974606823,21.38306358,193.59,193.58,0.063]
["bitfinex","SOLUSD",1738974607204,5.41648,193.59,193.58,0.063]
["bitfinex","SOLUSD",1738974607410,5.41648,193.59,193.56,0.063]
["bitfinex","SOLUSD",1738974607411,33.66282853,193.57,193.56,0.063]
["bitfinex","SOLUSD",1738974607727,0.12549,193.55,193.5,0.063]
["bitfinex","SOLUSD",1738974608831,5.1668,193.54,193.5,0.063]
["bitfinex","SOLUSD",1738974609127,0.25098,193.53,193.5,0.063]
["bitfinex","SOLUSD",1738974610117,20.12549,193.51,193.5,0.063]
["bitfinex","SOLUSD",1738974610429,5.1668,193.54,193.53,0.5631]
["bitfinex","SOLUSD",1738974610629,15.96658358,193.59,193.53,0.5631]
["bitfinex","SOLUSD",1738974610815,20.0,193.56,193.53,0.5631]
["bitfinex","SOLUSD",1738974611017,5.1666,193.55,193.54,0.5631]
["bitfinex","SOLUSD",1738974611510,5.1666,193.55,193.51,15.96658358]
["bitfinex","SOLUSD",1738974611511,0.25098,193.54,193.52,0.5631]
["bitfinex","SOLUSD",1738974611705,20.25098,193.51,193.5,0.063]
["bitfinex","SOLUSD",1738974611912,0.25098,193.5,193.45,0.5631]
["bitfinex","SOLUSD",1738974612110,0.25098,193.5,193.43,15.96658358]
["bitfinex","SOLUSD",1738974612111,0.12549,193.48,193.42,15.96658358]
["bitfinex","SOLUSD",1738974612407,0.12549,193.48,193.42,16.52968358]
["bitfinex","SOLUSD",1738974612717,0.12549,193.48,193.44,0.5631]
["bitfinex","SOLUSD",1738974612918,0.12549,193.48,193.43,16.52968358]
["bitfinex","SOLUSD",1738974613122,5.1687,193.47,193.44,0.5631]
["bitfinex","SOLUSD",1738974613319,5.1687,193.47,193.42,16.52968358]
["bitfinex","SOLUSD",1738974613918,5.1687,193.47,193.42,0.5631]
["bitfinex","SOLUSD",1738974614116,5.29469,193.46,193.42,16.52968358]
["bitfinex","SOLUSD",1738974614527,5.1679,193.5,193.48,0.5631]
["bitfinex","SOLUSD",1738974614907,5.1679,193.5,193.47,0.5631]
["bitfinex","SOLUSD",1738974615336,0.25098,193.49,193.46,0.5631]
["bitfinex","SOLUSD",1738974615543,16.21756358,193.49,193.44,0.5631]
["bitfinex","SOLUSD",1738974616032,16.21756358,193.49,193.43,0.5631]
["bitfinex","SOLUSD",1738974616233,0.12549,193.47,193.42,0.5631]
["bitfinex","SOLUSD",1738974616447,0.12549,193.47,193.43,0.5631]
["bitfinex","SOLUSD",1738974616933,0.12549,193.47,193.43,16.52968358]
["bitfinex","SOLUSD",1738974617410,0.25098,193.47,193.43,0.5631]
["bitfinex","SOLUSD",1738974618315,0.25098,193.44,193.39,16.52968358]
["bitfinex","SOLUSD",1738974618540,29.62941211,193.44,193.38,0.5631]
["bitfinex","SOLUSD",1738974618843,20.25098,193.4,193.38,0.5631]
["bitfinex","SOLUSD",1738974619262,20.25098,193.4,193.37,15.96658358]
["bitfinex","SOLUSD",1738974620033,5.1708,193.39,193.37,15.96658358]
["bitfinex","SOLUSD",1738974620631,5.1708,193.39,193.36,16.52968358]
["bitfinex","SOLUSD",1738974621444,0.12549,193.38,193.36,16.52968358]
["bitfinex","SOLUSD",1738974621650,5.1714,193.37,193.36,16.52968358]
["bitfinex","SOLUSD",1738974621863,5.1714,193.37,193.36,15.96658358]
["bitfinex","SOLUSD",1738974622061,5.1714,193.37,193.36,16.52968358]
["bitfinex","SOLUSD",1738974622366,5.1714,193.37,193.36,15.96658358]
["bitfinex","SOLUSD",1738974622533,0.25098,193.36,193.31,16.52968358]
["bitfinex","SOLUSD",1738974622734,13.66282853,193.36,193.3,0.6261]
["bitfinex","SOLUSD",1738974623044,0.25098,193.32,193.3,0.063]
["bitfinex","SOLUSD",1738974623241,0.12549,193.32,193.3,0.063]
["bitfinex","SOLUSD",1738974623659,5.1725,193.33,193.3,0.063]
["bitfinex","SOLUSD",1738974623835,5.1725,193.33,193.32,0.5631]
["bitfinex","SOLUSD",1738974624163,5.29799,193.33,193.32,0.5631]
["bitfinex","SOLUSD",1738974624657,12.9285,193.37,193.32,16.52968358]
["bitfinex","SOLUSD",1738974624960,5.1711,193.38,193.36,0.5631]
["bitfinex","SOLUSD",1738974625269,5.1711,193.38,193.37,0.5631]
["bitfinex","SOLUSD",1738974625441,0.12549,193.37,193.36,0.5631]
["bitfinex","SOLUSD",1738974625639,0.12549,193.37,193.35,16.52968358]
["bitfinex","SOLUSD",1738974625844,5.29709,193.37,193.35,0.5631]
["bitfinex","SOLUSD",1738974626057,5.29709,193.37,193.35,16.52968358]
["bitfinex","SOLUSD",1738974626244,5.29709,193.37,193.36,0.5631]
["bitfinex","SOLUSD",1738974626638,5.17,193.42,193.39,0.5631]
["bitfinex","SOLUSD",1738974626844,5.17,193.42,193.4,0.5631]
["bitfinex","SOLUSD",1738974627043,0.25098,193.41,193.4,0.5631]
["bitfinex","SOLUSD",1738974627557,12.9237,193.45,193.4,0.5631]
["bitfinex","SOLUSD",1738974627558,5.1684,193.48,193.44,0.5631]
["bitfinex","SOLUSD",1738974627762,0.03,193.5,193.48,0.5631]
["bitfinex","SOLUSD",1738974627939,0.03,193.5,193.37,1.0]
["bitfinex","SOLUSD",1738974627940,0.03,193.5,193.49,16.52968358]
["bitfinex","SOLUSD",1738974628642,0.03,193.5,193.49,26.20969489]
["bitfinex","SOLUSD",1738974630575,0.03,193.5,193.49,51.85628978]
["bitfinex","SOLUSD",1738974631169,0.03,193.5,193.49,26.20969489]
["bitfinex","SOLUSD",1738974631471,0.03,193.5,193.49,51.85628978]
["bitfinex","SOLUSD",1738974633672,0.03,193.5,193.49,52.85628978]
["bitfinex","SOLUSD",1738974633878,5.1642,193.64,193.61,26.20969489]
["bitfinex","SOLUSD",1738974634044,5.1642,193.64,193.5,31.81449489]
["bitfinex","SOLUSD",1738974634045,5.1642,193.64,193.63,0.5631]
["bitfinex","SOLUSD",1738974634249,5.28969,193.64,193.63,0.5631]
["bitfinex","SOLUSD",1738974635473,5.28969,193.64,193.63,26.20969489]
["bitfinex","SOLUSD",1738974636371,5.28969,193.64,193.63,0.5631]
["bitfinex","SOLUSD",1738974636577,0.25098,193.63,193.62,0.5631]
["bitfinex","SOLUSD",1738974636745,0.25098,193.63,193.59,0.5631]
["bitfinex","SOLUSD",1738974636746,39.30942342,193.63,193.59,0.5631]
["bitfinex","SOLUSD",1738974637066,0.12549,193.6,193.57,0.5631]
["bitfinex","SOLUSD",1738974637565,0.25098,193.62,193.57,0.5631]
["bitfinex","SOLUSD",1738974638348,0.12549,193.6,193.57,0.5631]
["bitfinex","SOLUSD",1738974639325,13.66282853,193.6,193.57,0.5631]
["bitfinex","SOLUSD",1738974639458,0.25098,193.56,193.54,0.5631]
["bitfinex","SOLUSD",1738974639776,0.25098,193.56,193.52,0.5631]
["bitfinex","SOLUSD",1738974640588,0.25098,193.54,193.52,0.5631]
["bitfinex","SOLUSD",1738974641392,20.0,193.51,193.49,26.27269489]
["bitfinex","SOLUSD",1738974641686,33.66282853,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738974642189,33.66282853,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738974642980,38.83072853,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738974643176,25.41888,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738974643760,25.41888,193.5,193.49,0.5632]
["bitfinex","SOLUSD",1738974644356,25.41888,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738974644759,38.83072853,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738974646070,64.47732342,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738974647383,95.47732342,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738974647883,96.74524633,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738974648063,96.77524633,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738974649763,97.21214633,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738974650599,20.25098,193.42,193.38,0.5631]
["bitfinex","SOLUSD",1738974650887,0.25098,193.35,193.33,26.20969489]
["bitfinex","SOLUSD",1738974651066,0.25098,193.35,193.33,25.64659489]
["bitfinex","SOLUSD",1738974651263,5.1722,193.34,193.31,26.20969489]
["bitfinex","SOLUSD",1738974651487,5.1722,193.34,193.32,25.64659489]
["bitfinex","SOLUSD",1738974652069,20.0,193.35,193.33,0.5631]
["bitfinex","SOLUSD",1738974652285,5.1714,193.37,193.36,0.5631]
["bitfinex","SOLUSD",1738974653490,5.1711,193.38,193.36,0.5631]
["bitfinex","SOLUSD",1738974654486,25.64659489,193.44,193.36,0.5631]
["bitfinex","SOLUSD",1738974654681,5.1695,193.44,193.4,0.5631]
["bitfinex","SOLUSD",1738974654869,20.25098,193.41,193.4,0.5631]
["bitfinex","SOLUSD",1738974655066,20.25098,193.41,193.3,26.48544621]
["bitfinex","SOLUSD",1738974655067,0.25098,193.39,193.37,0.5631]
["bitfinex","SOLUSD",1738974655270,0.25098,193.39,193.36,0.5631]
["bitfinex","SOLUSD",1738974655471,0.25098,193.37,193.35,0.5631]
["bitfinex","SOLUSD",1738974655699,0.25098,193.37,193.34,0.5631]
["bitfinex","SOLUSD",1738974656817,0.25098,193.36,193.34,26.20969489]
["bitfinex","SOLUSD",1738974656981,0.25098,193.36,193.35,0.5631]
["bitfinex","SOLUSD",1738974657300,5.1711,193.38,193.35,0.5631]
["bitfinex","SOLUSD",1738974657597,18.0964,193.41,193.38,0.5631]
["bitfinex","SOLUSD",1738974657771,13.66282853,193.4,193.36,26.20969489]
["bitfinex","SOLUSD",1738974658989,5.1708,193.39,193.36,26.20969489]
["bitfinex","SOLUSD",1738974659407,20.0,193.41,193.38,25.64659489]
["bitfinex","SOLUSD",1738974659592,20.0,193.41,193.39,26.20969489]
["bitfinex","SOLUSD",1738974659791,20.0,193.41,193.4,25.64659489]
["bitfinex","SOLUSD",1738974660008,5.1695,193.44,193.42,0.5631]
["bitfinex","SOLUSD",1738974660321,5.1695,193.44,193.43,0.5631]
["bitfinex","SOLUSD",1738974660528,5.1695,193.44,193.43,26.20969489]
["bitfinex","SOLUSD",1738974661118,5.169,193.46,193.43,0.5631]
["bitfinex","SOLUSD",1738974661414,13.66282853,193.41,193.37,0.5631]
["bitfinex","SOLUSD",1738974661622,33.66282853,193.37,193.33,26.20969489]
["bitfinex","SOLUSD",1738974661843,33.66282853,193.37,193.33,0.5631]
["bitfinex","SOLUSD",1738974662787,33.66282853,193.37,193.32,0.5631]
["bitfinex","SOLUSD",1738974662788,0.25098,193.34,193.32,0.5631]
["bitfinex","SOLUSD",1738974662988,0.25098,193.34,193.3,26.27269489]
["bitfinex","SOLUSD",1738974663313,13.66282853,193.31,193.3,0.063]
["bitfinex","SOLUSD",1738974664354,0.25098,193.31,193.3,0.063]
["bitfinex","SOLUSD",1738974664531,13.66282853,193.3,193.29,0.063]
["bitfinex","SOLUSD",1738974664889,18.83612853,193.3,193.29,0.063]
["bitfinex","SOLUSD",1738974665310,0.25098,193.27,193.22,25.64659489]
["bitfinex","SOLUSD",1738974665619,20.0,193.24,193.21,26.20969489]
["bitfinex","SOLUSD",1738974666024,20.0,193.24,193.22,26.20969489]
["bitfinex","SOLUSD",1738974666732,20.0,193.24,193.2,25.64659489]
["bitfinex","SOLUSD",1738974666733,13.66282853,193.23,193.2,25.64659489]
["bitfinex","SOLUSD",1738974666919,5.1754,193.22,193.2,25.64659489]
["bitfinex","SOLUSD",1738974667931,5.1754,193.22,193.2,26.20969489]
["bitfinex","SOLUSD",1738974668135,5.1751,193.24,193.23,0.5631]
["bitfinex","SOLUSD",1738974668332,5.1751,193.24,193.23,26.20969489]
["bitfinex","SOLUSD",1738974668629,56.64659489,193.31,193.25,0.5631]
["bitfinex","SOLUSD",1738974668630,5.1735,193.29,193.25,0.5631]
["bitfinex","SOLUSD",1738974668817,5.1735,193.29,193.28,26.20969489]
["bitfinex","SOLUSD",1738974669201,5.1725,193.33,193.28,26.20969489]
["bitfinex","SOLUSD",1738974669432,20.0,193.3,193.28,0.5631]
["bitfinex","SOLUSD",1738974669609,20.0,193.29,193.28,0.5631]
["bitfinex","SOLUSD",1738974670015,25.1735,193.29,193.28,0.5631]
["bitfinex","SOLUSD",1738974671032,5.1735,193.29,193.28,0.5631]
["bitfinex","SOLUSD",1738974671330,5.1735,193.29,193.28,0.5931]
["bitfinex","SOLUSD",1738974671620,18.83552853,193.32,193.28,0.5931]
["bitfinex","SOLUSD",1738974671813,18.83552853,193.32,193.29,0.5631]
["bitfinex","SOLUSD",1738974672319,5.1717,193.36,193.33,0.5631]
["bitfinex","SOLUSD",1738974672504,20.0,193.34,193.33,0.5631]
["bitfinex","SOLUSD",1738974673626,5.1717,193.36,193.35,0.5631]
["bitfinex","SOLUSD",1738974674004,0.063,193.37,193.36,0.5631]
["bitfinex","SOLUSD",1738974674217,0.063,193.37,193.36,26.20969489]
["bitfinex","SOLUSD",1738974674428,5.2344,193.37,193.36,0.5631]
["bitfinex","SOLUSD",1738974674727,5.2344,193.37,193.36,26.20969489]
["bitfinex","SOLUSD",1738974674934,0.063,193.37,193.36,26.20969489]
["bitfinex","SOLUSD",1738974675523,0.063,193.37,193.36,0.5631]
["bitfinex","SOLUSD",1738974676108,0.063,193.37,193.35,26.20969489]
["bitfinex","SOLUSD",1738974676623,0.063,193.37,193.36,26.20969489]
["bitfinex","SOLUSD",1738974676856,0.063,193.37,193.36,0.5631]
["bitfinex","SOLUSD",1738974677016,0.063,193.37,193.36,26.20969489]
["bitfinex","SOLUSD",1738974681008,0.063,193.37,193.36,0.5631]
["bitfinex","SOLUSD",1738974682035,0.063,193.37,193.35,0.5631]
["bitfinex","SOLUSD",1738974683133,0.063,193.37,193.36,26.20969489]
["bitfinex","SOLUSD",1738974684349,4.733,193.42,193.36,26.20969489]
["bitfinex","SOLUSD",1738974684630,4.733,193.42,193.41,0.5631]
["bitfinex","SOLUSD",1738974686238,5.1692,193.45,193.44,0.5631]
["bitfinex","SOLUSD",1738974686420,0.03,193.5,193.46,0.5631]
["bitfinex","SOLUSD",1738974686738,5.1682,193.49,193.48,0.5631]
["bitfinex","SOLUSD",1738974687239,0.03,193.5,193.48,0.5631]
["bitfinex","SOLUSD",1738974688011,0.03,193.5,193.49,0.5631]
["bitfinex","SOLUSD",1738974689739,0.03,193.5,193.48,0.5631]
["bitfinex","SOLUSD",1738974689944,0.03,193.5,193.47,0.5631]
["bitfinex","SOLUSD",1738974690121,0.03,193.5,193.46,0.5631]
["bitfinex","SOLUSD",1738974690827,20.0,193.47,193.44,0.5631]
["bitfinex","SOLUSD",1738974691055,33.66282853,193.46,193.43,0.5631]
["bitfinex","SOLUSD",1738974691227,33.66282853,193.46,193.42,0.5631]
["bitfinex","SOLUSD",1738974691873,33.66282853,193.46,193.39,0.5631]
["bitfinex","SOLUSD",1738974691874,13.66282853,193.43,193.39,0.5631]
["bitfinex","SOLUSD",1738974692150,0.25098,193.41,193.37,0.5631]
["bitfinex","SOLUSD",1738974692817,5.1711,193.38,193.36,0.5631]
["bitfinex","SOLUSD",1738974693017,5.1711,193.38,193.34,26.20969489]
["bitfinex","SOLUSD",1738974693921,13.66282853,193.39,193.34,26.20969489]
["bitfinex","SOLUSD",1738974694435,20.0,193.37,193.34,0.5631]
["bitfinex","SOLUSD",1738974694643,33.66282853,193.35,193.34,0.5631]
["bitfinex","SOLUSD",1738974694945,13.66282853,193.34,193.29,0.5931]
["bitfinex","SOLUSD",1738974695318,13.66282853,193.34,193.29,0.03]
["bitfinex","SOLUSD",1738974695521,13.66282853,193.34,193.29,0.5931]
["bitfinex","SOLUSD",1738974696147,5.1725,193.33,193.29,0.5931]
["bitfinex","SOLUSD",1738974697270,13.66282853,193.32,193.29,0.5931]
["bitfinex","SOLUSD",1738974697957,18.1037,193.33,193.29,0.5931]
["bitfinex","SOLUSD",1738974697958,18.1037,193.33,193.29,26.23969489]
["bitfinex","SOLUSD",1738974698159,0.12549,193.32,193.3,25.64659489]
["bitfinex","SOLUSD",1738974698538,0.12549,193.32,193.3,26.20969489]
["bitfinex","SOLUSD",1738974698859,5.173,193.31,193.29,26.23969489]
["bitfinex","SOLUSD",1738974699962,5.173,193.31,193.29,0.5931]
["bitfinex","SOLUSD",1738974701474,5.173,193.31,193.29,26.23969489]
["bitfinex","SOLUSD",1738974701641,18.1009,193.36,193.34,0.5631]
["bitfinex","SOLUSD",1738974701976,5.1717,193.36,193.35,0.5631]
["bitfinex","SOLUSD",1738974702847,5.1717,193.36,193.34,0.5631]
["bitfinex","SOLUSD",1738974703049,0.12549,193.35,193.33,0.5631]
["bitfinex","SOLUSD",1738974703741,18.0999,193.37,193.34,0.5631]
["bitfinex","SOLUSD",1738974704341,5.1714,193.37,193.34,0.5631]
["bitfinex","SOLUSD",1738974704546,5.29689,193.37,193.36,0.5631]
["bitfinex","SOLUSD",1738974706366,13.66282853,193.36,193.33,0.5931]
["bitfinex","SOLUSD",1738974706571,39.30942342,193.36,193.33,0.03]
["bitfinex","SOLUSD",1738974707148,0.12549,193.34,193.33,0.03]
["bitfinex","SOLUSD",1738974709172,18.83502853,193.34,193.33,0.03]
["bitfinex","SOLUSD",1738974713695,18.83502853,193.34,193.33,0.5931]
["bitfinex","SOLUSD",1738974713696,5.1722,193.34,193.33,0.5931]
["bitfinex","SOLUSD",1738974713863,20.0,193.37,193.35,0.5631]
["bitfinex","SOLUSD",1738974714066,20.0,193.37,193.36,0.5631]
["bitfinex","SOLUSD",1738974714268,20.12549,193.37,193.36,0.5631]
["bitfinex","SOLUSD",1738974714491,20.0,193.36,193.35,0.5631]
["bitfinex","SOLUSD",1738974715369,25.1717,193.36,193.35,0.5631]
["bitfinex","SOLUSD",1738974715556,5.1703,193.41,193.35,26.20969489]
["bitfinex","SOLUSD",1738974715755,5.1703,193.41,193.38,0.5631]
["bitfinex","SOLUSD",1738974715976,20.0,193.39,193.38,0.5631]
["bitfinex","SOLUSD",1738974717387,5.1708,193.39,193.38,0.5631]
["bitfinex","SOLUSD",1738974718308,5.1708,193.39,193.38,26.20969489]
["bitfinex","SOLUSD",1738974718469,5.1706,193.41,193.38,26.20969489]
["bitfinex","SOLUSD",1738974718661,5.1706,193.41,193.4,26.20969489]
["bitfinex","SOLUSD",1738974719392,0.063,193.42,193.41,0.5631]
["bitfinex","SOLUSD",1738974719690,0.063,193.42,193.41,26.20969489]
["bitfinex","SOLUSD",1738974721180,0.12549,193.41,193.39,0.5631]
["bitfinex","SOLUSD",1738974721491,0.12549,193.39,193.35,25.64659489]
["bitfinex","SOLUSD",1738974721680,13.66282853,193.39,193.33,0.03]
["bitfinex","SOLUSD",1738974721990,39.30942342,193.39,193.33,0.03]
["bitfinex","SOLUSD",1738974722294,0.12549,193.36,193.33,0.03]
["bitfinex","SOLUSD",1738974722666,0.25098,193.33,193.29,25.67659489]
["bitfinex","SOLUSD",1738974722865,13.66282853,193.33,193.29,0.03]
["bitfinex","SOLUSD",1738974723066,39.30942342,193.33,193.29,0.03]
["bitfinex","SOLUSD",1738974723371,0.12549,193.3,193.29,0.03]
["bitfinex","SOLUSD",1738974724585,0.12549,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738974724976,20.12549,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738974725572,0.12549,193.28,193.22,25.64659489]
["bitfinex","SOLUSD",1738974725773,0.12549,193.28,193.21,25.64659489]
["bitfinex","SOLUSD",1738974726393,13.66282853,193.28,193.21,25.64659489]
["bitfinex","SOLUSD",1738974726576,0.12549,193.26,193.21,25.64659489]
["bitfinex","SOLUSD",1738974726790,0.12549,193.25,193.21,25.64659489]
["bitfinex","SOLUSD",1738974727984,5.1749,193.24,193.21,25.64659489]
["bitfinex","SOLUSD",1738974728179,5.1749,193.24,193.23,25.64659489]
["bitfinex","SOLUSD",1738974728381,25.1738,193.28,193.23,25.64659489]
["bitfinex","SOLUSD",1738974728569,25.1738,193.28,193.26,25.64659489]
["bitfinex","SOLUSD",1738974729492,25.1738,193.28,193.24,25.64659489]
["bitfinex","SOLUSD",1738974730071,0.12549,193.27,193.23,25.64659489]
["bitfinex","SOLUSD",1738974731395,5.1743,193.26,193.23,25.64659489]
["bitfinex","SOLUSD",1738974732388,5.1743,193.26,193.25,25.64659489]
["bitfinex","SOLUSD",1738974733381,0.12549,193.28,193.24,25.64659489]
["bitfinex","SOLUSD",1738974733677,5.1735,193.29,193.26,25.64659489]
["bitfinex","SOLUSD",1738974733678,25.1735,193.29,193.26,25.64659489]
["bitfinex","SOLUSD",1738974733883,25.1735,193.29,193.27,25.64659489]
["bitfinex","SOLUSD",1738974734289,25.1735,193.29,193.26,25.64659489]
["bitfinex","SOLUSD",1738974734686,13.66282853,193.28,193.24,25.64659489]
["bitfinex","SOLUSD",1738974734897,13.66282853,193.28,193.23,25.64659489]
["bitfinex","SOLUSD",1738974735485,5.1741,193.27,193.22,25.64659489]
["bitfinex","SOLUSD",1738974735684,13.53733853,193.26,193.22,25.64659489]
["bitfinex","SOLUSD",1738974735997,0.12549,193.25,193.21,25.64659489]
["bitfinex","SOLUSD",1738974737198,0.12549,193.23,193.2,25.64659489]
["bitfinex","SOLUSD",1738974737595,0.12549,193.19,193.16,0.063]
["bitfinex","SOLUSD",1738974737802,0.12549,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738974738314,20.0,193.2,193.16,25.70959489]
["bitfinex","SOLUSD",1738974738484,20.0,193.2,193.18,25.64659489]
["bitfinex","SOLUSD",1738974738684,20.0,193.21,193.19,25.64659489]
["bitfinex","SOLUSD",1738974739289,5.1759,193.2,193.19,25.64659489]
["bitfinex","SOLUSD",1738974739484,5.1759,193.2,193.17,25.64659489]
["bitfinex","SOLUSD",1738974741101,5.1765,193.18,193.16,25.70959489]
["bitfinex","SOLUSD",1738974741293,5.1765,193.18,193.16,0.063]
["bitfinex","SOLUSD",1738974743117,5.1765,193.18,193.17,25.64659489]
["bitfinex","SOLUSD",1738974744987,5.30139,193.2,193.16,25.70959489]
["bitfinex","SOLUSD",1738974745200,0.12549,193.19,193.16,0.063]
["bitfinex","SOLUSD",1738974745419,33.66282853,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738974746808,38.83952853,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738974750306,5.1767,193.17,193.16,16.09399158]
["bitfinex","SOLUSD",1738974751413,12.938,193.23,193.16,16.09399158]
["bitfinex","SOLUSD",1738974751614,12.938,193.23,193.21,16.09389158]
["bitfinex","SOLUSD",1738974751829,5.1749,193.24,193.21,16.09389158]
["bitfinex","SOLUSD",1738974752034,5.1749,193.24,193.23,16.09389158]
["bitfinex","SOLUSD",1738974753311,5.29979,193.26,193.23,16.09389158]
["bitfinex","SOLUSD",1738974753513,5.29979,193.26,193.24,16.09389158]
["bitfinex","SOLUSD",1738974754214,5.29979,193.26,193.23,16.09389158]
["bitfinex","SOLUSD",1738974756535,5.36279,193.26,193.23,16.09389158]
["bitfinex","SOLUSD",1738974757136,0.12549,193.24,193.23,16.09389158]
["bitfinex","SOLUSD",1738974757306,20.12549,193.22,193.2,16.09389158]
["bitfinex","SOLUSD",1738974757629,20.12549,193.22,193.21,16.09389158]
["bitfinex","SOLUSD",1738974757806,20.0,193.22,193.21,16.09389158]
["bitfinex","SOLUSD",1738974758009,25.1754,193.22,193.21,16.09389158]
["bitfinex","SOLUSD",1738974758833,25.30089,193.22,193.21,16.09389158]
["bitfinex","SOLUSD",1738974762125,13.53733853,193.25,193.21,16.09389158]
["bitfinex","SOLUSD",1738974762430,5.1749,193.24,193.23,16.09389158]
["bitfinex","SOLUSD",1738974762804,5.30039,193.24,193.23,16.09389158]
["bitfinex","SOLUSD",1738974763325,0.063,193.26,193.23,16.09389158]
["bitfinex","SOLUSD",1738974763544,0.063,193.26,193.25,16.09389158]
["bitfinex","SOLUSD",1738974764116,20.063,193.26,193.25,16.09389158]
["bitfinex","SOLUSD",1738974764319,0.063,193.26,193.25,16.09389158]
["bitfinex","SOLUSD",1738974765405,0.063,193.26,193.25,17.72689158]
["bitfinex","SOLUSD",1738974765633,0.063,193.26,193.25,18.72689158]
["bitfinex","SOLUSD",1738974765806,0.063,193.26,193.25,17.72689158]
["bitfinex","SOLUSD",1738974767441,0.063,193.26,193.25,16.09389158]
["bitfinex","SOLUSD",1738974776016,0.063,193.28,193.25,16.09389158]
["bitfinex","SOLUSD",1738974776241,5.1728,193.32,193.27,32.18778316]
["bitfinex","SOLUSD",1738974776451,5.1728,193.32,193.31,16.09389158]
["bitfinex","SOLUSD",1738974777116,5.1719,193.35,193.31,16.09389158]
["bitfinex","SOLUSD",1738974777316,5.1719,193.35,193.34,16.09389158]
["bitfinex","SOLUSD",1738974778025,5.1719,193.35,193.26,0.77587699]
["bitfinex","SOLUSD",1738974778026,0.25098,193.34,193.26,0.77587699]
["bitfinex","SOLUSD",1738974778212,0.12549,193.27,193.18,16.09389158]
["bitfinex","SOLUSD",1738974778414,20.0,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738974778638,33.66282853,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738974779314,38.83952853,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738974779520,20.12549,193.14,193.13,0.0001]
["bitfinex","SOLUSD",1738974779828,33.53733853,193.14,193.13,0.0001]
["bitfinex","SOLUSD",1738974780421,33.66282853,193.14,193.13,0.0001]
["bitfinex","SOLUSD",1738974781232,38.84032853,193.14,193.13,0.0001]
["bitfinex","SOLUSD",1738974782628,0.12549,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738974783033,13.66282853,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738974783338,13.66282853,193.09,193.04,0.03]
["bitfinex","SOLUSD",1738974783339,5.30519,193.06,193.04,0.03]
["bitfinex","SOLUSD",1738974786726,12.9476,193.09,193.04,25.79108263]
["bitfinex","SOLUSD",1738974786932,5.1792,193.08,193.04,25.79108263]
["bitfinex","SOLUSD",1738974787126,20.12549,193.05,193.04,0.03]
["bitfinex","SOLUSD",1738974788860,25.30549,193.05,193.04,0.03]
["bitfinex","SOLUSD",1738974790061,5.1794,193.07,193.04,25.79108263]
["bitfinex","SOLUSD",1738974790246,5.1794,193.07,193.06,25.76108263]
["bitfinex","SOLUSD",1738974790553,5.1794,193.07,193.04,0.03]
["bitfinex","SOLUSD",1738974790554,5.1775,193.14,193.04,0.80692403]
["bitfinex","SOLUSD",1738974790763,5.1775,193.14,193.11,25.76108263]
["bitfinex","SOLUSD",1738974791359,5.1775,193.14,193.1,25.76108263]
["bitfinex","SOLUSD",1738974791563,0.12549,193.11,193.05,25.76108263]
["bitfinex","SOLUSD",1738974792241,0.12549,193.09,193.05,25.76108263]
["bitfinex","SOLUSD",1738974794140,5.1792,193.08,193.05,25.76108263]
["bitfinex","SOLUSD",1738974794548,5.1792,193.08,193.04,25.79108263]
["bitfinex","SOLUSD",1738974795048,0.12549,193.07,193.04,0.03]
["bitfinex","SOLUSD",1738974796029,20.0,193.05,193.04,0.03]
["bitfinex","SOLUSD",1738974796332,0.12549,193.05,193.04,0.03]
["bitfinex","SOLUSD",1738974796637,13.66282853,193.05,193.04,0.03]
["bitfinex","SOLUSD",1738974797922,0.12549,193.04,193.01,25.76108263]
["bitfinex","SOLUSD",1738974798348,5.1805,193.03,193.01,25.76108263]
["bitfinex","SOLUSD",1738974800646,5.1805,193.03,193.01,16.11294866]
["bitfinex","SOLUSD",1738974802045,5.1805,193.03,192.98,16.17594866]
["bitfinex","SOLUSD",1738974802046,20.0,193.0,192.98,16.17594866]
["bitfinex","SOLUSD",1738974802348,25.1816,192.99,192.98,0.063]
["bitfinex","SOLUSD",1738974802537,25.30709,192.99,192.98,0.063]
["bitfinex","SOLUSD",1738974803246,12.9513,193.03,192.98,16.17594866]
["bitfinex","SOLUSD",1738974803447,18.1328,193.02,192.98,16.17594866]
["bitfinex","SOLUSD",1738974803653,20.12549,192.99,192.98,0.063]
["bitfinex","SOLUSD",1738974803840,20.12549,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1738974803841,33.66282853,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1738974804332,18.84462853,192.98,192.96,0.0001]
["bitfinex","SOLUSD",1738974804742,34.95757719,192.98,192.96,0.0001]
["bitfinex","SOLUSD",1738974805140,33.66282853,192.94,192.89,16.11294866]
["bitfinex","SOLUSD",1738974805360,20.0,192.88,192.84,16.14294866]
["bitfinex","SOLUSD",1738974805569,0.12549,192.82,192.81,0.03]
["bitfinex","SOLUSD",1738974805769,20.25098,192.82,192.81,0.03]
["bitfinex","SOLUSD",1738974806056,20.12549,192.82,192.81,0.03]
["bitfinex","SOLUSD",1738974806264,33.66282853,192.82,192.81,0.03]
["bitfinex","SOLUSD",1738974806467,38.84892853,192.82,192.81,0.03]
["bitfinex","SOLUSD",1738974807151,38.84892853,192.82,192.76,25.84962626]
["bitfinex","SOLUSD",1738974807152,51.81432853,192.82,192.76,25.84962626]
["bitfinex","SOLUSD",1738974807369,0.12549,192.8,192.76,25.84962626]
["bitfinex","SOLUSD",1738974807931,38.1515,192.82,192.76,25.84962626]
["bitfinex","SOLUSD",1738974808136,38.1515,192.82,192.77,25.84962626]
["bitfinex","SOLUSD",1738974808137,13.66282853,192.81,192.77,25.84962626]
["bitfinex","SOLUSD",1738974808437,0.12549,192.79,192.76,25.84962626]
["bitfinex","SOLUSD",1738974808758,25.1864,192.82,192.78,25.84962626]
["bitfinex","SOLUSD",1738974808960,25.1864,192.82,192.8,25.84962626]
["bitfinex","SOLUSD",1738974809148,5.1864,192.82,192.8,25.84962626]
["bitfinex","SOLUSD",1738974809347,0.12549,192.81,192.78,25.84962626]
["bitfinex","SOLUSD",1738974809735,5.1867,192.8,192.78,25.84962626]
["bitfinex","SOLUSD",1738974810836,41.31964517,192.88,192.78,25.84962626]
["bitfinex","SOLUSD",1738974811150,20.0,192.83,192.81,25.84962626]
["bitfinex","SOLUSD",1738974811332,13.66282853,192.86,192.81,25.84962626]
["bitfinex","SOLUSD",1738974811536,5.184,192.9,192.85,25.84962626]
["bitfinex","SOLUSD",1738974811937,20.0,192.87,192.85,25.84962626]
["bitfinex","SOLUSD",1738974812564,20.0,192.87,192.86,25.84962626]
["bitfinex","SOLUSD",1738974812854,5.1829,192.94,192.86,25.84962626]
["bitfinex","SOLUSD",1738974813058,5.1829,192.94,192.93,25.84962626]
["bitfinex","SOLUSD",1738974813367,20.0,192.95,192.93,25.84962626]
["bitfinex","SOLUSD",1738974813659,0.12549,192.97,192.93,25.84962626]
["bitfinex","SOLUSD",1738974813958,25.1827,192.95,192.93,25.84962626]
["bitfinex","SOLUSD",1738974814479,20.0,192.94,192.91,25.84962626]
["bitfinex","SOLUSD",1738974814761,13.66282853,192.93,192.87,25.84962626]
["bitfinex","SOLUSD",1738974815058,13.66282853,192.93,192.86,25.84962626]
["bitfinex","SOLUSD",1738974815960,0.12549,192.91,192.86,25.84962626]
["bitfinex","SOLUSD",1738974816546,5.1834,192.92,192.88,25.84962626]
["bitfinex","SOLUSD",1738974816752,5.1834,192.92,192.89,25.84962626]
["bitfinex","SOLUSD",1738974817549,0.12549,192.93,192.89,25.84962626]
["bitfinex","SOLUSD",1738974817757,18.72053853,192.93,192.89,25.84962626]
["bitfinex","SOLUSD",1738974818261,20.0,192.9,192.87,25.84962626]
["bitfinex","SOLUSD",1738974819964,5.1843,192.89,192.87,25.84962626]
["bitfinex","SOLUSD",1738974820264,25.84962626,192.96,192.87,25.84962626]
["bitfinex","SOLUSD",1738974820444,13.66282853,192.94,192.9,25.84962626]
["bitfinex","SOLUSD",1738974821043,5.1826,192.95,192.9,7.83072907]
["bitfinex","SOLUSD",1738974821264,5.1826,192.95,192.94,25.84962626]
["bitfinex","SOLUSD",1738974821441,5.1813,193.0,192.94,25.84962626]
["bitfinex","SOLUSD",1738974821754,5.1813,193.0,192.9,25.84962626]
["bitfinex","SOLUSD",1738974821755,6.0609,193.04,192.97,25.84962626]
["bitfinex","SOLUSD",1738974821954,18.1318,193.03,192.98,25.84962626]
["bitfinex","SOLUSD",1738974822565,5.1805,193.03,193.01,25.84962626]
["bitfinex","SOLUSD",1738974822745,5.2431,193.05,193.02,25.84962626]
["bitfinex","SOLUSD",1738974822942,5.2431,193.05,193.03,25.84962626]
["bitfinex","SOLUSD",1738974823741,0.063,193.05,193.03,25.84962626]
["bitfinex","SOLUSD",1738974824046,0.063,193.05,192.95,138.17705405]
["bitfinex","SOLUSD",1738974824047,0.063,193.05,193.04,25.84962626]
["bitfinex","SOLUSD",1738974825068,0.063,193.05,193.02,25.84962626]
["bitfinex","SOLUSD",1738974825975,5.243,193.05,193.02,25.84962626]
["bitfinex","SOLUSD",1738974826653,5.243,193.05,193.04,25.84962626]
["bitfinex","SOLUSD",1738974826855,0.063,193.05,193.04,25.84962626]
["bitfinex","SOLUSD",1738974827667,0.063,193.13,193.05,1.0]
["bitfinex","SOLUSD",1738974827963,0.063,193.13,193.12,25.84962626]
["bitfinex","SOLUSD",1738974829476,0.063,193.13,193.1,25.84962626]
["bitfinex","SOLUSD",1738974829668,20.0,193.12,193.1,25.84962626]
["bitfinex","SOLUSD",1738974829967,20.0,193.12,193.08,25.84962626]
["bitfinex","SOLUSD",1738974830147,5.1783,193.11,193.08,25.84962626]
["bitfinex","SOLUSD",1738974831458,20.0,193.09,193.08,25.84962626]
["bitfinex","SOLUSD",1738974832060,20.0,193.09,193.06,25.84962626]
["bitfinex","SOLUSD",1738974832849,20.0,193.11,193.06,25.84962626]
["bitfinex","SOLUSD",1738974834759,5.1786,193.1,193.08,25.84962626]
["bitfinex","SOLUSD",1738974836373,5.1786,193.1,193.06,25.84962626]
["bitfinex","SOLUSD",1738974837177,5.1786,193.1,193.08,25.84962626]
["bitfinex","SOLUSD",1738974837394,5.2411,193.13,193.08,25.84962626]
["bitfinex","SOLUSD",1738974837579,5.2411,193.13,193.11,25.84962626]
["bitfinex","SOLUSD",1738974838050,0.063,193.13,193.11,25.84962626]
["bitfinex","SOLUSD",1738974840352,5.2408,193.13,193.08,25.84962626]
["bitfinex","SOLUSD",1738974840548,20.0,193.1,193.08,25.84962626]
["bitfinex","SOLUSD",1738974841469,5.1789,193.09,193.08,25.84962626]
["bitfinex","SOLUSD",1738974841879,0.063,193.13,193.08,25.84962626]
["bitfinex","SOLUSD",1738974842060,5.2408,193.13,193.12,25.84962626]
["bitfinex","SOLUSD",1738974843264,0.063,193.13,193.12,25.84962626]
["bitfinex","SOLUSD",1738974843471,20.063,193.13,193.12,25.84962626]
["bitfinex","SOLUSD",1738974844683,31.84822853,193.13,193.1,25.84962626]
["bitfinex","SOLUSD",1738974844995,33.66282853,193.1,193.08,25.84962626]
["bitfinex","SOLUSD",1738974845195,33.66282853,193.1,193.04,0.03]
["bitfinex","SOLUSD",1738974845196,33.66282853,193.1,193.06,25.84962626]
["bitfinex","SOLUSD",1738974846792,33.66282853,193.1,193.04,25.87962626]
["bitfinex","SOLUSD",1738974846793,13.53733853,193.08,193.04,25.87962626]
["bitfinex","SOLUSD",1738974847088,13.53733853,193.08,193.04,0.03]
["bitfinex","SOLUSD",1738974847284,20.0,193.05,193.04,0.03]
["bitfinex","SOLUSD",1738974847888,20.0,193.04,193.0,25.84962626]
["bitfinex","SOLUSD",1738974848063,0.12549,193.03,192.98,25.84962626]
["bitfinex","SOLUSD",1738974848264,20.0,193.02,192.98,25.84962626]
["bitfinex","SOLUSD",1738974848986,5.181,193.01,192.98,25.84962626]
["bitfinex","SOLUSD",1738974849385,5.181,193.01,192.9,31.03332626]
["bitfinex","SOLUSD",1738974849386,20.0,192.99,192.96,25.84962626]
["bitfinex","SOLUSD",1738974849685,5.181,193.01,192.96,25.84962626]
["bitfinex","SOLUSD",1738974849992,20.0,192.98,192.94,25.84962626]
["bitfinex","SOLUSD",1738974850485,20.0,192.96,192.92,25.84962626]
["bitfinex","SOLUSD",1738974850692,0.25098,192.97,192.91,25.84962626]
["bitfinex","SOLUSD",1738974850693,20.0,192.95,192.91,25.84962626]
["bitfinex","SOLUSD",1738974851187,20.0,192.95,192.9,25.84962626]
["bitfinex","SOLUSD",1738974851188,5.1829,192.94,192.9,25.84962626]
["bitfinex","SOLUSD",1738974851368,5.1829,192.94,192.84,138.9654]
["bitfinex","SOLUSD",1738974851369,0.12549,192.93,192.89,25.84962626]
["bitfinex","SOLUSD",1738974851563,0.12549,192.93,192.88,25.84962626]
["bitfinex","SOLUSD",1738974851779,20.0,192.91,192.87,25.84962626]
["bitfinex","SOLUSD",1738974852092,20.0,192.91,192.88,25.84962626]
["bitfinex","SOLUSD",1738974852582,5.184,192.9,192.87,25.84962626]
["bitfinex","SOLUSD",1738974852973,5.184,192.9,192.86,25.84962626]
["bitfinex","SOLUSD",1738974853486,20.0,192.87,192.85,25.84962626]
["bitfinex","SOLUSD",1738974854271,20.0,192.87,192.86,25.84962626]
["bitfinex","SOLUSD",1738974855560,5.1834,192.92,192.86,25.84962626]
["bitfinex","SOLUSD",1738974855778,5.1834,192.92,192.9,25.84962626]
["bitfinex","SOLUSD",1738974856779,5.1834,192.92,192.91,25.84962626]
["bitfinex","SOLUSD",1738974857289,5.1826,192.95,192.91,25.84962626]
["bitfinex","SOLUSD",1738974857472,5.1826,192.95,192.93,25.84962626]
["bitfinex","SOLUSD",1738974857673,5.1826,192.95,192.94,25.84962626]
["bitfinex","SOLUSD",1738974857867,12.9533,193.0,192.94,25.84962626]
["bitfinex","SOLUSD",1738974858067,5.1808,193.02,192.98,25.84962626]
["bitfinex","SOLUSD",1738974858268,5.1808,193.02,192.99,25.84962626]
["bitfinex","SOLUSD",1738974858868,20.0,193.0,192.99,25.84962626]
["bitfinex","SOLUSD",1738974859180,5.1808,193.02,192.99,25.84962626]
["bitfinex","SOLUSD",1738974859378,5.1794,193.07,193.01,25.84962626]
["bitfinex","SOLUSD",1738974859690,5.1794,193.07,193.04,7.84052031]
["bitfinex","SOLUSD",1738974860266,5.1794,193.07,193.05,25.84962626]
["bitfinex","SOLUSD",1738974860469,5.1794,193.07,193.06,25.84962626]
["bitfinex","SOLUSD",1738974861008,20.0,193.09,193.06,25.84962626]
["bitfinex","SOLUSD",1738974861300,5.1781,193.12,193.08,25.84962626]
["bitfinex","SOLUSD",1738974861469,5.1781,193.12,193.03,1.0]
["bitfinex","SOLUSD",1738974861470,5.1781,193.12,193.11,25.84962626]
["bitfinex","SOLUSD",1738974862787,20.063,193.13,193.11,25.84962626]
["bitfinex","SOLUSD",1738974862994,20.063,193.13,193.1,25.84962626]
["bitfinex","SOLUSD",1738974863974,20.063,193.13,193.08,25.84962626]
["bitfinex","SOLUSD",1738974864268,20.12549,193.12,193.08,25.84962626]
["bitfinex","SOLUSD",1738974864474,20.0,193.09,193.05,25.84962626]
["bitfinex","SOLUSD",1738974864672,20.0,193.09,193.04,25.84962626]
["bitfinex","SOLUSD",1738974864873,20.0,193.05,193.04,25.84962626]
["bitfinex","SOLUSD",1738974865473,20.0,193.05,193.03,25.84962626]
["bitfinex","SOLUSD",1738974865676,20.0,193.05,193.02,25.84962626]
["bitfinex","SOLUSD",1738974865895,20.0,193.05,193.01,25.84962626]
["bitfinex","SOLUSD",1738974866402,20.0,193.05,193.02,25.84962626]
["bitfinex","SOLUSD",1738974866695,32.9503,193.05,193.0,25.84962626]
["bitfinex","SOLUSD",1738974866901,20.0,193.02,193.01,25.84962626]
["bitfinex","SOLUSD",1738974867388,12.9503,193.05,193.01,25.84962626]
["bitfinex","SOLUSD",1738974867587,20.0,193.02,193.01,25.84962626]
["bitfinex","SOLUSD",1738974867793,25.1808,193.02,192.99,25.84962626]
["bitfinex","SOLUSD",1738974867995,25.1808,193.02,193.0,25.84962626]
["bitfinex","SOLUSD",1738974868296,25.1808,193.02,193.01,25.84962626]
["bitfinex","SOLUSD",1738974868678,5.1792,193.08,193.01,25.84962626]
["bitfinex","SOLUSD",1738974869002,20.0,193.06,193.05,25.84962626]
["bitfinex","SOLUSD",1738974869204,20.0,193.05,193.04,25.84962626]
["bitfinex","SOLUSD",1738974871089,20.0,193.06,193.04,25.84962626]
["bitfinex","SOLUSD",1738974871293,5.18,193.05,193.04,25.84962626]
["bitfinex","SOLUSD",1738974871585,5.18,193.05,193.03,25.84962626]
["bitfinex","SOLUSD",1738974872213,5.18,193.05,193.04,25.84962626]
["bitfinex","SOLUSD",1738974872518,5.1781,193.12,193.04,25.84962626]
["bitfinex","SOLUSD",1738974872683,5.1781,193.12,193.09,25.84962626]
["bitfinex","SOLUSD",1738974872879,20.0,193.09,193.06,25.84962626]
["bitfinex","SOLUSD",1738974873517,20.0,193.09,193.05,25.84962626]
["bitfinex","SOLUSD",1738974874545,5.1792,193.08,193.05,25.84962626]
["bitfinex","SOLUSD",1738974874716,20.0,193.05,193.03,25.84962626]
["bitfinex","SOLUSD",1738974874881,20.0,193.05,193.02,25.84962626]
["bitfinex","SOLUSD",1738974875218,20.0,193.05,193.03,25.84962626]
["bitfinex","SOLUSD",1738974875585,20.0,193.05,193.01,25.84962626]
["bitfinex","SOLUSD",1738974876427,5.1802,193.04,193.01,25.84962626]
["bitfinex","SOLUSD",1738974877912,5.1802,193.04,193.03,25.84962626]
["bitfinex","SOLUSD",1738974878095,12.948,193.08,193.03,25.84962626]
["bitfinex","SOLUSD",1738974878413,12.9459,193.12,193.07,25.84962626]
["bitfinex","SOLUSD",1738974878606,20.0,193.09,193.07,25.84962626]
["bitfinex","SOLUSD",1738974879716,5.1792,193.08,193.06,25.84962626]
["bitfinex","SOLUSD",1738974879909,5.1792,193.08,193.04,25.84962626]
["bitfinex","SOLUSD",1738974880427,18.1272,193.08,193.03,25.84962626]
["bitfinex","SOLUSD",1738974881134,18.1272,193.08,193.05,25.84962626]
["bitfinex","SOLUSD",1738974881135,20.0,193.06,193.05,25.84962626]
["bitfinex","SOLUSD",1738974881426,5.1792,193.08,193.05,25.84962626]
["bitfinex","SOLUSD",1738974882129,5.1781,193.12,193.07,25.84962626]
["bitfinex","SOLUSD",1738974882416,5.1781,193.12,193.11,25.84962626]
["bitfinex","SOLUSD",1738974882632,5.1781,193.12,193.1,25.84962626]
["bitfinex","SOLUSD",1738974883009,0.063,193.13,193.1,25.84962626]
["bitfinex","SOLUSD",1738974883213,0.063,193.13,193.12,25.84962626]
["bitfinex","SOLUSD",1738974883627,0.063,193.13,193.06,2.0]
["bitfinex","SOLUSD",1738974883628,5.2408,193.13,193.1,25.84962626]
["bitfinex","SOLUSD",1738974883818,5.2408,193.13,193.09,25.84962626]
["bitfinex","SOLUSD",1738974884437,0.063,193.13,193.09,25.84962626]
["bitfinex","SOLUSD",1738974887338,0.063,193.13,193.11,25.84962626]
["bitfinex","SOLUSD",1738974888631,20.0,193.08,193.04,25.84962626]
["bitfinex","SOLUSD",1738974889336,20.0,193.08,193.02,25.84962626]
["bitfinex","SOLUSD",1738974890347,20.0,193.08,193.04,25.84962626]
["bitfinex","SOLUSD",1738974890639,20.0,193.08,193.05,25.84962626]
["bitfinex","SOLUSD",1738974891037,5.1794,193.07,193.05,25.84962626]
["bitfinex","SOLUSD",1738974891344,5.1794,193.07,193.01,0.03]
["bitfinex","SOLUSD",1738974891345,5.1794,193.07,193.03,25.84962626]
["bitfinex","SOLUSD",1738974891719,18.128,193.07,193.01,25.87962626]
["bitfinex","SOLUSD",1738974891919,18.128,193.07,193.01,0.03]
["bitfinex","SOLUSD",1738974892335,18.128,193.07,193.01,25.87962626]
["bitfinex","SOLUSD",1738974892841,20.0,193.05,193.04,0.03]
["bitfinex","SOLUSD",1738974893054,20.0,193.05,193.04,25.87962626]
["bitfinex","SOLUSD",1738974893055,25.18,193.05,193.04,25.87962626]
["bitfinex","SOLUSD",1738974894733,5.1789,193.09,193.04,25.87962626]
["bitfinex","SOLUSD",1738974895027,5.1789,193.09,193.06,25.84962626]
["bitfinex","SOLUSD",1738974896337,18.1246,193.11,193.08,25.84962626]
["bitfinex","SOLUSD",1738974901150,0.063,193.13,193.1,25.84962626]
["bitfinex","SOLUSD",1738974901331,25.2408,193.13,193.12,25.84962626]
["bitfinex","SOLUSD",1738974901729,0.063,193.13,193.12,25.84962626]
["bitfinex","SOLUSD",1738974901945,0.063,193.13,193.12,26.62607553]
["bitfinex","SOLUSD",1738974902252,0.063,193.13,193.12,27.62607553]
["bitfinex","SOLUSD",1738974903645,0.063,193.13,193.12,31.46218865]
["bitfinex","SOLUSD",1738974904243,0.063,193.13,193.12,30.46218865]
["bitfinex","SOLUSD",1738974904447,0.063,193.13,193.12,31.46218865]
["bitfinex","SOLUSD",1738974905555,0.063,193.13,193.12,30.46218865]
["bitfinex","SOLUSD",1738974906345,0.063,193.13,193.12,26.62607553]
["bitfinex","SOLUSD",1738974906671,0.063,193.13,193.12,25.84962626]
["bitfinex","SOLUSD",1738974906862,0.063,193.13,193.11,25.84962626]
["bitfinex","SOLUSD",1738974907161,20.0,193.12,193.08,25.84962626]
["bitfinex","SOLUSD",1738974907730,20.0,193.12,193.07,25.84962626]
["bitfinex","SOLUSD",1738974907930,20.0,193.09,193.04,25.87962626]
["bitfinex","SOLUSD",1738974908459,20.0,193.09,193.07,25.84962626]
["bitfinex","SOLUSD",1738974908839,20.0,193.09,193.08,25.84962626]
["bitfinex","SOLUSD",1738974909035,5.1783,193.11,193.08,25.84962626]
["bitfinex","SOLUSD",1738974909235,5.1783,193.11,193.1,25.84962626]
["bitfinex","SOLUSD",1738974909438,5.2411,193.13,193.1,25.84962626]
["bitfinex","SOLUSD",1738974909643,5.2411,193.13,193.12,25.84962626]
["bitfinex","SOLUSD",1738974910361,0.063,193.13,193.12,25.84962626]
["bitfinex","SOLUSD",1738974910859,0.063,193.13,193.12,164.24962626]
["bitfinex","SOLUSD",1738974911449,0.063,193.13,193.12,163.24962626]
["bitfinex","SOLUSD",1738974911750,7.99120381,193.19,193.15,1.0]
["bitfinex","SOLUSD",1738974911953,7.99120381,193.19,193.18,25.84962626]
["bitfinex","SOLUSD",1738974912253,5.1754,193.23,193.18,25.84962626]
["bitfinex","SOLUSD",1738974912462,5.1754,193.23,193.21,25.84962626]
["bitfinex","SOLUSD",1738974912947,0.063,193.25,193.21,25.84962626]
["bitfinex","SOLUSD",1738974913152,0.063,193.25,193.23,25.84962626]
["bitfinex","SOLUSD",1738974913541,0.063,193.25,193.19,0.77609398]
["bitfinex","SOLUSD",1738974913542,0.063,193.25,193.24,25.84962626]
["bitfinex","SOLUSD",1738974913938,0.063,193.25,193.24,26.84962626]
["bitfinex","SOLUSD",1738974914160,0.063,193.25,193.24,27.62553186]
["bitfinex","SOLUSD",1738974915953,0.063,193.25,193.24,165.02553186]
["bitfinex","SOLUSD",1738974916153,0.063,193.25,193.24,165.24962626]
["bitfinex","SOLUSD",1738974916466,0.063,193.27,193.26,1.0]
["bitfinex","SOLUSD",1738974916663,7.99120381,193.31,193.28,1.0]
["bitfinex","SOLUSD",1738974916857,0.063,193.33,193.3,51.69925252]
["bitfinex","SOLUSD",1738974917061,0.063,193.33,193.32,25.84962626]
["bitfinex","SOLUSD",1738974917875,0.063,193.33,193.31,25.84962626]
["bitfinex","SOLUSD",1738974918249,0.063,193.33,193.3,25.84962626]
["bitfinex","SOLUSD",1738974918552,20.0,193.32,193.27,25.84962626]
["bitfinex","SOLUSD",1738974918760,25.97511626,193.31,193.24,25.84962626]
["bitfinex","SOLUSD",1738974918963,45.84962626,193.28,193.2,25.84962626]
["bitfinex","SOLUSD",1738974919173,18.1093,193.27,193.2,26.62578273]
["bitfinex","SOLUSD",1738974919368,18.1093,193.27,193.22,25.84962626]
["bitfinex","SOLUSD",1738974920772,18.1093,193.27,193.23,25.84962626]
["bitfinex","SOLUSD",1738974921177,12.9352,193.27,193.23,25.84962626]
["bitfinex","SOLUSD",1738974921379,12.9352,193.27,193.22,25.84962626]
["bitfinex","SOLUSD",1738974922371,12.9352,193.27,193.23,25.84962626]
["bitfinex","SOLUSD",1738974922579,12.9352,193.27,193.22,25.84962626]
["bitfinex","SOLUSD",1738974922762,12.9352,193.27,193.23,25.84962626]
["bitfinex","SOLUSD",1738974923368,12.9352,193.27,193.18,0.77610992]
["bitfinex","SOLUSD",1738974923369,5.1738,193.28,193.26,25.84962626]
["bitfinex","SOLUSD",1738974923567,5.1738,193.28,193.27,25.84962626]
["bitfinex","SOLUSD",1738974924267,5.1733,193.3,193.27,25.84962626]
["bitfinex","SOLUSD",1738974925081,20.0,193.31,193.27,25.84962626]
["bitfinex","SOLUSD",1738974925682,20.0,193.31,193.29,25.84962626]
["bitfinex","SOLUSD",1738974925866,0.063,193.33,193.3,25.84962626]
["bitfinex","SOLUSD",1738974926058,0.063,193.33,193.32,25.84962626]
["bitfinex","SOLUSD",1738974927971,0.063,193.33,193.32,163.24962626]
["bitfinex","SOLUSD",1738974928178,0.063,193.33,193.32,164.24962626]
["bitfinex","SOLUSD",1738974928573,0.063,193.33,193.32,163.24962626]
["bitfinex","SOLUSD",1738974928756,0.063,193.33,193.32,164.24962626]
["bitfinex","SOLUSD",1738974929158,0.063,193.33,193.32,163.24962626]
["bitfinex","SOLUSD",1738974930087,20.063,193.33,193.27,25.87962626]
["bitfinex","SOLUSD",1738974930268,20.0,193.32,193.27,25.87962626]
["bitfinex","SOLUSD",1738974930456,20.0,193.31,193.27,0.03]
["bitfinex","SOLUSD",1738974930656,20.0,193.31,193.27,25.87962626]
["bitfinex","SOLUSD",1738974930855,20.0,193.32,193.27,25.87962626]
["bitfinex","SOLUSD",1738974931278,5.173,193.31,193.27,25.87962626]
["bitfinex","SOLUSD",1738974932114,5.173,193.31,193.29,25.84962626]
["bitfinex","SOLUSD",1738974932386,0.063,193.33,193.3,27.62542025]
["bitfinex","SOLUSD",1738974932587,0.063,193.33,193.32,25.84962626]
["bitfinex","SOLUSD",1738974932959,0.063,193.33,193.32,165.02518872]
["bitfinex","SOLUSD",1738974933269,0.063,193.33,193.32,170.42232626]
["bitfinex","SOLUSD",1738974933783,0.063,193.39,193.36,1.0]
["bitfinex","SOLUSD",1738974933987,0.063,193.39,193.38,25.84962626]
["bitfinex","SOLUSD",1738974934692,0.063,193.39,193.38,177.78696479]
["bitfinex","SOLUSD",1738974934902,0.063,193.39,193.38,203.63659105]
["bitfinex","SOLUSD",1738974935259,0.063,193.39,193.38,208.93318105]
["bitfinex","SOLUSD",1738974936293,0.063,193.39,193.38,209.93318105]
["bitfinex","SOLUSD",1738974936795,0.063,193.39,193.38,163.24962626]
["bitfinex","SOLUSD",1738974937983,0.063,193.39,193.38,164.24962626]
["bitfinex","SOLUSD",1738974939398,0.063,193.39,193.38,163.24962626]
["bitfinex","SOLUSD",1738974942722,0.063,193.39,193.38,25.84962626]
["bitfinex","SOLUSD",1738974943002,0.063,193.39,193.37,25.84962626]
["bitfinex","SOLUSD",1738974943306,0.063,193.39,193.35,25.84962626]
["bitfinex","SOLUSD",1738974943508,0.063,193.39,193.34,25.84962626]
["bitfinex","SOLUSD",1738974943688,0.063,193.39,193.37,25.84962626]
["bitfinex","SOLUSD",1738974943883,0.063,193.39,193.38,26.62498605]
["bitfinex","SOLUSD",1738974946992,0.063,193.39,193.38,25.84962626]
["bitfinex","SOLUSD",1738974948207,0.063,193.39,193.38,26.62510953]
["bitfinex","SOLUSD",1738974948408,0.063,193.39,193.38,25.84962626]
["bitfinex","SOLUSD",1738974949594,0.063,193.39,193.38,26.62501219]
["bitfinex","SOLUSD",1738974952613,0.063,193.39,193.38,164.02501219]
["bitfinex","SOLUSD",1738974952919,0.063,193.39,193.38,168.42072626]
["bitfinex","SOLUSD",1738974953417,0.063,193.39,193.38,163.24962626]
["bitfinex","SOLUSD",1738974956633,0.063,193.39,193.38,137.4]
["bitfinex","SOLUSD",1738974956808,0.063,193.39,193.35,25.84962626]
["bitfinex","SOLUSD",1738974957016,0.063,193.39,193.34,137.43]
["bitfinex","SOLUSD",1738974957221,0.063,193.39,193.35,25.84962626]
["bitfinex","SOLUSD",1738974957531,0.063,193.39,193.34,137.43]
["bitfinex","SOLUSD",1738974957532,0.063,193.39,193.37,25.84962626]
["bitfinex","SOLUSD",1738974958115,0.063,193.39,193.35,25.84962626]
["bitfinex","SOLUSD",1738974959132,0.063,193.39,193.35,26.62519584]
["bitfinex","SOLUSD",1738974961132,20.0,193.37,193.34,0.03]
["bitfinex","SOLUSD",1738974961439,20.0,193.36,193.34,0.03]
["bitfinex","SOLUSD",1738974961638,20.0,193.35,193.34,0.03]
["bitfinex","SOLUSD",1738974962812,20.0,193.32,193.27,25.87962626]
["bitfinex","SOLUSD",1738974963030,5.1735,193.29,193.27,0.03]
["bitfinex","SOLUSD",1738974963212,20.0,193.25,193.21,25.84962626]
["bitfinex","SOLUSD",1738974964930,5.1749,193.24,193.21,25.84962626]
["bitfinex","SOLUSD",1738974965812,1.5439,193.29,193.23,25.84962626]
["bitfinex","SOLUSD",1738974966018,5.1735,193.29,193.26,25.84962626]
["bitfinex","SOLUSD",1738974966239,5.1727,193.32,193.28,25.84962626]
["bitfinex","SOLUSD",1738974966539,5.1727,193.32,193.29,25.84962626]
["bitfinex","SOLUSD",1738974966718,5.1727,193.32,193.28,25.84962626]
["bitfinex","SOLUSD",1738974966912,5.1727,193.32,193.26,25.84962626]
["bitfinex","SOLUSD",1738974967125,13.66282853,193.31,193.24,163.24962626]
["bitfinex","SOLUSD",1738974967334,13.66282853,193.31,193.24,25.84962626]
["bitfinex","SOLUSD",1738974967525,13.66282853,193.31,193.15,16.07973853]
["bitfinex","SOLUSD",1738974967526,25.84962626,193.28,193.2,25.84962626]
["bitfinex","SOLUSD",1738974967718,20.0,193.25,193.2,25.84962626]
["bitfinex","SOLUSD",1738974968234,20.0,193.23,193.18,25.84962626]
["bitfinex","SOLUSD",1738974968421,25.84962626,193.24,193.18,25.84962626]
["bitfinex","SOLUSD",1738974968615,0.12549,193.23,193.16,25.84962626]
["bitfinex","SOLUSD",1738974968817,5.1754,193.22,193.16,25.84962626]
["bitfinex","SOLUSD",1738974969017,5.1754,193.22,193.14,25.87962626]
["bitfinex","SOLUSD",1738974969018,25.84962626,193.2,193.14,25.87962626]
["bitfinex","SOLUSD",1738974969313,25.84962626,193.2,193.14,0.03]
["bitfinex","SOLUSD",1738974969510,20.0,193.19,193.14,25.87962626]
["bitfinex","SOLUSD",1738974969736,20.0,193.19,193.16,25.84962626]
["bitfinex","SOLUSD",1738974969940,20.0,193.19,193.14,25.87962626]
["bitfinex","SOLUSD",1738974970942,20.0,193.15,193.14,0.03]
["bitfinex","SOLUSD",1738974971234,20.0,193.11,193.07,0.03]
["bitfinex","SOLUSD",1738974971436,20.0,193.1,193.07,0.03]
["bitfinex","SOLUSD",1738974972122,13.66282853,193.1,193.07,0.03]
["bitfinex","SOLUSD",1738974972325,51.89792626,193.11,193.07,0.03]
["bitfinex","SOLUSD",1738974972918,5.1786,193.1,193.07,0.03]
["bitfinex","SOLUSD",1738974973131,0.12549,193.09,193.07,0.03]
["bitfinex","SOLUSD",1738974973721,13.66282853,193.09,193.07,0.03]
["bitfinex","SOLUSD",1738974973920,13.66282853,193.09,193.04,0.03]
["bitfinex","SOLUSD",1738974973921,0.12549,193.05,193.04,0.03]
["bitfinex","SOLUSD",1738974974131,33.66282853,193.05,193.04,0.03]
["bitfinex","SOLUSD",1738974975132,38.84282853,193.05,193.04,0.03]
["bitfinex","SOLUSD",1738974975529,20.0,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738974977159,25.1808,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738974978342,5.1797,193.06,193.01,0.03]
["bitfinex","SOLUSD",1738974978647,20.0,193.03,193.01,0.03]
["bitfinex","SOLUSD",1738974979633,5.1808,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738974980034,25.1808,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738974981349,5.1802,193.04,193.01,0.03]
["bitfinex","SOLUSD",1738974981536,5.1797,193.06,193.01,0.03]
["bitfinex","SOLUSD",1738974981740,20.0,193.03,193.01,0.03]
["bitfinex","SOLUSD",1738974983130,5.1808,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738974984850,5.1798,193.06,193.01,25.87962626]
["bitfinex","SOLUSD",1738974985062,5.1798,193.06,193.03,25.84962626]
["bitfinex","SOLUSD",1738974985939,20.0,193.06,193.03,25.84962626]
["bitfinex","SOLUSD",1738974986136,0.12549,193.05,193.01,25.87962626]
["bitfinex","SOLUSD",1738974986335,13.66282853,193.05,193.01,0.03]
["bitfinex","SOLUSD",1738974986547,20.0,193.03,193.01,0.03]
["bitfinex","SOLUSD",1738974986746,20.0,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738974987446,20.0,193.03,193.01,0.03]
["bitfinex","SOLUSD",1738974987654,20.0,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738974988253,25.1808,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738974988426,25.84962626,193.1,193.01,0.03]
["bitfinex","SOLUSD",1738974988427,20.0,193.03,193.01,0.03]
["bitfinex","SOLUSD",1738974988625,20.0,193.03,193.02,25.84962626]
["bitfinex","SOLUSD",1738974988833,20.0,193.03,193.01,0.03]
["bitfinex","SOLUSD",1738974989851,0.063,193.06,193.02,25.84962626]
["bitfinex","SOLUSD",1738974990058,0.063,193.06,193.01,0.03]
["bitfinex","SOLUSD",1738974990549,0.063,193.06,193.01,25.87962626]
["bitfinex","SOLUSD",1738974990743,20.0,193.05,193.01,0.03]
["bitfinex","SOLUSD",1738974990939,0.063,193.06,193.03,25.84962626]
["bitfinex","SOLUSD",1738974991146,0.063,193.06,193.02,25.84962626]
["bitfinex","SOLUSD",1738974991557,0.063,193.06,193.01,25.87962626]
["bitfinex","SOLUSD",1738974991750,0.063,193.06,193.02,25.84962626]
["bitfinex","SOLUSD",1738974991940,0.063,193.06,193.05,25.84962626]
["bitfinex","SOLUSD",1738974992448,0.063,193.06,193.04,25.84962626]
["bitfinex","SOLUSD",1738974992638,0.063,193.06,193.03,25.84962626]
["bitfinex","SOLUSD",1738974992837,0.063,193.06,193.01,25.87962626]
["bitfinex","SOLUSD",1738974993543,0.063,193.06,193.03,25.84962626]
["bitfinex","SOLUSD",1738974993931,0.063,193.06,193.04,25.84962626]
["bitfinex","SOLUSD",1738974994547,0.063,193.06,193.03,25.84962626]
["bitfinex","SOLUSD",1738974996464,0.063,193.06,193.05,25.84962626]
["bitfinex","SOLUSD",1738974997246,0.063,193.06,193.01,0.03]
["bitfinex","SOLUSD",1738974997759,25.97511626,193.05,193.01,0.03]
["bitfinex","SOLUSD",1738974998575,5.1802,193.04,193.01,0.03]
["bitfinex","SOLUSD",1738975005247,20.0,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738975005460,33.66282853,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738975005853,0.12549,193.01,192.96,0.03]
["bitfinex","SOLUSD",1738975007174,5.1813,193.0,192.96,0.03]
["bitfinex","SOLUSD",1738975008051,0.063,193.06,192.99,25.84962626]
["bitfinex","SOLUSD",1738975008250,0.063,193.06,193.04,25.84962626]
["bitfinex","SOLUSD",1738975008448,0.063,193.06,193.03,25.84962626]
["bitfinex","SOLUSD",1738975010072,0.063,193.06,193.02,25.84962626]
["bitfinex","SOLUSD",1738975010855,0.063,193.06,193.01,25.84962626]
["bitfinex","SOLUSD",1738975010856,0.18849,193.06,193.01,25.84962626]
["bitfinex","SOLUSD",1738975011070,0.18849,193.06,192.99,25.84962626]
["bitfinex","SOLUSD",1738975011273,0.12549,193.03,192.96,25.87962626]
["bitfinex","SOLUSD",1738975012384,5.1808,193.02,192.96,25.87962626]
["bitfinex","SOLUSD",1738975012867,4.6808,193.02,192.96,25.87962626]
["bitfinex","SOLUSD",1738975015568,20.0,193.0,192.96,25.87962626]
["bitfinex","SOLUSD",1738975015866,20.0,193.0,192.96,0.03]
["bitfinex","SOLUSD",1738975016251,20.0,193.0,192.97,3.82950074]
["bitfinex","SOLUSD",1738975016566,0.12549,193.01,192.97,3.82950074]
["bitfinex","SOLUSD",1738975016567,0.25098,192.99,192.97,3.82950074]
["bitfinex","SOLUSD",1738975016759,46.10060626,192.99,192.97,3.82950074]
["bitfinex","SOLUSD",1738975017267,46.10060626,192.99,192.96,0.03]
["bitfinex","SOLUSD",1738975017653,0.12549,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738975018653,5.43308,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738975020358,20.0,192.94,192.91,0.03]
["bitfinex","SOLUSD",1738975020562,0.12549,192.93,192.91,0.03]
["bitfinex","SOLUSD",1738975020757,5.30889,192.92,192.91,0.03]
["bitfinex","SOLUSD",1738975020950,20.0,192.89,192.84,25.87962626]
["bitfinex","SOLUSD",1738975021152,20.25098,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738975021374,59.51245479,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738975021871,33.66282853,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738975022061,4.5,192.91,192.84,0.03]
["bitfinex","SOLUSD",1738975022264,20.0,192.86,192.84,0.03]
["bitfinex","SOLUSD",1738975022464,20.0,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738975022971,51.28590626,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738975023963,25.1853,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738975024273,5.185,192.87,192.84,0.03]
["bitfinex","SOLUSD",1738975024862,5.1845,192.88,192.84,0.03]
["bitfinex","SOLUSD",1738975025681,7.99120381,192.89,192.84,0.03]
["bitfinex","SOLUSD",1738975025973,7.99120381,192.89,192.85,25.84962626]
["bitfinex","SOLUSD",1738975027471,21.16620762,192.91,192.85,25.84962626]
["bitfinex","SOLUSD",1738975027472,5.1838,192.91,192.85,25.84962626]
["bitfinex","SOLUSD",1738975027864,20.0,192.9,192.85,25.84962626]
["bitfinex","SOLUSD",1738975028061,32.29488257,192.97,192.89,25.84962626]
["bitfinex","SOLUSD",1738975028360,5.1821,192.98,192.92,25.84962626]
["bitfinex","SOLUSD",1738975028561,20.0,192.95,192.92,25.84962626]
["bitfinex","SOLUSD",1738975029693,5.1821,192.98,192.92,25.84962626]
["bitfinex","SOLUSD",1738975030266,25.97511626,193.0,192.92,25.84962626]
["bitfinex","SOLUSD",1738975030458,0.12549,192.98,192.91,25.84962626]
["bitfinex","SOLUSD",1738975031071,0.12549,192.96,192.89,25.84962626]
["bitfinex","SOLUSD",1738975031660,20.0,192.92,192.86,25.84962626]
["bitfinex","SOLUSD",1738975031864,26.10060626,192.94,192.85,25.84962626]
["bitfinex","SOLUSD",1738975031865,25.84962626,192.93,192.85,25.84962626]
["bitfinex","SOLUSD",1738975032379,5.1834,192.92,192.85,25.84962626]
["bitfinex","SOLUSD",1738975033596,25.1842,192.9,192.85,25.84962626]
["bitfinex","SOLUSD",1738975033756,25.84962626,192.89,192.84,0.03]
["bitfinex","SOLUSD",1738975034078,20.12549,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738975034286,20.0,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738975034480,20.0,192.86,192.84,0.03]
["bitfinex","SOLUSD",1738975035062,5.1842,192.9,192.84,0.03]
["bitfinex","SOLUSD",1738975036693,0.063,192.91,192.86,25.84962626]
["bitfinex","SOLUSD",1738975036860,0.063,192.91,192.89,25.84962626]
["bitfinex","SOLUSD",1738975037777,0.063,192.91,192.9,25.84962626]
["bitfinex","SOLUSD",1738975037971,0.063,192.91,192.89,25.84962626]
["bitfinex","SOLUSD",1738975038378,0.063,192.91,192.88,25.84962626]
["bitfinex","SOLUSD",1738975039267,0.063,192.91,192.9,25.84962626]
["bitfinex","SOLUSD",1738975039782,0.063,192.91,192.9,26.626948]
["bitfinex","SOLUSD",1738975040080,0.063,192.91,192.9,164.026948]
["bitfinex","SOLUSD",1738975040292,0.063,192.91,192.9,163.24962626]
["bitfinex","SOLUSD",1738975040763,0.063,192.91,192.9,194.28325252]
["bitfinex","SOLUSD",1738975040959,0.063,192.91,192.9,168.43362626]
["bitfinex","SOLUSD",1738975041796,0.063,192.91,192.9,207.69510105]
["bitfinex","SOLUSD",1738975042201,0.063,192.91,192.9,208.82059105]
["bitfinex","SOLUSD",1738975042499,0.063,192.91,192.9,209.82059105]
["bitfinex","SOLUSD",1738975043163,0.063,192.91,192.9,208.82059105]
["bitfinex","SOLUSD",1738975043472,0.063,192.91,192.9,209.94608105]
["bitfinex","SOLUSD",1738975043679,0.063,193.01,192.98,25.84962626]
["bitfinex","SOLUSD",1738975045567,0.063,193.01,192.95,25.84962626]
["bitfinex","SOLUSD",1738975045767,25.91262626,193.01,192.93,25.84962626]
["bitfinex","SOLUSD",1738975046269,25.91262626,193.01,192.93,26.626896]
["bitfinex","SOLUSD",1738975046486,0.063,193.01,192.95,25.84962626]
["bitfinex","SOLUSD",1738975046867,0.063,193.01,192.97,25.84962626]
["bitfinex","SOLUSD",1738975048291,0.063,193.01,192.94,25.84962626]
["bitfinex","SOLUSD",1738975048492,25.84962626,193.0,192.92,163.24962626]
["bitfinex","SOLUSD",1738975048704,25.84962626,193.0,192.92,25.84962626]
["bitfinex","SOLUSD",1738975049776,5.1816,192.99,192.92,25.84962626]
["bitfinex","SOLUSD",1738975050384,20.0,192.96,192.92,25.84962626]
["bitfinex","SOLUSD",1738975050586,25.84962626,192.96,192.89,0.03]
["bitfinex","SOLUSD",1738975051278,0.12549,192.95,192.89,0.03]
["bitfinex","SOLUSD",1738975051799,5.1829,192.94,192.89,0.03]
["bitfinex","SOLUSD",1738975052185,0.12549,192.93,192.89,0.03]
["bitfinex","SOLUSD",1738975052772,0.25098,192.93,192.89,0.03]
["bitfinex","SOLUSD",1738975052977,0.12549,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738975053201,46.10060626,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738975053375,0.12549,192.89,192.84,0.03]
["bitfinex","SOLUSD",1738975053582,25.84962626,192.88,192.84,0.03]
["bitfinex","SOLUSD",1738975053785,5.1848,192.87,192.84,0.03]
["bitfinex","SOLUSD",1738975056006,0.12549,192.88,192.84,0.03]
["bitfinex","SOLUSD",1738975056799,5.1843,192.89,192.84,0.03]
["bitfinex","SOLUSD",1738975057289,25.97511626,192.88,192.84,0.03]
["bitfinex","SOLUSD",1738975057482,20.0,192.86,192.84,0.03]
["bitfinex","SOLUSD",1738975059506,26.10060626,192.9,192.84,0.03]
["bitfinex","SOLUSD",1738975059507,25.97511626,192.9,192.84,0.03]
["bitfinex","SOLUSD",1738975059726,5.1843,192.89,192.84,0.03]
["bitfinex","SOLUSD",1738975065813,5.1834,192.92,192.86,16.14069571]
["bitfinex","SOLUSD",1738975066125,5.1834,192.92,192.87,16.14069571]
["bitfinex","SOLUSD",1738975066615,5.1834,192.92,192.86,16.14069571]
["bitfinex","SOLUSD",1738975066989,5.2462,192.93,192.86,16.14069571]
["bitfinex","SOLUSD",1738975067202,5.2462,192.93,192.87,16.14069571]
["bitfinex","SOLUSD",1738975067897,0.063,192.93,192.89,16.14069571]
["bitfinex","SOLUSD",1738975068088,0.063,192.93,192.9,16.14069571]
["bitfinex","SOLUSD",1738975071537,36.20369571,192.93,192.85,16.14069571]
["bitfinex","SOLUSD",1738975071706,20.0,192.9,192.85,16.14069571]
["bitfinex","SOLUSD",1738975072414,20.0,192.89,192.84,96.97069571]
["bitfinex","SOLUSD",1738975072717,20.0,192.89,192.84,0.03]
["bitfinex","SOLUSD",1738975072907,20.0,192.89,192.87,0.03]
["bitfinex","SOLUSD",1738975073501,5.1845,192.88,192.87,0.03]
["bitfinex","SOLUSD",1738975079134,5.1834,192.92,192.87,0.03]
["bitfinex","SOLUSD",1738975079312,20.0,192.89,192.87,0.03]
["bitfinex","SOLUSD",1738975079926,0.12549,192.91,192.87,0.03]
["bitfinex","SOLUSD",1738975080125,20.0,192.89,192.87,0.03]
["bitfinex","SOLUSD",1738975081114,5.1845,192.88,192.87,0.03]
["bitfinex","SOLUSD",1738975082113,20.0,192.88,192.87,0.03]
["bitfinex","SOLUSD",1738975082317,5.1842,192.9,192.87,0.03]
["bitfinex","SOLUSD",1738975083136,5.1834,192.92,192.87,0.03]
["bitfinex","SOLUSD",1738975083314,5.1834,192.92,192.87,16.17069571]
["bitfinex","SOLUSD",1738975084025,20.0,192.89,192.87,16.17069571]
["bitfinex","SOLUSD",1738975084741,5.1834,192.92,192.87,16.17069571]
["bitfinex","SOLUSD",1738975085235,0.063,192.93,192.89,16.14069571]
["bitfinex","SOLUSD",1738975085620,0.063,192.9,192.89,16.14069571]
["bitfinex","SOLUSD",1738975087815,0.063,192.9,192.89,153.54069571]
["bitfinex","SOLUSD",1738975090448,0.063,192.9,192.89,158.72499571]
["bitfinex","SOLUSD",1738975092727,0.063,192.9,192.88,16.14069571]
["bitfinex","SOLUSD",1738975093051,20.063,192.9,192.87,0.03]
["bitfinex","SOLUSD",1738975094138,0.063,192.9,192.87,0.03]
["bitfinex","SOLUSD",1738975098428,0.063,192.9,192.87,16.17069571]
["bitfinex","SOLUSD",1738975101035,0.063,192.9,192.89,16.14069571]
["bitfinex","SOLUSD",1738975104322,0.063,192.9,192.89,21.32499571]
["bitfinex","SOLUSD",1738975104785,0.063,192.9,192.89,16.14069571]
["bitfinex","SOLUSD",1738975106940,0.063,192.9,192.89,153.54069571]
["bitfinex","SOLUSD",1738975109759,0.063,192.9,192.89,158.72499571]
["bitfinex","SOLUSD",1738975110133,0.063,192.9,192.89,153.54069571]
["bitfinex","SOLUSD",1738975112656,0.063,192.9,192.89,147.72175115]
["bitfinex","SOLUSD",1738975121954,0.063,192.9,192.89,147.75175115]
["bitfinex","SOLUSD",1738975138986,20.063,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738975139162,10.38475115,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738975139360,30.38475115,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738975140481,35.56875115,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738975148574,35.56875115,192.9,192.87,0.03]
["bitfinex","SOLUSD",1738975148575,0.12549,192.89,192.87,0.03]
["bitfinex","SOLUSD",1738975148888,10.32175115,192.88,192.87,0.03]
["bitfinex","SOLUSD",1738975151090,5.1845,192.88,192.87,0.03]
["bitfinex","SOLUSD",1738975152896,5.1843,192.89,192.87,0.03]
["bitfinex","SOLUSD",1738975158093,20.0,192.89,192.87,0.03]
["bitfinex","SOLUSD",1738975160193,5.1845,192.88,192.87,0.03]
["bitfinex","SOLUSD",1738975160907,0.063,192.9,192.87,10.35175115]
["bitfinex","SOLUSD",1738975161197,0.063,192.9,192.89,10.32175115]
["bitfinex","SOLUSD",1738975165109,0.063,192.9,192.88,10.32175115]
["bitfinex","SOLUSD",1738975165685,0.063,192.9,192.89,10.32175115]
["bitfinex","SOLUSD",1738975171294,0.063,192.9,192.89,147.72175115]
["bitfinex","SOLUSD",1738975175891,0.063,192.9,192.89,196.44403575]
["bitfinex","SOLUSD",1738975176100,0.063,192.93,192.9,15.53733853]
["bitfinex","SOLUSD",1738975176297,0.063,192.93,192.92,10.32175115]
["bitfinex","SOLUSD",1738975177108,0.063,192.93,192.92,15.50515115]
["bitfinex","SOLUSD",1738975177613,0.063,192.93,192.92,152.90515115]
["bitfinex","SOLUSD",1738975177790,0.063,192.93,192.92,147.72175115]
["bitfinex","SOLUSD",1738975179393,0.063,192.93,192.92,152.90515115]
["bitfinex","SOLUSD",1738975181518,0.063,192.93,192.92,147.72175115]
["bitfinex","SOLUSD",1738975187133,0.063,192.93,192.92,10.32175115]
["bitfinex","SOLUSD",1738975189427,0.063,192.93,192.91,10.32175115]
["bitfinex","SOLUSD",1738975191128,0.063,192.93,192.9,10.32175115]
["bitfinex","SOLUSD",1738975194414,0.063,192.93,192.9,10.35175115]
["bitfinex","SOLUSD",1738975197217,0.063,192.93,192.9,0.03]
["bitfinex","SOLUSD",1738975198033,5.2462,192.93,192.9,0.03]
["bitfinex","SOLUSD",1738975207646,0.063,192.93,192.9,0.03]
["bitfinex","SOLUSD",1738975207834,0.063,192.93,192.91,10.32175115]
["bitfinex","SOLUSD",1738975210340,0.063,192.93,192.92,10.32175115]
["bitfinex","SOLUSD",1738975211024,0.063,192.93,192.92,11.09905738]
["bitfinex","SOLUSD",1738975211233,0.063,192.93,192.92,149.49905738]
["bitfinex","SOLUSD",1738975211546,0.063,192.93,192.92,167.31699968]
["bitfinex","SOLUSD",1738975211949,0.063,192.93,192.92,168.31699968]
["bitfinex","SOLUSD",1738975212131,0.063,192.93,192.92,249.24248968]
["bitfinex","SOLUSD",1738975212972,8.05420381,193.01,192.94,13.41184853]
["bitfinex","SOLUSD",1738975213140,8.05420381,193.01,193.0,10.32175115]
["bitfinex","SOLUSD",1738975213442,8.05420381,193.01,193.0,147.72175115]
["bitfinex","SOLUSD",1738975214649,0.063,193.01,193.0,147.72175115]
["bitfinex","SOLUSD",1738975218356,0.063,193.01,193.0,137.4]
["bitfinex","SOLUSD",1738975218529,20.063,193.01,193.0,137.4]
["bitfinex","SOLUSD",1738975218735,30.38475115,193.01,192.94,147.72175115]
["bitfinex","SOLUSD",1738975218953,30.38475115,193.01,192.94,10.32175115]
["bitfinex","SOLUSD",1738975219157,10.32175115,193.0,192.93,10.32175115]
["bitfinex","SOLUSD",1738975219350,10.38475115,193.01,192.93,10.32175115]
["bitfinex","SOLUSD",1738975219548,0.063,193.01,192.94,10.32175115]
["bitfinex","SOLUSD",1738975220053,0.063,193.01,192.95,10.32175115]
["bitfinex","SOLUSD",1738975220356,5.244,193.01,192.95,10.32175115]
["bitfinex","SOLUSD",1738975220558,5.244,193.01,192.96,10.32175115]
["bitfinex","SOLUSD",1738975220857,20.0,193.0,192.96,10.32175115]
["bitfinex","SOLUSD",1738975221445,25.1813,193.0,192.96,10.32175115]
["bitfinex","SOLUSD",1738975223552,25.1813,193.0,192.94,10.32175115]
["bitfinex","SOLUSD",1738975225266,25.1813,193.0,192.96,10.32175115]
["bitfinex","SOLUSD",1738975226442,5.2441,193.01,192.96,10.32175115]
["bitfinex","SOLUSD",1738975226646,5.2441,193.01,192.98,10.32175115]
["bitfinex","SOLUSD",1738975226877,0.063,193.01,193.0,10.32175115]
["bitfinex","SOLUSD",1738975229461,0.063,193.01,193.0,234.48008882]
["bitfinex","SOLUSD",1738975229651,0.063,193.01,193.0,274.99005575]
["bitfinex","SOLUSD",1738975229851,0.063,193.01,193.0,288.52739428]
["bitfinex","SOLUSD",1738975231576,0.063,193.01,193.0,289.52739428]
["bitfinex","SOLUSD",1738975232480,0.063,193.06,193.01,14.66282853]
["bitfinex","SOLUSD",1738975232655,0.063,193.06,193.05,10.32175115]
["bitfinex","SOLUSD",1738975232862,0.063,193.06,193.05,148.4984712]
["bitfinex","SOLUSD",1738975233075,0.063,193.06,193.05,147.72175115]
["bitfinex","SOLUSD",1738975233859,0.063,193.06,193.05,152.90175115]
["bitfinex","SOLUSD",1738975235079,0.063,193.06,193.05,248.36457968]
["bitfinex","SOLUSD",1738975235278,0.063,193.1,193.09,10.32175115]
["bitfinex","SOLUSD",1738975235480,0.063,193.1,193.09,147.72175115]
["bitfinex","SOLUSD",1738975236188,0.063,193.1,193.09,137.4]
["bitfinex","SOLUSD",1738975238702,0.063,193.1,193.07,10.32175115]
["bitfinex","SOLUSD",1738975238869,0.063,193.1,193.05,228.52175115]
["bitfinex","SOLUSD",1738975239183,0.063,193.1,193.06,10.32175115]
["bitfinex","SOLUSD",1738975241994,0.063,193.1,193.0,135.49885313]
["bitfinex","SOLUSD",1738975241995,20.0,193.09,193.04,10.32175115]
["bitfinex","SOLUSD",1738975243971,5.1792,193.08,193.04,10.32175115]
["bitfinex","SOLUSD",1738975247795,20.0,193.09,193.06,10.32175115]
["bitfinex","SOLUSD",1738975247971,5.2419,193.1,193.08,10.32175115]
["bitfinex","SOLUSD",1738975249288,0.063,193.1,193.08,10.32175115]
["bitfinex","SOLUSD",1738975250686,0.063,193.1,193.08,147.72175115]
["bitfinex","SOLUSD",1738975250883,0.063,193.1,193.09,10.32175115]
["bitfinex","SOLUSD",1738975251388,0.063,193.1,193.09,16.27731877]
["bitfinex","SOLUSD",1738975252200,0.063,193.1,193.09,234.47731877]
["bitfinex","SOLUSD",1738975252406,0.063,193.1,193.09,233.70065115]
["bitfinex","SOLUSD",1738975253395,0.063,193.1,193.09,247.11249968]
["bitfinex","SOLUSD",1738975253797,0.063,193.1,193.09,288.39950428]
["bitfinex","SOLUSD",1738975253978,0.063,193.1,193.09,288.52499428]
["bitfinex","SOLUSD",1738975254685,0.063,193.1,193.09,288.65048428]
["bitfinex","SOLUSD",1738975254928,0.063,193.11,193.1,66.27158428]
["bitfinex","SOLUSD",1738975255102,0.063,193.13,193.12,10.44724115]
["bitfinex","SOLUSD",1738975255280,0.063,193.21,193.16,1.0]
["bitfinex","SOLUSD",1738975255599,0.063,193.21,193.19,10.32175115]
["bitfinex","SOLUSD",1738975256274,0.063,193.21,193.19,161.25908968]
["bitfinex","SOLUSD",1738975256778,0.063,193.21,193.19,166.43528968]
["bitfinex","SOLUSD",1738975258098,0.063,193.21,193.19,147.72175115]
["bitfinex","SOLUSD",1738975258675,0.063,193.21,193.19,153.47751042]
["bitfinex","SOLUSD",1738975259480,0.063,193.21,193.19,172.06555895]
["bitfinex","SOLUSD",1738975259694,0.063,193.21,193.19,172.19104895]
["bitfinex","SOLUSD",1738975260890,0.063,193.21,193.19,158.65371042]
["bitfinex","SOLUSD",1738975261401,0.063,193.21,193.19,252.99104895]
["bitfinex","SOLUSD",1738975266003,0.063,193.21,193.19,253.11653895]
["bitfinex","SOLUSD",1738975266304,0.063,193.26,193.24,13.41184853]
["bitfinex","SOLUSD",1738975266496,0.063,193.3,193.26,13.41184853]
["bitfinex","SOLUSD",1738975266701,0.063,193.3,193.29,32.15502084]
["bitfinex","SOLUSD",1738975267207,0.063,193.42,193.37,2.0]
["bitfinex","SOLUSD",1738975267397,0.063,193.42,193.39,13.53733853]
["bitfinex","SOLUSD",1738975267711,0.063,193.42,193.41,16.07751042]
["bitfinex","SOLUSD",1738975267899,0.063,193.42,193.41,153.41451042]
["bitfinex","SOLUSD",1738975269598,0.063,193.42,193.41,166.95184895]
["bitfinex","SOLUSD",1738975269798,0.063,193.46,193.41,167.95184895]
["bitfinex","SOLUSD",1738975269996,0.063,193.46,193.44,16.07751042]
["bitfinex","SOLUSD",1738975270483,0.063,193.46,193.42,16.07751042]
["bitfinex","SOLUSD",1738975270998,20.063,193.45,193.42,16.07751042]
["bitfinex","SOLUSD",1738975271797,25.2325,193.45,193.42,16.07751042]
["bitfinex","SOLUSD",1738975274622,0.063,193.45,193.44,16.07751042]
["bitfinex","SOLUSD",1738975276396,0.063,193.45,193.42,16.07751042]
["bitfinex","SOLUSD",1738975277211,0.063,193.45,193.44,16.07751042]
["bitfinex","SOLUSD",1738975277796,0.063,193.46,193.45,0.12549]
["bitfinex","SOLUSD",1738975278013,23.77281042,193.6,193.47,14.66282853]
["bitfinex","SOLUSD",1738975278014,5.1655,193.59,193.47,14.66282853]
["bitfinex","SOLUSD",1738975278198,7.6953,193.6,193.54,16.07751042]
["bitfinex","SOLUSD",1738975278605,0.12549,193.59,193.5,16.07751042]
["bitfinex","SOLUSD",1738975279333,41.85131042,193.6,193.52,16.07751042]
["bitfinex","SOLUSD",1738975280125,0.12549,193.59,193.52,16.07751042]
["bitfinex","SOLUSD",1738975280631,20.0,193.57,193.52,16.07751042]
["bitfinex","SOLUSD",1738975280930,16.07751042,193.58,193.5,16.07751042]
["bitfinex","SOLUSD",1738975281305,20.0,193.55,193.5,16.07751042]
["bitfinex","SOLUSD",1738975281624,20.0,193.55,193.52,16.07751042]
["bitfinex","SOLUSD",1738975281912,25.166,193.57,193.52,16.07751042]
["bitfinex","SOLUSD",1738975284213,25.166,193.57,193.54,16.07751042]
["bitfinex","SOLUSD",1738975288501,25.166,193.57,193.52,16.07751042]
["bitfinex","SOLUSD",1738975288697,25.166,193.57,193.51,16.07751042]
["bitfinex","SOLUSD",1738975289709,20.0,193.53,193.48,16.07751042]
["bitfinex","SOLUSD",1738975289911,20.0,193.53,193.47,16.07751042]
["bitfinex","SOLUSD",1738975290115,20.0,193.53,193.46,16.07751042]
["bitfinex","SOLUSD",1738975290622,20.0,193.51,193.46,16.07751042]
["bitfinex","SOLUSD",1738975291140,5.1679,193.5,193.48,16.07751042]
["bitfinex","SOLUSD",1738975291628,16.07751042,193.59,193.49,16.07751042]
["bitfinex","SOLUSD",1738975291813,5.1658,193.58,193.53,16.07751042]
["bitfinex","SOLUSD",1738975292732,20.0,193.55,193.53,16.07751042]
["bitfinex","SOLUSD",1738975292932,5.1655,193.59,193.53,16.07751042]
["bitfinex","SOLUSD",1738975293117,5.1655,193.59,193.5,5.1678]
["bitfinex","SOLUSD",1738975293118,5.1655,193.59,193.55,16.07751042]
["bitfinex","SOLUSD",1738975293636,0.063,193.58,193.55,16.07751042]
["bitfinex","SOLUSD",1738975295037,0.063,193.58,193.54,16.07751042]
["bitfinex","SOLUSD",1738975297533,0.063,193.58,193.53,16.07751042]
["bitfinex","SOLUSD",1738975297737,0.063,193.58,193.52,16.07751042]
["bitfinex","SOLUSD",1738975298111,0.063,193.58,193.53,16.07751042]
["bitfinex","SOLUSD",1738975298317,0.063,193.58,193.52,16.07751042]
["bitfinex","SOLUSD",1738975298538,0.063,193.58,193.53,16.07751042]
["bitfinex","SOLUSD",1738975299336,0.063,193.58,193.53,137.4]
["bitfinex","SOLUSD",1738975299531,0.063,193.58,193.57,16.07751042]
["bitfinex","SOLUSD",1738975301922,0.063,193.58,193.57,16.85225149]
["bitfinex","SOLUSD",1738975302135,0.063,193.58,193.57,16.07751042]
["bitfinex","SOLUSD",1738975304046,0.063,193.58,193.55,16.07751042]
["bitfinex","SOLUSD",1738975304554,0.063,193.58,193.54,16.07751042]
["bitfinex","SOLUSD",1738975304761,0.063,193.58,193.52,16.07751042]
["bitfinex","SOLUSD",1738975305238,1.6571,193.58,193.51,16.07751042]
["bitfinex","SOLUSD",1738975305438,5.166,193.57,193.51,16.07751042]
["bitfinex","SOLUSD",1738975305641,21.24351042,193.57,193.51,16.07751042]
["bitfinex","SOLUSD",1738975305821,20.0,193.53,193.49,16.07751042]
["bitfinex","SOLUSD",1738975306024,36.07751042,193.53,193.46,16.07751042]
["bitfinex","SOLUSD",1738975306327,36.07751042,193.53,193.45,16.07751042]
["bitfinex","SOLUSD",1738975306328,0.12549,193.52,193.45,16.07751042]
["bitfinex","SOLUSD",1738975306532,20.0,193.49,193.46,0.03]
["bitfinex","SOLUSD",1738975307649,5.1684,193.48,193.46,0.03]
["bitfinex","SOLUSD",1738975307940,25.1682,193.5,193.46,16.10751042]
["bitfinex","SOLUSD",1738975308150,20.0,193.5,193.46,16.10751042]
["bitfinex","SOLUSD",1738975309639,20.0,193.51,193.46,16.10751042]
["bitfinex","SOLUSD",1738975309955,20.0,193.5,193.46,16.10751042]
["bitfinex","SOLUSD",1738975310155,20.0,193.5,193.48,16.07751042]
["bitfinex","SOLUSD",1738975311055,20.0,193.5,193.46,16.10751042]
["bitfinex","SOLUSD",1738975313647,5.1671,193.53,193.48,16.07751042]
["bitfinex","SOLUSD",1738975313853,5.1666,193.55,193.5,16.07751042]
["bitfinex","SOLUSD",1738975314051,20.0,193.52,193.48,16.07751042]
["bitfinex","SOLUSD",1738975315957,20.0,193.53,193.48,16.07751042]
["bitfinex","SOLUSD",1738975316150,5.1671,193.53,193.5,16.07751042]
["bitfinex","SOLUSD",1738975316351,5.166,193.57,193.52,16.07751042]
["bitfinex","SOLUSD",1738975320153,20.0,193.55,193.52,16.07751042]
["bitfinex","SOLUSD",1738975322141,20.0,193.56,193.52,16.07751042]
["bitfinex","SOLUSD",1738975322468,5.1666,193.55,193.52,16.07751042]
["bitfinex","SOLUSD",1738975322651,25.1666,193.55,193.5,16.07751042]
["bitfinex","SOLUSD",1738975322855,0.063,193.58,193.5,16.07751042]
["bitfinex","SOLUSD",1738975323046,0.063,193.58,193.54,16.07751042]
["bitfinex","SOLUSD",1738975323357,5.2288,193.58,193.54,16.07751042]
["bitfinex","SOLUSD",1738975328451,0.063,193.58,193.54,16.07751042]
["bitfinex","SOLUSD",1738975329760,20.063,193.58,193.54,16.07751042]
["bitfinex","SOLUSD",1738975329945,25.2289,193.58,193.54,16.07751042]
["bitfinex","SOLUSD",1738975331062,25.2289,193.58,193.52,16.07751042]
["bitfinex","SOLUSD",1738975333654,25.2289,193.58,193.54,16.07751042]
["bitfinex","SOLUSD",1738975334344,5.2289,193.58,193.54,16.07751042]
["bitfinex","SOLUSD",1738975334867,0.063,193.58,193.54,16.07751042]
["bitfinex","SOLUSD",1738975336670,0.063,193.58,193.55,10.25441829]
["bitfinex","SOLUSD",1738975342983,0.063,193.58,193.54,10.25441829]
["bitfinex","SOLUSD",1738975344184,0.063,193.58,193.55,10.25441829]
["bitfinex","SOLUSD",1738975350154,0.063,193.58,193.57,10.25441829]
["bitfinex","SOLUSD",1738975351278,0.063,193.58,193.57,15.42041829]
["bitfinex","SOLUSD",1738975352461,0.063,193.65,193.6,20.12549]
["bitfinex","SOLUSD",1738975352763,0.063,193.65,193.64,10.25441829]
["bitfinex","SOLUSD",1738975353271,0.063,193.65,193.64,16.19297294]
["bitfinex","SOLUSD",1738975353473,0.063,193.65,193.64,29.60482147]
["bitfinex","SOLUSD",1738975353671,0.063,193.72,193.64,29.60482147]
["bitfinex","SOLUSD",1738975353973,0.063,193.72,193.71,10.25441829]
["bitfinex","SOLUSD",1738975355272,0.063,193.72,193.71,15.41671829]
["bitfinex","SOLUSD",1738975355973,0.063,193.72,193.71,10.25441829]
["bitfinex","SOLUSD",1738975357980,0.063,193.72,193.69,10.25441829]
["bitfinex","SOLUSD",1738975359172,20.063,193.72,193.67,10.25441829]
["bitfinex","SOLUSD",1738975359370,20.0,193.7,193.66,10.25441829]
["bitfinex","SOLUSD",1738975360079,20.063,193.72,193.66,10.25441829]
["bitfinex","SOLUSD",1738975360259,0.063,193.72,193.66,10.25441829]
["bitfinex","SOLUSD",1738975360462,20.063,193.72,193.66,10.25441829]
["bitfinex","SOLUSD",1738975360664,20.0,193.71,193.67,16.00258097]
["bitfinex","SOLUSD",1738975361275,5.1626,193.7,193.67,16.00258097]
["bitfinex","SOLUSD",1738975362272,5.1626,193.7,193.65,16.00258097]
["bitfinex","SOLUSD",1738975362473,25.1626,193.7,193.65,16.00258097]
["bitfinex","SOLUSD",1738975365082,6.5186,193.72,193.67,16.00258097]
["bitfinex","SOLUSD",1738975365382,0.063,193.72,193.69,16.00258097]
["bitfinex","SOLUSD",1738975365679,20.063,193.72,193.71,16.00258097]
["bitfinex","SOLUSD",1738975366271,0.063,193.72,193.71,16.00258097]
["bitfinex","SOLUSD",1738975366771,0.063,193.72,193.71,16.77670117]
["bitfinex","SOLUSD",1738975368882,0.063,193.72,193.71,21.93900117]
["bitfinex","SOLUSD",1738975376091,0.063,193.72,193.71,35.3508497]
["bitfinex","SOLUSD",1738975376990,0.063,193.72,193.71,36.4763397]
["bitfinex","SOLUSD",1738975378291,0.063,193.72,193.71,37.6018297]
["bitfinex","SOLUSD",1738975378786,0.063,193.75,193.73,0.12549]
["bitfinex","SOLUSD",1738975378989,0.063,193.75,193.74,30.18833523]
["bitfinex","SOLUSD",1738975379793,0.063,193.78,193.77,20.0]
["bitfinex","SOLUSD",1738975379973,0.063,193.78,193.77,50.43915668]
["bitfinex","SOLUSD",1738975380592,0.063,193.78,193.77,44.65945229]
["bitfinex","SOLUSD",1738975381094,0.063,193.78,193.77,49.82015229]
["bitfinex","SOLUSD",1738975381389,5.1872,193.9,193.8,20.0]
["bitfinex","SOLUSD",1738975381690,5.1872,193.9,193.85,10.22287658]
["bitfinex","SOLUSD",1738975384178,0.03,193.9,193.89,10.22287658]
["bitfinex","SOLUSD",1738975384388,3.87663599,193.95,193.92,21.0]
["bitfinex","SOLUSD",1738975384696,3.87663599,193.95,193.94,23.63472511]
["bitfinex","SOLUSD",1738975385475,1.6137,194.01,193.95,13.41184853]
["bitfinex","SOLUSD",1738975385778,1.6137,194.01,193.99,10.22287658]
["bitfinex","SOLUSD",1738975386589,1.6137,194.01,193.98,15.95110298]
["bitfinex","SOLUSD",1738975389796,6.1678,194.02,193.98,15.95110298]
["bitfinex","SOLUSD",1738975390021,6.1678,194.02,193.96,15.95110298]
["bitfinex","SOLUSD",1738975390022,11.3219,194.02,193.96,15.95110298]
["bitfinex","SOLUSD",1738975390176,11.3219,194.02,193.94,15.95110298]
["bitfinex","SOLUSD",1738975390578,11.3219,194.02,193.96,15.95110298]
["bitfinex","SOLUSD",1738975391579,11.3519,194.02,193.96,15.95110298]
["bitfinex","SOLUSD",1738975392188,6.1978,194.02,193.98,15.95110298]
["bitfinex","SOLUSD",1738975392593,0.03,194.02,194.0,15.95110298]
["bitfinex","SOLUSD",1738975395207,0.03,194.02,194.0,37.82978356]
["bitfinex","SOLUSD",1738975395509,0.03,194.02,194.0,15.95110298]
["bitfinex","SOLUSD",1738975401108,1.608,194.01,193.96,15.95110298]
["bitfinex","SOLUSD",1738975401315,8.0863,194.01,193.94,15.95110298]
["bitfinex","SOLUSD",1738975402306,5.1546,194.0,193.94,15.95110298]
["bitfinex","SOLUSD",1738975403007,5.1546,194.0,193.94,16.01410298]
["bitfinex","SOLUSD",1738975407313,18.0411,194.0,193.94,16.01410298]
["bitfinex","SOLUSD",1738975407524,18.0411,194.0,193.94,0.063]
["bitfinex","SOLUSD",1738975408210,18.043,193.98,193.94,0.063]
["bitfinex","SOLUSD",1738975408942,18.043,193.98,193.94,0.00243497]
["bitfinex","SOLUSD",1738975410237,0.12549,193.97,193.94,0.00243497]
["bitfinex","SOLUSD",1738975410614,10.34110345,193.97,193.94,0.00243497]
["bitfinex","SOLUSD",1738975412042,10.46659345,193.95,193.94,0.00243497]
["bitfinex","SOLUSD",1738975412224,18.69459345,193.95,193.94,0.00243497]
["bitfinex","SOLUSD",1738975412560,8.47898,193.95,193.94,0.00243497]
["bitfinex","SOLUSD",1738975413429,19.69459345,193.95,193.94,0.00243497]
["bitfinex","SOLUSD",1738975413614,18.69459345,193.95,193.94,0.00243497]
["bitfinex","SOLUSD",1738975413814,19.69459345,193.95,193.94,0.00243497]
["bitfinex","SOLUSD",1738975414022,24.85049345,193.95,193.94,0.00243497]
["bitfinex","SOLUSD",1738975414231,23.85049345,193.95,193.94,0.00243497]
["bitfinex","SOLUSD",1738975416148,25.88049345,193.95,193.94,0.00243497]
["bitfinex","SOLUSD",1738975416335,10.21561345,193.89,193.82,10.21561345]
["bitfinex","SOLUSD",1738975416527,10.21561345,193.89,193.81,10.21561345]
["bitfinex","SOLUSD",1738975416733,10.21561345,193.86,193.79,10.21561345]
["bitfinex","SOLUSD",1738975417638,8.228,193.87,193.78,0.063]
["bitfinex","SOLUSD",1738975417639,10.21561345,193.85,193.78,10.27861345]
["bitfinex","SOLUSD",1738975417842,10.21561345,193.85,193.78,0.063]
["bitfinex","SOLUSD",1738975418143,5.1588,193.84,193.78,0.063]
["bitfinex","SOLUSD",1738975418327,10.21561345,193.83,193.78,0.063]
["bitfinex","SOLUSD",1738975418933,28.27161345,193.84,193.78,0.063]
["bitfinex","SOLUSD",1738975420142,5.1588,193.84,193.79,10.21561345]
["bitfinex","SOLUSD",1738975420325,5.1588,193.84,193.8,10.21561345]
["bitfinex","SOLUSD",1738975420739,5.1588,193.84,193.8,15.98134548]
["bitfinex","SOLUSD",1738975420945,5.1588,193.84,193.79,15.98134548]
["bitfinex","SOLUSD",1738975421141,5.1588,193.84,193.78,16.04434548]
["bitfinex","SOLUSD",1738975421445,5.1588,193.84,193.79,15.98134548]
["bitfinex","SOLUSD",1738975422025,0.12549,193.85,193.79,15.98134548]
["bitfinex","SOLUSD",1738975422227,5.28409,193.85,193.79,15.98134548]
["bitfinex","SOLUSD",1738975422746,5.1586,193.85,193.79,15.98134548]
["bitfinex","SOLUSD",1738975424045,5.28379,193.86,193.79,15.98134548]
["bitfinex","SOLUSD",1738975425051,5.1583,193.86,193.79,15.98134548]
["bitfinex","SOLUSD",1738975425743,18.0542,193.86,193.79,15.98134548]
["bitfinex","SOLUSD",1738975428957,18.0542,193.86,193.79,16.04434548]
["bitfinex","SOLUSD",1738975431162,1.0,193.85,193.79,16.04434548]
["bitfinex","SOLUSD",1738975431461,6.5703,193.83,193.79,0.063]
["bitfinex","SOLUSD",1738975431956,15.98134548,193.82,193.79,0.063]
["bitfinex","SOLUSD",1738975432559,5.1596,193.81,193.79,0.063]
["bitfinex","SOLUSD",1738975435660,1.6569,193.79,193.78,0.063]
["bitfinex","SOLUSD",1738975435861,37.63824548,193.79,193.78,0.063]
["bitfinex","SOLUSD",1738975436253,38.76373548,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1738975437461,43.92393548,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1738975437864,26.8171,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1738975439060,6.8171,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1738975440768,26.8171,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1738975441062,38.17763115,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1738975441247,38.30312115,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1738975441962,1.0,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738975442145,11.23504115,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738975442847,16.39624115,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738975443048,23.09203115,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738975443656,24.21752115,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738975444646,73.40203854,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738975444851,43.40203854,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738975445879,29.99019001,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738975446250,28.99019001,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738975446784,29.99019001,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738975447688,31.26287367,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738975448961,74.6747222,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738975449171,91.7116222,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738975450107,1.0,193.69,193.6,16.00771001]
["bitfinex","SOLUSD",1738975450394,20.0,193.7,193.59,1.64]
["bitfinex","SOLUSD",1738975450395,17.00771001,193.67,193.59,16.07071001]
["bitfinex","SOLUSD",1738975450573,16.13320001,193.66,193.59,16.07071001]
["bitfinex","SOLUSD",1738975450777,16.00771001,193.65,193.59,0.063]
["bitfinex","SOLUSD",1738975451096,5.1642,193.64,193.59,0.063]
["bitfinex","SOLUSD",1738975451969,21.17191001,193.64,193.59,0.063]
["bitfinex","SOLUSD",1738975452282,5.1642,193.64,193.61,16.00771001]
["bitfinex","SOLUSD",1738975452483,5.1642,193.64,193.6,16.00771001]
["bitfinex","SOLUSD",1738975453167,5.1642,193.64,193.6,0.063]
["bitfinex","SOLUSD",1738975453168,0.12549,193.64,193.6,0.063]
["bitfinex","SOLUSD",1738975453579,17.25869001,193.64,193.6,0.063]
["bitfinex","SOLUSD",1738975454696,17.13320001,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738975454897,16.13320001,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738975455178,5.165,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738975455489,5.29049,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738975456577,5.1647,193.62,193.6,0.063]
["bitfinex","SOLUSD",1738975457682,5.1647,193.62,193.6,16.07071001]
["bitfinex","SOLUSD",1738975459190,18.0737,193.65,193.6,16.07071001]
["bitfinex","SOLUSD",1738975460174,1.25098,193.64,193.6,0.063]
["bitfinex","SOLUSD",1738975460490,0.12549,193.62,193.6,0.063]
["bitfinex","SOLUSD",1738975460683,34.08141001,193.65,193.6,0.063]
["bitfinex","SOLUSD",1738975460892,18.0737,193.65,193.6,0.063]
["bitfinex","SOLUSD",1738975461388,0.12549,193.64,193.6,0.063]
["bitfinex","SOLUSD",1738975462469,5.1644,193.63,193.6,0.063]
["bitfinex","SOLUSD",1738975465787,1.25098,193.62,193.6,0.063]
["bitfinex","SOLUSD",1738975465992,21.17211001,193.63,193.6,0.063]
["bitfinex","SOLUSD",1738975466188,5.1644,193.63,193.6,0.063]
["bitfinex","SOLUSD",1738975466787,5.1642,193.64,193.6,0.063]
["bitfinex","SOLUSD",1738975468489,0.12549,193.63,193.6,0.063]
["bitfinex","SOLUSD",1738975468794,11.50286885,193.61,193.59,0.0001]
["bitfinex","SOLUSD",1738975469394,0.12549,193.57,193.53,10.25188885]
["bitfinex","SOLUSD",1738975469692,0.12549,193.57,193.51,10.25188885]
["bitfinex","SOLUSD",1738975470072,30.25188885,193.59,193.53,10.25188885]
["bitfinex","SOLUSD",1738975470073,20.0,193.59,193.53,10.25188885]
["bitfinex","SOLUSD",1738975470292,43.9002,193.62,193.49,14.96394853]
["bitfinex","SOLUSD",1738975470293,18.0765,193.62,193.55,10.25188885]
["bitfinex","SOLUSD",1738975470690,18.0765,193.62,193.56,16.02036289]
["bitfinex","SOLUSD",1738975471679,36.02036289,193.59,193.51,16.02036289]
["bitfinex","SOLUSD",1738975471888,36.02036289,193.59,193.49,17.57246289]
["bitfinex","SOLUSD",1738975471889,16.02036289,193.57,193.49,17.57246289]
["bitfinex","SOLUSD",1738975472089,0.12549,193.56,193.49,17.57246289]
["bitfinex","SOLUSD",1738975472897,5.1666,193.55,193.49,17.57246289]
["bitfinex","SOLUSD",1738975473196,5.1666,193.55,193.51,16.02036289]
["bitfinex","SOLUSD",1738975474497,5.1666,193.55,193.49,1.5521]
["bitfinex","SOLUSD",1738975474498,5.166,193.57,193.53,16.02036289]
["bitfinex","SOLUSD",1738975475688,0.12549,193.6,193.53,16.02036289]
["bitfinex","SOLUSD",1738975475888,5.29069,193.6,193.53,16.02036289]
["bitfinex","SOLUSD",1738975477893,5.32069,193.6,193.53,16.02036289]
["bitfinex","SOLUSD",1738975478682,5.32069,193.6,193.55,16.02036289]
["bitfinex","SOLUSD",1738975479292,18.0803,193.58,193.53,16.02036289]
["bitfinex","SOLUSD",1738975479698,0.12549,193.57,193.51,16.02036289]
["bitfinex","SOLUSD",1738975480200,0.12549,193.57,193.49,16.08336289]
["bitfinex","SOLUSD",1738975480201,17.27134289,193.57,193.49,16.08336289]
["bitfinex","SOLUSD",1738975481502,0.12549,193.55,193.49,16.08336289]
["bitfinex","SOLUSD",1738975481703,18.0821,193.56,193.51,16.02036289]
["bitfinex","SOLUSD",1738975482584,12.9158,193.56,193.51,16.02036289]
["bitfinex","SOLUSD",1738975485302,5.166,193.57,193.53,16.02036289]
["bitfinex","SOLUSD",1738975485490,0.03,193.6,193.55,16.02036289]
["bitfinex","SOLUSD",1738975485810,5.1655,193.59,193.57,16.02036289]
["bitfinex","SOLUSD",1738975486613,18.0793,193.59,193.55,16.02036289]
["bitfinex","SOLUSD",1738975486801,0.03,193.6,193.55,16.02036289]
["bitfinex","SOLUSD",1738975487510,0.12549,193.59,193.53,16.02036289]
["bitfinex","SOLUSD",1738975489300,0.12549,193.57,193.53,16.02036289]
["bitfinex","SOLUSD",1738975490308,0.25098,193.57,193.51,16.02036289]
["bitfinex","SOLUSD",1738975490713,0.25098,193.57,193.49,16.08336289]
["bitfinex","SOLUSD",1738975492207,5.1663,193.56,193.49,16.08336289]
["bitfinex","SOLUSD",1738975492607,5.1663,193.56,193.49,10.32332766]
["bitfinex","SOLUSD",1738975494412,18.0821,193.56,193.49,10.32332766]
["bitfinex","SOLUSD",1738975495717,5.1668,193.54,193.49,10.32332766]
["bitfinex","SOLUSD",1738975498004,5.1668,193.54,193.51,10.26032766]
["bitfinex","SOLUSD",1738975498715,5.1663,193.56,193.53,10.26032766]
["bitfinex","SOLUSD",1738975498894,5.1658,193.58,193.55,10.26032766]
["bitfinex","SOLUSD",1738975500303,0.15549,193.59,193.55,10.26032766]
["bitfinex","SOLUSD",1738975500499,0.15549,193.59,193.53,10.26032766]
["bitfinex","SOLUSD",1738975500893,0.03,193.59,193.53,10.26032766]
["bitfinex","SOLUSD",1738975501094,0.03,193.59,193.55,10.26032766]
["bitfinex","SOLUSD",1738975501416,0.03,193.59,193.57,10.26032766]
["bitfinex","SOLUSD",1738975502116,0.03,193.59,193.57,11.03506241]
["bitfinex","SOLUSD",1738975502419,0.03,193.59,193.58,46.20711064]
["bitfinex","SOLUSD",1738975502611,0.03,193.59,193.57,10.26032766]
["bitfinex","SOLUSD",1738975504625,0.03,193.59,193.58,16.0130032]
["bitfinex","SOLUSD",1738975507127,0.03,193.59,193.56,16.0130032]
["bitfinex","SOLUSD",1738975507805,0.03,193.59,193.58,16.0130032]
["bitfinex","SOLUSD",1738975514217,0.03,193.6,193.58,37.96651364]
["bitfinex","SOLUSD",1738975515142,5.1631,193.69,193.62,20.0]
["bitfinex","SOLUSD",1738975515313,5.1631,193.69,193.68,16.0130032]
["bitfinex","SOLUSD",1738975515516,12.9045,193.73,193.68,16.0130032]
["bitfinex","SOLUSD",1738975515834,5.162,193.72,193.7,16.0130032]
["bitfinex","SOLUSD",1738975516332,5.1915,193.74,193.7,16.0130032]
["bitfinex","SOLUSD",1738975517505,5.1915,193.74,193.72,16.0130032]
["bitfinex","SOLUSD",1738975517903,0.03,193.74,193.72,16.0130032]
["bitfinex","SOLUSD",1738975520235,0.03,193.74,193.7,16.0130032]
["bitfinex","SOLUSD",1738975520434,0.12549,193.73,193.68,16.0130032]
["bitfinex","SOLUSD",1738975521107,0.03,193.74,193.68,16.0130032]
["bitfinex","SOLUSD",1738975521311,0.03,193.74,193.7,16.0130032]
["bitfinex","SOLUSD",1738975521808,0.03,193.74,193.68,16.0130032]
["bitfinex","SOLUSD",1738975521809,0.12549,193.72,193.68,16.0130032]
["bitfinex","SOLUSD",1738975522029,0.12549,193.7,193.64,16.0130032]
["bitfinex","SOLUSD",1738975523314,18.07,193.69,193.63,16.0130032]
["bitfinex","SOLUSD",1738975523509,0.25098,193.68,193.62,16.0130032]
["bitfinex","SOLUSD",1738975523715,16.2639832,193.68,193.61,16.0130032]
["bitfinex","SOLUSD",1738975524335,16.0130032,193.67,193.6,16.0760032]
["bitfinex","SOLUSD",1738975524921,20.0,193.64,193.6,0.063]
["bitfinex","SOLUSD",1738975525146,0.25098,193.64,193.6,0.063]
["bitfinex","SOLUSD",1738975525442,0.25098,193.62,193.6,0.063]
["bitfinex","SOLUSD",1738975526439,11.4116,193.63,193.6,0.063]
["bitfinex","SOLUSD",1738975528131,0.25098,193.62,193.6,0.063]
["bitfinex","SOLUSD",1738975528328,1.5887,193.62,193.6,0.0001]
["bitfinex","SOLUSD",1738975528530,18.6017032,193.62,193.6,0.0001]
["bitfinex","SOLUSD",1738975528736,36.2639832,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1738975529041,37.2639832,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1738975529246,20.25098,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1738975529749,5.165,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1738975531842,5.165,193.61,193.6,16.0131032]
["bitfinex","SOLUSD",1738975532859,5.165,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1738975533852,0.25098,193.62,193.6,0.0001]
["bitfinex","SOLUSD",1738975534254,1.25098,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1738975534424,1.25098,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1738975535248,17.2639832,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1738975535833,22.4297832,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1738975536447,35.84163173,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1738975536943,22.4297832,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1738975537532,39.68398661,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1738975541252,26.27213808,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1738975542749,0.25098,193.49,193.46,0.03]
["bitfinex","SOLUSD",1738975542930,20.25098,193.46,193.45,0.0331]
["bitfinex","SOLUSD",1738975543125,5.1692,193.45,193.4,0.063]
["bitfinex","SOLUSD",1738975544260,5.1692,193.45,193.41,16.0130032]
["bitfinex","SOLUSD",1738975544443,18.0924,193.45,193.41,16.0130032]
["bitfinex","SOLUSD",1738975544647,18.0924,193.45,193.4,16.0760032]
["bitfinex","SOLUSD",1738975544840,0.25098,193.44,193.4,0.063]
["bitfinex","SOLUSD",1738975545249,5.1698,193.43,193.4,0.063]
["bitfinex","SOLUSD",1738975545943,5.1698,193.43,193.4,16.0760032]
["bitfinex","SOLUSD",1738975546147,5.1698,193.43,193.42,16.0130032]
["bitfinex","SOLUSD",1738975547040,12.9232,193.45,193.42,16.0130032]
["bitfinex","SOLUSD",1738975547232,18.0924,193.45,193.42,16.0130032]
["bitfinex","SOLUSD",1738975547853,18.0924,193.45,193.41,16.0130032]
["bitfinex","SOLUSD",1738975548737,18.0924,193.45,193.42,16.0130032]
["bitfinex","SOLUSD",1738975549855,18.0924,193.45,193.41,16.0130032]
["bitfinex","SOLUSD",1738975550063,18.0924,193.45,193.4,16.0760032]
["bitfinex","SOLUSD",1738975550961,0.25098,193.44,193.4,0.063]
["bitfinex","SOLUSD",1738975552448,1.25098,193.44,193.4,0.063]
["bitfinex","SOLUSD",1738975552962,1.25098,193.44,193.4,0.0001]
["bitfinex","SOLUSD",1738975552963,20.25098,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1738975554637,20.0,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1738975554950,25.1703,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1738975557150,25.42128,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1738975558358,26.42128,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1738975559553,1.25098,193.4,193.38,0.0001]
["bitfinex","SOLUSD",1738975559949,17.0130032,193.39,193.38,0.0001]
["bitfinex","SOLUSD",1738975560195,37.2639832,193.39,193.38,0.0001]
["bitfinex","SOLUSD",1738975560668,53.7539832,193.39,193.38,0.0001]
["bitfinex","SOLUSD",1738975560863,1.25098,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1738975561185,1.25098,193.34,193.29,0.0001]
["bitfinex","SOLUSD",1738975561186,21.25098,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738975561353,43.3311832,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738975561784,48.5044832,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738975563267,21.25098,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1738975563577,37.2639832,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1738975563786,42.4380832,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1738975563949,72.4380832,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1738975564359,25.42508,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1738975565183,41.4380832,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1738975565356,42.4380832,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1738975565760,31.25098,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738975565959,17.2639832,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738975566374,0.25098,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738975566586,25.1741,193.27,193.24,0.0001]
["bitfinex","SOLUSD",1738975566782,5.1741,193.27,193.25,16.0130032]
["bitfinex","SOLUSD",1738975567090,4.34,193.29,193.26,16.0130032]
["bitfinex","SOLUSD",1738975567293,4.34,193.29,193.24,0.0001]
["bitfinex","SOLUSD",1738975567294,9.5136,193.29,193.27,16.0130032]
["bitfinex","SOLUSD",1738975567794,9.5136,193.29,193.26,16.0130032]
["bitfinex","SOLUSD",1738975567999,5.1732,193.31,193.28,16.0130032]
["bitfinex","SOLUSD",1738975568296,17.2684,193.38,193.3,16.0130032]
["bitfinex","SOLUSD",1738975568594,0.25098,193.34,193.31,25.70143074]
["bitfinex","SOLUSD",1738975568797,0.25098,193.34,193.29,25.70143074]
["bitfinex","SOLUSD",1738975569091,0.25098,193.36,193.29,25.70143074]
["bitfinex","SOLUSD",1738975569270,0.25098,193.36,193.3,25.70143074]
["bitfinex","SOLUSD",1738975569901,5.1719,193.35,193.3,25.70143074]
["bitfinex","SOLUSD",1738975570082,0.25098,193.34,193.3,25.70143074]
["bitfinex","SOLUSD",1738975570275,5.1719,193.35,193.3,25.70143074]
["bitfinex","SOLUSD",1738975571075,0.25098,193.34,193.28,25.70143074]
["bitfinex","SOLUSD",1738975571469,5.1719,193.35,193.29,0.063]
["bitfinex","SOLUSD",1738975571695,5.2019,193.35,193.3,25.70143074]
["bitfinex","SOLUSD",1738975571996,0.03,193.35,193.3,25.70143074]
["bitfinex","SOLUSD",1738975573290,5.2019,193.35,193.3,25.70143074]
["bitfinex","SOLUSD",1738975573477,0.25098,193.34,193.29,0.063]
["bitfinex","SOLUSD",1738975573678,0.25098,193.32,193.29,0.063]
["bitfinex","SOLUSD",1738975573890,20.25098,193.32,193.29,0.063]
["bitfinex","SOLUSD",1738975574469,5.2019,193.35,193.3,25.70143074]
["bitfinex","SOLUSD",1738975574665,5.2019,193.35,193.32,25.70143074]
["bitfinex","SOLUSD",1738975575392,0.03,193.35,193.32,25.70143074]
["bitfinex","SOLUSD",1738975575694,0.03,193.35,193.34,25.70143074]
["bitfinex","SOLUSD",1738975576074,0.03,193.35,193.34,39.11327927]
["bitfinex","SOLUSD",1738975576276,0.03,193.35,193.34,25.70143074]
["bitfinex","SOLUSD",1738975577784,0.03,193.35,193.34,39.11327927]
["bitfinex","SOLUSD",1738975578800,0.03,193.35,193.34,44.28547927]
["bitfinex","SOLUSD",1738975580101,0.03,193.35,193.32,25.70143074]
["bitfinex","SOLUSD",1738975581202,0.03,193.35,193.34,25.70143074]
["bitfinex","SOLUSD",1738975581390,0.03,193.35,193.34,39.11327927]
["bitfinex","SOLUSD",1738975581597,0.03,193.35,193.34,44.28547927]
["bitfinex","SOLUSD",1738975582181,0.03,193.35,193.34,45.90677927]
["bitfinex","SOLUSD",1738975583676,5.1695,193.44,193.37,20.0]
["bitfinex","SOLUSD",1738975584000,5.1992,193.45,193.43,25.70143074]
["bitfinex","SOLUSD",1738975584193,5.1992,193.45,193.44,25.70143074]
["bitfinex","SOLUSD",1738975584900,0.03,193.45,193.44,25.70143074]
["bitfinex","SOLUSD",1738975587502,5.1668,193.54,193.45,13.41184853]
["bitfinex","SOLUSD",1738975587684,0.03,193.55,193.53,25.70143074]
["bitfinex","SOLUSD",1738975587884,0.03,193.55,193.54,25.70143074]
["bitfinex","SOLUSD",1738975588677,5.1966,193.55,193.51,25.70143074]
["bitfinex","SOLUSD",1738975588875,0.03,193.55,193.51,25.70143074]
["bitfinex","SOLUSD",1738975589120,0.03,193.55,193.44,8.0963]
["bitfinex","SOLUSD",1738975589121,0.03,193.55,193.5,25.70143074]
["bitfinex","SOLUSD",1738975589497,0.03,193.55,193.51,25.70143074]
["bitfinex","SOLUSD",1738975589707,0.03,193.55,193.53,25.70143074]
["bitfinex","SOLUSD",1738975589884,0.03,193.55,193.54,25.70143074]
["bitfinex","SOLUSD",1738975594288,0.03,193.55,193.51,25.70143074]
["bitfinex","SOLUSD",1738975594501,0.03,193.55,193.5,25.70143074]
["bitfinex","SOLUSD",1738975594908,0.03,193.55,193.51,25.70143074]
["bitfinex","SOLUSD",1738975595080,18.1131,193.55,193.51,25.70143074]
["bitfinex","SOLUSD",1738975595285,0.25098,193.54,193.51,25.70143074]
["bitfinex","SOLUSD",1738975595717,18.1131,193.55,193.52,25.70143074]
["bitfinex","SOLUSD",1738975596804,5.1966,193.55,193.54,25.70143074]
["bitfinex","SOLUSD",1738975597311,0.03,193.55,193.54,25.70143074]
["bitfinex","SOLUSD",1738975597491,0.03,193.55,193.51,25.70143074]
["bitfinex","SOLUSD",1738975599412,0.25098,193.52,193.47,25.70143074]
["bitfinex","SOLUSD",1738975599713,0.25098,193.52,193.46,25.70143074]
["bitfinex","SOLUSD",1738975599910,0.25098,193.52,193.45,25.70143074]
["bitfinex","SOLUSD",1738975600230,0.25098,193.51,193.45,25.70143074]
["bitfinex","SOLUSD",1738975600994,18.0877,193.5,193.45,25.70143074]
["bitfinex","SOLUSD",1738975602314,18.0877,193.5,193.46,25.70143074]
["bitfinex","SOLUSD",1738975605219,12.9198,193.5,193.47,25.70143074]
["bitfinex","SOLUSD",1738975605507,12.9198,193.5,193.49,25.70143074]
["bitfinex","SOLUSD",1738975605911,5.1674,193.52,193.49,25.70143074]
["bitfinex","SOLUSD",1738975606112,5.1674,193.52,193.51,25.70143074]
["bitfinex","SOLUSD",1738975606296,5.1668,193.54,193.51,25.70143074]
["bitfinex","SOLUSD",1738975606613,5.1668,193.54,193.53,25.70143074]
["bitfinex","SOLUSD",1738975607299,0.03,193.55,193.53,25.70143074]
["bitfinex","SOLUSD",1738975607498,0.03,193.55,193.54,25.70143074]
["bitfinex","SOLUSD",1738975609221,0.03,193.55,193.53,25.70143074]
["bitfinex","SOLUSD",1738975609416,0.03,193.55,193.5,25.70143074]
["bitfinex","SOLUSD",1738975609712,0.25098,193.53,193.49,25.70143074]
["bitfinex","SOLUSD",1738975610700,5.1674,193.52,193.49,25.70143074]
["bitfinex","SOLUSD",1738975611225,0.25098,193.51,193.45,25.70143074]
["bitfinex","SOLUSD",1738975611394,0.25098,193.51,193.46,25.70143074]
["bitfinex","SOLUSD",1738975612089,0.25098,193.48,193.37,0.77542884]
["bitfinex","SOLUSD",1738975612294,0.25098,193.48,193.36,7.9812]
["bitfinex","SOLUSD",1738975612295,20.0,193.46,193.42,25.70143074]
["bitfinex","SOLUSD",1738975612518,20.0,193.47,193.41,25.70143074]
["bitfinex","SOLUSD",1738975612519,0.25098,193.47,193.41,25.70143074]
["bitfinex","SOLUSD",1738975612717,0.25098,193.47,193.31,6.453]
["bitfinex","SOLUSD",1738975612718,20.25098,193.44,193.38,25.70143074]
["bitfinex","SOLUSD",1738975612891,45.95241074,193.44,193.37,25.70143074]
["bitfinex","SOLUSD",1738975613086,25.70143074,193.43,193.36,25.70143074]
["bitfinex","SOLUSD",1738975613293,25.95241074,193.41,193.34,25.70143074]
["bitfinex","SOLUSD",1738975614113,5.1706,193.4,193.34,25.70143074]
["bitfinex","SOLUSD",1738975614504,0.25098,193.39,193.34,25.70143074]
["bitfinex","SOLUSD",1738975615923,5.1711,193.38,193.34,25.70143074]
["bitfinex","SOLUSD",1738975616427,5.1711,193.38,193.29,0.063]
["bitfinex","SOLUSD",1738975616428,0.25098,193.37,193.32,25.70143074]
["bitfinex","SOLUSD",1738975617422,0.25098,193.37,193.29,0.063]
["bitfinex","SOLUSD",1738975617423,20.0,193.35,193.31,25.70143074]
["bitfinex","SOLUSD",1738975617627,20.25098,193.34,193.3,25.70143074]
["bitfinex","SOLUSD",1738975617799,5.1725,193.33,193.3,25.70143074]
["bitfinex","SOLUSD",1738975618396,18.1037,193.33,193.29,0.063]
["bitfinex","SOLUSD",1738975618734,0.25098,193.32,193.29,0.063]
["bitfinex","SOLUSD",1738975619590,5.173,193.31,193.29,0.063]
["bitfinex","SOLUSD",1738975620317,20.0,193.28,193.25,0.063]
["bitfinex","SOLUSD",1738975620520,0.25098,193.27,193.25,0.063]
["bitfinex","SOLUSD",1738975621420,0.25098,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738975621716,25.1743,193.26,193.24,25.70153074]
["bitfinex","SOLUSD",1738975621929,25.1743,193.26,193.24,0.0001]
["bitfinex","SOLUSD",1738975622108,0.25098,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738975623329,5.1743,193.26,193.24,25.70153074]
["bitfinex","SOLUSD",1738975623502,18.1052,193.32,193.25,25.70143074]
["bitfinex","SOLUSD",1738975623821,18.1052,193.32,193.28,25.70143074]
["bitfinex","SOLUSD",1738975624019,0.25098,193.31,193.29,25.70143074]
["bitfinex","SOLUSD",1738975624226,5.1727,193.32,193.3,25.70143074]
["bitfinex","SOLUSD",1738975624606,5.1727,193.32,193.31,25.70143074]
["bitfinex","SOLUSD",1738975624806,5.1724,193.34,193.31,25.70143074]
["bitfinex","SOLUSD",1738975625022,5.1724,193.34,193.33,25.70143074]
["bitfinex","SOLUSD",1738975625514,0.25098,193.35,193.32,25.70143074]
["bitfinex","SOLUSD",1738975626297,5.1717,193.36,193.34,25.70143074]
["bitfinex","SOLUSD",1738975626497,5.1717,193.36,193.35,25.70143074]
["bitfinex","SOLUSD",1738975627318,5.1708,193.39,193.35,25.70143074]
["bitfinex","SOLUSD",1738975627499,12.9271,193.4,193.37,25.70143074]
["bitfinex","SOLUSD",1738975628021,5.1703,193.41,193.39,25.70143074]
["bitfinex","SOLUSD",1738975628228,5.1703,193.41,193.31,13.41184853]
["bitfinex","SOLUSD",1738975628229,5.1703,193.41,193.4,25.70143074]
["bitfinex","SOLUSD",1738975628431,5.1703,193.41,193.37,25.70143074]
["bitfinex","SOLUSD",1738975628720,0.25098,193.4,193.35,25.70143074]
["bitfinex","SOLUSD",1738975629426,0.25098,193.37,193.34,25.70143074]
["bitfinex","SOLUSD",1738975629631,5.1717,193.36,193.34,25.70143074]
["bitfinex","SOLUSD",1738975630424,5.1717,193.36,193.35,25.70143074]
["bitfinex","SOLUSD",1738975631233,5.2017,193.36,193.35,25.70143074]
["bitfinex","SOLUSD",1738975631932,0.03,193.36,193.35,25.70143074]
["bitfinex","SOLUSD",1738975636138,12.9225,193.47,193.36,13.41184853]
["bitfinex","SOLUSD",1738975636321,12.9225,193.47,193.35,39.11327927]
["bitfinex","SOLUSD",1738975636322,5.169,193.46,193.44,25.70143074]
["bitfinex","SOLUSD",1738975636523,5.1682,193.49,193.45,25.70143074]
["bitfinex","SOLUSD",1738975636710,5.1682,193.49,193.48,25.70143074]
["bitfinex","SOLUSD",1738975636906,5.1671,193.53,193.48,25.70143074]
["bitfinex","SOLUSD",1738975637208,5.1671,193.53,193.51,25.70143074]
["bitfinex","SOLUSD",1738975637843,0.25098,193.52,193.48,25.70143074]
["bitfinex","SOLUSD",1738975638017,5.1676,193.51,193.47,25.70143074]
["bitfinex","SOLUSD",1738975638437,5.1676,193.51,193.48,25.70143074]
["bitfinex","SOLUSD",1738975639020,5.1676,193.51,193.49,25.70143074]
["bitfinex","SOLUSD",1738975639237,5.1676,193.51,193.5,25.70143074]
["bitfinex","SOLUSD",1738975639538,5.1676,193.51,193.48,25.70143074]
["bitfinex","SOLUSD",1738975640124,5.1676,193.51,193.47,25.70143074]
["bitfinex","SOLUSD",1738975640425,5.1676,193.51,193.48,25.70143074]
["bitfinex","SOLUSD",1738975640743,5.1676,193.51,193.5,25.70143074]
["bitfinex","SOLUSD",1738975641845,5.1668,193.54,193.5,25.70143074]
["bitfinex","SOLUSD",1738975642041,5.1668,193.54,193.53,25.70143074]
["bitfinex","SOLUSD",1738975642242,0.25098,193.53,193.49,25.70143074]
["bitfinex","SOLUSD",1738975642543,0.25098,193.53,193.4,169.0471393]
["bitfinex","SOLUSD",1738975642544,20.0,193.51,193.48,25.70143074]
["bitfinex","SOLUSD",1738975643042,0.25098,193.5,193.47,25.70143074]
["bitfinex","SOLUSD",1738975643247,20.25098,193.5,193.46,25.70143074]
["bitfinex","SOLUSD",1738975643848,0.25098,193.47,193.44,25.70143074]
["bitfinex","SOLUSD",1738975644146,0.25098,193.47,193.41,25.70143074]
["bitfinex","SOLUSD",1738975644447,0.25098,193.47,193.39,25.70143074]
["bitfinex","SOLUSD",1738975644448,20.25098,193.43,193.39,25.70143074]
["bitfinex","SOLUSD",1738975644746,0.25098,193.39,193.36,0.063]
["bitfinex","SOLUSD",1738975644929,20.25098,193.39,193.36,0.063]
["bitfinex","SOLUSD",1738975645645,20.25098,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1738975645942,25.42238,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1738975648145,96.53565927,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1738975648344,104.08070649,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1738975648854,103.08070649,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1738975649148,102.08070649,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1738975649448,103.08070649,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1738975649812,0.25098,193.31,193.26,25.70143074]
["bitfinex","SOLUSD",1738975650016,20.25098,193.31,193.26,25.70143074]
["bitfinex","SOLUSD",1738975650245,20.25098,193.31,193.27,25.70143074]
["bitfinex","SOLUSD",1738975650443,0.25098,193.31,193.28,25.70143074]
["bitfinex","SOLUSD",1738975650649,0.25098,193.31,193.3,25.70143074]
["bitfinex","SOLUSD",1738975650821,20.0,193.32,193.3,25.70143074]
["bitfinex","SOLUSD",1738975651025,20.0,193.34,193.31,25.70143074]
["bitfinex","SOLUSD",1738975651234,0.25098,193.33,193.31,25.70143074]
["bitfinex","SOLUSD",1738975651435,5.1727,193.32,193.24,0.0001]
["bitfinex","SOLUSD",1738975651642,5.1727,193.32,193.31,25.70143074]
["bitfinex","SOLUSD",1738975652652,0.25098,193.32,193.28,25.70143074]
["bitfinex","SOLUSD",1738975652955,0.12549,193.31,193.28,25.70143074]
["bitfinex","SOLUSD",1738975653725,0.25098,193.29,193.25,25.70143074]
["bitfinex","SOLUSD",1738975653932,0.25098,193.29,193.24,25.70153074]
["bitfinex","SOLUSD",1738975653933,0.25098,193.27,193.24,25.70153074]
["bitfinex","SOLUSD",1738975654148,0.25098,193.27,193.25,25.70143074]
["bitfinex","SOLUSD",1738975654852,20.0,193.28,193.25,25.70143074]
["bitfinex","SOLUSD",1738975655037,5.1741,193.27,193.24,0.0001]
["bitfinex","SOLUSD",1738975655551,20.0,193.31,193.24,0.0001]
["bitfinex","SOLUSD",1738975655727,20.0,193.31,193.29,25.70143074]
["bitfinex","SOLUSD",1738975656145,20.0,193.31,193.28,25.70143074]
["bitfinex","SOLUSD",1738975657256,5.1733,193.3,193.27,25.70143074]
["bitfinex","SOLUSD",1738975657422,0.25098,193.29,193.27,25.70143074]
["bitfinex","SOLUSD",1738975657627,0.25098,193.29,193.26,25.70143074]
["bitfinex","SOLUSD",1738975657823,25.95241074,193.29,193.24,0.0001]
["bitfinex","SOLUSD",1738975658026,0.25098,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738975658628,18.1065,193.3,193.24,25.70153074]
["bitfinex","SOLUSD",1738975658945,0.25098,193.29,193.26,25.70143074]
["bitfinex","SOLUSD",1738975659262,5.1738,193.28,193.26,25.70143074]
["bitfinex","SOLUSD",1738975659828,5.173,193.31,193.27,25.70143074]
["bitfinex","SOLUSD",1738975660054,5.173,193.31,193.24,0.0001]
["bitfinex","SOLUSD",1738975660055,5.173,193.31,193.3,25.70143074]
["bitfinex","SOLUSD",1738975660546,5.42398,193.31,193.28,25.70143074]
["bitfinex","SOLUSD",1738975661047,5.42398,193.31,193.29,25.70143074]
["bitfinex","SOLUSD",1738975661048,5.173,193.31,193.29,25.70143074]
["bitfinex","SOLUSD",1738975661246,5.173,193.31,193.3,25.70143074]
["bitfinex","SOLUSD",1738975662033,5.173,193.31,193.29,25.70143074]
["bitfinex","SOLUSD",1738975662446,0.25098,193.3,193.24,0.0001]
["bitfinex","SOLUSD",1738975662752,0.25098,193.27,193.24,0.0001]
["bitfinex","SOLUSD",1738975662963,20.0,193.26,193.24,0.0001]
["bitfinex","SOLUSD",1738975663337,5.1746,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738975663638,5.42558,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738975664374,18.83742853,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738975664669,5.42558,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738975666865,5.1746,193.25,193.24,25.70153074]
["bitfinex","SOLUSD",1738975668570,5.42558,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738975668950,5.42558,193.25,193.24,25.70153074]
["bitfinex","SOLUSD",1738975669265,5.42558,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738975669463,5.1746,193.25,193.24,25.70153074]
["bitfinex","SOLUSD",1738975671746,5.1743,193.26,193.24,25.70153074]
["bitfinex","SOLUSD",1738975671981,5.1743,193.26,193.25,25.70143074]
["bitfinex","SOLUSD",1738975674370,25.70143074,193.32,193.25,25.70143074]
["bitfinex","SOLUSD",1738975674577,12.9326,193.31,193.29,25.70143074]
["bitfinex","SOLUSD",1738975674870,12.9326,193.31,193.28,25.70143074]
["bitfinex","SOLUSD",1738975675067,12.9326,193.31,193.27,25.70143074]
["bitfinex","SOLUSD",1738975675295,0.25098,193.3,193.26,25.70143074]
["bitfinex","SOLUSD",1738975675580,0.25098,193.3,193.24,0.0001]
["bitfinex","SOLUSD",1738975675581,0.25098,193.3,193.25,25.70143074]
["bitfinex","SOLUSD",1738975675757,0.25098,193.3,193.27,25.70143074]
["bitfinex","SOLUSD",1738975676469,5.1735,193.29,193.27,25.70143074]
["bitfinex","SOLUSD",1738975677075,5.1722,193.34,193.28,25.70143074]
["bitfinex","SOLUSD",1738975677368,20.0,193.31,193.29,25.70143074]
["bitfinex","SOLUSD",1738975677580,20.0,193.31,193.27,25.70143074]
["bitfinex","SOLUSD",1738975678167,0.25098,193.3,193.24,25.70153074]
["bitfinex","SOLUSD",1738975678378,0.25098,193.27,193.24,0.0001]
["bitfinex","SOLUSD",1738975678580,5.1743,193.26,193.24,0.0001]
["bitfinex","SOLUSD",1738975678783,0.25098,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738975679891,5.42558,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738975681189,32.74771074,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738975681397,20.25098,193.21,193.2,0.063]
["bitfinex","SOLUSD",1738975681680,0.25098,193.19,193.16,0.063]
["bitfinex","SOLUSD",1738975682253,20.25098,193.19,193.16,0.063]
["bitfinex","SOLUSD",1738975682587,20.25098,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738975682893,25.70143074,193.23,193.16,25.76443074]
["bitfinex","SOLUSD",1738975683191,20.0,193.2,193.16,25.76443074]
["bitfinex","SOLUSD",1738975683357,20.0,193.2,193.16,0.063]
["bitfinex","SOLUSD",1738975683358,20.25098,193.19,193.16,0.063]
["bitfinex","SOLUSD",1738975683688,0.25098,193.19,193.16,0.063]
["bitfinex","SOLUSD",1738975684282,20.0,193.18,193.16,0.063]
["bitfinex","SOLUSD",1738975684485,20.0,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738975684964,0.25098,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738975685165,25.42768,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738975687092,5.1767,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738975687400,22.4528,193.24,193.16,25.76443074]
["bitfinex","SOLUSD",1738975687563,20.0,193.21,193.18,25.70143074]
["bitfinex","SOLUSD",1738975687768,20.0,193.21,193.19,25.70143074]
["bitfinex","SOLUSD",1738975688389,5.1759,193.2,193.19,25.70143074]
["bitfinex","SOLUSD",1738975688794,5.1743,193.26,193.19,25.70143074]
["bitfinex","SOLUSD",1738975688968,0.25098,193.25,193.22,25.70143074]
["bitfinex","SOLUSD",1738975690181,5.1749,193.24,193.21,25.70143074]
["bitfinex","SOLUSD",1738975691980,5.1738,193.28,193.23,25.70143074]
["bitfinex","SOLUSD",1738975692294,0.25098,193.27,193.24,25.70143074]
["bitfinex","SOLUSD",1738975693277,0.25098,193.27,193.23,25.70143074]
["bitfinex","SOLUSD",1738975693577,0.25098,193.27,193.22,25.70143074]
["bitfinex","SOLUSD",1738975693766,0.25098,193.27,193.23,25.70143074]
["bitfinex","SOLUSD",1738975694282,5.1743,193.26,193.23,25.70143074]
["bitfinex","SOLUSD",1738975695188,0.25098,193.25,193.21,25.70143074]
["bitfinex","SOLUSD",1738975695597,0.25098,193.25,193.2,25.70143074]
["bitfinex","SOLUSD",1738975696307,5.1749,193.24,193.21,25.70143074]
["bitfinex","SOLUSD",1738975696476,5.1749,193.24,193.22,25.70143074]
["bitfinex","SOLUSD",1738975696676,5.1749,193.24,193.21,25.70143074]
["bitfinex","SOLUSD",1738975696871,5.1749,193.24,193.2,25.70143074]
["bitfinex","SOLUSD",1738975698274,0.25098,193.25,193.2,25.70143074]
["bitfinex","SOLUSD",1738975698275,0.25098,193.23,193.2,25.70143074]
["bitfinex","SOLUSD",1738975698584,0.25098,193.23,193.19,16.0835239]
["bitfinex","SOLUSD",1738975700200,20.0,193.21,193.17,16.0835239]
["bitfinex","SOLUSD",1738975700503,0.25098,193.18,193.16,16.1465239]
["bitfinex","SOLUSD",1738975700799,0.25098,193.18,193.16,0.063]
["bitfinex","SOLUSD",1738975701006,5.1762,193.19,193.17,16.0835239]
["bitfinex","SOLUSD",1738975701186,5.1751,193.23,193.18,16.0835239]
["bitfinex","SOLUSD",1738975701371,5.1751,193.23,193.21,16.0835239]
["bitfinex","SOLUSD",1738975702374,18.1128,193.24,193.21,16.0835239]
["bitfinex","SOLUSD",1738975703276,5.1749,193.24,193.23,16.0835239]
["bitfinex","SOLUSD",1738975703611,5.1741,193.27,193.23,16.0835239]
["bitfinex","SOLUSD",1738975703770,5.1741,193.27,193.26,16.0835239]
["bitfinex","SOLUSD",1738975704374,0.28098,193.3,193.26,16.0835239]
["bitfinex","SOLUSD",1738975704608,5.2033,193.3,193.28,16.0835239]
["bitfinex","SOLUSD",1738975704781,5.2033,193.3,193.29,16.0835239]
["bitfinex","SOLUSD",1738975705906,0.03,193.3,193.29,16.0835239]
["bitfinex","SOLUSD",1738975706077,0.03,193.3,193.29,32.1670478]
["bitfinex","SOLUSD",1738975706690,0.03,193.3,193.29,51.38244162]
["bitfinex","SOLUSD",1738975708185,0.03,193.3,193.29,64.79429015]
["bitfinex","SOLUSD",1738975709113,0.03,193.3,193.29,51.38244162]
["bitfinex","SOLUSD",1738975709315,0.03,193.3,193.29,25.69122081]
["bitfinex","SOLUSD",1738975714204,0.03,193.3,193.28,25.69122081]
["bitfinex","SOLUSD",1738975714404,0.28098,193.3,193.26,25.69122081]
["bitfinex","SOLUSD",1738975714603,20.28098,193.3,193.26,25.69122081]
["bitfinex","SOLUSD",1738975715329,5.1735,193.29,193.26,25.69122081]
["bitfinex","SOLUSD",1738975715705,0.25098,193.28,193.26,25.69122081]
["bitfinex","SOLUSD",1738975715910,0.25098,193.28,193.27,25.69122081]
["bitfinex","SOLUSD",1738975716417,5.1735,193.29,193.27,25.69122081]
["bitfinex","SOLUSD",1738975716720,5.1735,193.29,193.28,25.69122081]
["bitfinex","SOLUSD",1738975717206,0.03,193.3,193.28,25.69122081]
["bitfinex","SOLUSD",1738975717404,0.03,193.3,193.29,25.69122081]
["bitfinex","SOLUSD",1738975718515,0.03,193.3,193.29,51.38244162]
["bitfinex","SOLUSD",1738975719907,0.03,193.36,193.3,1.0]
["bitfinex","SOLUSD",1738975720109,0.03,193.36,193.35,25.69122081]
["bitfinex","SOLUSD",1738975721909,0.03,193.36,193.33,25.69122081]
["bitfinex","SOLUSD",1738975722215,0.03,193.36,193.31,25.69122081]
["bitfinex","SOLUSD",1738975722216,0.25098,193.34,193.31,25.69122081]
["bitfinex","SOLUSD",1738975723137,0.25098,193.34,193.32,25.69122081]
["bitfinex","SOLUSD",1738975723637,5.1722,193.34,193.29,25.69122081]
["bitfinex","SOLUSD",1738975724234,0.25098,193.33,193.28,25.69122081]
["bitfinex","SOLUSD",1738975724730,0.25098,193.33,193.31,25.69122081]
["bitfinex","SOLUSD",1738975724939,0.25098,193.33,193.32,25.69122081]
["bitfinex","SOLUSD",1738975725438,0.25098,193.33,193.31,25.69122081]
["bitfinex","SOLUSD",1738975725604,5.1727,193.32,193.31,25.69122081]
["bitfinex","SOLUSD",1738975726027,5.1727,193.32,193.3,25.69122081]
["bitfinex","SOLUSD",1738975726233,5.1727,193.32,193.31,25.69122081]
["bitfinex","SOLUSD",1738975727144,5.1724,193.34,193.31,25.69122081]
["bitfinex","SOLUSD",1738975727437,5.1724,193.34,193.33,25.69122081]
["bitfinex","SOLUSD",1738975728610,0.03,193.36,193.33,25.69122081]
["bitfinex","SOLUSD",1738975728808,5.45268,193.36,193.35,25.69122081]
["bitfinex","SOLUSD",1738975730012,0.25098,193.35,193.28,25.69122081]
["bitfinex","SOLUSD",1738975730338,0.25098,193.35,193.3,25.69122081]
["bitfinex","SOLUSD",1738975730631,0.25098,193.35,193.29,25.69122081]
["bitfinex","SOLUSD",1738975730825,13.66282853,193.35,193.29,25.69122081]
["bitfinex","SOLUSD",1738975731034,0.25098,193.31,193.28,25.69122081]
["bitfinex","SOLUSD",1738975732322,5.1733,193.3,193.28,25.69122081]
["bitfinex","SOLUSD",1738975732929,5.1719,193.35,193.29,25.69122081]
["bitfinex","SOLUSD",1738975733229,0.25098,193.34,193.33,25.69122081]
["bitfinex","SOLUSD",1738975733421,0.25098,193.34,193.32,25.69122081]
["bitfinex","SOLUSD",1738975734129,0.03,193.36,193.33,25.69122081]
["bitfinex","SOLUSD",1738975734429,0.03,193.36,193.26,2.0]
["bitfinex","SOLUSD",1738975734430,5.2017,193.36,193.34,25.69122081]
["bitfinex","SOLUSD",1738975735434,5.45268,193.36,193.35,25.69122081]
["bitfinex","SOLUSD",1738975735639,5.45268,193.36,193.34,25.69122081]
["bitfinex","SOLUSD",1738975736129,0.03,193.36,193.35,25.69122081]
["bitfinex","SOLUSD",1738975737945,0.03,193.36,193.34,25.69122081]
["bitfinex","SOLUSD",1738975739140,0.03,193.36,193.35,25.69122081]
["bitfinex","SOLUSD",1738975740643,0.03,193.36,193.35,16.05342085]
["bitfinex","SOLUSD",1738975741727,0.03,193.36,193.34,16.05342085]
["bitfinex","SOLUSD",1738975742741,0.03,193.36,193.35,16.05342085]
["bitfinex","SOLUSD",1738975742922,0.03,193.36,193.34,16.05342085]
["bitfinex","SOLUSD",1738975744028,0.03,193.36,193.35,16.05342085]
["bitfinex","SOLUSD",1738975750658,0.03,193.36,193.32,16.05342085]
["bitfinex","SOLUSD",1738975751320,0.03,193.36,193.31,16.05342085]
["bitfinex","SOLUSD",1738975751749,0.25098,193.33,193.3,0.063]
["bitfinex","SOLUSD",1738975752059,20.0,193.32,193.3,0.063]
["bitfinex","SOLUSD",1738975752233,36.30440085,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1738975752547,41.47740085,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1738975752765,51.14566757,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1738975754026,25.42398,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1738975759476,64.5575161,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1738975759972,25.42398,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1738975760648,5.42398,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1738975772779,20.0,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1738975774084,25.203,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1738975784305,25.45398,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1738975784676,41.52099558,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1738975786193,54.93284411,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1738975792818,84.93284411,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1738975794618,79.15619354,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1738975795104,79.15619354,193.31,193.22,10.29036501]
["bitfinex","SOLUSD",1738975795105,0.25098,193.3,193.22,10.29036501]
["bitfinex","SOLUSD",1738975795821,0.25098,193.25,193.23,10.29036501]
["bitfinex","SOLUSD",1738975796129,18.1355,193.31,193.24,10.29036501]
["bitfinex","SOLUSD",1738975796311,20.0,193.28,193.26,10.29036501]
["bitfinex","SOLUSD",1738975797220,5.1741,193.27,193.26,10.29036501]
["bitfinex","SOLUSD",1738975797430,5.1733,193.3,193.26,10.29036501]
["bitfinex","SOLUSD",1738975797602,0.03,193.31,193.29,10.29036501]
["bitfinex","SOLUSD",1738975797797,0.03,193.31,193.3,10.29036501]
["bitfinex","SOLUSD",1738975798616,5.203,193.31,193.3,10.29036501]
["bitfinex","SOLUSD",1738975799303,0.03,193.31,193.3,10.29036501]
["bitfinex","SOLUSD",1738975799633,0.03,193.31,193.29,10.29036501]
["bitfinex","SOLUSD",1738975799837,0.03,193.31,193.3,10.29036501]
["bitfinex","SOLUSD",1738975800712,0.03,193.31,193.3,51.45182505]
["bitfinex","SOLUSD",1738975801409,0.03,193.31,193.3,52.22753656]
["bitfinex","SOLUSD",1738975801615,0.03,193.31,193.3,11.06607652]
["bitfinex","SOLUSD",1738975801829,0.03,193.31,193.3,10.29036501]
["bitfinex","SOLUSD",1738975802634,0.03,193.31,193.3,16.0602397]
["bitfinex","SOLUSD",1738975804430,0.03,193.31,193.3,16.0602397]
["bitfinex","SOLUSD",1738975806531,0.03,193.31,193.27,17.5951397]
["bitfinex","SOLUSD",1738975806926,0.03,193.31,193.28,16.0602397]
["bitfinex","SOLUSD",1738975807613,0.03,193.31,193.27,16.0602397]
["bitfinex","SOLUSD",1738975808125,0.03,193.31,193.28,16.0602397]
["bitfinex","SOLUSD",1738975811839,0.03,193.31,193.3,16.0602397]
["bitfinex","SOLUSD",1738975814336,0.03,193.31,193.28,16.0602397]
["bitfinex","SOLUSD",1738975815045,0.28098,193.31,193.27,0.063]
["bitfinex","SOLUSD",1738975815214,20.0,193.3,193.27,0.063]
["bitfinex","SOLUSD",1738975815416,0.25098,193.29,193.27,0.063]
["bitfinex","SOLUSD",1738975816140,16.3112197,193.29,193.27,0.063]
["bitfinex","SOLUSD",1738975816949,5.1738,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738975818240,5.42478,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738975819530,5.1738,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738975819731,5.1733,193.3,193.27,16.1232397]
["bitfinex","SOLUSD",1738975819927,5.1733,193.3,193.29,16.0602397]
["bitfinex","SOLUSD",1738975820131,5.1733,193.3,193.28,16.0602397]
["bitfinex","SOLUSD",1738975820529,5.1733,193.3,193.27,16.1232397]
["bitfinex","SOLUSD",1738975821850,0.03,193.31,193.27,16.1232397]
["bitfinex","SOLUSD",1738975822549,0.03,193.31,193.27,0.063]
["bitfinex","SOLUSD",1738975823957,0.03,193.31,193.27,16.1232397]
["bitfinex","SOLUSD",1738975824651,0.03,193.31,193.27,10.34716227]
["bitfinex","SOLUSD",1738975824838,0.03,193.31,193.28,10.28416227]
["bitfinex","SOLUSD",1738975825957,5.1733,193.3,193.27,0.063]
["bitfinex","SOLUSD",1738975826324,5.1733,193.3,193.27,10.34716227]
["bitfinex","SOLUSD",1738975827250,5.1733,193.3,193.28,10.28416227]
["bitfinex","SOLUSD",1738975827861,0.03,193.31,193.27,10.34716227]
["bitfinex","SOLUSD",1738975828158,30.53514227,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738975828956,30.53514227,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1738975830333,35.70894227,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1738975831338,25.42478,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1738975831536,25.1738,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1738975831755,5.1738,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1738975832520,5.45398,193.31,193.27,0.0001]
["bitfinex","SOLUSD",1738975832724,21.52660729,193.31,193.27,0.0001]
["bitfinex","SOLUSD",1738975833359,0.03,193.31,193.29,16.07262729]
["bitfinex","SOLUSD",1738975833563,0.03,193.31,193.3,16.07262729]
["bitfinex","SOLUSD",1738975833731,0.03,193.31,193.3,16.84850676]
["bitfinex","SOLUSD",1738975834436,0.03,193.31,193.3,48.33298258]
["bitfinex","SOLUSD",1738975834744,0.03,193.31,193.3,53.50628258]
["bitfinex","SOLUSD",1738975834942,0.03,193.31,193.3,51.50628258]
["bitfinex","SOLUSD",1738975835562,0.03,193.31,193.3,52.50628258]
["bitfinex","SOLUSD",1738975835762,0.03,193.31,193.3,51.50628258]
["bitfinex","SOLUSD",1738975835935,0.03,193.31,193.3,35.43365529]
["bitfinex","SOLUSD",1738975836443,0.03,193.31,193.3,36.43365529]
["bitfinex","SOLUSD",1738975836937,0.03,193.31,193.3,52.50628258]
["bitfinex","SOLUSD",1738975837758,0.03,193.31,193.3,189.90628258]
["bitfinex","SOLUSD",1738975838057,0.03,193.31,193.3,189.13040311]
["bitfinex","SOLUSD",1738975838360,0.03,193.31,193.3,172.05777582]
["bitfinex","SOLUSD",1738975839361,0.03,193.31,193.3,188.13040311]
["bitfinex","SOLUSD",1738975840069,0.03,193.31,193.3,189.13040311]
["bitfinex","SOLUSD",1738975840265,0.03,193.36,193.35,2.0]
["bitfinex","SOLUSD",1738975840563,0.03,193.36,193.35,168.65986103]
["bitfinex","SOLUSD",1738975840744,0.03,193.36,193.35,167.88447582]
["bitfinex","SOLUSD",1738975840950,0.03,193.36,193.35,173.96197582]
["bitfinex","SOLUSD",1738975841344,0.03,193.36,193.35,179.13387582]
["bitfinex","SOLUSD",1738975841764,0.03,193.36,193.35,160.55012729]
["bitfinex","SOLUSD",1738975841945,0.03,193.36,193.35,153.47262729]
["bitfinex","SOLUSD",1738975842265,0.03,193.36,193.35,137.4]
["bitfinex","SOLUSD",1738975842762,0.03,193.36,193.35,153.47262729]
["bitfinex","SOLUSD",1738975843760,0.03,193.36,193.35,16.07262729]
["bitfinex","SOLUSD",1738975845164,0.03,193.36,193.34,16.07262729]
["bitfinex","SOLUSD",1738975845334,0.03,193.36,193.32,16.07262729]
["bitfinex","SOLUSD",1738975845541,0.12549,193.35,193.3,16.07262729]
["bitfinex","SOLUSD",1738975845768,0.12549,193.35,193.29,16.07262729]
["bitfinex","SOLUSD",1738975846665,5.1722,193.34,193.29,16.07262729]
["bitfinex","SOLUSD",1738975846961,16.32360729,193.33,193.27,0.77596075]
["bitfinex","SOLUSD",1738975847137,0.12549,193.29,193.27,0.0001]
["bitfinex","SOLUSD",1738975847554,0.12549,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1738975847872,16.32360729,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1738975848674,21.49740729,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1738975849375,5.42478,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1738975850246,21.49740729,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1738975852452,34.90925582,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1738975852659,41.49888465,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1738975852862,16.32360729,193.21,193.2,0.063]
["bitfinex","SOLUSD",1738975853074,0.25098,193.2,193.16,0.063]
["bitfinex","SOLUSD",1738975853369,0.12549,193.19,193.16,0.063]
["bitfinex","SOLUSD",1738975854052,0.12549,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738975854249,0.25098,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738975854450,16.32360729,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738975856368,21.50030729,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738975857397,21.50030729,193.17,193.14,0.063]
["bitfinex","SOLUSD",1738975857398,20.25098,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738975857557,36.32360729,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738975858275,41.50090729,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738975859382,25.42828,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738975859769,25.30279,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738975860077,21.24882729,193.19,193.14,0.063]
["bitfinex","SOLUSD",1738975860281,5.1767,193.17,193.14,0.063]
["bitfinex","SOLUSD",1738975860477,20.0,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738975860782,20.12549,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738975861483,25.30279,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738975862881,25.1773,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738975863081,0.12549,193.18,193.14,0.063]
["bitfinex","SOLUSD",1738975863388,16.07262729,193.19,193.14,0.063]
["bitfinex","SOLUSD",1738975863570,22.45242729,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738975863775,20.25098,193.14,193.1,0.063]
["bitfinex","SOLUSD",1738975863970,16.32360729,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738975864393,17.50784898,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738975864598,16.32360729,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738975865067,20.0,193.08,193.07,0.063]
["bitfinex","SOLUSD",1738975865272,36.32360729,193.08,193.07,0.063]
["bitfinex","SOLUSD",1738975866280,0.25098,193.07,193.02,0.063]
["bitfinex","SOLUSD",1738975868897,13.66282853,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738975869103,0.25098,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1738975869270,29.73545582,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1738975869594,29.73545582,193.05,193.02,0.0001]
["bitfinex","SOLUSD",1738975869595,20.25098,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738975870573,41.50410729,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738975870770,25.43148,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738975872582,41.50410729,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738975873698,25.43148,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738975874001,16.07262729,193.06,193.02,0.0001]
["bitfinex","SOLUSD",1738975874290,0.25098,193.04,193.02,0.0001]
["bitfinex","SOLUSD",1738975875898,5.1805,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738975876292,5.43148,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738975876482,21.50410729,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738975879196,5.43148,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738975879590,21.50410729,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738975880702,21.56710729,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738975881380,34.97895582,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738975881574,20.0,192.98,192.96,0.03]
["bitfinex","SOLUSD",1738975881780,16.32360729,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738975883300,5.184,192.9,192.86,1.5824]
["bitfinex","SOLUSD",1738975883616,21.25662729,192.9,192.86,0.03]
["bitfinex","SOLUSD",1738975883976,16.32360729,192.89,192.86,0.03]
["bitfinex","SOLUSD",1738975885308,0.25098,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738975886008,5.1845,192.88,192.86,0.03]
["bitfinex","SOLUSD",1738975886808,5.1841,192.9,192.86,16.10262729]
["bitfinex","SOLUSD",1738975887713,34.5996,192.94,192.86,16.10262729]
["bitfinex","SOLUSD",1738975887714,16.07262729,192.94,192.86,16.10262729]
["bitfinex","SOLUSD",1738975887904,16.07262729,192.96,192.88,16.07262729]
["bitfinex","SOLUSD",1738975888414,0.25098,192.93,192.87,16.07262729]
["bitfinex","SOLUSD",1738975888799,0.25098,192.93,192.86,17.74342729]
["bitfinex","SOLUSD",1738975890117,16.32360729,192.93,192.86,17.74342729]
["bitfinex","SOLUSD",1738975890321,0.25098,192.91,192.86,17.74342729]
["bitfinex","SOLUSD",1738975891420,5.43498,192.91,192.86,17.74342729]
["bitfinex","SOLUSD",1738975891598,16.07262729,192.98,192.9,16.07262729]
["bitfinex","SOLUSD",1738975891917,0.25098,192.96,192.91,16.07262729]
["bitfinex","SOLUSD",1738975892111,5.1821,192.97,192.92,16.84996105]
["bitfinex","SOLUSD",1738975892302,5.1821,192.97,192.93,16.07262729]
["bitfinex","SOLUSD",1738975892917,5.1819,192.98,192.94,16.84989094]
["bitfinex","SOLUSD",1738975893105,5.43198,193.01,192.94,16.84989094]
["bitfinex","SOLUSD",1738975894203,21.50460729,193.01,192.94,0.77726365]
["bitfinex","SOLUSD",1738975894410,21.50460729,193.01,192.93,16.84987136]
["bitfinex","SOLUSD",1738975895625,0.25098,192.98,192.93,0.77724407]
["bitfinex","SOLUSD",1738975895802,21.25422729,192.99,192.91,16.84997553]
["bitfinex","SOLUSD",1738975896010,5.1816,192.99,192.92,16.07262729]
["bitfinex","SOLUSD",1738975896215,5.1816,192.99,192.94,16.07262729]
["bitfinex","SOLUSD",1738975896823,5.1808,193.02,192.96,16.07262729]
["bitfinex","SOLUSD",1738975897121,0.25098,193.01,192.95,16.07262729]
["bitfinex","SOLUSD",1738975897843,5.43218,193.01,192.95,16.07262729]
["bitfinex","SOLUSD",1738975899028,16.07262729,192.97,192.91,137.4]
["bitfinex","SOLUSD",1738975899219,16.07262729,192.97,192.9,16.07262729]
["bitfinex","SOLUSD",1738975899414,16.07262729,192.95,192.88,234.27262729]
["bitfinex","SOLUSD",1738975900547,16.32360729,192.97,192.89,16.85004415]
["bitfinex","SOLUSD",1738975901009,5.1824,192.96,192.91,16.07262729]
["bitfinex","SOLUSD",1738975901520,16.07262729,193.0,192.92,16.84995214]
["bitfinex","SOLUSD",1738975901832,5.1818,192.99,192.93,16.07262729]
["bitfinex","SOLUSD",1738975903330,5.1818,192.99,192.94,16.07262729]
["bitfinex","SOLUSD",1738975904338,5.1813,193.0,192.94,16.07262729]
["bitfinex","SOLUSD",1738975905429,21.31662729,193.01,192.94,16.07262729]
["bitfinex","SOLUSD",1738975906315,5.244,193.01,192.94,16.84981884]
["bitfinex","SOLUSD",1738975907741,5.244,193.01,192.94,16.07262729]
["bitfinex","SOLUSD",1738975908213,5.244,193.01,192.93,137.4]
["bitfinex","SOLUSD",1738975908214,16.07262729,192.99,192.93,137.4]
["bitfinex","SOLUSD",1738975909012,16.07262729,192.99,192.92,16.07262729]
["bitfinex","SOLUSD",1738975909651,5.1818,192.98,192.92,16.07262729]
["bitfinex","SOLUSD",1738975910742,5.1818,192.98,192.94,16.07262729]
["bitfinex","SOLUSD",1738975910917,5.1815,193.0,192.94,16.07262729]
["bitfinex","SOLUSD",1738975912947,5.1815,193.0,192.95,16.07262729]
["bitfinex","SOLUSD",1738975913642,0.063,193.01,192.95,16.07262729]
["bitfinex","SOLUSD",1738975913842,5.244,193.01,192.95,16.07262729]
["bitfinex","SOLUSD",1738975914036,0.063,193.01,192.97,16.07262729]
["bitfinex","SOLUSD",1738975914256,0.063,193.01,192.98,16.07262729]
["bitfinex","SOLUSD",1738975914417,0.063,193.01,192.98,16.84968574]
["bitfinex","SOLUSD",1738975914817,0.063,193.01,192.98,16.07262729]
["bitfinex","SOLUSD",1738975916339,0.063,193.01,192.99,0.77703617]
["bitfinex","SOLUSD",1738975916524,0.063,193.01,193.0,16.07262729]
["bitfinex","SOLUSD",1738975918038,0.063,193.01,192.99,137.4]
["bitfinex","SOLUSD",1738975919149,20.0,192.97,192.94,0.03]
["bitfinex","SOLUSD",1738975919320,16.32360729,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1738975919521,36.29745582,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1738975920633,28.06820729,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1738975923839,27.81722729,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1738975924033,5.1824,192.96,192.94,0.0001]
["bitfinex","SOLUSD",1738975924755,6.0316,193.0,192.94,0.0001]
["bitfinex","SOLUSD",1738975924756,16.13562729,193.01,192.94,16.07272729]
["bitfinex","SOLUSD",1738975924926,5.1815,193.0,192.94,16.07272729]
["bitfinex","SOLUSD",1738975925329,5.1815,193.0,192.95,16.07262729]
["bitfinex","SOLUSD",1738975925732,0.063,193.01,192.96,16.8498039]
["bitfinex","SOLUSD",1738975925932,0.063,193.01,192.98,16.07262729]
["bitfinex","SOLUSD",1738975926178,0.063,193.01,192.99,16.07262729]
["bitfinex","SOLUSD",1738975926326,0.063,193.01,193.0,16.07262729]
["bitfinex","SOLUSD",1738975927042,0.063,193.01,192.96,153.47262729]
["bitfinex","SOLUSD",1738975927240,0.063,193.01,192.97,16.84977693]
["bitfinex","SOLUSD",1738975927835,0.063,193.01,192.98,16.07262729]
["bitfinex","SOLUSD",1738975928040,0.063,193.01,192.99,16.07262729]
["bitfinex","SOLUSD",1738975928635,0.063,193.01,192.99,25.78179576]
["bitfinex","SOLUSD",1738975928963,0.063,193.01,193.0,26.55877848]
["bitfinex","SOLUSD",1738975929866,0.063,193.01,193.0,27.55877848]
["bitfinex","SOLUSD",1738975930040,0.063,193.01,193.0,177.37062701]
["bitfinex","SOLUSD",1738975930245,0.063,193.01,193.0,176.59364429]
["bitfinex","SOLUSD",1738975931062,0.063,193.01,193.0,163.18179576]
["bitfinex","SOLUSD",1738975931251,0.063,193.01,193.0,137.4]
["bitfinex","SOLUSD",1738975931769,0.063,193.01,193.0,163.18179576]
["bitfinex","SOLUSD",1738975932438,0.063,193.01,193.0,137.4]
["bitfinex","SOLUSD",1738975932649,0.063,193.01,193.0,25.78179576]
["bitfinex","SOLUSD",1738975934770,0.063,193.01,193.0,26.78179576]
["bitfinex","SOLUSD",1738975934943,0.063,193.01,193.0,47.15177489]
["bitfinex","SOLUSD",1738975935143,0.063,193.01,193.0,45.15177489]
["bitfinex","SOLUSD",1738975935971,0.063,193.01,193.0,263.35177489]
["bitfinex","SOLUSD",1738975936259,0.063,193.01,193.0,262.57494429]
["bitfinex","SOLUSD",1738975936479,0.063,193.01,193.0,263.57494429]
["bitfinex","SOLUSD",1738975936643,0.063,193.01,193.0,290.48223005]
["bitfinex","SOLUSD",1738975937037,0.063,193.01,193.0,290.60772005]
["bitfinex","SOLUSD",1738975938544,0.063,193.03,193.02,2.12549]
["bitfinex","SOLUSD",1738975938873,5.1767,193.17,193.08,2.0]
["bitfinex","SOLUSD",1738975939045,5.1767,193.17,193.13,25.78179576]
["bitfinex","SOLUSD",1738975939361,25.78179576,193.2,193.13,25.78179576]
["bitfinex","SOLUSD",1738975939567,5.1759,193.2,193.13,26.55824536]
["bitfinex","SOLUSD",1738975940270,5.1759,193.2,193.14,25.78179576]
["bitfinex","SOLUSD",1738975940478,5.1759,193.2,193.13,25.78179576]
["bitfinex","SOLUSD",1738975940858,5.1759,193.2,193.14,0.77638558]
["bitfinex","SOLUSD",1738975941459,5.1759,193.2,193.15,25.78179576]
["bitfinex","SOLUSD",1738975941667,0.063,193.21,193.16,26.5581314]
["bitfinex","SOLUSD",1738975941843,0.063,193.21,193.19,25.78179576]
["bitfinex","SOLUSD",1738975942247,0.063,193.21,193.18,25.78179576]
["bitfinex","SOLUSD",1738975942462,0.063,193.21,193.18,26.55802887]
["bitfinex","SOLUSD",1738975944770,0.063,193.21,193.2,25.78179576]
["bitfinex","SOLUSD",1738975945689,0.063,193.21,193.2,163.18179576]
["bitfinex","SOLUSD",1738975946658,0.063,193.21,193.2,176.59364429]
["bitfinex","SOLUSD",1738975947161,0.063,193.21,193.2,263.56954429]
["bitfinex","SOLUSD",1738975947485,0.063,193.21,193.2,290.47683005]
["bitfinex","SOLUSD",1738975949150,0.063,193.21,193.2,263.69503429]
["bitfinex","SOLUSD",1738975949350,0.063,193.21,193.2,262.56954429]
["bitfinex","SOLUSD",1738975949568,0.063,193.21,193.2,257.39364429]
["bitfinex","SOLUSD",1738975950660,0.063,193.21,193.2,262.56954429]
["bitfinex","SOLUSD",1738975951053,0.063,193.21,193.2,263.56954429]
["bitfinex","SOLUSD",1738975951259,0.063,193.21,193.2,163.18179576]
["bitfinex","SOLUSD",1738975951471,0.063,193.21,193.16,163.18179576]
["bitfinex","SOLUSD",1738975951672,0.063,193.21,193.16,137.4]
["bitfinex","SOLUSD",1738975952354,0.063,193.21,193.16,163.18179576]
["bitfinex","SOLUSD",1738975952569,0.063,193.21,193.16,137.4]
["bitfinex","SOLUSD",1738975952781,0.063,193.21,193.16,153.48410992]
["bitfinex","SOLUSD",1738975952959,16.14710992,193.21,193.16,137.4]
["bitfinex","SOLUSD",1738975953289,16.08410992,193.2,193.13,153.48410992]
["bitfinex","SOLUSD",1738975953583,16.08410992,193.19,193.13,137.4]
["bitfinex","SOLUSD",1738975953789,16.08410992,193.2,193.13,153.48410992]
["bitfinex","SOLUSD",1738975954172,16.14710992,193.21,193.14,16.08410992]
["bitfinex","SOLUSD",1738975954781,5.1759,193.2,193.14,25.74146998]
["bitfinex","SOLUSD",1738975955093,5.1759,193.2,193.15,25.74146998]
["bitfinex","SOLUSD",1738975955617,0.063,193.21,193.16,25.74146998]
["bitfinex","SOLUSD",1738975955895,0.063,193.21,193.17,25.74146998]
["bitfinex","SOLUSD",1738975956459,0.063,193.21,193.19,25.74146998]
["bitfinex","SOLUSD",1738975956777,0.063,193.21,193.2,26.5177235]
["bitfinex","SOLUSD",1738975956986,0.063,193.21,193.2,163.9177235]
["bitfinex","SOLUSD",1738975957200,0.063,193.21,193.2,163.14146998]
["bitfinex","SOLUSD",1738975957572,0.063,193.21,193.2,176.55331851]
["bitfinex","SOLUSD",1738975957809,0.063,193.21,193.2,183.72921851]
["bitfinex","SOLUSD",1738975957980,0.063,193.21,193.2,209.47068849]
["bitfinex","SOLUSD",1738975958383,0.063,193.21,193.2,183.72921851]
["bitfinex","SOLUSD",1738975959594,0.063,193.21,193.2,264.78019851]
["bitfinex","SOLUSD",1738975959798,0.063,193.41,193.33,0.12549]
["bitfinex","SOLUSD",1738975959991,0.063,193.41,193.35,39.27880851]
["bitfinex","SOLUSD",1738975960195,0.063,193.41,193.38,13.41184853]
["bitfinex","SOLUSD",1738975960497,0.063,193.41,193.4,25.74146998]
["bitfinex","SOLUSD",1738975962499,0.063,193.41,193.39,0.77532411]
["bitfinex","SOLUSD",1738975962799,25.74146998,193.4,193.34,25.74146998]
["bitfinex","SOLUSD",1738975963577,25.74146998,193.4,193.32,25.74146998]
["bitfinex","SOLUSD",1738975964088,5.1708,193.39,193.32,25.74146998]
["bitfinex","SOLUSD",1738975964683,30.91226998,193.39,193.32,25.74146998]
["bitfinex","SOLUSD",1738975965403,25.74146998,193.38,193.31,25.74146998]
["bitfinex","SOLUSD",1738975966812,30.91206998,193.4,193.32,25.74146998]
["bitfinex","SOLUSD",1738975967107,25.74146998,193.39,193.32,25.74146998]
["bitfinex","SOLUSD",1738975967275,25.74146998,193.39,193.31,25.74146998]
["bitfinex","SOLUSD",1738975968207,25.74146998,193.35,193.28,106.54146998]
["bitfinex","SOLUSD",1738975968390,25.74146998,193.33,193.27,137.4]
["bitfinex","SOLUSD",1738975969916,5.1727,193.32,193.25,25.74146998]
["bitfinex","SOLUSD",1738975970102,5.1727,193.32,193.24,25.74146998]
["bitfinex","SOLUSD",1738975970103,30.91416998,193.32,193.24,25.74146998]
["bitfinex","SOLUSD",1738975970285,5.1727,193.32,193.25,25.74146998]
["bitfinex","SOLUSD",1738975970622,5.1727,193.32,193.25,26.51747455]
["bitfinex","SOLUSD",1738975970911,5.1727,193.32,193.26,25.74146998]
["bitfinex","SOLUSD",1738975974317,5.1727,193.32,193.25,26.51747455]
["bitfinex","SOLUSD",1738975975598,25.74146998,193.35,193.28,1.0]
["bitfinex","SOLUSD",1738975975917,0.063,193.41,193.33,25.74146998]
["bitfinex","SOLUSD",1738975976093,0.063,193.41,193.35,25.74146998]
["bitfinex","SOLUSD",1738975976523,25.80446998,193.41,193.33,25.74146998]
["bitfinex","SOLUSD",1738975976714,0.12549,193.4,193.33,25.74146998]
["bitfinex","SOLUSD",1738975977325,25.74146998,193.39,193.31,26.51711985]
["bitfinex","SOLUSD",1738975977817,5.1711,193.38,193.31,25.74146998]
["bitfinex","SOLUSD",1738975978318,5.1711,193.38,193.3,137.4]
["bitfinex","SOLUSD",1738975978319,25.74146998,193.37,193.3,137.4]
["bitfinex","SOLUSD",1738975978516,25.74146998,193.36,193.29,25.74146998]
["bitfinex","SOLUSD",1738975980224,25.74146998,193.36,193.3,25.74146998]
["bitfinex","SOLUSD",1738975980225,5.1717,193.36,193.3,25.74146998]
["bitfinex","SOLUSD",1738975980403,5.1706,193.4,193.33,25.74146998]
["bitfinex","SOLUSD",1738975980620,25.74146998,193.39,193.31,25.74146998]
["bitfinex","SOLUSD",1738975981429,25.74146998,193.38,193.31,25.74146998]
["bitfinex","SOLUSD",1738975982124,25.74146998,193.39,193.31,25.74146998]
["bitfinex","SOLUSD",1738975982315,5.1711,193.38,193.31,25.74146998]
["bitfinex","SOLUSD",1738975983327,30.91256998,193.38,193.31,25.74146998]
["bitfinex","SOLUSD",1738975983711,5.1711,193.38,193.33,25.74146998]
["bitfinex","SOLUSD",1738975983920,0.063,193.41,193.35,25.74146998]
["bitfinex","SOLUSD",1738975984109,5.2333,193.41,193.36,26.51699057]
["bitfinex","SOLUSD",1738975984318,0.063,193.41,193.36,25.74146998]
["bitfinex","SOLUSD",1738975984625,0.063,193.41,193.36,0.77553506]
["bitfinex","SOLUSD",1738975985716,0.063,193.41,193.35,153.45172638]
["bitfinex","SOLUSD",1738975986117,0.063,193.41,193.36,0.7755398]
["bitfinex","SOLUSD",1738975986325,0.063,193.41,193.35,153.45172638]
["bitfinex","SOLUSD",1738975986625,16.11472638,193.41,193.35,137.4]
["bitfinex","SOLUSD",1738975987009,16.05172638,193.39,193.35,137.4]
["bitfinex","SOLUSD",1738975987410,0.063,193.38,193.35,137.4]
["bitfinex","SOLUSD",1738975988331,5.2341,193.38,193.35,137.4]
["bitfinex","SOLUSD",1738975989348,5.2341,193.38,193.31,163.12255552]
["bitfinex","SOLUSD",1738975990330,5.2341,193.38,193.33,25.69255552]
["bitfinex","SOLUSD",1738975991233,5.2341,193.38,193.31,25.72255552]
["bitfinex","SOLUSD",1738975991613,5.2341,193.38,193.33,25.69255552]
["bitfinex","SOLUSD",1738975992839,0.063,193.38,193.32,0.77575758]
["bitfinex","SOLUSD",1738975993138,0.063,193.38,193.37,39.10440405]
["bitfinex","SOLUSD",1738975993313,0.063,193.38,193.37,178.27979037]
["bitfinex","SOLUSD",1738975993640,0.063,193.38,193.37,177.50440405]
["bitfinex","SOLUSD",1738975994735,0.063,193.38,193.37,182.67580405]
["bitfinex","SOLUSD",1738975995241,0.063,193.38,193.37,183.80129405]
["bitfinex","SOLUSD",1738975997814,0.063,193.41,193.4,21.0]
["bitfinex","SOLUSD",1738975998018,0.063,193.41,193.4,73.16029044]
["bitfinex","SOLUSD",1738975999143,0.063,193.41,193.4,78.33089044]
["bitfinex","SOLUSD",1738975999323,0.063,193.41,193.4,52.63833492]
["bitfinex","SOLUSD",1738975999526,0.063,193.41,193.4,51.63833492]
["bitfinex","SOLUSD",1738976000231,0.063,193.41,193.4,65.05018345]
["bitfinex","SOLUSD",1738976001332,0.063,193.41,193.4,283.25018345]
["bitfinex","SOLUSD",1738976001532,0.063,193.41,193.4,282.47500405]
["bitfinex","SOLUSD",1738976007622,0.063,193.41,193.4,283.47500405]
["bitfinex","SOLUSD",1738976008730,0.063,193.41,193.4,273.81930019]
["bitfinex","SOLUSD",1738976009042,0.063,193.41,193.4,290.98164185]
["bitfinex","SOLUSD",1738976011854,0.063,193.41,193.4,289.98164185]
["bitfinex","SOLUSD",1738976012028,0.063,193.41,193.4,272.94479019]
["bitfinex","SOLUSD",1738976012230,0.063,193.41,193.4,273.94479019]
["bitfinex","SOLUSD",1738976013036,0.03,193.44,193.4,273.94479019]
["bitfinex","SOLUSD",1738976013233,0.03,193.44,193.43,16.03685166]
["bitfinex","SOLUSD",1738976013434,0.03,193.44,193.43,16.81205919]
["bitfinex","SOLUSD",1738976014648,0.03,193.44,193.43,35.39370772]
["bitfinex","SOLUSD",1738976014853,0.03,193.44,193.43,172.79370772]
["bitfinex","SOLUSD",1738976015166,0.03,193.44,193.43,172.01850019]
["bitfinex","SOLUSD",1738976015453,0.03,193.44,193.43,172.14399019]
["bitfinex","SOLUSD",1738976015687,0.03,193.44,193.43,174.14399019]
["bitfinex","SOLUSD",1738976016435,0.03,193.44,193.43,173.14399019]
["bitfinex","SOLUSD",1738976016663,0.03,193.44,193.43,173.01850019]
["bitfinex","SOLUSD",1738976021372,0.0001,193.44,193.43,255.06948019]
["bitfinex","SOLUSD",1738976021556,0.03,193.5,193.48,13.41184853]
["bitfinex","SOLUSD",1738976021746,0.03,193.5,193.49,30.22363357]
["bitfinex","SOLUSD",1738976021946,0.03,193.5,193.49,31.22363357]
["bitfinex","SOLUSD",1738976022289,0.03,193.5,193.49,168.62363357]
["bitfinex","SOLUSD",1738976022571,0.03,193.5,193.49,167.84870019]
["bitfinex","SOLUSD",1738976023559,0.03,193.5,193.49,173.01690019]
["bitfinex","SOLUSD",1738976023981,0.03,193.5,193.49,137.4]
["bitfinex","SOLUSD",1738976026160,0.03,193.5,193.46,16.03685166]
["bitfinex","SOLUSD",1738976026362,0.03,193.5,193.46,16.8119798]
["bitfinex","SOLUSD",1738976026854,0.03,193.5,193.47,16.03685166]
["bitfinex","SOLUSD",1738976027268,0.03,193.5,193.48,16.03685166]
["bitfinex","SOLUSD",1738976028271,0.03,193.5,193.47,16.81193512]
["bitfinex","SOLUSD",1738976028652,0.03,193.5,193.48,16.03685166]
["bitfinex","SOLUSD",1738976028852,0.03,193.5,193.49,16.81194504]
["bitfinex","SOLUSD",1738976029683,0.03,193.5,193.49,172.79199357]
["bitfinex","SOLUSD",1738976029883,0.03,193.5,193.49,173.01690019]
["bitfinex","SOLUSD",1738976030173,0.03,193.5,193.49,172.01690019]
["bitfinex","SOLUSD",1738976032278,0.03,193.5,193.49,173.14239019]
["bitfinex","SOLUSD",1738976032467,0.03,193.5,193.49,172.01690019]
["bitfinex","SOLUSD",1738976032658,0.03,193.5,193.49,153.43685166]
["bitfinex","SOLUSD",1738976034276,0.03,193.5,193.49,158.60505166]
["bitfinex","SOLUSD",1738976034974,0.03,193.5,193.49,172.01690019]
["bitfinex","SOLUSD",1738976035166,0.03,193.5,193.49,172.14239019]
["bitfinex","SOLUSD",1738976035470,0.03,193.5,193.49,173.14239019]
["bitfinex","SOLUSD",1738976037161,0.03,193.5,193.49,174.26788019]
["bitfinex","SOLUSD",1738976038661,0.0001,193.5,193.49,271.10473185]
["bitfinex","SOLUSD",1738976040484,0.0001,193.5,193.49,272.42858943]
["bitfinex","SOLUSD",1738976041078,0.0001,193.5,193.49,253.94239019]
["bitfinex","SOLUSD",1738976045372,0.0001,193.5,193.49,252.94239019]
["bitfinex","SOLUSD",1738976048878,0.0001,193.5,193.49,234.23685166]
["bitfinex","SOLUSD",1738976049186,0.0001,193.5,193.49,218.2]
["bitfinex","SOLUSD",1738976049486,0.0001,193.5,193.49,218.23]
["bitfinex","SOLUSD",1738976049887,0.0001,193.5,193.49,80.83]
["bitfinex","SOLUSD",1738976050189,16.03695166,193.5,193.49,0.03]
["bitfinex","SOLUSD",1738976050981,21.20485166,193.5,193.49,0.03]
["bitfinex","SOLUSD",1738976051887,22.75945166,193.5,193.49,0.03]
["bitfinex","SOLUSD",1738976052184,22.88494166,193.5,193.49,0.03]
["bitfinex","SOLUSD",1738976052585,0.12549,193.49,193.44,0.03]
["bitfinex","SOLUSD",1738976052884,16.03685166,193.48,193.44,0.03]
["bitfinex","SOLUSD",1738976053687,16.03685166,193.47,193.44,0.03]
["bitfinex","SOLUSD",1738976054084,5.169,193.46,193.44,0.03]
["bitfinex","SOLUSD",1738976054385,21.20585166,193.46,193.44,0.03]
["bitfinex","SOLUSD",1738976055192,16.16234166,193.45,193.44,0.03]
["bitfinex","SOLUSD",1738976055775,17.82184166,193.45,193.44,0.03]
["bitfinex","SOLUSD",1738976056182,17.82184166,193.45,193.41,0.03]
["bitfinex","SOLUSD",1738976056391,36.16234166,193.42,193.41,0.03]
["bitfinex","SOLUSD",1738976057185,36.16234166,193.42,193.38,0.03]
["bitfinex","SOLUSD",1738976057186,0.12549,193.41,193.38,0.03]
["bitfinex","SOLUSD",1738976057501,16.03685166,193.39,193.38,0.03]
["bitfinex","SOLUSD",1738976057670,22.67095166,193.39,193.38,0.03]
["bitfinex","SOLUSD",1738976058480,22.79644166,193.39,193.38,0.03]
["bitfinex","SOLUSD",1738976058867,22.67095166,193.39,193.38,0.03]
["bitfinex","SOLUSD",1738976059090,27.84175166,193.39,193.38,0.03]
["bitfinex","SOLUSD",1738976061599,27.96724166,193.39,193.38,0.03]
["bitfinex","SOLUSD",1738976061780,29.62674166,193.39,193.38,0.03]
["bitfinex","SOLUSD",1738976062377,29.62674166,193.39,193.31,0.03]
["bitfinex","SOLUSD",1738976062378,0.12549,193.38,193.31,0.03]
["bitfinex","SOLUSD",1738976062583,16.03685166,193.33,193.31,0.03]
["bitfinex","SOLUSD",1738976064006,16.03685166,193.34,193.31,0.03]
["bitfinex","SOLUSD",1738976065515,21.20905166,193.34,193.31,0.03]
["bitfinex","SOLUSD",1738976065688,5.1722,193.34,193.31,0.03]
["bitfinex","SOLUSD",1738976067814,21.20905166,193.34,193.31,0.03]
["bitfinex","SOLUSD",1738976068609,5.1722,193.34,193.31,0.03]
["bitfinex","SOLUSD",1738976070305,16.03685166,193.36,193.31,0.03]
["bitfinex","SOLUSD",1738976070512,5.1719,193.35,193.31,0.03]
["bitfinex","SOLUSD",1738976071015,8.2936,193.39,193.31,218.23]
["bitfinex","SOLUSD",1738976071214,13.4645,193.39,193.33,16.03685166]
["bitfinex","SOLUSD",1738976071413,6.8304,193.39,193.33,16.03685166]
["bitfinex","SOLUSD",1738976072502,1.6595,193.39,193.33,21.20925166]
["bitfinex","SOLUSD",1738976073121,5.1706,193.4,193.33,239.40925166]
["bitfinex","SOLUSD",1738976073410,0.063,193.41,193.35,16.03685166]
["bitfinex","SOLUSD",1738976073610,5.2333,193.41,193.35,234.23685166]
["bitfinex","SOLUSD",1738976073786,5.2333,193.41,193.35,218.2]
["bitfinex","SOLUSD",1738976074385,0.063,193.41,193.35,234.23685166]
["bitfinex","SOLUSD",1738976074608,0.063,193.41,193.36,16.81239686]
["bitfinex","SOLUSD",1738976075413,0.063,193.41,193.37,16.03685166]
["bitfinex","SOLUSD",1738976076105,0.063,193.41,193.38,16.03685166]
["bitfinex","SOLUSD",1738976076304,0.063,193.41,193.38,153.43685166]
["bitfinex","SOLUSD",1738976076912,0.063,193.41,193.38,137.4]
["bitfinex","SOLUSD",1738976081396,0.063,193.41,193.36,80.8]
["bitfinex","SOLUSD",1738976081706,16.03685166,193.37,193.36,80.8]
["bitfinex","SOLUSD",1738976082010,16.03685166,193.37,193.31,218.23]
["bitfinex","SOLUSD",1738976082192,16.03685166,193.36,193.31,218.23]
["bitfinex","SOLUSD",1738976083223,16.03685166,193.35,193.31,218.23]
["bitfinex","SOLUSD",1738976083511,16.03685166,193.36,193.31,80.83]
["bitfinex","SOLUSD",1738976085626,21.20865166,193.36,193.31,80.83]
["bitfinex","SOLUSD",1738976085912,16.03685166,193.32,193.31,0.03]
["bitfinex","SOLUSD",1738976086507,16.16234166,193.32,193.31,0.03]
["bitfinex","SOLUSD",1738976087623,0.25098,193.28,193.24,0.03]
["bitfinex","SOLUSD",1738976087918,16.16234166,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738976089014,16.03685166,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738976089208,16.03685166,193.26,193.24,0.03]
["bitfinex","SOLUSD",1738976090022,16.03685166,193.29,193.24,0.03]
["bitfinex","SOLUSD",1738976090226,16.03685166,193.26,193.24,0.03]
["bitfinex","SOLUSD",1738976091924,21.21115166,193.27,193.24,0.03]
["bitfinex","SOLUSD",1738976092101,5.1743,193.27,193.24,0.03]
["bitfinex","SOLUSD",1738976092301,21.21065166,193.29,193.24,0.03]
["bitfinex","SOLUSD",1738976092528,16.03685166,193.28,193.24,0.03]
["bitfinex","SOLUSD",1738976093406,21.21085166,193.28,193.24,0.03]
["bitfinex","SOLUSD",1738976093617,16.03685166,193.27,193.24,0.03]
["bitfinex","SOLUSD",1738976093819,16.03685166,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738976094315,16.03685166,193.27,193.24,0.03]
["bitfinex","SOLUSD",1738976094523,21.21085166,193.28,193.24,0.03]
["bitfinex","SOLUSD",1738976095626,21.21105166,193.27,193.24,0.03]
["bitfinex","SOLUSD",1738976095825,36.16234166,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738976096726,36.03685166,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738976097026,36.16234166,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738976097730,41.33694166,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738976097930,21.33694166,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738976099507,5.1746,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738976100236,21.21145166,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738976102337,16.03685166,193.28,193.24,0.03]
["bitfinex","SOLUSD",1738976104041,20.12549,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738976104210,36.28783166,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738976104416,0.12549,193.24,193.21,0.03]
["bitfinex","SOLUSD",1738976104629,16.16234166,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738976106017,0.12549,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738976106224,16.16234166,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738976110945,0.12549,193.15,193.11,0.03]
["bitfinex","SOLUSD",1738976111244,16.16234166,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738976111539,0.25098,193.11,193.06,0.03]
["bitfinex","SOLUSD",1738976111734,16.03685166,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738976112038,21.34174166,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738976113846,21.46723166,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976114640,22.98573166,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976115540,21.34174166,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976118461,21.21625166,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976118740,16.03685166,193.09,193.06,0.0001]
["bitfinex","SOLUSD",1738976119946,16.03685166,193.1,193.06,0.0001]
["bitfinex","SOLUSD",1738976120437,0.063,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976123343,0.063,193.07,193.06,16.03695166]
["bitfinex","SOLUSD",1738976125957,0.063,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976129373,16.09985166,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976131364,21.27925166,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976134841,0.063,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976136981,16.09985166,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976138384,5.2424,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976138783,0.063,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976139676,21.27925166,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976140869,5.2424,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976142191,0.063,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976150694,0.063,193.07,193.06,153.43695166]
["bitfinex","SOLUSD",1738976151193,0.063,193.07,193.06,137.4001]
["bitfinex","SOLUSD",1738976155680,0.063,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976167490,0.18849,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976167995,5.36789,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976168382,15.67745023,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976168591,21.48084509,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976168893,21.35535509,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976169100,5.2424,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976170201,5.36789,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976171000,21.48084509,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976172896,21.60633509,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976182203,21.48084509,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976183476,21.60633509,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976188607,15.80767586,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976193026,15.55669586,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976193191,5.2424,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976194805,0.063,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976196311,0.063,193.07,193.06,137.4001]
["bitfinex","SOLUSD",1738976196493,0.063,193.07,193.06,147.71439586]
["bitfinex","SOLUSD",1738976197422,0.063,193.07,193.06,137.4001]
["bitfinex","SOLUSD",1738976200324,0.063,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976200836,0.063,193.07,193.06,15.49409586]
["bitfinex","SOLUSD",1738976201416,0.063,193.07,193.06,152.89409586]
["bitfinex","SOLUSD",1738976204117,0.063,193.07,193.06,249.23143439]
["bitfinex","SOLUSD",1738976204420,0.063,193.07,193.06,250.78643439]
["bitfinex","SOLUSD",1738976205404,8.02357187,193.18,193.1,20.0]
["bitfinex","SOLUSD",1738976205597,8.02357187,193.18,193.13,10.31429586]
["bitfinex","SOLUSD",1738976206593,15.49029586,193.2,193.11,14.18831254]
["bitfinex","SOLUSD",1738976206800,10.31429586,193.21,193.14,10.31429586]
["bitfinex","SOLUSD",1738976207119,8.02357187,193.22,193.16,10.31429586]
["bitfinex","SOLUSD",1738976208300,10.31429586,193.2,193.14,219.755]
["bitfinex","SOLUSD",1738976208708,8.02357187,193.22,193.15,11.09075811]
["bitfinex","SOLUSD",1738976208905,18.33786773,193.22,193.15,11.09075811]
["bitfinex","SOLUSD",1738976209212,10.31429586,193.21,193.14,230.06929586]
["bitfinex","SOLUSD",1738976209999,15.48989586,193.22,193.15,15.49149586]
["bitfinex","SOLUSD",1738976210199,10.31429586,193.22,193.15,15.49149586]
["bitfinex","SOLUSD",1738976210909,15.48889586,193.25,193.18,10.31429586]
["bitfinex","SOLUSD",1738976211105,10.37729586,193.27,193.19,10.31429586]
["bitfinex","SOLUSD",1738976211405,10.31429586,193.26,193.19,10.31429586]
["bitfinex","SOLUSD",1738976211609,10.31429586,193.25,193.18,228.51429586]
["bitfinex","SOLUSD",1738976212415,15.48869586,193.26,193.19,10.31429586]
["bitfinex","SOLUSD",1738976212627,0.063,193.27,193.21,10.31429586]
["bitfinex","SOLUSD",1738976212810,0.063,193.27,193.21,148.49039297]
["bitfinex","SOLUSD",1738976213000,0.063,193.27,193.21,147.71429586]
["bitfinex","SOLUSD",1738976213697,10.37729586,193.27,193.21,137.4]
["bitfinex","SOLUSD",1738976213903,15.55149586,193.27,193.21,137.4]
["bitfinex","SOLUSD",1738976214641,0.063,193.25,193.21,137.4]
["bitfinex","SOLUSD",1738976217017,0.063,193.25,193.22,0.77614532]
["bitfinex","SOLUSD",1738976217221,0.063,193.25,193.22,218.97614532]
["bitfinex","SOLUSD",1738976217540,0.063,193.25,193.22,218.2]
["bitfinex","SOLUSD",1738976219646,0.063,193.25,193.22,239.45177562]
["bitfinex","SOLUSD",1738976220644,0.063,193.25,193.23,0.77602773]
["bitfinex","SOLUSD",1738976221150,0.063,193.25,193.23,218.97602773]
["bitfinex","SOLUSD",1738976221356,0.063,193.25,193.23,218.2]
["bitfinex","SOLUSD",1738976221645,16.07647562,193.24,193.18,137.4]
["bitfinex","SOLUSD",1738976221847,16.07647562,193.22,193.18,137.4]
["bitfinex","SOLUSD",1738976222150,16.07647562,193.23,193.18,137.4]
["bitfinex","SOLUSD",1738976222719,16.07647562,193.24,193.19,0.77629268]
["bitfinex","SOLUSD",1738976222923,0.063,193.25,193.19,16.8527683]
["bitfinex","SOLUSD",1738976223536,0.063,193.25,193.2,16.07647562]
["bitfinex","SOLUSD",1738976223730,0.063,193.25,193.21,36.85257424]
["bitfinex","SOLUSD",1738976224545,0.063,193.25,193.21,20.77609862]
["bitfinex","SOLUSD",1738976227144,0.063,193.25,193.21,238.97609862]
["bitfinex","SOLUSD",1738976227337,0.063,193.25,193.21,238.2]
["bitfinex","SOLUSD",1738976231724,0.063,193.25,193.21,80.8]
["bitfinex","SOLUSD",1738976232022,16.07647562,193.22,193.21,80.8]
["bitfinex","SOLUSD",1738976235139,16.13947562,193.25,193.21,80.8]
["bitfinex","SOLUSD",1738976235554,21.31417562,193.25,193.21,80.8]
["bitfinex","SOLUSD",1738976236646,10.35376159,193.25,193.21,80.8]
["bitfinex","SOLUSD",1738976237763,15.52856159,193.25,193.21,80.8]
["bitfinex","SOLUSD",1738976237944,5.2378,193.25,193.21,80.8]
["bitfinex","SOLUSD",1738976238146,0.063,193.25,193.21,218.2]
["bitfinex","SOLUSD",1738976241153,0.063,193.25,193.21,233.66636159]
["bitfinex","SOLUSD",1738976241456,0.063,193.25,193.22,10.29076159]
["bitfinex","SOLUSD",1738976241777,0.063,193.25,193.22,218.2]
["bitfinex","SOLUSD",1738976242463,0.063,193.25,193.23,11.06688576]
["bitfinex","SOLUSD",1738976242669,0.063,193.25,193.24,10.29076159]
["bitfinex","SOLUSD",1738976243674,0.063,193.25,193.23,230.00556159]
["bitfinex","SOLUSD",1738976244544,0.063,193.25,193.24,0.77601374]
["bitfinex","SOLUSD",1738976244755,0.063,193.25,193.24,5.95091374]
["bitfinex","SOLUSD",1738976246371,0.063,193.25,193.24,16.24167533]
["bitfinex","SOLUSD",1738976247155,0.063,193.25,193.24,31.77901386]
["bitfinex","SOLUSD",1738976247353,0.063,193.25,193.24,250.10450386]
["bitfinex","SOLUSD",1738976247552,0.063,193.27,193.26,2.0]
["bitfinex","SOLUSD",1738976247757,0.063,193.27,193.26,244.67835983]
["bitfinex","SOLUSD",1738976247958,0.063,193.27,193.26,218.2]
["bitfinex","SOLUSD",1738976248561,0.063,193.27,193.26,223.3743]
["bitfinex","SOLUSD",1738976251052,0.063,193.27,193.26,233.66506159]
["bitfinex","SOLUSD",1738976254495,0.063,193.27,193.26,218.2]
["bitfinex","SOLUSD",1738976254789,10.35376159,193.27,193.26,80.8]
["bitfinex","SOLUSD",1738976255683,15.52786159,193.27,193.26,80.8]
["bitfinex","SOLUSD",1738976256680,16.13856478,193.27,193.26,80.8]
["bitfinex","SOLUSD",1738976257488,0.063,193.27,193.26,80.8]
["bitfinex","SOLUSD",1738976262585,16.13856478,193.27,193.26,80.8]
["bitfinex","SOLUSD",1738976262785,16.13856478,193.27,193.25,0.03]
["bitfinex","SOLUSD",1738976262967,21.24986478,193.26,193.25,0.03]
["bitfinex","SOLUSD",1738976264175,21.37535478,193.26,193.25,0.03]
["bitfinex","SOLUSD",1738976264371,20.0,193.23,193.18,137.4]
["bitfinex","SOLUSD",1738976264563,16.07556478,193.19,193.15,218.2]
["bitfinex","SOLUSD",1738976264764,16.07556478,193.16,193.1,218.2]
["bitfinex","SOLUSD",1738976265184,16.07556478,193.17,193.1,239.45406478]
["bitfinex","SOLUSD",1738976265373,19.1102,193.26,193.1,239.45406478]
["bitfinex","SOLUSD",1738976265374,16.07556478,193.18,193.11,16.07556478]
["bitfinex","SOLUSD",1738976266286,16.07556478,193.19,193.11,16.07556478]
["bitfinex","SOLUSD",1738976266489,16.07556478,193.19,193.11,21.25376478]
["bitfinex","SOLUSD",1738976267795,16.07556478,193.21,193.14,16.07556478]
["bitfinex","SOLUSD",1738976268102,16.07556478,193.23,193.15,16.07556478]
["bitfinex","SOLUSD",1738976268473,16.07556478,193.23,193.16,16.07556478]
["bitfinex","SOLUSD",1738976268674,16.07556478,193.23,193.16,234.27556478]
["bitfinex","SOLUSD",1738976269407,21.25016478,193.25,193.18,16.07556478]
["bitfinex","SOLUSD",1738976269574,21.25016478,193.25,193.18,234.27556478]
["bitfinex","SOLUSD",1738976269776,5.1746,193.25,193.18,234.27556478]
["bitfinex","SOLUSD",1738976270102,21.25016478,193.25,193.18,234.27556478]
["bitfinex","SOLUSD",1738976270496,16.07556478,193.24,193.18,218.2]
["bitfinex","SOLUSD",1738976270901,16.07556478,193.25,193.18,218.2]
["bitfinex","SOLUSD",1738976272699,16.07556478,193.24,193.18,218.2]
["bitfinex","SOLUSD",1738976273101,21.25056478,193.24,193.18,218.2]
["bitfinex","SOLUSD",1738976273892,16.07556478,193.23,193.18,218.2]
["bitfinex","SOLUSD",1738976274975,16.07556478,193.24,193.18,223.3764]
["bitfinex","SOLUSD",1738976276696,21.31326478,193.25,193.18,223.3764]
["bitfinex","SOLUSD",1738976279706,16.07556478,193.24,193.18,223.3764]
["bitfinex","SOLUSD",1738976280020,16.07556478,193.23,193.18,223.3764]
["bitfinex","SOLUSD",1738976280501,16.07556478,193.24,193.18,223.3764]
["bitfinex","SOLUSD",1738976281805,21.25046478,193.24,193.18,223.3764]
["bitfinex","SOLUSD",1738976284611,10.29172619,193.24,193.18,223.3764]
["bitfinex","SOLUSD",1738976285917,10.35472619,193.25,193.19,0.77625135]
["bitfinex","SOLUSD",1738976286088,0.063,193.25,193.19,0.77625135]
["bitfinex","SOLUSD",1738976286285,10.35472619,193.25,193.19,0.77625135]
["bitfinex","SOLUSD",1738976287715,10.29172619,193.24,193.19,0.77625135]
["bitfinex","SOLUSD",1738976287910,10.29172619,193.24,193.19,5.95235135]
["bitfinex","SOLUSD",1738976288216,0.063,193.25,193.2,13.41184853]
["bitfinex","SOLUSD",1738976288394,0.063,193.25,193.21,0.77607001]
["bitfinex","SOLUSD",1738976288790,0.063,193.25,193.23,1.5306]
["bitfinex","SOLUSD",1738976288990,0.063,193.25,193.24,23.70357472]
["bitfinex","SOLUSD",1738976290314,0.063,193.25,193.24,247.97987304]
["bitfinex","SOLUSD",1738976290503,0.063,193.25,193.24,248.20396472]
["bitfinex","SOLUSD",1738976290698,0.063,193.25,193.24,249.32945472]
["bitfinex","SOLUSD",1738976292693,0.063,193.25,193.24,255.10265077]
["bitfinex","SOLUSD",1738976296215,0.063,193.29,193.27,34.66282853]
["bitfinex","SOLUSD",1738976296392,16.06492224,193.38,193.28,37.67735062]
["bitfinex","SOLUSD",1738976296592,16.06492224,193.38,193.31,36.06492224]
["bitfinex","SOLUSD",1738976296794,16.06492224,193.38,193.32,0.77564456]
["bitfinex","SOLUSD",1738976297120,16.06492224,193.38,193.32,218.97564456]
["bitfinex","SOLUSD",1738976297300,16.06492224,193.39,193.32,218.2]
["bitfinex","SOLUSD",1738976297495,16.06492224,193.39,193.33,5.1725]
["bitfinex","SOLUSD",1738976297719,0.063,193.41,193.35,29.47677077]
["bitfinex","SOLUSD",1738976297917,0.063,193.41,193.36,0.77549726]
["bitfinex","SOLUSD",1738976298108,16.12792224,193.41,193.36,218.97549726]
["bitfinex","SOLUSD",1738976298295,16.12792224,193.41,193.36,218.2]
["bitfinex","SOLUSD",1738976298899,0.063,193.41,193.36,223.3714]
["bitfinex","SOLUSD",1738976302605,0.063,193.41,193.37,0.77550673]
["bitfinex","SOLUSD",1738976303625,0.063,193.41,193.37,218.97550673]
["bitfinex","SOLUSD",1738976303827,0.063,193.41,193.37,223.3714]
["bitfinex","SOLUSD",1738976305941,0.063,193.41,193.38,0.77547978]
["bitfinex","SOLUSD",1738976308024,0.063,193.41,193.38,5.94647978]
["bitfinex","SOLUSD",1738976308621,0.063,193.41,193.38,224.14647978]
["bitfinex","SOLUSD",1738976308805,0.063,193.41,193.38,223.371]
["bitfinex","SOLUSD",1738976309146,0.063,193.41,193.39,13.41184853]
["bitfinex","SOLUSD",1738976309308,0.063,193.41,193.4,36.06492224]
["bitfinex","SOLUSD",1738976309624,0.063,193.41,193.4,157.4]
["bitfinex","SOLUSD",1738976313235,16.12792224,193.41,193.38,218.2]
["bitfinex","SOLUSD",1738976313529,16.06492224,193.4,193.38,218.2]
["bitfinex","SOLUSD",1738976314409,16.12792224,193.41,193.38,218.2]
["bitfinex","SOLUSD",1738976314635,10.33674172,193.41,193.38,218.2]
["bitfinex","SOLUSD",1738976315626,10.33674172,193.41,193.38,223.371]
["bitfinex","SOLUSD",1738976315627,0.063,193.41,193.38,223.371]
["bitfinex","SOLUSD",1738976315829,0.063,193.41,193.39,0.7753943]
["bitfinex","SOLUSD",1738976316008,10.27374172,193.4,193.38,218.2]
["bitfinex","SOLUSD",1738976317036,10.33674172,193.41,193.38,218.2]
["bitfinex","SOLUSD",1738976318112,0.063,193.41,193.38,223.3711]
["bitfinex","SOLUSD",1738976318311,0.063,193.41,193.39,0.77543365]
["bitfinex","SOLUSD",1738976319225,0.063,193.41,193.39,218.97543365]
["bitfinex","SOLUSD",1738976319406,0.063,193.41,193.39,218.2]
["bitfinex","SOLUSD",1738976320424,0.063,193.41,193.4,5.1706]
["bitfinex","SOLUSD",1738976321223,0.063,193.41,193.39,218.2]
["bitfinex","SOLUSD",1738976322113,0.063,193.41,193.39,223.3708]
["bitfinex","SOLUSD",1738976322314,0.063,193.41,193.4,0.7753962]
["bitfinex","SOLUSD",1738976322724,0.063,193.41,193.39,223.3708]
["bitfinex","SOLUSD",1738976323253,0.063,193.41,193.4,24.46098662]
["bitfinex","SOLUSD",1738976323415,0.063,193.41,193.4,24.58647662]
["bitfinex","SOLUSD",1738976324837,0.063,193.41,193.4,35.52464984]
["bitfinex","SOLUSD",1738976325134,0.063,193.41,193.4,253.72464984]
["bitfinex","SOLUSD",1738976325333,0.063,193.41,193.4,236.78244853]
["bitfinex","SOLUSD",1738976325635,0.063,193.41,193.4,80.8]
["bitfinex","SOLUSD",1738976326731,0.063,193.41,193.4,80.78]
["bitfinex","SOLUSD",1738976327135,16.10431494,193.41,193.4,80.78]
["bitfinex","SOLUSD",1738976329120,0.063,193.41,193.4,80.78]
["bitfinex","SOLUSD",1738976330542,16.10431494,193.41,193.35,223.3517]
["bitfinex","SOLUSD",1738976330846,16.04131494,193.39,193.35,218.18]
["bitfinex","SOLUSD",1738976334133,16.04131494,193.39,193.35,80.78]
["bitfinex","SOLUSD",1738976334319,16.04131494,193.39,193.35,80.81]
["bitfinex","SOLUSD",1738976334726,16.10431494,193.41,193.35,80.81]
["bitfinex","SOLUSD",1738976334921,0.063,193.41,193.35,102.79885399]
["bitfinex","SOLUSD",1738976335543,16.10431494,193.41,193.35,86.75753905]
["bitfinex","SOLUSD",1738976335755,0.063,193.41,193.38,20.0]
["bitfinex","SOLUSD",1738976335923,0.063,193.47,193.4,16.04131494]
["bitfinex","SOLUSD",1738976336123,0.063,193.47,193.42,16.04131494]
["bitfinex","SOLUSD",1738976337245,16.04131494,193.46,193.4,137.4]
["bitfinex","SOLUSD",1738976337544,16.04131494,193.46,193.38,20.0]
["bitfinex","SOLUSD",1738976337545,16.04131494,193.43,193.37,137.4]
["bitfinex","SOLUSD",1738976337723,16.04131494,193.41,193.37,137.4]
["bitfinex","SOLUSD",1738976337925,16.04131494,193.41,193.35,137.43]
["bitfinex","SOLUSD",1738976338470,16.04131494,193.43,193.35,158.64311494]
["bitfinex","SOLUSD",1738976339525,16.04131494,193.43,193.36,0.77551632]
["bitfinex","SOLUSD",1738976340146,16.04131494,193.43,193.37,16.04131494]
["bitfinex","SOLUSD",1738976341173,16.04131494,193.43,193.36,0.77551632]
["bitfinex","SOLUSD",1738976341544,21.21111494,193.43,193.36,218.18]
["bitfinex","SOLUSD",1738976341747,16.04131494,193.41,193.35,0.03]
["bitfinex","SOLUSD",1738976342789,17.70781494,193.42,193.35,0.80568579]
["bitfinex","SOLUSD",1738976343272,17.70781494,193.42,193.35,16.84700073]
["bitfinex","SOLUSD",1738976344174,17.70781494,193.42,193.36,5.1717]
["bitfinex","SOLUSD",1738976345947,17.70781494,193.42,193.36,142.5717]
["bitfinex","SOLUSD",1738976346153,16.04131494,193.4,193.36,137.4]
["bitfinex","SOLUSD",1738976346761,16.04131494,193.38,193.36,137.4]
["bitfinex","SOLUSD",1738976347857,16.04131494,193.38,193.35,80.81]
["bitfinex","SOLUSD",1738976348270,16.04131494,193.39,193.35,80.81]
["bitfinex","SOLUSD",1738976350271,16.04131494,193.4,193.35,80.81]
["bitfinex","SOLUSD",1738976350459,16.04131494,193.41,193.35,85.9819]
["bitfinex","SOLUSD",1738976351650,16.04131494,193.4,193.35,85.9819]
["bitfinex","SOLUSD",1738976351949,16.04131494,193.4,193.35,223.3819]
["bitfinex","SOLUSD",1738976352152,16.04131494,193.41,193.35,223.3819]
["bitfinex","SOLUSD",1738976353530,17.70781494,193.42,193.36,0.77557921]
["bitfinex","SOLUSD",1738976353658,0.063,193.43,193.36,16.81689415]
["bitfinex","SOLUSD",1738976353869,0.063,193.43,193.38,16.04131494]
["bitfinex","SOLUSD",1738976354077,0.063,193.43,193.39,16.81669388]
["bitfinex","SOLUSD",1738976354971,0.063,193.43,193.42,16.04131494]
["bitfinex","SOLUSD",1738976355269,0.063,193.43,193.42,234.99659284]
["bitfinex","SOLUSD",1738976355491,0.063,193.43,193.42,234.22131494]
["bitfinex","SOLUSD",1738976355689,0.063,193.43,193.42,252.80316347]
["bitfinex","SOLUSD",1738976357593,0.063,193.43,193.42,236.76184853]
["bitfinex","SOLUSD",1738976358653,0.063,193.43,193.42,223.35]
["bitfinex","SOLUSD",1738976358860,0.063,193.43,193.42,218.18]
["bitfinex","SOLUSD",1738976359059,16.10431494,193.43,193.42,218.18]
["bitfinex","SOLUSD",1738976359691,16.10431494,193.43,193.37,80.78]
["bitfinex","SOLUSD",1738976359858,16.04131494,193.42,193.37,218.18]
["bitfinex","SOLUSD",1738976360788,16.04131494,193.41,193.37,218.18]
["bitfinex","SOLUSD",1738976360976,16.04131494,193.41,193.37,80.78]
["bitfinex","SOLUSD",1738976361161,16.04131494,193.4,193.35,137.43]
["bitfinex","SOLUSD",1738976361362,16.04131494,193.39,193.35,137.43]
["bitfinex","SOLUSD",1738976362391,16.04131494,193.39,193.35,0.03]
["bitfinex","SOLUSD",1738976362761,16.04131494,193.4,193.35,0.03]
["bitfinex","SOLUSD",1738976364974,16.04131494,193.41,193.35,0.03]
["bitfinex","SOLUSD",1738976365288,16.04131494,193.39,193.35,0.03]
["bitfinex","SOLUSD",1738976366891,16.04131494,193.36,193.35,0.03]
["bitfinex","SOLUSD",1738976368495,21.21301494,193.36,193.35,0.03]
["bitfinex","SOLUSD",1738976370699,16.04131494,193.36,193.35,0.03]
["bitfinex","SOLUSD",1738976370903,16.04131494,193.39,193.35,0.03]
["bitfinex","SOLUSD",1738976371502,16.04131494,193.4,193.35,0.03]
["bitfinex","SOLUSD",1738976371798,21.21161494,193.42,193.35,16.07131494]
["bitfinex","SOLUSD",1738976372000,25.74878681,193.43,193.35,234.25131494]
["bitfinex","SOLUSD",1738976372301,25.74878681,193.43,193.36,0.77555972]
["bitfinex","SOLUSD",1738976372302,17.72521494,193.43,193.36,0.77555972]
["bitfinex","SOLUSD",1738976372799,16.04131494,193.42,193.37,5.1714]
["bitfinex","SOLUSD",1738976373176,17.72521494,193.43,193.37,5.1714]
["bitfinex","SOLUSD",1738976373375,17.72521494,193.43,193.37,142.5714]
["bitfinex","SOLUSD",1738976374499,16.04131494,193.42,193.37,142.5714]
["bitfinex","SOLUSD",1738976376605,16.04131494,193.41,193.37,137.4]
["bitfinex","SOLUSD",1738976376780,16.04131494,193.38,193.37,137.4]
["bitfinex","SOLUSD",1738976376982,16.04131494,193.38,193.35,0.03]
["bitfinex","SOLUSD",1738976377492,16.04131494,193.39,193.35,0.03]
["bitfinex","SOLUSD",1738976377694,16.04131494,193.4,193.35,0.03]
["bitfinex","SOLUSD",1738976378102,16.04131494,193.39,193.35,0.03]
["bitfinex","SOLUSD",1738976381706,16.04131494,193.39,193.35,223.3818]
["bitfinex","SOLUSD",1738976384229,16.10431494,193.41,193.38,20.0]
["bitfinex","SOLUSD",1738976384514,16.10431494,193.41,193.39,0.77545253]
["bitfinex","SOLUSD",1738976384515,0.063,193.41,193.39,0.77545253]
["bitfinex","SOLUSD",1738976385605,0.063,193.41,193.39,218.95545253]
["bitfinex","SOLUSD",1738976385907,0.063,193.41,193.39,218.18]
["bitfinex","SOLUSD",1738976386428,0.063,193.41,193.39,223.3506]
["bitfinex","SOLUSD",1738976387283,0.063,193.41,193.39,218.18]
["bitfinex","SOLUSD",1738976388297,16.10431494,193.41,193.39,218.18]
["bitfinex","SOLUSD",1738976388606,16.04131494,193.4,193.39,218.18]
["bitfinex","SOLUSD",1738976389197,16.04131494,193.4,193.39,80.78]
["bitfinex","SOLUSD",1738976391494,21.21191494,193.4,193.39,80.78]
["bitfinex","SOLUSD",1738976393408,21.21191494,193.4,193.35,218.21]
["bitfinex","SOLUSD",1738976395112,21.21191494,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738976395519,16.10431494,193.41,193.39,0.03]
["bitfinex","SOLUSD",1738976395699,21.27471494,193.41,193.39,0.03]
["bitfinex","SOLUSD",1738976396629,15.50528856,193.41,193.39,0.03]
["bitfinex","SOLUSD",1738976399827,10.33488856,193.41,193.39,0.03]
["bitfinex","SOLUSD",1738976400514,12.02767856,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738976400693,20.0,193.37,193.35,0.03]
["bitfinex","SOLUSD",1738976400889,10.27188856,193.36,193.35,0.03]
["bitfinex","SOLUSD",1738976401302,10.39737856,193.36,193.35,0.03]
["bitfinex","SOLUSD",1738976401918,15.56907856,193.36,193.35,0.03]
["bitfinex","SOLUSD",1738976402326,20.0,193.31,193.26,80.78]
["bitfinex","SOLUSD",1738976402627,20.0,193.31,193.2,218.18]
["bitfinex","SOLUSD",1738976403005,32.28121482,193.3,193.2,218.18]
["bitfinex","SOLUSD",1738976403215,32.40670482,193.3,193.2,218.18]
["bitfinex","SOLUSD",1738976403935,20.0,193.27,193.2,218.18]
["bitfinex","SOLUSD",1738976404127,16.07786241,193.21,193.19,0.03]
["bitfinex","SOLUSD",1738976404325,16.07786241,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738976405819,21.25376241,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738976406512,16.07786241,193.21,193.19,0.03]
["bitfinex","SOLUSD",1738976407122,5.1751,193.24,193.19,0.03]
["bitfinex","SOLUSD",1738976407123,16.07786241,193.24,193.19,0.03]
["bitfinex","SOLUSD",1738976407636,16.07786241,193.23,193.19,0.03]
["bitfinex","SOLUSD",1738976408327,16.07786241,193.24,193.19,0.03]
["bitfinex","SOLUSD",1738976409111,16.07786241,193.25,193.19,0.03]
["bitfinex","SOLUSD",1738976409526,16.07786241,193.24,193.19,0.03]
["bitfinex","SOLUSD",1738976410120,16.07786241,193.25,193.19,0.03]
["bitfinex","SOLUSD",1738976410839,16.07786241,193.24,193.19,5.2062]
["bitfinex","SOLUSD",1738976411337,6.7478,193.28,193.19,80.81]
["bitfinex","SOLUSD",1738976411338,16.07786241,193.22,193.19,80.81]
["bitfinex","SOLUSD",1738976411925,16.07786241,193.2,193.19,80.81]
["bitfinex","SOLUSD",1738976415643,21.25376241,193.2,193.19,80.81]
["bitfinex","SOLUSD",1738976416139,0.12549,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738976416343,17.86644241,193.19,193.16,0.03]
["bitfinex","SOLUSD",1738976416521,36.20335241,193.17,193.16,0.03]
["bitfinex","SOLUSD",1738976417228,41.50554241,193.17,193.15,0.03]
["bitfinex","SOLUSD",1738976417550,16.32884241,193.16,193.1,0.03]
["bitfinex","SOLUSD",1738976417728,16.07786241,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738976419134,37.58500482,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738976419327,0.12549,193.1,193.09,0.03]
["bitfinex","SOLUSD",1738976419534,32.28121482,193.1,193.09,0.03]
["bitfinex","SOLUSD",1738976419738,20.12549,193.08,193.07,0.03]
["bitfinex","SOLUSD",1738976419938,36.20335241,193.08,193.07,0.03]
["bitfinex","SOLUSD",1738976421050,41.38255241,193.08,193.07,0.03]
["bitfinex","SOLUSD",1738976421351,0.12549,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976421530,16.20335241,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976421737,16.32884241,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976422529,16.07786241,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976423144,16.07786241,193.08,193.06,0.0001]
["bitfinex","SOLUSD",1738976423340,16.07786241,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738976424045,16.07786241,193.07,193.04,0.02581714]
["bitfinex","SOLUSD",1738976424757,16.07786241,193.08,193.04,0.02581714]
["bitfinex","SOLUSD",1738976425163,16.07786241,193.06,193.04,0.02581714]
["bitfinex","SOLUSD",1738976425336,16.07786241,193.07,193.04,0.02581714]
["bitfinex","SOLUSD",1738976427445,16.07786241,193.06,193.04,0.02581714]
["bitfinex","SOLUSD",1738976428541,16.07786241,193.07,193.04,0.02581714]
["bitfinex","SOLUSD",1738976428842,16.07786241,193.05,193.04,0.02581714]
["bitfinex","SOLUSD",1738976430450,16.20335241,193.05,193.04,0.02581714]
["bitfinex","SOLUSD",1738976430652,21.38335241,193.05,193.04,0.02581714]
["bitfinex","SOLUSD",1738976433361,16.07786241,193.05,193.04,0.02581714]
["bitfinex","SOLUSD",1738976434254,21.25786241,193.05,193.04,0.02581714]
["bitfinex","SOLUSD",1738976435263,16.07786241,193.05,193.04,0.02581714]
["bitfinex","SOLUSD",1738976435472,16.07786241,193.07,193.04,0.02581714]
["bitfinex","SOLUSD",1738976437446,16.07786241,193.05,193.04,0.02581714]
["bitfinex","SOLUSD",1738976440969,21.25786241,193.05,193.04,0.02581714]
["bitfinex","SOLUSD",1738976442275,16.07786241,193.05,193.04,0.02581714]
["bitfinex","SOLUSD",1738976442454,16.07786241,193.06,193.04,0.02581714]
["bitfinex","SOLUSD",1738976442649,16.07786241,193.05,193.04,0.02581714]
["bitfinex","SOLUSD",1738976444553,16.14086241,193.05,193.04,0.02581714]
["bitfinex","SOLUSD",1738976446055,0.063,193.05,193.04,0.02581714]
["bitfinex","SOLUSD",1738976447672,0.063,193.05,193.04,248.47237635]
["bitfinex","SOLUSD",1738976447855,0.063,193.05,193.04,247.69552808]
["bitfinex","SOLUSD",1738976448051,0.063,193.05,193.04,248.82101808]
["bitfinex","SOLUSD",1738976448277,0.0001,193.05,193.04,249.82101808]
["bitfinex","SOLUSD",1738976450075,0.0001,193.05,193.04,255.00121808]
["bitfinex","SOLUSD",1738976451549,5.1762,193.19,193.04,255.00121808]
["bitfinex","SOLUSD",1738976451550,16.07786241,193.17,193.08,21.0]
["bitfinex","SOLUSD",1738976451780,16.07786241,193.17,193.1,16.07786241]
["bitfinex","SOLUSD",1738976451960,16.07786241,193.17,193.11,0.77649455]
["bitfinex","SOLUSD",1738976452381,16.07786241,193.18,193.11,16.85435696]
["bitfinex","SOLUSD",1738976452878,16.07786241,193.18,193.11,154.25435696]
["bitfinex","SOLUSD",1738976453178,16.07786241,193.19,193.12,34.66781094]
["bitfinex","SOLUSD",1738976453367,16.07786241,193.18,193.12,236.76994853]
["bitfinex","SOLUSD",1738976454859,16.07786241,193.17,193.12,218.18]
["bitfinex","SOLUSD",1738976455059,16.07786241,193.16,193.12,218.18]
["bitfinex","SOLUSD",1738976455561,16.07786241,193.14,193.12,80.78]
["bitfinex","SOLUSD",1738976455768,16.07786241,193.13,193.12,80.78]
["bitfinex","SOLUSD",1738976455992,16.07786241,193.13,193.08,80.78]
["bitfinex","SOLUSD",1738976456199,16.07786241,193.1,193.08,80.78]
["bitfinex","SOLUSD",1738976456362,16.07786241,193.09,193.06,137.4]
["bitfinex","SOLUSD",1738976456562,16.07786241,193.08,193.04,218.20581714]
["bitfinex","SOLUSD",1738976457782,13.06989,193.14,193.04,218.20581714]
["bitfinex","SOLUSD",1738976457974,16.07786241,193.06,193.04,0.02581714]
["bitfinex","SOLUSD",1738976458176,18.1224,193.13,193.04,0.02581714]
["bitfinex","SOLUSD",1738976458177,16.07786241,193.05,193.04,0.02581714]
["bitfinex","SOLUSD",1738976459184,21.25786241,193.05,193.04,0.02581714]
["bitfinex","SOLUSD",1738976462097,20.0,193.02,192.97,137.4]
["bitfinex","SOLUSD",1738976462395,16.07786241,192.98,192.94,80.78]
["bitfinex","SOLUSD",1738976462567,16.07786241,192.97,192.94,80.78]
["bitfinex","SOLUSD",1738976463072,16.07786241,193.03,192.96,16.07786241]
["bitfinex","SOLUSD",1738976463290,16.07786241,193.01,192.96,218.18]
["bitfinex","SOLUSD",1738976463869,16.07786241,192.99,192.96,218.18]
["bitfinex","SOLUSD",1738976464075,16.07786241,192.97,192.96,80.78]
["bitfinex","SOLUSD",1738976464284,16.07786241,192.97,192.92,139.0452]
["bitfinex","SOLUSD",1738976464285,16.07786241,192.97,192.92,137.4]
["bitfinex","SOLUSD",1738976464492,16.07786241,192.96,192.92,137.4]
["bitfinex","SOLUSD",1738976465408,16.07786241,192.97,192.92,137.4]
["bitfinex","SOLUSD",1738976466790,16.07786241,193.0,192.92,158.66126241]
["bitfinex","SOLUSD",1738976467170,16.07786241,192.99,192.92,158.66126241]
["bitfinex","SOLUSD",1738976468700,16.07786241,192.98,192.92,142.6134]
["bitfinex","SOLUSD",1738976468883,16.07786241,192.97,192.92,142.6134]
["bitfinex","SOLUSD",1738976469283,16.07786241,192.96,192.92,137.43]
["bitfinex","SOLUSD",1738976471782,16.07786241,192.97,192.92,137.43]
["bitfinex","SOLUSD",1738976471979,16.07786241,192.99,192.93,0.77730231]
["bitfinex","SOLUSD",1738976472193,16.07786241,193.0,192.93,16.85516472]
["bitfinex","SOLUSD",1738976472508,16.07786241,192.98,192.93,218.18]
["bitfinex","SOLUSD",1738976472682,16.07786241,192.96,192.93,218.18]
["bitfinex","SOLUSD",1738976472878,16.07786241,192.98,192.93,218.18]
["bitfinex","SOLUSD",1738976473502,16.07786241,192.97,192.93,218.18]
["bitfinex","SOLUSD",1738976474079,16.07786241,192.96,192.93,218.18]
["bitfinex","SOLUSD",1738976474477,16.07786241,192.97,192.93,218.18]
["bitfinex","SOLUSD",1738976474676,16.07786241,192.94,192.92,0.03]
["bitfinex","SOLUSD",1738976475179,16.07786241,192.95,192.92,0.03]
["bitfinex","SOLUSD",1738976475988,34.21246241,193.0,192.92,0.03]
["bitfinex","SOLUSD",1738976475989,16.07786241,192.93,192.92,0.03]
["bitfinex","SOLUSD",1738976476689,1.0,192.71,192.7,7.91910316]
["bitfinex","SOLUSD",1738976476887,1.0,192.67,192.61,79.51417377]
["bitfinex","SOLUSD",1738976477094,20.0,192.63,192.61,79.51417377]
["bitfinex","SOLUSD",1738976477297,20.0,192.63,192.62,39.99749694]
["bitfinex","SOLUSD",1738976477298,23.32010371,192.63,192.62,39.99749694]
["bitfinex","SOLUSD",1738976477480,28.19337067,192.63,192.62,39.99749694]
["bitfinex","SOLUSD",1738976477683,20.0,192.61,192.58,87.34776717]
["bitfinex","SOLUSD",1738976477878,16.07786241,192.59,192.58,87.34776717]
["bitfinex","SOLUSD",1738976478183,16.20335241,192.59,192.58,11.43384853]
["bitfinex","SOLUSD",1738976478384,20.0,192.56,192.5,5.177]
["bitfinex","SOLUSD",1738976478597,25.92735368,192.51,192.5,5.177]
["bitfinex","SOLUSD",1738976478791,25.92735368,192.51,192.46,137.4]
["bitfinex","SOLUSD",1738976478792,25.92735368,192.53,192.47,0.77920761]
["bitfinex","SOLUSD",1738976479217,25.92735368,192.49,192.47,137.4]
["bitfinex","SOLUSD",1738976479499,25.92735368,192.49,192.42,280.63958714]
["bitfinex","SOLUSD",1738976479705,12.55617444,192.51,192.42,280.63958714]
["bitfinex","SOLUSD",1738976479706,25.92735368,192.46,192.42,280.63958714]
["bitfinex","SOLUSD",1738976480708,9.95737954,192.45,192.42,137.4]
["bitfinex","SOLUSD",1738976481006,3.28602423,192.45,192.44,40.46469221]
["bitfinex","SOLUSD",1738976481303,24.84829883,192.52,192.45,14.41184853]
["bitfinex","SOLUSD",1738976481486,24.84829883,192.52,192.47,13.41184853]
["bitfinex","SOLUSD",1738976481688,24.84829883,192.52,192.47,150.81184853]
["bitfinex","SOLUSD",1738976481990,24.84829883,192.51,192.47,150.81184853]
["bitfinex","SOLUSD",1738976482202,25.23910717,192.5,192.47,132.76548588]
["bitfinex","SOLUSD",1738976482393,51.16646085,192.5,192.47,132.76548588]
["bitfinex","SOLUSD",1738976482698,25.92735368,192.48,192.47,107.50057456]
["bitfinex","SOLUSD",1738976483018,36.5766246,192.5,192.43,138.62442824]
["bitfinex","SOLUSD",1738976483183,10.64927092,192.49,192.44,0.77918289]
["bitfinex","SOLUSD",1738976483392,10.64927092,192.49,192.44,27.05284368]
["bitfinex","SOLUSD",1738976483596,10.64927092,192.49,192.44,27.83195379]
["bitfinex","SOLUSD",1738976483898,10.64927092,192.49,192.46,25.92735368]
["bitfinex","SOLUSD",1738976484100,10.64927092,192.49,192.46,26.70640335]
["bitfinex","SOLUSD",1738976484299,10.64927092,192.48,192.47,25.92735368]
["bitfinex","SOLUSD",1738976484503,10.64927092,192.48,192.46,0.77904967]
["bitfinex","SOLUSD",1738976484504,10.64927092,192.48,192.46,20.0]
["bitfinex","SOLUSD",1738976484695,10.64927092,192.48,192.47,59.72865835]
["bitfinex","SOLUSD",1738976484907,7.092e-05,192.48,192.47,58.85414835]
["bitfinex","SOLUSD",1738976485085,7.092e-05,192.48,192.47,58.72865835]
["bitfinex","SOLUSD",1738976485401,14.19909883,192.48,192.47,33.80130467]
["bitfinex","SOLUSD",1738976485602,14.19909883,192.48,192.47,25.92735368]
["bitfinex","SOLUSD",1738976485902,9.883e-05,192.48,192.47,26.05284368]
["bitfinex","SOLUSD",1738976486488,9.883e-05,192.48,192.47,31.37393368]
["bitfinex","SOLUSD",1738976487186,9.883e-05,192.48,192.47,168.64844368]
["bitfinex","SOLUSD",1738976487401,9.883e-05,192.48,192.47,142.72109]
["bitfinex","SOLUSD",1738976487806,9.883e-05,192.48,192.47,168.64844368]
["bitfinex","SOLUSD",1738976488103,9.883e-05,192.48,192.47,168.52295368]
["bitfinex","SOLUSD",1738976488307,9.883e-05,192.48,192.47,142.5956]
["bitfinex","SOLUSD",1738976489508,9.883e-05,192.48,192.47,168.77393368]
["bitfinex","SOLUSD",1738976489804,9.883e-05,192.48,192.47,182.18578221]
["bitfinex","SOLUSD",1738976490007,9.883e-05,192.48,192.47,258.02294132]
["bitfinex","SOLUSD",1738976490786,1.0,192.61,192.53,0.25098]
["bitfinex","SOLUSD",1738976491008,1.0,192.61,192.55,25.92735368]
["bitfinex","SOLUSD",1738976491391,1.0,192.61,192.53,163.57833368]
["bitfinex","SOLUSD",1738976491593,1.0,192.61,192.55,0.12549]
["bitfinex","SOLUSD",1738976491814,26.92735368,192.61,192.55,0.12549]
["bitfinex","SOLUSD",1738976492017,1.0,192.61,192.55,0.12549]
["bitfinex","SOLUSD",1738976492825,26.92735368,192.61,192.56,5.1931]
["bitfinex","SOLUSD",1738976493707,1.0,192.63,192.57,0.12549]
["bitfinex","SOLUSD",1738976493909,1.0,192.61,192.57,137.4]
["bitfinex","SOLUSD",1738976494294,25.92735368,192.62,192.57,137.4]
["bitfinex","SOLUSD",1738976494505,26.92735368,192.62,192.57,137.4]
["bitfinex","SOLUSD",1738976494693,1.0,192.63,192.58,0.12549]
["bitfinex","SOLUSD",1738976494899,25.92735368,192.64,192.59,5.1923]
["bitfinex","SOLUSD",1738976495095,1.0,192.68,192.63,0.12549]
["bitfinex","SOLUSD",1738976495295,1.0,192.69,192.63,0.12549]
["bitfinex","SOLUSD",1738976495510,1.0,192.7,192.63,163.45284368]
["bitfinex","SOLUSD",1738976496118,1.0,192.68,192.63,163.45284368]
["bitfinex","SOLUSD",1738976496508,1.0,192.69,192.63,163.45284368]
["bitfinex","SOLUSD",1738976496695,1.0,192.68,192.63,163.45284368]
["bitfinex","SOLUSD",1738976496895,1.0,192.68,192.64,5.191]
["bitfinex","SOLUSD",1738976497301,26.92735368,192.69,192.64,5.191]
["bitfinex","SOLUSD",1738976497498,1.0,192.68,192.64,5.191]
["bitfinex","SOLUSD",1738976499016,1.0,192.68,192.64,142.591]
["bitfinex","SOLUSD",1738976500209,1.0,192.7,192.65,26.05284368]
["bitfinex","SOLUSD",1738976500412,1.0,192.71,192.65,163.45284368]
["bitfinex","SOLUSD",1738976500994,1.0,192.71,192.67,0.12549]
["bitfinex","SOLUSD",1738976501195,1.0,192.71,192.67,137.4]
["bitfinex","SOLUSD",1738976503212,25.92735368,192.7,192.68,5.1899]
["bitfinex","SOLUSD",1738976503406,26.92735368,192.7,192.68,5.1899]
["bitfinex","SOLUSD",1738976504213,1.0,192.7,192.68,5.1899]
["bitfinex","SOLUSD",1738976504511,1.0,192.71,192.68,5.1899]
["bitfinex","SOLUSD",1738976505019,1.0,192.7,192.68,142.5899]
["bitfinex","SOLUSD",1738976505695,1.063,192.71,192.68,142.5899]
["bitfinex","SOLUSD",1738976506699,1.0,192.7,192.68,142.5899]
["bitfinex","SOLUSD",1738976507521,1.063,192.71,192.68,142.5899]
["bitfinex","SOLUSD",1738976510016,26.92735368,192.7,192.68,142.5899]
["bitfinex","SOLUSD",1738976510222,1.0,192.69,192.68,142.5899]
["bitfinex","SOLUSD",1738976510598,26.92735368,192.7,192.68,142.5899]
["bitfinex","SOLUSD",1738976511013,1.063,192.71,192.68,142.5899]
["bitfinex","SOLUSD",1738976512495,1.063,192.71,192.69,0.12549]
["bitfinex","SOLUSD",1738976512696,0.063,192.71,192.69,137.52549]
["bitfinex","SOLUSD",1738976513419,0.0001,192.71,192.7,26.17833368]
["bitfinex","SOLUSD",1738976513919,0.0001,192.71,192.7,44.77958221]
["bitfinex","SOLUSD",1738976514605,0.0001,192.71,192.7,258.01674132]
["bitfinex","SOLUSD",1738976514919,25.92735368,192.81,192.74,20.25098]
["bitfinex","SOLUSD",1738976515122,25.92735368,192.81,192.74,259.41549279]
["bitfinex","SOLUSD",1738976516018,25.92735368,192.8,192.74,233.48813911]
["bitfinex","SOLUSD",1738976516233,25.92735368,192.77,192.75,5.188]
["bitfinex","SOLUSD",1738976516527,25.92735368,192.77,192.75,142.588]
["bitfinex","SOLUSD",1738976516916,26.92735368,192.77,192.75,142.588]
["bitfinex","SOLUSD",1738976517226,1.0,192.77,192.75,142.588]
["bitfinex","SOLUSD",1738976517422,1.0,192.77,192.75,137.4]
["bitfinex","SOLUSD",1738976517626,1.0,192.77,192.75,142.588]
["bitfinex","SOLUSD",1738976518634,16.15353705,192.81,192.75,142.588]
["bitfinex","SOLUSD",1738976518923,17.15353705,192.82,192.76,0.12549]
["bitfinex","SOLUSD",1738976519124,16.15353705,192.81,192.76,0.12549]
["bitfinex","SOLUSD",1738976519330,17.15353705,192.81,192.76,0.12549]
["bitfinex","SOLUSD",1738976519504,16.15353705,192.8,192.77,5.1875]
["bitfinex","SOLUSD",1738976520827,16.15353705,192.8,192.77,218.42465911]
["bitfinex","SOLUSD",1738976521232,17.15353705,192.78,192.77,213.23715911]
["bitfinex","SOLUSD",1738976521617,2.0,192.77,192.75,5.1878]
["bitfinex","SOLUSD",1738976521820,1.0,192.77,192.75,5.1878]
["bitfinex","SOLUSD",1738976522530,17.15353705,192.78,192.71,213.36264911]
["bitfinex","SOLUSD",1738976522720,16.15353705,192.78,192.73,0.12549]
["bitfinex","SOLUSD",1738976523231,1.0,192.79,192.73,0.12549]
["bitfinex","SOLUSD",1738976523934,16.15353705,192.8,192.74,5.1883]
["bitfinex","SOLUSD",1738976525924,17.15353705,192.84,192.76,16.40451705]
["bitfinex","SOLUSD",1738976526127,17.15353705,192.85,192.78,0.25098]
["bitfinex","SOLUSD",1738976526324,16.15353705,192.86,192.8,0.12549]
["bitfinex","SOLUSD",1738976526534,17.15353705,192.86,192.8,0.12549]
["bitfinex","SOLUSD",1738976526716,3.76517271,192.84,192.8,0.12549]
["bitfinex","SOLUSD",1738976527327,3.76517271,192.84,192.8,16.15353705]
["bitfinex","SOLUSD",1738976527536,3.76517271,192.84,192.83,36.15353705]
["bitfinex","SOLUSD",1738976527537,7.271e-05,192.84,192.83,36.15353705]
["bitfinex","SOLUSD",1738976527831,7.271e-05,192.84,192.83,263.05352469]
["bitfinex","SOLUSD",1738976528127,16.21653705,192.91,192.84,0.25098]
["bitfinex","SOLUSD",1738976528333,16.15353705,192.9,192.84,213.48813911]
["bitfinex","SOLUSD",1738976529032,16.15353705,192.87,192.84,213.36264911]
["bitfinex","SOLUSD",1738976529216,1.0,192.9,192.84,213.36264911]
["bitfinex","SOLUSD",1738976529217,16.15353705,192.88,192.84,213.36264911]
["bitfinex","SOLUSD",1738976529814,16.15353705,192.89,192.84,213.36264911]
["bitfinex","SOLUSD",1738976530116,16.15353705,192.89,192.85,5.1853]
["bitfinex","SOLUSD",1738976530430,16.15353705,192.9,192.86,0.12549]
["bitfinex","SOLUSD",1738976530736,0.063,192.91,192.86,0.12549]
["bitfinex","SOLUSD",1738976530737,16.21653705,192.91,192.86,0.12549]
["bitfinex","SOLUSD",1738976531036,0.063,192.91,192.86,137.52549]
["bitfinex","SOLUSD",1738976532414,0.063,192.91,192.87,5.1848]
["bitfinex","SOLUSD",1738976533242,0.063,192.91,192.88,0.12549]
["bitfinex","SOLUSD",1738976533417,0.063,192.91,192.89,5.1843]
["bitfinex","SOLUSD",1738976533743,0.063,192.91,192.9,0.12549]
["bitfinex","SOLUSD",1738976533919,0.063,192.91,192.9,213.36264911]
["bitfinex","SOLUSD",1738976535136,0.063,192.91,192.9,218.54664911]
["bitfinex","SOLUSD",1738976535320,0.0001,192.91,192.9,234.82567616]
["bitfinex","SOLUSD",1738976536122,0.063,192.93,192.9,234.82567616]
["bitfinex","SOLUSD",1738976536123,0.0001,192.93,192.92,33.53733853]
["bitfinex","SOLUSD",1738976536318,0.0001,192.93,192.92,263.05352469]
["bitfinex","SOLUSD",1738976537437,0.0001,192.93,192.92,268.23692469]
["bitfinex","SOLUSD",1738976538021,0.0001,192.93,192.92,238.67153911]
["bitfinex","SOLUSD",1738976538222,0.0001,192.93,192.92,238.54604911]
["bitfinex","SOLUSD",1738976538624,0.0001,192.93,192.92,268.23692469]
["bitfinex","SOLUSD",1738976539430,0.0001,192.93,192.92,274.24042469]
["bitfinex","SOLUSD",1738976540250,0.063,192.99,192.98,29.81636558]
["bitfinex","SOLUSD",1738976540251,0.0001,192.99,192.98,29.81636558]
["bitfinex","SOLUSD",1738976540422,0.0001,192.99,192.98,243.05352469]
["bitfinex","SOLUSD",1738976540624,0.0001,192.99,192.98,252.6684771]
["bitfinex","SOLUSD",1738976542047,25.76848946,193.09,193.01,20.0]
["bitfinex","SOLUSD",1738976542260,7.2834,193.13,193.01,20.0]
["bitfinex","SOLUSD",1738976542261,0.063,193.13,193.11,20.12549]
["bitfinex","SOLUSD",1738976542439,25.76848946,193.17,193.11,157.52549]
["bitfinex","SOLUSD",1738976542747,25.83148946,193.18,193.12,0.12549]
["bitfinex","SOLUSD",1738976542940,0.063,193.18,193.12,163.29397946]
["bitfinex","SOLUSD",1738976543153,25.83148946,193.18,193.12,137.52549]
["bitfinex","SOLUSD",1738976543647,25.76848946,193.16,193.12,137.4]
["bitfinex","SOLUSD",1738976543842,26.76848946,193.16,193.12,137.4]
["bitfinex","SOLUSD",1738976544049,25.76848946,193.16,193.12,137.4]
["bitfinex","SOLUSD",1738976544238,26.76848946,193.13,193.12,137.4]
["bitfinex","SOLUSD",1738976544540,1.0,193.1,193.08,5.1791]
["bitfinex","SOLUSD",1738976544752,27.76848946,193.09,193.06,142.5795]
["bitfinex","SOLUSD",1738976545050,25.76848946,193.08,193.06,142.5795]
["bitfinex","SOLUSD",1738976545229,1.0,193.07,193.06,142.5795]
["bitfinex","SOLUSD",1738976545649,26.76848946,193.1,193.06,142.5795]
["bitfinex","SOLUSD",1738976546150,1.0,193.1,193.06,142.5795]
["bitfinex","SOLUSD",1738976546454,26.76848946,193.12,193.07,0.12549]
["bitfinex","SOLUSD",1738976546629,25.76848946,193.12,193.07,0.12549]
["bitfinex","SOLUSD",1738976547366,26.76848946,193.12,193.07,0.12549]
["bitfinex","SOLUSD",1738976547534,1.0,193.12,193.07,0.12549]
["bitfinex","SOLUSD",1738976548033,25.76848946,193.13,193.07,137.52549]
["bitfinex","SOLUSD",1738976548734,25.76848946,193.16,193.09,25.89397946]
["bitfinex","SOLUSD",1738976548930,1.0,193.17,193.09,25.89397946]
["bitfinex","SOLUSD",1738976548931,25.76848946,193.17,193.11,0.12549]
["bitfinex","SOLUSD",1738976549232,26.83148946,193.18,193.11,163.29397946]
["bitfinex","SOLUSD",1738976549434,25.83148946,193.18,193.13,0.12549]
["bitfinex","SOLUSD",1738976549629,0.063,193.18,193.13,137.65098]
["bitfinex","SOLUSD",1738976549830,0.063,193.18,193.13,163.41946946]
["bitfinex","SOLUSD",1738976550332,0.063,193.18,193.14,25.76848946]
["bitfinex","SOLUSD",1738976550748,0.063,193.18,193.16,0.12549]
["bitfinex","SOLUSD",1738976551652,0.063,193.18,193.16,163.29397946]
["bitfinex","SOLUSD",1738976551947,0.0001,193.18,193.17,26.01946946]
["bitfinex","SOLUSD",1738976552148,0.0001,193.2,193.19,20.0]
["bitfinex","SOLUSD",1738976552353,0.0001,193.2,193.19,45.76848946]
["bitfinex","SOLUSD",1738976552653,0.0001,193.2,193.19,202.00751799]
["bitfinex","SOLUSD",1738976553650,0.0001,193.2,193.19,282.80751799]
["bitfinex","SOLUSD",1738976554433,0.0001,193.2,193.19,223.50169]
["bitfinex","SOLUSD",1738976554646,25.76858946,193.2,193.19,142.5762]
["bitfinex","SOLUSD",1738976555653,0.0001,193.2,193.19,142.5762]
["bitfinex","SOLUSD",1738976556330,0.0001,193.2,193.19,137.4]
["bitfinex","SOLUSD",1738976556531,25.76858946,193.2,193.19,137.4]
["bitfinex","SOLUSD",1738976558055,0.0001,193.2,193.19,137.4]
["bitfinex","SOLUSD",1738976558656,25.76858946,193.2,193.19,137.4]
["bitfinex","SOLUSD",1738976558953,25.76858946,193.2,193.15,137.4]
["bitfinex","SOLUSD",1738976558954,1.0,193.18,193.15,137.4]
["bitfinex","SOLUSD",1738976559154,25.76848946,193.16,193.15,137.4]
["bitfinex","SOLUSD",1738976560234,25.76848946,193.17,193.15,137.4]
["bitfinex","SOLUSD",1738976561259,25.76848946,193.18,193.15,137.4]
["bitfinex","SOLUSD",1738976561756,25.76858946,193.2,193.15,142.5772]
["bitfinex","SOLUSD",1738976562132,26.76858946,193.2,193.15,142.5772]
["bitfinex","SOLUSD",1738976562551,25.76858946,193.2,193.15,142.5772]
["bitfinex","SOLUSD",1738976563450,13.41184853,193.28,193.15,142.5772]
["bitfinex","SOLUSD",1738976563451,25.76848946,193.27,193.22,0.12549]
["bitfinex","SOLUSD",1738976563658,0.0001,193.25,193.24,46.01946946]
["bitfinex","SOLUSD",1738976563841,0.063,193.3,193.25,13.66282853]
["bitfinex","SOLUSD",1738976564156,0.063,193.3,193.26,5.1743]
["bitfinex","SOLUSD",1738976564351,0.063,193.3,193.26,142.5743]
["bitfinex","SOLUSD",1738976564967,26.76848946,193.29,193.26,142.5743]
["bitfinex","SOLUSD",1738976565155,25.76848946,193.28,193.26,142.5743]
["bitfinex","SOLUSD",1738976566562,25.76848946,193.29,193.26,142.5743]
["bitfinex","SOLUSD",1738976566743,0.063,193.3,193.27,0.12549]
["bitfinex","SOLUSD",1738976567739,0.063,193.3,193.27,163.29397946]
["bitfinex","SOLUSD",1738976568464,0.063,193.3,193.29,0.12549]
["bitfinex","SOLUSD",1738976568760,0.063,193.3,193.29,137.52549]
["bitfinex","SOLUSD",1738976570358,0.063,193.3,193.29,142.5735]
["bitfinex","SOLUSD",1738976570553,25.83148946,193.3,193.29,137.4]
["bitfinex","SOLUSD",1738976571641,0.063,193.3,193.29,137.4]
["bitfinex","SOLUSD",1738976571842,0.063,193.3,193.29,142.69899]
["bitfinex","SOLUSD",1738976574142,25.83148946,193.3,193.29,142.5735]
["bitfinex","SOLUSD",1738976575572,0.063,193.3,193.29,142.69899]
["bitfinex","SOLUSD",1738976578678,0.063,193.3,193.29,142.5735]
["bitfinex","SOLUSD",1738976578861,25.83148946,193.3,193.29,137.4]
["bitfinex","SOLUSD",1738976579175,26.83148946,193.3,193.29,137.4]
["bitfinex","SOLUSD",1738976580864,0.063,193.3,193.29,142.69899]
["bitfinex","SOLUSD",1738976581170,0.063,193.3,193.29,142.5735]
["bitfinex","SOLUSD",1738976582988,0.063,193.3,193.29,142.82448]
["bitfinex","SOLUSD",1738976583275,0.063,193.38,193.33,20.12549]
["bitfinex","SOLUSD",1738976583451,0.063,193.38,193.33,183.29397946]
["bitfinex","SOLUSD",1738976584366,0.063,193.38,193.34,0.12549]
["bitfinex","SOLUSD",1738976584566,0.063,193.38,193.34,25.89397946]
["bitfinex","SOLUSD",1738976585169,0.063,193.38,193.36,0.12549]
["bitfinex","SOLUSD",1738976586672,0.063,193.38,193.37,5.1714]
["bitfinex","SOLUSD",1738976586866,0.063,193.38,193.37,142.5714]
["bitfinex","SOLUSD",1738976588663,0.063,193.38,193.37,142.69689]
["bitfinex","SOLUSD",1738976593478,0.063,193.38,193.37,142.5714]
["bitfinex","SOLUSD",1738976593884,0.063,193.38,193.37,137.4]
["bitfinex","SOLUSD",1738976594192,26.83148946,193.38,193.34,5.1722]
["bitfinex","SOLUSD",1738976594774,25.83148946,193.38,193.34,5.1722]
["bitfinex","SOLUSD",1738976594974,0.063,193.38,193.34,5.1722]
["bitfinex","SOLUSD",1738976596789,0.063,193.38,193.36,5.1717]
["bitfinex","SOLUSD",1738976597493,0.063,193.38,193.36,142.5717]
["bitfinex","SOLUSD",1738976599491,1.0,193.37,193.36,142.5717]
["bitfinex","SOLUSD",1738976599670,17.05143665,193.37,193.36,137.4]
["bitfinex","SOLUSD",1738976600179,17.11443665,193.38,193.36,142.5717]
["bitfinex","SOLUSD",1738976600379,1.063,193.38,193.36,142.5717]
["bitfinex","SOLUSD",1738976602896,1.0,193.37,193.36,137.4]
["bitfinex","SOLUSD",1738976603092,25.68921932,193.37,193.36,137.4]
["bitfinex","SOLUSD",1738976603306,1.0,193.37,193.36,142.5716]
["bitfinex","SOLUSD",1738976604376,1.0,193.37,193.33,238.2]
["bitfinex","SOLUSD",1738976604592,1.0,193.36,193.34,5.1722]
["bitfinex","SOLUSD",1738976606099,1.0,193.36,193.34,4.09473874]
["bitfinex","SOLUSD",1738976608007,1.0,193.33,193.32,137.4]
["bitfinex","SOLUSD",1738976608181,1.0,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976608513,26.68921932,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976609380,25.68921932,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976609675,12.54996674,193.38,193.3,0.03]
["bitfinex","SOLUSD",1738976609676,26.68921932,193.33,193.3,0.03]
["bitfinex","SOLUSD",1738976609890,1.0,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976610999,25.68921932,193.34,193.3,218.35549]
["bitfinex","SOLUSD",1738976611175,1.0,193.36,193.3,218.35549]
["bitfinex","SOLUSD",1738976611176,25.68921932,193.37,193.3,262.15120932]
["bitfinex","SOLUSD",1738976611380,1.0,193.36,193.31,0.12549]
["bitfinex","SOLUSD",1738976611890,25.68921932,193.37,193.31,0.12549]
["bitfinex","SOLUSD",1738976611891,1.0,193.35,193.31,0.12549]
["bitfinex","SOLUSD",1738976612193,1.0,193.34,193.3,236.3365]
["bitfinex","SOLUSD",1738976612399,1.0,193.35,193.3,236.3365]
["bitfinex","SOLUSD",1738976612598,1.0,193.36,193.31,0.12549]
["bitfinex","SOLUSD",1738976612804,25.68921932,193.37,193.31,0.12549]
["bitfinex","SOLUSD",1738976612991,26.75221932,193.38,193.31,25.81470932]
["bitfinex","SOLUSD",1738976613304,26.75221932,193.38,193.32,5.1727]
["bitfinex","SOLUSD",1738976613681,1.0,193.37,193.32,5.1727]
["bitfinex","SOLUSD",1738976613985,26.75221932,193.38,193.32,5.1727]
["bitfinex","SOLUSD",1738976615005,25.75221932,193.38,193.34,5.1722]
["bitfinex","SOLUSD",1738976615194,26.75221932,193.38,193.34,223.3722]
["bitfinex","SOLUSD",1738976616902,0.063,193.38,193.35,0.12549]
["bitfinex","SOLUSD",1738976617107,0.063,193.38,193.36,25.68921932]
["bitfinex","SOLUSD",1738976617709,0.063,193.38,193.35,244.14019932]
["bitfinex","SOLUSD",1738976618089,0.063,193.38,193.35,218.45098]
["bitfinex","SOLUSD",1738976618609,0.063,193.38,193.36,5.1717]
["bitfinex","SOLUSD",1738976619388,0.063,193.38,193.36,142.5717]
["bitfinex","SOLUSD",1738976621209,26.75221932,193.38,193.36,142.5717]
["bitfinex","SOLUSD",1738976621411,25.68921932,193.37,193.36,142.5717]
["bitfinex","SOLUSD",1738976622209,26.68921932,193.37,193.36,137.4]
["bitfinex","SOLUSD",1738976622411,1.0,193.35,193.31,137.4]
["bitfinex","SOLUSD",1738976622595,17.06653515,193.32,193.3,5.2032]
["bitfinex","SOLUSD",1738976622796,16.06653515,193.31,193.3,142.6032]
["bitfinex","SOLUSD",1738976624091,16.06653515,193.32,193.3,142.6032]
["bitfinex","SOLUSD",1738976624292,17.06653515,193.33,193.3,142.6032]
["bitfinex","SOLUSD",1738976624616,1.0,193.32,193.3,142.6032]
["bitfinex","SOLUSD",1738976625615,16.06653515,193.34,193.3,142.6032]
["bitfinex","SOLUSD",1738976625908,16.06653515,193.36,193.31,0.12549]
["bitfinex","SOLUSD",1738976626116,16.06653515,193.36,193.31,137.52549]
["bitfinex","SOLUSD",1738976626412,17.06653515,193.34,193.31,137.4]
["bitfinex","SOLUSD",1738976626792,1.0,193.34,193.31,137.4]
["bitfinex","SOLUSD",1738976627193,17.06653515,193.34,193.31,137.4]
["bitfinex","SOLUSD",1738976627501,17.06653515,193.34,193.32,5.1727]
["bitfinex","SOLUSD",1738976627693,17.06653515,193.34,193.32,142.5727]
["bitfinex","SOLUSD",1738976628614,16.06653515,193.34,193.32,142.5727]
["bitfinex","SOLUSD",1738976629196,16.06653515,193.35,193.32,142.5727]
["bitfinex","SOLUSD",1738976629698,16.06653515,193.36,193.32,142.5727]
["bitfinex","SOLUSD",1738976630717,16.06653515,193.35,193.32,142.5727]
["bitfinex","SOLUSD",1738976631099,16.06653515,193.34,193.32,142.5727]
["bitfinex","SOLUSD",1738976632715,16.06653515,193.35,193.32,142.5727]
["bitfinex","SOLUSD",1738976632921,16.06653515,193.36,193.32,142.5727]
["bitfinex","SOLUSD",1738976634020,16.06653515,193.35,193.32,142.5727]
["bitfinex","SOLUSD",1738976634214,16.06653515,193.35,193.32,223.3727]
["bitfinex","SOLUSD",1738976635717,1.0,193.36,193.32,223.3727]
["bitfinex","SOLUSD",1738976635718,0.063,193.37,193.33,0.12549]
["bitfinex","SOLUSD",1738976635937,0.063,193.37,193.34,5.1722]
["bitfinex","SOLUSD",1738976636805,0.063,193.37,193.35,0.12549]
["bitfinex","SOLUSD",1738976637000,0.063,193.37,193.35,137.52549]
["bitfinex","SOLUSD",1738976638298,0.063,193.37,193.36,5.29719]
["bitfinex","SOLUSD",1738976638510,0.063,193.37,193.32,16.06653515]
["bitfinex","SOLUSD",1738976638511,1.0,193.34,193.32,137.4]
["bitfinex","SOLUSD",1738976638830,17.06653515,193.33,193.3,0.03]
["bitfinex","SOLUSD",1738976639132,16.06653515,193.35,193.3,5.45428]
["bitfinex","SOLUSD",1738976640417,16.06653515,193.32,193.3,5.32879]
["bitfinex","SOLUSD",1738976640726,16.06653515,193.33,193.3,5.2033]
["bitfinex","SOLUSD",1738976641221,16.06653515,193.32,193.3,5.2033]
["bitfinex","SOLUSD",1738976642121,17.06653515,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976643512,16.06653515,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976645105,16.06653515,193.32,193.3,0.03]
["bitfinex","SOLUSD",1738976645513,17.06653515,193.32,193.3,0.03]
["bitfinex","SOLUSD",1738976645715,16.06653515,193.32,193.3,0.03]
["bitfinex","SOLUSD",1738976646123,16.06653515,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976646726,17.06653515,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976648832,16.06653515,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976649530,17.06653515,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976652331,38.3060703,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976654718,17.06653515,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976655734,33.1330703,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976655949,39.5105703,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976656114,23.44403515,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976656726,39.5105703,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976657214,28.61703515,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976662546,44.6835703,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976662739,23.44403515,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976662912,17.06653515,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976663635,16.06653515,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738976664424,16.06653515,193.32,193.3,0.03]
["bitfinex","SOLUSD",1738976664626,1.0,193.33,193.3,0.03]
["bitfinex","SOLUSD",1738976664839,1.0,193.33,193.3,5.2033]
["bitfinex","SOLUSD",1738976665043,0.063,193.34,193.3,142.6033]
["bitfinex","SOLUSD",1738976665222,0.063,193.34,193.31,0.25098]
["bitfinex","SOLUSD",1738976665423,0.063,193.34,193.31,16.31751515]
["bitfinex","SOLUSD",1738976666544,0.063,193.34,193.32,5.1727]
["bitfinex","SOLUSD",1738976667126,0.063,193.34,193.33,0.12549]
["bitfinex","SOLUSD",1738976667425,0.063,193.34,193.32,5.1727]
["bitfinex","SOLUSD",1738976667945,0.063,193.34,193.31,5.29849]
["bitfinex","SOLUSD",1738976669641,0.063,193.35,193.33,0.25098]
["bitfinex","SOLUSD",1738976671349,0.063,193.35,193.33,0.12549]
["bitfinex","SOLUSD",1738976671847,0.063,193.35,193.34,5.1722]
["bitfinex","SOLUSD",1738976672042,0.063,193.35,193.34,223.3722]
["bitfinex","SOLUSD",1738976673050,17.12953515,193.35,193.34,80.8]
["bitfinex","SOLUSD",1738976674751,17.12953515,193.35,193.31,137.4]
["bitfinex","SOLUSD",1738976674951,16.06653515,193.32,193.31,137.4]
["bitfinex","SOLUSD",1738976675451,17.06653515,193.32,193.31,137.4]
["bitfinex","SOLUSD",1738976675652,17.06653515,193.32,193.31,142.573]
["bitfinex","SOLUSD",1738976678755,1.0,193.33,193.31,5.173]
["bitfinex","SOLUSD",1738976679443,16.06653515,193.34,193.31,5.173]
["bitfinex","SOLUSD",1738976681130,17.12953515,193.35,193.31,5.173]
["bitfinex","SOLUSD",1738976681335,16.12953515,193.35,193.32,0.12549]
["bitfinex","SOLUSD",1738976681536,0.063,193.35,193.32,0.12549]
["bitfinex","SOLUSD",1738976682551,0.063,193.35,193.34,0.12549]
["bitfinex","SOLUSD",1738976683561,0.063,193.35,193.34,218.45098]
["bitfinex","SOLUSD",1738976683562,0.0001,193.35,193.34,218.45098]
["bitfinex","SOLUSD",1738976683940,0.0001,193.35,193.34,231.86282853]
["bitfinex","SOLUSD",1738976685161,0.0001,193.35,193.34,253.10156368]
["bitfinex","SOLUSD",1738976689958,0.0001,193.35,193.34,223.49769]
["bitfinex","SOLUSD",1738976695562,0.0001,193.35,193.34,237.03502853]
["bitfinex","SOLUSD",1738976695764,0.0001,193.35,193.34,247.30917922]
["bitfinex","SOLUSD",1738976697268,0.0001,193.35,193.34,237.03502853]
["bitfinex","SOLUSD",1738976698059,0.0001,193.35,193.34,237.06502853]
["bitfinex","SOLUSD",1738976698559,11.27425069,193.35,193.34,223.4022]
["bitfinex","SOLUSD",1738976698746,11.27425069,193.35,193.34,80.83]
["bitfinex","SOLUSD",1738976699160,11.27425069,193.35,193.34,0.03]
["bitfinex","SOLUSD",1738976699462,1.0,193.34,193.33,0.03]
["bitfinex","SOLUSD",1738976699663,31.27415069,193.34,193.33,0.03]
["bitfinex","SOLUSD",1738976700368,36.44635069,193.34,193.33,0.03]
["bitfinex","SOLUSD",1738976702670,42.242545,193.34,193.33,0.03]
["bitfinex","SOLUSD",1738976703252,37.070345,193.34,193.33,0.03]
["bitfinex","SOLUSD",1738976704448,17.070345,193.34,193.33,0.03]
["bitfinex","SOLUSD",1738976705056,42.242545,193.34,193.33,0.03]
["bitfinex","SOLUSD",1738976705867,37.070345,193.34,193.33,0.03]
["bitfinex","SOLUSD",1738976706765,17.070345,193.34,193.33,0.03]
["bitfinex","SOLUSD",1738976708073,16.070445,193.35,193.33,0.03]
["bitfinex","SOLUSD",1738976708367,16.070445,193.35,193.33,218.23]
["bitfinex","SOLUSD",1738976709479,0.0001,193.35,193.34,5.1722]
["bitfinex","SOLUSD",1738976709661,16.070445,193.35,193.34,5.1722]
["bitfinex","SOLUSD",1738976710375,16.070445,193.35,193.34,142.69769]
["bitfinex","SOLUSD",1738976710560,0.0001,193.35,193.34,142.69769]
["bitfinex","SOLUSD",1738976710876,0.063,193.4,193.37,20.25098]
["bitfinex","SOLUSD",1738976711169,0.063,193.4,193.39,16.195835]
["bitfinex","SOLUSD",1738976711549,0.063,193.4,193.39,0.12549]
["bitfinex","SOLUSD",1738976712765,0.063,193.4,193.39,5.29629]
["bitfinex","SOLUSD",1738976713564,0.063,193.4,193.39,5.1708]
["bitfinex","SOLUSD",1738976713977,16.133345,193.4,193.39,5.1708]
["bitfinex","SOLUSD",1738976714177,0.063,193.4,193.39,5.1708]
["bitfinex","SOLUSD",1738976714381,0.063,193.4,193.39,142.5708]
["bitfinex","SOLUSD",1738976714987,0.063,193.4,193.39,142.82178]
["bitfinex","SOLUSD",1738976716183,0.0001,193.4,193.39,237.03362853]
["bitfinex","SOLUSD",1738976716880,0.0001,193.4,193.39,223.62178]
["bitfinex","SOLUSD",1738976717086,0.0001,193.4,193.39,223.49629]
["bitfinex","SOLUSD",1738976717985,0.0001,193.4,193.39,237.03362853]
["bitfinex","SOLUSD",1738976719989,0.0001,193.4,193.39,223.49629]
["bitfinex","SOLUSD",1738976720587,0.0001,193.4,193.39,223.62178]
["bitfinex","SOLUSD",1738976721095,0.0001,193.4,193.39,237.03362853]
["bitfinex","SOLUSD",1738976721691,0.0001,193.4,193.39,223.49629]
["bitfinex","SOLUSD",1738976721876,1.0001,193.4,193.39,223.3708]
["bitfinex","SOLUSD",1738976722189,17.070445,193.4,193.39,218.2]
["bitfinex","SOLUSD",1738976722595,17.070445,193.4,193.39,218.23]
["bitfinex","SOLUSD",1738976723993,0.0001,193.4,193.39,223.4008]
["bitfinex","SOLUSD",1738976727382,1.0001,193.4,193.39,223.4008]
["bitfinex","SOLUSD",1738976727574,1.0001,193.4,193.39,218.23]
["bitfinex","SOLUSD",1738976727575,17.070445,193.4,193.39,218.23]
["bitfinex","SOLUSD",1738976729316,17.070445,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738976732585,33.14079,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738976732885,51.72323853,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738976733083,38.31139,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738976735189,1.0,193.34,193.33,0.03]
["bitfinex","SOLUSD",1738976735404,17.070345,193.34,193.33,0.03]
["bitfinex","SOLUSD",1738976736583,22.242545,193.34,193.33,0.03]
["bitfinex","SOLUSD",1738976737306,35.65439353,193.34,193.29,0.03]
["bitfinex","SOLUSD",1738976737508,33.14069,193.31,193.29,0.03]
["bitfinex","SOLUSD",1738976738885,17.070345,193.31,193.29,0.03]
["bitfinex","SOLUSD",1738976742508,33.14069,193.31,193.29,0.03]
["bitfinex","SOLUSD",1738976742902,38.31369,193.31,193.29,0.03]
["bitfinex","SOLUSD",1738976743705,33.11096769,193.3,193.29,0.03]
["bitfinex","SOLUSD",1738976744106,38.28426769,193.3,193.29,0.03]
["bitfinex","SOLUSD",1738976744411,39.28426769,193.3,193.29,0.03]
["bitfinex","SOLUSD",1738976745884,33.14069,193.3,193.29,0.03]
["bitfinex","SOLUSD",1738976746102,17.070345,193.3,193.29,0.03]
["bitfinex","SOLUSD",1738976748615,33.14069,193.3,193.29,0.03]
["bitfinex","SOLUSD",1738976749336,1.0,193.26,193.25,0.03]
["bitfinex","SOLUSD",1738976749505,17.070345,193.26,193.25,0.03]
["bitfinex","SOLUSD",1738976751022,16.070345,193.26,193.25,0.03]
["bitfinex","SOLUSD",1738976753296,21.244645,193.26,193.25,0.03]
["bitfinex","SOLUSD",1738976753721,34.65649353,193.26,193.25,0.03]
["bitfinex","SOLUSD",1738976754214,34.78198353,193.26,193.19,0.03]
["bitfinex","SOLUSD",1738976754414,16.070345,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738976755690,32.14069,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738976756821,32.14069,193.2,193.14,0.03]
["bitfinex","SOLUSD",1738976756822,38.28734117,193.2,193.14,0.03]
["bitfinex","SOLUSD",1738976757023,16.070345,193.15,193.14,0.03]
["bitfinex","SOLUSD",1738976764523,17.36540377,193.15,193.14,0.03]
["bitfinex","SOLUSD",1738976765646,16.070345,193.15,193.14,0.03]
["bitfinex","SOLUSD",1738976767830,17.04120329,193.15,193.14,0.03]
["bitfinex","SOLUSD",1738976769161,16.070345,193.15,193.14,0.03]
["bitfinex","SOLUSD",1738976769646,17.36546121,193.15,193.14,0.03]
["bitfinex","SOLUSD",1738976769865,1.621e-05,193.15,193.14,20.15549]
["bitfinex","SOLUSD",1738976770351,1.621e-05,193.15,193.14,157.55549]
["bitfinex","SOLUSD",1738976771065,1.621e-05,193.15,193.14,162.73299]
["bitfinex","SOLUSD",1738976771879,16.070345,193.17,193.14,162.6075]
["bitfinex","SOLUSD",1738976772066,16.070345,193.15,193.14,5.2075]
["bitfinex","SOLUSD",1738976772383,16.070345,193.15,193.14,0.03]
["bitfinex","SOLUSD",1738976773859,21.247645,193.15,193.09,0.03]
["bitfinex","SOLUSD",1738976774073,16.070345,193.1,193.09,0.03]
["bitfinex","SOLUSD",1738976775072,16.070345,193.12,193.09,0.03]
["bitfinex","SOLUSD",1738976775255,16.070345,193.13,193.09,0.03]
["bitfinex","SOLUSD",1738976775765,16.070345,193.12,193.09,0.03]
["bitfinex","SOLUSD",1738976776355,23.21758855,193.2,193.09,0.03]
["bitfinex","SOLUSD",1738976776356,16.070345,193.11,193.09,0.03]
["bitfinex","SOLUSD",1738976776872,16.070345,193.13,193.09,0.03]
["bitfinex","SOLUSD",1738976777652,16.070345,193.1,193.09,0.03]
["bitfinex","SOLUSD",1738976778692,16.070345,193.13,193.09,0.03]
["bitfinex","SOLUSD",1738976778855,16.070345,193.16,193.12,20.0]
["bitfinex","SOLUSD",1738976779051,16.070345,193.16,193.13,5.1778]
["bitfinex","SOLUSD",1738976779456,16.070345,193.17,193.13,5.1778]
["bitfinex","SOLUSD",1738976779656,16.070345,193.19,193.14,0.12549]
["bitfinex","SOLUSD",1738976779875,16.070345,193.19,193.14,137.52549]
["bitfinex","SOLUSD",1738976780083,16.070345,193.18,193.14,137.52549]
["bitfinex","SOLUSD",1738976780871,16.070345,193.18,193.14,137.4]
["bitfinex","SOLUSD",1738976781074,16.070345,193.17,193.15,5.1773]
["bitfinex","SOLUSD",1738976781687,16.070345,193.2,193.15,155.5206]
["bitfinex","SOLUSD",1738976781871,0.02,193.24,193.16,0.12549]
["bitfinex","SOLUSD",1738976781872,16.070345,193.22,193.16,0.12549]
["bitfinex","SOLUSD",1738976782078,16.070345,193.23,193.16,153.721325]
["bitfinex","SOLUSD",1738976783168,16.070345,193.23,193.17,18.1186]
["bitfinex","SOLUSD",1738976783492,16.070345,193.27,193.21,0.12549]
["bitfinex","SOLUSD",1738976783803,16.090345,193.29,193.25,20.0]
["bitfinex","SOLUSD",1738976783964,0.02,193.29,193.25,157.4]
["bitfinex","SOLUSD",1738976784171,0.02,193.29,193.26,0.25098]
["bitfinex","SOLUSD",1738976784482,0.063,193.3,193.26,153.721325]
["bitfinex","SOLUSD",1738976784685,0.063,193.3,193.26,163.35223976]
["bitfinex","SOLUSD",1738976784989,7.98731029,193.3,193.26,163.35223976]
["bitfinex","SOLUSD",1738976785183,7.98731029,193.3,193.27,5.1741]
["bitfinex","SOLUSD",1738976787193,7.98731029,193.3,193.27,142.5741]
["bitfinex","SOLUSD",1738976788170,0.063,193.3,193.27,142.5741]
["bitfinex","SOLUSD",1738976789089,25.70125976,193.29,193.27,142.5741]
["bitfinex","SOLUSD",1738976791980,25.70125976,193.28,193.27,142.5741]
["bitfinex","SOLUSD",1738976792183,25.70125976,193.28,193.27,5.1741]
["bitfinex","SOLUSD",1738976792377,25.70125976,193.28,193.24,5.1749]
["bitfinex","SOLUSD",1738976792582,25.76425976,193.3,193.24,5.1749]
["bitfinex","SOLUSD",1738976792583,25.70125976,193.26,193.24,5.1749]
["bitfinex","SOLUSD",1738976793387,25.70125976,193.27,193.24,5.1749]
["bitfinex","SOLUSD",1738976793878,25.70125976,193.28,193.24,5.1749]
["bitfinex","SOLUSD",1738976794204,0.063,193.29,193.26,5.1743]
["bitfinex","SOLUSD",1738976795298,25.70125976,193.28,193.26,5.1743]
["bitfinex","SOLUSD",1738976795501,25.70125976,193.27,193.26,5.1743]
["bitfinex","SOLUSD",1738976796498,0.063,193.29,193.24,231.1372]
["bitfinex","SOLUSD",1738976796499,25.70125976,193.28,193.24,231.1372]
["bitfinex","SOLUSD",1738976796709,25.70125976,193.28,193.25,5.1746]
["bitfinex","SOLUSD",1738976796917,25.76425976,193.29,193.25,5.1746]
["bitfinex","SOLUSD",1738976797738,0.063,193.29,193.26,0.12549]
["bitfinex","SOLUSD",1738976798506,0.063,193.29,193.27,5.1741]
["bitfinex","SOLUSD",1738976800206,25.70125976,193.28,193.27,5.1741]
["bitfinex","SOLUSD",1738976800611,25.70125976,193.28,193.26,5.1743]
["bitfinex","SOLUSD",1738976800807,25.70125976,193.27,193.26,5.1743]
["bitfinex","SOLUSD",1738976801921,25.70125976,193.27,193.23,5.1751]
["bitfinex","SOLUSD",1738976802098,25.70125976,193.24,193.21,85.9755]
["bitfinex","SOLUSD",1738976802417,25.70125976,193.22,193.21,85.9755]
["bitfinex","SOLUSD",1738976803317,25.70125976,193.22,193.19,5.1762]
["bitfinex","SOLUSD",1738976803503,25.70125976,193.2,193.19,5.1762]
["bitfinex","SOLUSD",1738976804401,25.70125976,193.2,193.16,5.177]
["bitfinex","SOLUSD",1738976804611,25.70125976,193.17,193.16,5.177]
["bitfinex","SOLUSD",1738976805211,25.70125976,193.17,193.15,85.9773]
["bitfinex","SOLUSD",1738976805396,25.70125976,193.16,193.15,5.1773]
["bitfinex","SOLUSD",1738976806128,25.70125976,193.16,193.14,0.03]
["bitfinex","SOLUSD",1738976806328,25.70125976,193.15,193.14,0.03]
["bitfinex","SOLUSD",1738976809519,25.70125976,193.16,193.14,0.03]
["bitfinex","SOLUSD",1738976811311,25.70125976,193.17,193.14,0.03]
["bitfinex","SOLUSD",1738976813744,25.70125976,193.16,193.14,0.03]
["bitfinex","SOLUSD",1738976814924,1.5264,193.22,193.14,0.03]
["bitfinex","SOLUSD",1738976814925,25.70125976,193.15,193.14,0.03]
["bitfinex","SOLUSD",1738976816464,26.67224812,193.15,193.14,0.03]
["bitfinex","SOLUSD",1738976816671,26.67224812,193.15,193.1,5.1784]
["bitfinex","SOLUSD",1738976816672,6.1737,193.14,193.09,0.03]
["bitfinex","SOLUSD",1738976816962,25.70125976,193.1,193.09,0.03]
["bitfinex","SOLUSD",1738976817539,51.40251952,193.1,193.09,0.03]
["bitfinex","SOLUSD",1738976817767,52.37377766,193.1,193.09,0.03]
["bitfinex","SOLUSD",1738976818789,1.0,193.08,192.99,5.2113]
["bitfinex","SOLUSD",1738976818939,25.70125976,193.06,192.99,0.03]
["bitfinex","SOLUSD",1738976819144,25.70125976,193.06,193.02,5.1806]
["bitfinex","SOLUSD",1738976819349,25.70125976,193.06,192.99,0.03]
["bitfinex","SOLUSD",1738976819549,26.67278672,193.06,192.99,0.03]
["bitfinex","SOLUSD",1738976820057,26.67278672,193.06,192.99,20.03]
["bitfinex","SOLUSD",1738976820368,6.1737,193.04,192.99,0.03]
["bitfinex","SOLUSD",1738976820662,25.70125976,193.0,192.99,0.03]
["bitfinex","SOLUSD",1738976821745,25.70125976,193.02,192.99,20.03]
["bitfinex","SOLUSD",1738976821947,25.70125976,193.02,192.99,0.03]
["bitfinex","SOLUSD",1738976822145,25.70125976,193.01,193.0,20.0]
["bitfinex","SOLUSD",1738976822346,25.70125976,193.01,192.99,0.03]
["bitfinex","SOLUSD",1738976822653,25.70125976,193.0,192.99,0.03]
["bitfinex","SOLUSD",1738976824037,52.37432903,193.0,192.99,0.03]
["bitfinex","SOLUSD",1738976824690,25.70125976,193.0,192.99,0.03]
["bitfinex","SOLUSD",1738976826654,52.37440585,193.0,192.99,0.03]
["bitfinex","SOLUSD",1738976826858,66.91174438,193.0,192.99,0.03]
["bitfinex","SOLUSD",1738976827042,1.0,192.97,192.94,0.03]
["bitfinex","SOLUSD",1738976827246,25.70125976,192.95,192.94,0.03]
["bitfinex","SOLUSD",1738976828153,26.67333444,192.95,192.94,0.03]
["bitfinex","SOLUSD",1738976829081,25.70125976,192.95,192.94,0.03]
["bitfinex","SOLUSD",1738976830266,26.67322187,192.95,192.94,0.03]
["bitfinex","SOLUSD",1738976831751,25.70125976,192.95,192.94,0.03]
["bitfinex","SOLUSD",1738976835253,25.70125976,192.96,192.94,0.03]
["bitfinex","SOLUSD",1738976835465,0.97202239,193.02,192.94,0.03]
["bitfinex","SOLUSD",1738976835466,25.70125976,192.97,192.94,0.03]
["bitfinex","SOLUSD",1738976836569,25.70125976,192.98,192.94,0.03]
["bitfinex","SOLUSD",1738976836976,25.70125976,192.99,192.94,0.03]
["bitfinex","SOLUSD",1738976837159,25.70125976,193.01,192.94,218.23]
["bitfinex","SOLUSD",1738976837476,3.78797761,192.96,192.94,218.23]
["bitfinex","SOLUSD",1738976837778,7.761e-05,192.96,192.95,0.25098]
["bitfinex","SOLUSD",1738976837976,5.401e-05,193.01,192.98,20.0]
["bitfinex","SOLUSD",1738976838154,5.401e-05,193.01,193.0,25.82674976]
["bitfinex","SOLUSD",1738976838470,5.401e-05,193.01,193.0,25.95223976]
["bitfinex","SOLUSD",1738976839057,5.401e-05,193.01,192.98,239.2]
["bitfinex","SOLUSD",1738976839058,25.70125976,193.01,192.98,238.2]
["bitfinex","SOLUSD",1738976839259,25.70125976,193.0,192.98,238.2]
["bitfinex","SOLUSD",1738976839757,25.70125976,193.01,192.98,238.2]
["bitfinex","SOLUSD",1738976840167,25.70125976,193.01,192.99,5.1816]
["bitfinex","SOLUSD",1738976840676,16.11634241,193.01,192.99,5.1816]
["bitfinex","SOLUSD",1738976840861,16.11634241,193.04,192.99,18.1356]
["bitfinex","SOLUSD",1738976841055,0.063,193.05,193.0,16.24183241]
["bitfinex","SOLUSD",1738976841255,0.063,193.05,193.0,153.64183241]
["bitfinex","SOLUSD",1738976841995,0.0001,193.05,193.04,20.12549]
["bitfinex","SOLUSD",1738976842158,0.0001,193.05,193.04,178.94752241]
["bitfinex","SOLUSD",1738976842876,0.0001,193.05,193.04,284.79916954]
["bitfinex","SOLUSD",1738976843265,25.75614101,193.15,193.08,20.25098]
["bitfinex","SOLUSD",1738976843470,25.75614101,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1738976843681,25.75614101,193.16,193.1,137.52549]
["bitfinex","SOLUSD",1738976844079,25.81914101,193.17,193.11,18.1242]
["bitfinex","SOLUSD",1738976844284,0.063,193.17,193.14,20.0]
["bitfinex","SOLUSD",1738976844481,0.063,193.17,193.16,20.0]
["bitfinex","SOLUSD",1738976844985,0.0001,193.17,193.16,0.12549]
["bitfinex","SOLUSD",1738976845874,0.0001,193.17,193.16,137.52549]
["bitfinex","SOLUSD",1738976846281,0.0001,193.17,193.16,169.58412101]
["bitfinex","SOLUSD",1738976847393,0.0001,193.17,193.16,168.58412101]
["bitfinex","SOLUSD",1738976847585,0.0001,193.17,193.16,169.58412101]
["bitfinex","SOLUSD",1738976847999,0.0001,193.17,193.16,142.577]
["bitfinex","SOLUSD",1738976848291,0.0001,193.17,193.16,5.177]
["bitfinex","SOLUSD",1738976848493,25.75624101,193.17,193.16,5.177]
["bitfinex","SOLUSD",1738976850092,0.0001,193.17,193.15,5.1773]
["bitfinex","SOLUSD",1738976850491,0.0001,193.17,193.16,20.0]
["bitfinex","SOLUSD",1738976851992,0.0001,193.17,193.16,25.177]
["bitfinex","SOLUSD",1738976852195,25.75624101,193.17,193.16,5.177]
["bitfinex","SOLUSD",1738976854002,25.75624101,193.17,193.15,5.1773]
["bitfinex","SOLUSD",1738976854188,25.75614101,193.16,193.15,5.1773]
["bitfinex","SOLUSD",1738976854585,25.75624101,193.17,193.15,5.1773]
["bitfinex","SOLUSD",1738976855195,0.0001,193.17,193.15,5.1773]
["bitfinex","SOLUSD",1738976855603,0.0001,193.17,193.16,20.0]
["bitfinex","SOLUSD",1738976856074,0.0001,193.17,193.15,25.1773]
["bitfinex","SOLUSD",1738976858612,0.0001,193.17,193.16,0.25098]
["bitfinex","SOLUSD",1738976858812,0.0001,193.21,193.19,20.0]
["bitfinex","SOLUSD",1738976859105,0.0001,193.21,193.19,263.95614101]
["bitfinex","SOLUSD",1738976860190,0.0001,193.21,193.2,5.1759]
["bitfinex","SOLUSD",1738976862906,0.0001,193.21,193.2,223.3759]
["bitfinex","SOLUSD",1738976864282,25.75624101,193.21,193.2,223.3759]
["bitfinex","SOLUSD",1738976864483,0.0001,193.21,193.2,223.3759]
["bitfinex","SOLUSD",1738976869111,0.0001,193.21,193.2,85.9759]
["bitfinex","SOLUSD",1738976870411,0.0001,193.21,193.2,86.10139]
["bitfinex","SOLUSD",1738976870595,0.0001,193.25,193.23,20.0]
["bitfinex","SOLUSD",1738976870795,0.0001,193.25,193.24,20.0]
["bitfinex","SOLUSD",1738976871017,0.0001,193.25,193.24,157.4]
["bitfinex","SOLUSD",1738976873415,0.0001,193.25,193.24,162.5749]
["bitfinex","SOLUSD",1738976876917,0.0001,193.25,193.24,163.97065103]
["bitfinex","SOLUSD",1738976877413,0.0001,193.25,193.24,162.70039]
["bitfinex","SOLUSD",1738976879117,0.0001,193.25,193.24,243.50039]
["bitfinex","SOLUSD",1738976879315,0.0001,193.25,193.24,259.705592]
["bitfinex","SOLUSD",1738976879615,0.0001,193.25,193.24,275.39747023]
["bitfinex","SOLUSD",1738976881016,16.142712,193.37,193.29,0.25098]
["bitfinex","SOLUSD",1738976881202,0.063,193.37,193.34,20.0]
["bitfinex","SOLUSD",1738976881406,0.063,193.37,193.34,157.4]
["bitfinex","SOLUSD",1738976882621,0.063,193.37,193.35,5.1719]
["bitfinex","SOLUSD",1738976886321,0.063,193.37,193.35,142.5719]
["bitfinex","SOLUSD",1738976887302,16.142712,193.37,193.35,142.5719]
["bitfinex","SOLUSD",1738976887919,16.142712,193.36,193.35,142.5719]
["bitfinex","SOLUSD",1738976889626,16.142712,193.36,193.35,5.1719]
["bitfinex","SOLUSD",1738976890728,0.063,193.37,193.35,142.82288]
["bitfinex","SOLUSD",1738976890904,0.063,193.37,193.36,0.12549]
["bitfinex","SOLUSD",1738976891102,0.063,193.37,193.36,5.29719]
["bitfinex","SOLUSD",1738976891516,0.063,193.37,193.36,142.5717]
["bitfinex","SOLUSD",1738976892622,16.142712,193.37,193.36,142.5717]
["bitfinex","SOLUSD",1738976894916,0.063,193.37,193.36,142.5717]
["bitfinex","SOLUSD",1738976895831,0.063,193.37,193.36,142.69719]
["bitfinex","SOLUSD",1738976896426,0.0001,193.37,193.36,156.23452853]
["bitfinex","SOLUSD",1738976896834,0.0001,193.37,193.36,142.82268]
["bitfinex","SOLUSD",1738976898342,0.0001,193.37,193.36,142.5717]
["bitfinex","SOLUSD",1738976898557,16.079812,193.37,193.36,5.1717]
["bitfinex","SOLUSD",1738976898862,16.079812,193.37,193.35,5.1719]
["bitfinex","SOLUSD",1738976901525,0.0001,193.37,193.35,5.1719]
["bitfinex","SOLUSD",1738976902819,0.0001,193.37,193.36,0.12549]
["bitfinex","SOLUSD",1738976903919,0.0001,193.37,193.36,5.42268]
["bitfinex","SOLUSD",1738976904629,0.063,193.39,193.38,20.0]
["bitfinex","SOLUSD",1738976904831,0.063,193.39,193.38,157.4]
["bitfinex","SOLUSD",1738976906120,0.063,193.39,193.38,162.5711]
["bitfinex","SOLUSD",1738976910526,0.063,193.39,193.38,162.69659]
["bitfinex","SOLUSD",1738976910727,0.0001,193.4,193.39,0.12549]
["bitfinex","SOLUSD",1738976913145,0.0001,193.4,193.39,5.29629]
["bitfinex","SOLUSD",1738976913344,0.0001,193.4,193.39,5.42178]
["bitfinex","SOLUSD",1738976914859,0.0001,193.4,193.39,5.29629]
["bitfinex","SOLUSD",1738976915746,0.0001,193.4,193.39,5.1708]
["bitfinex","SOLUSD",1738976916265,16.079812,193.4,193.39,5.1708]
["bitfinex","SOLUSD",1738976916750,0.0001,193.4,193.39,5.1708]
["bitfinex","SOLUSD",1738976918831,0.0001,193.4,193.39,5.29629]
["bitfinex","SOLUSD",1738976919529,0.0001,193.4,193.39,142.69629]
["bitfinex","SOLUSD",1738976919953,0.0001,193.4,193.39,142.5708]
["bitfinex","SOLUSD",1738976922948,16.71173718,193.4,193.38,0.03]
["bitfinex","SOLUSD",1738976923246,10.27173718,193.39,193.38,0.03]
["bitfinex","SOLUSD",1738976923653,0.0001,193.4,193.38,5.2011]
["bitfinex","SOLUSD",1738976924231,10.27183718,193.4,193.38,5.2011]
["bitfinex","SOLUSD",1738976924441,10.27173718,193.39,193.38,0.03]
["bitfinex","SOLUSD",1738976927547,6.5664,193.38,193.35,0.03]
["bitfinex","SOLUSD",1738976927750,10.27173718,193.36,193.26,5.1743]
["bitfinex","SOLUSD",1738976927947,10.27173718,193.28,193.26,142.5743]
["bitfinex","SOLUSD",1738976928369,0.97001731,193.35,193.26,5.1743]
["bitfinex","SOLUSD",1738976928370,10.27173718,193.27,193.26,5.1743]
["bitfinex","SOLUSD",1738976928638,16.07205391,193.28,193.26,5.1743]
["bitfinex","SOLUSD",1738976929746,16.07205391,193.28,193.25,5.1746]
["bitfinex","SOLUSD",1738976930342,6.14236143,193.34,193.24,0.03]
["bitfinex","SOLUSD",1738976930343,16.07205391,193.26,193.24,0.03]
["bitfinex","SOLUSD",1738976930543,16.07205391,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738976932837,17.0426077,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738976933448,22.2172077,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738976933936,17.0426077,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738976934171,16.07205391,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738976946169,16.07205391,193.27,193.24,0.03]
["bitfinex","SOLUSD",1738976946867,16.07205391,193.27,193.24,137.43]
["bitfinex","SOLUSD",1738976947072,16.07205391,193.31,193.27,20.0]
["bitfinex","SOLUSD",1738976947257,16.07205391,193.33,193.28,0.12549]
["bitfinex","SOLUSD",1738976947588,16.07205391,193.32,193.28,137.52549]
["bitfinex","SOLUSD",1738976947960,16.07205391,193.32,193.29,5.1735]
["bitfinex","SOLUSD",1738976948163,16.07205391,193.31,193.29,142.5735]
["bitfinex","SOLUSD",1738976948492,16.07205391,193.31,193.29,5.1735]
["bitfinex","SOLUSD",1738976948784,10.28143908,193.31,193.29,5.1735]
["bitfinex","SOLUSD",1738976949148,10.28143908,193.32,193.29,5.1735]
["bitfinex","SOLUSD",1738976949469,10.28143908,193.31,193.27,5.29959]
["bitfinex","SOLUSD",1738976952151,10.28143908,193.3,193.27,142.69959]
["bitfinex","SOLUSD",1738976953759,10.28143908,193.31,193.27,155.63479]
["bitfinex","SOLUSD",1738976955080,10.28143908,193.33,193.3,20.0]
["bitfinex","SOLUSD",1738976955267,10.28143908,193.34,193.3,20.0]
["bitfinex","SOLUSD",1738976955655,10.34443908,193.35,193.3,20.0]
["bitfinex","SOLUSD",1738976955851,10.34443908,193.35,193.31,0.12549]
["bitfinex","SOLUSD",1738976956057,0.063,193.35,193.31,0.12549]
["bitfinex","SOLUSD",1738976956270,10.34443908,193.35,193.31,0.12549]
["bitfinex","SOLUSD",1738976957060,0.063,193.35,193.34,20.12549]
["bitfinex","SOLUSD",1738976957253,0.063,193.39,193.35,0.12549]
["bitfinex","SOLUSD",1738976957470,0.063,193.39,193.36,0.12549]
["bitfinex","SOLUSD",1738976958263,10.28143908,193.38,193.35,137.52549]
["bitfinex","SOLUSD",1738976958468,10.28143908,193.37,193.35,20.0]
["bitfinex","SOLUSD",1738976958982,10.28143908,193.37,193.36,5.1717]
["bitfinex","SOLUSD",1738976960480,10.28143908,193.37,193.31,137.4]
["bitfinex","SOLUSD",1738976960701,10.28143908,193.32,193.29,5.1735]
["bitfinex","SOLUSD",1738976960982,10.28143908,193.3,193.29,5.1735]
["bitfinex","SOLUSD",1738976962383,10.28143908,193.33,193.28,0.12549]
["bitfinex","SOLUSD",1738976962561,0.063,193.37,193.28,0.12549]
["bitfinex","SOLUSD",1738976962763,16.06195179,193.33,193.28,0.12549]
["bitfinex","SOLUSD",1738976963189,0.063,193.37,193.28,0.12549]
["bitfinex","SOLUSD",1738976963190,16.06195179,193.34,193.28,0.12549]
["bitfinex","SOLUSD",1738976963564,16.06195179,193.34,193.29,5.1735]
["bitfinex","SOLUSD",1738976963763,16.06195179,193.34,193.29,142.5735]
["bitfinex","SOLUSD",1738976966388,16.06195179,193.33,193.29,142.5735]
["bitfinex","SOLUSD",1738976966777,16.06195179,193.31,193.29,142.5735]
["bitfinex","SOLUSD",1738976967381,16.06195179,193.3,193.29,142.5735]
["bitfinex","SOLUSD",1738976967580,16.06195179,193.33,193.29,142.5735]
["bitfinex","SOLUSD",1738976968483,16.06195179,193.3,193.29,137.4]
["bitfinex","SOLUSD",1738976968683,16.06195179,193.3,193.25,5.1746]
["bitfinex","SOLUSD",1738976969272,16.06195179,193.28,193.25,5.1746]
["bitfinex","SOLUSD",1738976969472,16.06195179,193.27,193.25,5.1746]
["bitfinex","SOLUSD",1738976969668,16.06195179,193.28,193.25,5.1746]
["bitfinex","SOLUSD",1738976970490,16.06195179,193.27,193.25,5.1746]
["bitfinex","SOLUSD",1738976970697,16.06195179,193.28,193.25,5.1746]
["bitfinex","SOLUSD",1738976971393,16.06195179,193.28,193.24,12.9672]
["bitfinex","SOLUSD",1738976973697,16.06195179,193.28,193.24,18.1421]
["bitfinex","SOLUSD",1738976974194,16.06195179,193.28,193.25,0.03]
["bitfinex","SOLUSD",1738976976091,16.06195179,193.3,193.25,0.15549]
["bitfinex","SOLUSD",1738976976294,16.06195179,193.29,193.25,0.03]
["bitfinex","SOLUSD",1738976976485,16.06195179,193.28,193.25,0.03]
["bitfinex","SOLUSD",1738976976890,16.06195179,193.27,193.25,0.03]
["bitfinex","SOLUSD",1738976977994,16.06195179,193.26,193.25,0.03]
["bitfinex","SOLUSD",1738976979474,21.23625179,193.26,193.25,0.03]
["bitfinex","SOLUSD",1738976979675,17.03250243,193.26,193.25,0.03]
["bitfinex","SOLUSD",1738976980073,1.0,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738976980299,30.47380032,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738976980479,16.06195179,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738976988803,10.29454294,193.2,193.18,0.03]
["bitfinex","SOLUSD",1738976989302,10.29454294,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738976996019,10.29454294,193.21,193.18,0.03]
["bitfinex","SOLUSD",1738976996199,10.29454294,193.2,193.18,0.03]
["bitfinex","SOLUSD",1738976996691,6.2535,193.26,193.18,0.03]
["bitfinex","SOLUSD",1738976996893,10.29454294,193.22,193.18,0.03]
["bitfinex","SOLUSD",1738976997920,10.29454294,193.23,193.18,0.15549]
["bitfinex","SOLUSD",1738976998108,10.29454294,193.24,193.18,18.27319]
["bitfinex","SOLUSD",1738976999322,0.063,193.24,193.19,0.12549]
["bitfinex","SOLUSD",1738976999518,0.063,193.24,193.21,0.12549]
["bitfinex","SOLUSD",1738976999698,0.063,193.24,193.21,0.25098]
["bitfinex","SOLUSD",1738977000299,0.063,193.24,193.21,147.94552294]
["bitfinex","SOLUSD",1738977000611,10.29454294,193.29,193.25,20.0]
["bitfinex","SOLUSD",1738977000915,10.29454294,193.27,193.25,137.4]
["bitfinex","SOLUSD",1738977001217,10.29454294,193.26,193.25,137.4]
["bitfinex","SOLUSD",1738977001411,10.29454294,193.26,193.25,142.5746]
["bitfinex","SOLUSD",1738977002416,10.29454294,193.26,193.19,142.576]
["bitfinex","SOLUSD",1738977002626,10.29454294,193.2,193.19,5.176]
["bitfinex","SOLUSD",1738977003209,10.29454294,193.2,193.18,0.03]
["bitfinex","SOLUSD",1738977003410,10.29454294,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738977004630,16.09215354,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738977007728,22.17964853,193.27,193.18,0.03]
["bitfinex","SOLUSD",1738977007729,16.09215354,193.22,193.18,0.03]
["bitfinex","SOLUSD",1738977007916,16.09215354,193.23,193.18,0.03]
["bitfinex","SOLUSD",1738977008714,16.09215354,193.26,193.2,0.12549]
["bitfinex","SOLUSD",1738977009027,16.09215354,193.27,193.21,0.12549]
["bitfinex","SOLUSD",1738977009825,16.09215354,193.27,193.22,18.114]
["bitfinex","SOLUSD",1738977010129,16.09215354,193.31,193.26,20.0]
["bitfinex","SOLUSD",1738977010329,16.09215354,193.31,193.26,157.4]
["bitfinex","SOLUSD",1738977010531,16.09215354,193.32,193.27,0.25098]
["bitfinex","SOLUSD",1738977010829,0.063,193.37,193.32,20.0]
["bitfinex","SOLUSD",1738977011038,0.063,193.37,193.32,157.4]
["bitfinex","SOLUSD",1738977011431,16.15515354,193.37,193.32,157.4]
["bitfinex","SOLUSD",1738977011818,0.063,193.37,193.34,5.1722]
["bitfinex","SOLUSD",1738977012718,0.063,193.37,193.36,20.12549]
["bitfinex","SOLUSD",1738977012924,0.063,193.37,193.36,157.52549]
["bitfinex","SOLUSD",1738977013254,0.0001,193.37,193.36,20.12549]
["bitfinex","SOLUSD",1738977013455,0.0001,193.37,193.36,16.21764354]
["bitfinex","SOLUSD",1738977013634,0.0001,193.37,193.36,36.09428207]
["bitfinex","SOLUSD",1738977013834,0.0001,193.37,193.36,41.26598207]
["bitfinex","SOLUSD",1738977017436,0.0001,193.37,193.36,178.66598207]
["bitfinex","SOLUSD",1738977017644,0.0001,193.39,193.38,49.75498207]
["bitfinex","SOLUSD",1738977018154,0.0001,193.39,193.38,267.95498207]
["bitfinex","SOLUSD",1738977018631,0.0001,193.39,193.38,273.12608207]
["bitfinex","SOLUSD",1738977024237,0.0001,193.39,193.38,243.62208]
["bitfinex","SOLUSD",1738977027050,0.0001,193.39,193.38,243.3711]
["bitfinex","SOLUSD",1738977027425,16.09225354,193.39,193.36,0.03]
["bitfinex","SOLUSD",1738977027752,16.09215354,193.37,193.36,0.03]
["bitfinex","SOLUSD",1738977030041,0.0001,193.39,193.36,0.03]
["bitfinex","SOLUSD",1738977030042,16.09215354,193.38,193.36,0.03]
["bitfinex","SOLUSD",1738977030743,16.09215354,193.37,193.36,0.03]
["bitfinex","SOLUSD",1738977034942,21.26355354,193.37,193.36,0.03]
["bitfinex","SOLUSD",1738977035241,29.89625354,193.37,193.28,137.4]
["bitfinex","SOLUSD",1738977035434,16.09215354,193.29,193.26,85.9741]
["bitfinex","SOLUSD",1738977035634,16.09215354,193.27,193.26,80.8]
["bitfinex","SOLUSD",1738977037549,16.09215354,193.28,193.26,85.9743]
["bitfinex","SOLUSD",1738977038144,16.09215354,193.29,193.27,0.12549]
["bitfinex","SOLUSD",1738977038348,16.09215354,193.32,193.27,218.32549]
["bitfinex","SOLUSD",1738977038847,16.09215354,193.32,193.28,5.1738]
["bitfinex","SOLUSD",1738977039026,16.09215354,193.29,193.27,218.2]
["bitfinex","SOLUSD",1738977039231,14.77426092,193.37,193.27,218.2]
["bitfinex","SOLUSD",1738977039232,16.09215354,193.28,193.27,218.2]
["bitfinex","SOLUSD",1738977039437,16.09215354,193.28,193.26,5.1742]
["bitfinex","SOLUSD",1738977039632,16.09215354,193.27,193.26,5.1742]
["bitfinex","SOLUSD",1738977040328,5.1724,193.34,193.23,5.1751]
["bitfinex","SOLUSD",1738977040542,16.09215354,193.28,193.23,223.3751]
["bitfinex","SOLUSD",1738977040933,16.09215354,193.29,193.23,223.3751]
["bitfinex","SOLUSD",1738977042254,16.09215354,193.29,193.24,0.25098]
["bitfinex","SOLUSD",1738977042433,16.09215354,193.31,193.25,5.1746]
["bitfinex","SOLUSD",1738977043131,16.09215354,193.31,193.26,0.25098]
["bitfinex","SOLUSD",1738977043337,16.09215354,193.34,193.28,0.12549]
["bitfinex","SOLUSD",1738977043551,16.09215354,193.36,193.3,0.12549]
["bitfinex","SOLUSD",1738977043760,16.09215354,193.37,193.32,0.12549]
["bitfinex","SOLUSD",1738977044053,16.09215354,193.37,193.33,0.12549]
["bitfinex","SOLUSD",1738977044355,16.09225354,193.39,193.35,5.1719]
["bitfinex","SOLUSD",1738977045951,16.09215354,193.37,193.35,5.1719]
["bitfinex","SOLUSD",1738977046254,16.09215354,193.36,193.33,142.5722]
["bitfinex","SOLUSD",1738977046430,16.09215354,193.34,193.33,142.5722]
["bitfinex","SOLUSD",1738977047256,16.09215354,193.34,193.33,5.1722]
["bitfinex","SOLUSD",1738977048253,16.09215354,193.34,193.3,137.4]
["bitfinex","SOLUSD",1738977048445,16.09215354,193.32,193.3,137.4]
["bitfinex","SOLUSD",1738977048644,16.09215354,193.32,193.26,18.1102]
["bitfinex","SOLUSD",1738977048957,16.09215354,193.31,193.27,0.25098]
["bitfinex","SOLUSD",1738977049555,16.09215354,193.31,193.27,218.45098]
["bitfinex","SOLUSD",1738977050056,16.09215354,193.31,193.28,5.1738]
["bitfinex","SOLUSD",1738977051954,0.96995728,193.38,193.28,5.1738]
["bitfinex","SOLUSD",1738977051955,16.09215354,193.3,193.28,5.1738]
["bitfinex","SOLUSD",1738977052141,16.09215354,193.29,193.27,80.8]
["bitfinex","SOLUSD",1738977052340,16.09215354,193.28,193.27,80.8]
["bitfinex","SOLUSD",1738977052968,16.09215354,193.28,193.26,5.1741]
["bitfinex","SOLUSD",1738977053157,16.09215354,193.28,193.22,231.138]
["bitfinex","SOLUSD",1738977053158,16.09215354,193.27,193.23,5.30059]
["bitfinex","SOLUSD",1738977053462,16.09215354,193.27,193.23,223.50059]
["bitfinex","SOLUSD",1738977055060,16.09215354,193.28,193.23,223.50059]
["bitfinex","SOLUSD",1738977056462,16.09215354,193.29,193.23,223.50059]
["bitfinex","SOLUSD",1738977056662,16.09215354,193.3,193.23,252.53064354]
["bitfinex","SOLUSD",1738977057064,16.09215354,193.28,193.23,236.43849]
["bitfinex","SOLUSD",1738977058464,1.5222,193.33,193.23,85.9751]
["bitfinex","SOLUSD",1738977058465,16.09215354,193.25,193.23,85.9751]
["bitfinex","SOLUSD",1738977058640,16.09215354,193.24,193.23,80.8]
["bitfinex","SOLUSD",1738977059858,16.09215354,193.24,193.23,80.83]
["bitfinex","SOLUSD",1738977060483,16.09215354,193.24,193.23,0.03]
["bitfinex","SOLUSD",1738977062557,16.09215354,193.27,193.23,0.03]
["bitfinex","SOLUSD",1738977062946,0.97015854,193.32,193.23,0.03]
["bitfinex","SOLUSD",1738977062947,16.09215354,193.26,193.23,0.03]
["bitfinex","SOLUSD",1738977063147,16.09215354,193.25,193.23,0.03]
["bitfinex","SOLUSD",1738977064167,16.09215354,193.25,193.23,5.2051]
["bitfinex","SOLUSD",1738977064371,16.09215354,193.26,193.23,5.2051]
["bitfinex","SOLUSD",1738977064956,16.09215354,193.27,193.23,5.2051]
["bitfinex","SOLUSD",1738977065648,16.09215354,193.28,193.24,0.12549]
["bitfinex","SOLUSD",1738977065851,16.09215354,193.29,193.24,218.32549]
["bitfinex","SOLUSD",1738977066566,16.09215354,193.29,193.25,5.1746]
["bitfinex","SOLUSD",1738977066958,7.593,193.33,193.26,0.25098]
["bitfinex","SOLUSD",1738977066959,16.09215354,193.31,193.26,0.25098]
["bitfinex","SOLUSD",1738977067153,16.09215354,193.35,193.29,0.12549]
["bitfinex","SOLUSD",1738977067368,16.09215354,193.36,193.3,0.12549]
["bitfinex","SOLUSD",1738977068356,16.09215354,193.36,193.32,0.12549]
["bitfinex","SOLUSD",1738977068570,16.09215354,193.37,193.32,0.12549]
["bitfinex","SOLUSD",1738977069672,16.09215354,193.37,193.32,137.52549]
["bitfinex","SOLUSD",1738977069870,16.09215354,193.37,193.33,5.1725]
["bitfinex","SOLUSD",1738977070369,16.09215354,193.36,193.33,5.1725]
["bitfinex","SOLUSD",1738977070748,16.09215354,193.35,193.33,5.1725]
["bitfinex","SOLUSD",1738977072479,16.09215354,193.36,193.33,5.1725]
["bitfinex","SOLUSD",1738977073279,16.15515354,193.36,193.33,5.1725]
["bitfinex","SOLUSD",1738977077285,16.09215354,193.35,193.33,5.1725]
["bitfinex","SOLUSD",1738977078390,16.09215354,193.34,193.32,137.4]
["bitfinex","SOLUSD",1738977078694,16.09215354,193.33,193.32,142.5727]
["bitfinex","SOLUSD",1738977078981,16.09215354,193.33,193.32,5.1727]
["bitfinex","SOLUSD",1738977079191,16.09215354,193.35,193.32,5.1727]
["bitfinex","SOLUSD",1738977079373,0.063,193.36,193.32,13.53733853]
["bitfinex","SOLUSD",1738977079563,0.063,193.36,193.32,26.46923853]
["bitfinex","SOLUSD",1738977082901,16.15515354,193.36,193.32,249.84193853]
["bitfinex","SOLUSD",1738977083200,16.09215354,193.33,193.32,223.3727]
["bitfinex","SOLUSD",1738977083778,16.09215354,193.33,193.29,80.8]
["bitfinex","SOLUSD",1738977083981,16.09215354,193.31,193.3,5.1733]
["bitfinex","SOLUSD",1738977085506,16.09215354,193.31,193.29,80.8]
["bitfinex","SOLUSD",1738977085702,16.09215354,193.3,193.29,80.8]
["bitfinex","SOLUSD",1738977086365,16.09215354,193.3,193.26,137.4]
["bitfinex","SOLUSD",1738977086583,16.09215354,193.27,193.24,5.1749]
["bitfinex","SOLUSD",1738977086794,16.09215354,193.26,193.24,5.1749]
["bitfinex","SOLUSD",1738977086985,16.09215354,193.27,193.24,5.1749]
["bitfinex","SOLUSD",1738977087187,16.09215354,193.28,193.24,5.1749]
["bitfinex","SOLUSD",1738977087599,16.09215354,193.29,193.25,13.53733853]
["bitfinex","SOLUSD",1738977088299,16.09215354,193.3,193.26,0.12549]
["bitfinex","SOLUSD",1738977088506,16.09215354,193.28,193.26,137.4]
["bitfinex","SOLUSD",1738977089697,16.09215354,193.27,193.26,137.4]
["bitfinex","SOLUSD",1738977090320,16.09215354,193.27,193.24,5.1747]
["bitfinex","SOLUSD",1738977090486,14.98756251,193.34,193.24,5.1747]
["bitfinex","SOLUSD",1738977090487,16.09215354,193.26,193.24,5.1747]
["bitfinex","SOLUSD",1738977091306,16.09215354,193.26,193.23,0.03]
["bitfinex","SOLUSD",1738977091523,16.09215354,193.25,193.23,0.03]
["bitfinex","SOLUSD",1738977092722,16.09215354,193.24,193.23,0.03]
["bitfinex","SOLUSD",1738977094798,28.91975354,193.24,193.23,0.03]
["bitfinex","SOLUSD",1738977095211,23.74485354,193.24,193.23,0.03]
["bitfinex","SOLUSD",1738977099216,24.71544709,193.24,193.23,0.03]
["bitfinex","SOLUSD",1738977101207,16.09215354,193.24,193.23,0.03]
["bitfinex","SOLUSD",1738977105315,21.26705354,193.24,193.23,0.03]
["bitfinex","SOLUSD",1738977105491,22.26705354,193.24,193.23,0.03]
["bitfinex","SOLUSD",1738977106096,20.0,193.21,193.18,0.03]
["bitfinex","SOLUSD",1738977106322,16.09215354,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738977106710,21.26835354,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738977106902,22.23914476,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738977107699,16.09215354,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738977109229,21.26835354,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738977110122,16.09215354,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738977117227,17.06290412,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738977117612,22.23910412,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738977117932,21.26835354,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738977119119,22.26835354,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738977119813,21.26835354,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738977120731,21.26835354,193.19,193.16,0.03]
["bitfinex","SOLUSD",1738977120732,27.5327,193.17,193.16,0.03]
["bitfinex","SOLUSD",1738977121040,44.59592949,193.17,193.16,0.03]
["bitfinex","SOLUSD",1738977123049,49.77262949,193.17,193.16,0.03]
["bitfinex","SOLUSD",1738977123535,48.77262949,193.17,193.16,0.03]
["bitfinex","SOLUSD",1738977124653,49.77262949,193.17,193.16,0.03]
["bitfinex","SOLUSD",1738977125154,20.0,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738977125356,37.06341149,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738977126552,42.24121149,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738977126750,42.24121149,193.13,193.05,0.03]
["bitfinex","SOLUSD",1738977126751,0.12549,193.11,193.05,0.03]
["bitfinex","SOLUSD",1738977127054,33.28120745,193.11,193.05,0.03]
["bitfinex","SOLUSD",1738977127229,35.28120745,193.11,193.05,0.03]
["bitfinex","SOLUSD",1738977127852,40.45950745,193.11,193.05,0.03]
["bitfinex","SOLUSD",1738977129342,20.0,193.08,193.05,0.03]
["bitfinex","SOLUSD",1738977129530,16.09215354,193.06,193.05,0.03]
["bitfinex","SOLUSD",1738977130353,1.12549,193.05,193.04,0.03]
["bitfinex","SOLUSD",1738977130564,18.18934042,193.05,193.03,0.03]
["bitfinex","SOLUSD",1738977130732,17.09215354,193.04,193.03,0.03]
["bitfinex","SOLUSD",1738977131861,17.09215354,193.04,192.9,109.85165354]
["bitfinex","SOLUSD",1738977131862,16.09215354,192.98,192.89,137.4]
["bitfinex","SOLUSD",1738977132029,16.09215354,193.0,192.89,5.1843]
["bitfinex","SOLUSD",1738977132030,16.09215354,192.93,192.89,5.1843]
["bitfinex","SOLUSD",1738977132230,16.09215354,192.92,192.89,5.1843]
["bitfinex","SOLUSD",1738977132851,16.09215354,192.91,192.89,5.1843]
["bitfinex","SOLUSD",1738977133150,16.09215354,192.9,192.86,5.1851]
["bitfinex","SOLUSD",1738977133537,16.09215354,192.91,192.86,5.1851]
["bitfinex","SOLUSD",1738977133931,16.09215354,192.91,192.87,13.41184853]
["bitfinex","SOLUSD",1738977134155,16.09215354,192.98,192.91,13.41184853]
["bitfinex","SOLUSD",1738977134460,16.09215354,192.99,192.92,17.66305354]
["bitfinex","SOLUSD",1738977134852,16.09215354,192.97,192.92,1.5709]
["bitfinex","SOLUSD",1738977135856,16.09215354,192.96,192.93,5.1832]
["bitfinex","SOLUSD",1738977136958,16.09215354,192.95,192.93,5.1832]
["bitfinex","SOLUSD",1738977137456,6.15275107,193.02,192.93,5.1832]
["bitfinex","SOLUSD",1738977137457,16.09215354,192.96,192.93,5.1832]
["bitfinex","SOLUSD",1738977137658,16.09215354,192.98,192.93,5.1832]
["bitfinex","SOLUSD",1738977137835,1.09725351,193.05,192.93,5.1832]
["bitfinex","SOLUSD",1738977137836,16.09215354,192.99,192.93,5.1832]
["bitfinex","SOLUSD",1738977138564,16.09215354,192.98,192.93,5.1832]
["bitfinex","SOLUSD",1738977139056,20.0,192.91,192.89,0.03]
["bitfinex","SOLUSD",1738977139242,5.66124837,192.9,192.81,5.1864]
["bitfinex","SOLUSD",1738977139561,16.09215354,192.86,192.81,5.1864]
["bitfinex","SOLUSD",1738977139739,0.97236886,192.96,192.81,155.5525]
["bitfinex","SOLUSD",1738977139941,20.0,192.95,192.82,13.41184853]
["bitfinex","SOLUSD",1738977140149,16.09215354,192.88,192.82,13.41184853]
["bitfinex","SOLUSD",1738977140340,16.09215354,192.86,192.82,137.4]
["bitfinex","SOLUSD",1738977140735,16.09215354,192.88,192.83,18.59774853]
["bitfinex","SOLUSD",1738977142357,16.09215354,192.87,192.83,18.59774853]
["bitfinex","SOLUSD",1738977142538,16.09215354,192.9,192.83,47.65460207]
["bitfinex","SOLUSD",1738977142736,16.09215354,192.91,192.83,47.65460207]
["bitfinex","SOLUSD",1738977142941,16.09215354,192.91,192.83,185.05460207]
["bitfinex","SOLUSD",1738977143362,16.09215354,192.9,192.83,185.05460207]
["bitfinex","SOLUSD",1738977143863,16.09215354,192.84,192.75,137.4]
["bitfinex","SOLUSD",1738977144038,16.09215354,192.78,192.75,85.988]
["bitfinex","SOLUSD",1738977144242,16.09215354,192.76,192.75,80.8]
["bitfinex","SOLUSD",1738977144648,16.09215354,192.76,192.75,85.988]
["bitfinex","SOLUSD",1738977144844,16.09215354,192.8,192.75,85.988]
["bitfinex","SOLUSD",1738977145256,16.09215354,192.77,192.75,85.988]
["bitfinex","SOLUSD",1738977145462,16.09215354,192.76,192.75,223.388]
["bitfinex","SOLUSD",1738977146054,16.09215354,192.77,192.75,223.388]
["bitfinex","SOLUSD",1738977147043,5.1856,192.84,192.75,223.388]
["bitfinex","SOLUSD",1738977147044,16.09215354,192.78,192.75,223.388]
["bitfinex","SOLUSD",1738977148353,16.09215354,192.8,192.75,223.388]
["bitfinex","SOLUSD",1738977148550,16.09215354,192.83,192.76,13.53733853]
["bitfinex","SOLUSD",1738977148757,16.09215354,192.84,192.79,18.1543]
["bitfinex","SOLUSD",1738977148960,16.09215354,192.83,192.79,5.1869]
["bitfinex","SOLUSD",1738977149148,16.09215354,192.82,192.79,5.1869]
["bitfinex","SOLUSD",1738977149860,16.09215354,192.8,192.77,5.1872]
["bitfinex","SOLUSD",1738977150165,16.09215354,192.79,192.77,5.1872]
["bitfinex","SOLUSD",1738977150369,16.09215354,192.78,192.73,5.1886]
["bitfinex","SOLUSD",1738977150544,16.09215354,192.78,192.73,142.5886]
["bitfinex","SOLUSD",1738977150749,16.09215354,192.77,192.73,142.5886]
["bitfinex","SOLUSD",1738977151578,16.09215354,192.78,192.74,13.41184853]
["bitfinex","SOLUSD",1738977151749,16.09215354,192.8,192.74,13.41184853]
["bitfinex","SOLUSD",1738977152463,16.09215354,192.79,192.74,13.41184853]
["bitfinex","SOLUSD",1738977152654,25.84558566,192.79,192.74,13.41184853]
["bitfinex","SOLUSD",1738977152850,25.84558566,192.79,192.75,5.188]
["bitfinex","SOLUSD",1738977154063,25.84558566,192.79,192.75,142.588]
["bitfinex","SOLUSD",1738977154272,25.84558566,192.8,192.75,142.588]
["bitfinex","SOLUSD",1738977155066,25.84558566,192.8,192.77,5.1875]
["bitfinex","SOLUSD",1738977155375,25.84558566,192.81,192.77,142.5875]
["bitfinex","SOLUSD",1738977155791,20.0,192.85,192.79,0.12549]
["bitfinex","SOLUSD",1738977155792,25.84558566,192.85,192.79,0.12549]
["bitfinex","SOLUSD",1738977155955,25.84558566,192.86,192.79,244.17107566]
["bitfinex","SOLUSD",1738977156459,0.97245542,192.92,192.79,244.17107566]
["bitfinex","SOLUSD",1738977156460,25.84558566,192.88,192.81,27.47148566]
["bitfinex","SOLUSD",1738977156661,25.84558566,192.88,192.82,13.41184853]
["bitfinex","SOLUSD",1738977156861,25.84558566,192.89,192.82,94.21184853]
["bitfinex","SOLUSD",1738977157068,25.84558566,192.89,192.82,231.61184853]
["bitfinex","SOLUSD",1738977157274,25.84558566,192.89,192.84,13.41184853]
["bitfinex","SOLUSD",1738977158375,25.84558566,192.89,192.85,5.1853]
["bitfinex","SOLUSD",1738977158555,1.6006,192.93,192.85,5.1853]
["bitfinex","SOLUSD",1738977158556,25.84558566,192.88,192.85,5.1853]
["bitfinex","SOLUSD",1738977158871,25.84558566,192.88,192.85,85.9853]
["bitfinex","SOLUSD",1738977159071,0.063,192.89,192.85,98.9487]
["bitfinex","SOLUSD",1738977159471,25.90858566,192.89,192.85,98.9487]
["bitfinex","SOLUSD",1738977161051,0.063,192.89,192.85,98.9487]
["bitfinex","SOLUSD",1738977161666,0.063,192.89,192.87,5.1848]
["bitfinex","SOLUSD",1738977161874,0.063,192.89,192.87,223.3848]
["bitfinex","SOLUSD",1738977162075,0.063,192.89,192.88,13.41184853]
["bitfinex","SOLUSD",1738977163373,0.063,192.89,192.88,18.59634853]
["bitfinex","SOLUSD",1738977163678,0.063,192.89,192.88,236.92183853]
["bitfinex","SOLUSD",1738977163871,0.0001,192.89,192.88,262.89291419]
["bitfinex","SOLUSD",1738977164077,0.0001,192.89,192.88,264.51881419]
["bitfinex","SOLUSD",1738977165590,0.0001,192.89,192.88,265.84212953]
["bitfinex","SOLUSD",1738977167789,0.0001,192.89,192.88,264.39332419]
["bitfinex","SOLUSD",1738977167972,0.0001,192.89,192.88,223.3845]
["bitfinex","SOLUSD",1738977168374,0.0001,192.89,192.88,5.1845]
["bitfinex","SOLUSD",1738977168375,25.84568566,192.89,192.88,5.1845]
["bitfinex","SOLUSD",1738977168887,0.0001,192.89,192.86,13.41184853]
["bitfinex","SOLUSD",1738977170474,0.0001,192.89,192.86,39.25743419]
["bitfinex","SOLUSD",1738977170663,0.0001,192.89,192.88,20.0]
["bitfinex","SOLUSD",1738977170859,0.0001,192.89,192.88,175.99634853]
["bitfinex","SOLUSD",1738977171073,0.0001,192.89,192.88,176.12183853]
["bitfinex","SOLUSD",1738977171272,0.0001,192.89,192.88,201.96742419]
["bitfinex","SOLUSD",1738977171969,0.0001,192.89,192.88,202.09291419]
["bitfinex","SOLUSD",1738977172369,0.0001,192.89,192.88,176.24732853]
["bitfinex","SOLUSD",1738977172769,0.0001,192.89,192.88,176.21387247]
["bitfinex","SOLUSD",1738977173677,0.0001,192.89,192.88,176.08838247]
["bitfinex","SOLUSD",1738977174493,0.0001,192.89,192.88,202.05945813]
["bitfinex","SOLUSD",1738977174788,0.0001,192.89,192.88,274.13757533]
["bitfinex","SOLUSD",1738977174996,0.0001,192.89,192.88,281.74667533]
["bitfinex","SOLUSD",1738977178591,16.12380286,192.89,192.87,1.30511202]
["bitfinex","SOLUSD",1738977178801,16.12370286,192.88,192.86,0.03]
["bitfinex","SOLUSD",1738977178976,0.0001,192.89,192.86,0.03]
["bitfinex","SOLUSD",1738977179286,0.97241057,192.89,192.86,0.03]
["bitfinex","SOLUSD",1738977179796,16.12370286,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738977180168,21.30850286,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738977180575,31.99731031,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738977180877,26.81251031,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738977181075,25.83993753,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738977184994,0.0001,192.89,192.86,0.03]
["bitfinex","SOLUSD",1738977184995,25.83993753,192.88,192.86,0.03]
["bitfinex","SOLUSD",1738977185372,25.83993753,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738977198222,31.02473753,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738977199217,25.83993753,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738977200621,36.14546877,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738977204620,16.14546877,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738977209526,17.11787092,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738977209698,42.30267092,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738977210609,43.30267092,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738977211334,42.30267092,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738977214647,37.11787092,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738977214818,36.14546877,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738977215248,16.14546877,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738977216638,36.14546877,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738977219638,16.14546877,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738977223537,20.0,192.84,192.74,218.2]
["bitfinex","SOLUSD",1738977223841,16.14546877,192.77,192.74,218.2]
["bitfinex","SOLUSD",1738977224647,10.33982491,192.77,192.75,5.188]
["bitfinex","SOLUSD",1738977224944,10.33982491,192.78,192.75,5.188]
["bitfinex","SOLUSD",1738977226747,16.15517652,192.78,192.75,5.188]
["bitfinex","SOLUSD",1738977227244,16.15517652,192.77,192.75,5.188]
["bitfinex","SOLUSD",1738977227552,16.15517652,192.82,192.76,13.53733853]
["bitfinex","SOLUSD",1738977227758,16.15517652,192.82,192.77,0.12549]
["bitfinex","SOLUSD",1738977229648,16.15517652,192.82,192.78,5.1872]
["bitfinex","SOLUSD",1738977229844,16.15517652,192.81,192.78,5.1872]
["bitfinex","SOLUSD",1738977230545,16.15517652,192.82,192.78,5.1872]
["bitfinex","SOLUSD",1738977231626,16.15517652,192.84,192.79,13.66282853]
["bitfinex","SOLUSD",1738977231831,16.15517652,192.86,192.79,29.81800505]
["bitfinex","SOLUSD",1738977232030,0.063,192.86,192.81,13.53733853]
["bitfinex","SOLUSD",1738977232244,16.21817652,192.86,192.8,13.53733853]
["bitfinex","SOLUSD",1738977232440,16.15517652,192.85,192.8,0.12549]
["bitfinex","SOLUSD",1738977233654,16.15517652,192.85,192.81,5.1864]
["bitfinex","SOLUSD",1738977234031,16.15517652,192.84,192.81,5.1864]
["bitfinex","SOLUSD",1738977234426,16.15517652,192.83,192.81,5.1864]
["bitfinex","SOLUSD",1738977235157,16.15517652,192.83,192.78,12.9681]
["bitfinex","SOLUSD",1738977235458,16.15517652,192.83,192.78,18.1553]
["bitfinex","SOLUSD",1738977241767,16.15517652,192.83,192.8,5.1867]
["bitfinex","SOLUSD",1738977242646,16.15517652,192.81,192.79,80.8]
["bitfinex","SOLUSD",1738977242849,16.15517652,192.81,192.75,137.43]
["bitfinex","SOLUSD",1738977242850,16.15517652,192.8,192.75,137.43]
["bitfinex","SOLUSD",1738977243052,16.15517652,192.76,192.75,0.03]
["bitfinex","SOLUSD",1738977245240,21.34287652,192.76,192.75,0.03]
["bitfinex","SOLUSD",1738977245642,21.34287652,192.76,192.73,0.03]
["bitfinex","SOLUSD",1738977245643,6.1566,192.75,192.69,0.03]
["bitfinex","SOLUSD",1738977245856,32.31035304,192.7,192.69,0.03]
["bitfinex","SOLUSD",1738977246555,16.15517652,192.7,192.69,0.03]
["bitfinex","SOLUSD",1738977247366,16.15517652,192.71,192.69,0.03]
["bitfinex","SOLUSD",1738977248364,16.15517652,192.7,192.69,0.03]
["bitfinex","SOLUSD",1738977258774,10.34898939,192.7,192.69,0.03]
["bitfinex","SOLUSD",1738977261415,0.063,192.73,192.69,218.23]
["bitfinex","SOLUSD",1738977261416,10.41198939,192.73,192.69,218.23]
["bitfinex","SOLUSD",1738977261979,10.34898939,192.72,192.69,218.23]
["bitfinex","SOLUSD",1738977262157,10.41198939,192.73,192.69,218.23]
["bitfinex","SOLUSD",1738977262555,0.063,192.73,192.69,218.23]
["bitfinex","SOLUSD",1738977263455,0.063,192.73,192.7,5.1894]
["bitfinex","SOLUSD",1738977264358,10.41198939,192.73,192.7,5.1894]
["bitfinex","SOLUSD",1738977264768,0.063,192.73,192.7,5.1894]
["bitfinex","SOLUSD",1738977267070,0.063,192.73,192.7,223.3894]
["bitfinex","SOLUSD",1738977267480,0.063,192.73,192.72,5.1888]
["bitfinex","SOLUSD",1738977267677,10.34898939,192.79,192.73,13.53733853]
["bitfinex","SOLUSD",1738977267901,10.34898939,192.8,192.73,231.73733853]
["bitfinex","SOLUSD",1738977268074,10.34898939,192.8,192.73,242.08632792]
["bitfinex","SOLUSD",1738977269174,10.34898939,192.78,192.73,218.2]
["bitfinex","SOLUSD",1738977269983,10.34898939,192.77,192.74,5.1883]
["bitfinex","SOLUSD",1738977270577,10.34898939,192.78,192.74,5.1883]
["bitfinex","SOLUSD",1738977272290,10.41198939,192.78,192.74,5.1883]
["bitfinex","SOLUSD",1738977272865,0.063,192.78,192.74,18.1591]
["bitfinex","SOLUSD",1738977273073,0.063,192.78,192.74,236.3591]
["bitfinex","SOLUSD",1738977273982,0.063,192.78,192.75,13.53733853]
["bitfinex","SOLUSD",1738977274161,0.063,192.78,192.76,5.1877]
["bitfinex","SOLUSD",1738977274369,0.063,192.78,192.77,13.53733853]
["bitfinex","SOLUSD",1738977274581,0.063,192.78,192.77,231.73733853]
["bitfinex","SOLUSD",1738977275588,0.063,192.78,192.77,236.92483853]
["bitfinex","SOLUSD",1738977277789,0.063,192.86,192.81,13.53733853]
["bitfinex","SOLUSD",1738977277967,0.063,192.86,192.82,0.12549]
["bitfinex","SOLUSD",1738977278782,0.063,192.86,192.83,13.53733853]
["bitfinex","SOLUSD",1738977279975,0.063,192.86,192.84,5.1856]
["bitfinex","SOLUSD",1738977280677,0.063,192.88,192.85,24.01181792]
["bitfinex","SOLUSD",1738977280979,0.063,192.88,192.86,10.34898939]
["bitfinex","SOLUSD",1738977281184,0.063,192.88,192.85,231.86282853]
["bitfinex","SOLUSD",1738977281574,0.063,192.88,192.85,242.21181792]
["bitfinex","SOLUSD",1738977282296,0.063,192.88,192.86,5.1851]
["bitfinex","SOLUSD",1738977282700,10.34898939,192.96,192.87,24.01181792]
["bitfinex","SOLUSD",1738977282869,10.34898939,192.96,192.89,10.34898939]
["bitfinex","SOLUSD",1738977283074,10.34898939,192.94,192.87,10.47447939]
["bitfinex","SOLUSD",1738977283291,10.34898939,192.94,192.87,228.67447939]
["bitfinex","SOLUSD",1738977284290,10.34898939,192.94,192.88,31.68323853]
["bitfinex","SOLUSD",1738977284978,10.34898939,192.99,192.92,13.53733853]
["bitfinex","SOLUSD",1738977285188,10.34898939,193.0,192.92,242.08632792]
["bitfinex","SOLUSD",1738977286489,10.34898939,193.0,192.93,5.1832]
["bitfinex","SOLUSD",1738977287193,10.34898939,193.02,192.95,10.34898939]
["bitfinex","SOLUSD",1738977287782,10.34898939,193.03,192.96,10.34898939]
["bitfinex","SOLUSD",1738977287981,10.34898939,192.99,192.96,218.2]
["bitfinex","SOLUSD",1738977288189,10.34898939,192.98,192.96,80.8]
["bitfinex","SOLUSD",1738977288873,10.34898939,192.98,192.96,80.77213007]
["bitfinex","SOLUSD",1738977289790,10.34898939,192.99,192.96,85.95453007]
["bitfinex","SOLUSD",1738977290594,10.34898939,192.98,192.96,85.95453007]
["bitfinex","SOLUSD",1738977292095,10.34898939,193.0,192.96,85.95453007]
["bitfinex","SOLUSD",1738977292702,10.34898939,192.99,192.96,85.95453007]
["bitfinex","SOLUSD",1738977293597,10.34898939,192.98,192.96,85.95453007]
["bitfinex","SOLUSD",1738977294176,10.34898939,192.99,192.96,85.95453007]
["bitfinex","SOLUSD",1738977296694,10.34898939,192.98,192.96,85.95453007]
["bitfinex","SOLUSD",1738977298705,10.34898939,192.99,192.96,85.95453007]
["bitfinex","SOLUSD",1738977301497,0.063,193.0,192.96,85.95453007]
["bitfinex","SOLUSD",1738977302605,0.063,193.0,192.96,236.31053007]
["bitfinex","SOLUSD",1738977302784,0.063,193.0,192.96,80.77213007]
["bitfinex","SOLUSD",1738977302785,10.34898939,192.98,192.96,80.77213007]
["bitfinex","SOLUSD",1738977303103,10.34898939,192.97,192.96,80.77213007]
["bitfinex","SOLUSD",1738977303494,10.34898939,192.97,192.94,137.4]
["bitfinex","SOLUSD",1738977303701,10.34898939,192.96,192.94,137.4]
["bitfinex","SOLUSD",1738977304601,10.34898939,192.97,192.94,142.5829]
["bitfinex","SOLUSD",1738977304796,10.34898939,192.99,192.94,142.5829]
["bitfinex","SOLUSD",1738977305111,10.41198939,193.0,192.94,142.5829]
["bitfinex","SOLUSD",1738977306289,0.063,193.0,192.94,142.5829]
["bitfinex","SOLUSD",1738977306494,0.063,193.0,192.95,23.88632792]
["bitfinex","SOLUSD",1738977307209,0.063,193.0,192.97,10.47447939]
["bitfinex","SOLUSD",1738977307908,0.063,193.0,192.98,5.1818]
["bitfinex","SOLUSD",1738977308693,0.063,193.0,192.98,223.35393007]
["bitfinex","SOLUSD",1738977308892,0.063,193.0,192.99,23.88632792]
["bitfinex","SOLUSD",1738977309195,0.063,193.0,192.99,242.05845799]
["bitfinex","SOLUSD",1738977310407,0.063,193.0,192.99,218.17213007]
["bitfinex","SOLUSD",1738977311110,10.41198939,193.0,192.99,218.17213007]
["bitfinex","SOLUSD",1738977313511,0.063,193.0,192.99,218.17213007]
["bitfinex","SOLUSD",1738977314194,10.41198939,193.0,192.99,218.17213007]
["bitfinex","SOLUSD",1738977314595,10.41198939,193.0,192.97,5.1821]
["bitfinex","SOLUSD",1738977317187,10.34898939,192.99,192.96,218.20213007]
["bitfinex","SOLUSD",1738977317394,10.34898939,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738977318829,1.03480689,193.0,192.96,5.2124]
["bitfinex","SOLUSD",1738977318830,10.34898939,192.99,192.96,5.2124]
["bitfinex","SOLUSD",1738977318998,0.063,193.0,192.96,5.2124]
["bitfinex","SOLUSD",1738977319195,0.063,193.0,192.96,0.03]
["bitfinex","SOLUSD",1738977320493,0.063,193.0,192.97,5.1821]
["bitfinex","SOLUSD",1738977321315,10.41198939,193.0,192.97,5.1821]
["bitfinex","SOLUSD",1738977321613,10.34898939,192.99,192.96,137.43]
["bitfinex","SOLUSD",1738977322023,10.41198939,193.0,192.96,142.6123]
["bitfinex","SOLUSD",1738977322430,10.34898939,192.99,192.96,142.6123]
["bitfinex","SOLUSD",1738977323498,10.41198939,193.0,192.96,142.6123]
["bitfinex","SOLUSD",1738977325334,0.063,193.0,192.96,142.6123]
["bitfinex","SOLUSD",1738977326435,10.41198939,193.0,192.96,223.38443007]
["bitfinex","SOLUSD",1738977327340,0.063,193.0,192.96,218.20213007]
["bitfinex","SOLUSD",1738977327535,10.34898939,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738977327901,10.34898939,192.98,192.96,0.03]
["bitfinex","SOLUSD",1738977329133,0.063,193.0,192.96,0.03]
["bitfinex","SOLUSD",1738977329134,10.34898939,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738977329933,10.34898939,192.98,192.96,0.03]
["bitfinex","SOLUSD",1738977330231,10.34898939,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738977338634,0.063,193.0,192.96,0.03]
["bitfinex","SOLUSD",1738977339339,0.063,193.0,192.96,218.20213007]
["bitfinex","SOLUSD",1738977339834,0.063,193.0,192.97,5.1821]
["bitfinex","SOLUSD",1738977341540,10.34898939,192.98,192.96,218.20213007]
["bitfinex","SOLUSD",1738977341712,10.34898939,192.97,192.96,218.20213007]
["bitfinex","SOLUSD",1738977342935,10.34898939,192.98,192.96,218.20213007]
["bitfinex","SOLUSD",1738977343258,10.34898939,192.98,192.96,223.38453007]
["bitfinex","SOLUSD",1738977344049,10.34898939,192.99,192.96,223.38453007]
["bitfinex","SOLUSD",1738977344449,10.34898939,192.98,192.96,223.38453007]
["bitfinex","SOLUSD",1738977345155,10.34898939,192.97,192.96,218.20213007]
["bitfinex","SOLUSD",1738977346456,10.41198939,192.97,192.96,218.20213007]
["bitfinex","SOLUSD",1738977347966,10.41198939,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738977348163,16.5660084,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738977348841,10.41198939,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738977350758,16.56598892,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738977350956,10.41198939,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738977352154,11.38389595,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738977352330,16.56599595,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738977352830,10.41198939,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738977359346,0.063,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738977359748,0.063,192.97,192.96,218.20213007]
["bitfinex","SOLUSD",1738977360878,0.063,192.97,192.96,223.38453007]
["bitfinex","SOLUSD",1738977362650,10.41198939,192.97,192.96,218.20213007]
["bitfinex","SOLUSD",1738977365168,10.41198939,192.97,192.96,80.80213007]
["bitfinex","SOLUSD",1738977365671,0.063,192.97,192.96,80.80213007]
["bitfinex","SOLUSD",1738977366046,0.063,192.97,192.96,85.98453007]
["bitfinex","SOLUSD",1738977370164,10.41198939,192.97,192.96,80.80213007]
["bitfinex","SOLUSD",1738977370961,10.41198939,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738977371269,17.22568939,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738977371444,20.0,192.94,192.88,0.03]
["bitfinex","SOLUSD",1738977371644,10.34898939,192.89,192.88,0.03]
["bitfinex","SOLUSD",1738977374766,11.98058939,192.89,192.88,0.03]
["bitfinex","SOLUSD",1738977375155,12.98058939,192.89,192.88,0.03]
["bitfinex","SOLUSD",1738977375364,20.0,192.86,192.8,80.77213007]
["bitfinex","SOLUSD",1738977375564,10.34898939,192.81,192.79,137.4]
["bitfinex","SOLUSD",1738977375776,10.34898939,192.81,192.78,142.5872]
["bitfinex","SOLUSD",1738977376467,10.34898939,192.8,192.78,142.5872]
["bitfinex","SOLUSD",1738977376862,10.34898939,192.8,192.78,5.1872]
["bitfinex","SOLUSD",1738977377170,10.34898939,192.8,192.76,218.20213007]
["bitfinex","SOLUSD",1738977377473,10.34898939,192.8,192.76,223.38963007]
["bitfinex","SOLUSD",1738977378065,10.34898939,192.79,192.76,223.38963007]
["bitfinex","SOLUSD",1738977378473,10.34898939,192.77,192.76,0.03]
["bitfinex","SOLUSD",1738977379977,5.31079,192.85,192.76,0.03]
["bitfinex","SOLUSD",1738977379978,10.34898939,192.78,192.76,0.03]
["bitfinex","SOLUSD",1738977380181,10.34898939,192.79,192.76,0.03]
["bitfinex","SOLUSD",1738977381070,10.34898939,192.8,192.76,0.03]
["bitfinex","SOLUSD",1738977382076,10.34898939,192.83,192.76,228.55111946]
["bitfinex","SOLUSD",1738977382464,0.97236692,192.82,192.76,218.20213007]
["bitfinex","SOLUSD",1738977382667,20.0,192.8,192.76,0.03]
["bitfinex","SOLUSD",1738977382870,0.97285139,192.79,192.76,0.03]
["bitfinex","SOLUSD",1738977383075,10.34898939,192.77,192.76,0.03]
["bitfinex","SOLUSD",1738977386260,10.34898939,192.8,192.76,223.38983007]
["bitfinex","SOLUSD",1738977386470,10.34898939,192.81,192.76,223.38983007]
["bitfinex","SOLUSD",1738977386668,16.1499997,192.81,192.76,223.38983007]
["bitfinex","SOLUSD",1738977387498,16.1499997,192.85,192.78,16.1499997]
["bitfinex","SOLUSD",1738977387784,16.1499997,192.87,192.8,16.1499997]
["bitfinex","SOLUSD",1738977387991,16.2129997,192.88,192.81,16.1499997]
["bitfinex","SOLUSD",1738977388168,16.1499997,192.86,192.8,16.1499997]
["bitfinex","SOLUSD",1738977389692,0.063,192.88,192.8,16.1499997]
["bitfinex","SOLUSD",1738977389693,0.063,192.88,192.85,0.12549]
["bitfinex","SOLUSD",1738977389899,0.063,192.88,192.86,13.41184853]
["bitfinex","SOLUSD",1738977390071,0.063,192.88,192.86,15.01254853]
["bitfinex","SOLUSD",1738977390271,0.063,192.88,192.86,31.16254823]
["bitfinex","SOLUSD",1738977390475,11.8469,192.99,192.87,29.81282823]
["bitfinex","SOLUSD",1738977390476,16.1499997,192.96,192.87,29.81282823]
["bitfinex","SOLUSD",1738977390802,16.2129997,192.97,192.9,16.1499997]
["bitfinex","SOLUSD",1738977390962,16.2129997,192.97,192.91,13.53733853]
["bitfinex","SOLUSD",1738977391288,0.063,192.97,192.91,247.8594683]
["bitfinex","SOLUSD",1738977391670,0.063,192.97,192.92,5.1834]
["bitfinex","SOLUSD",1738977391985,0.063,192.97,192.93,16.1499997]
["bitfinex","SOLUSD",1738977392887,0.063,192.97,192.93,13.53733853]
["bitfinex","SOLUSD",1738977393892,0.063,192.97,192.94,5.1829]
["bitfinex","SOLUSD",1738977394092,0.063,192.97,192.94,142.5829]
["bitfinex","SOLUSD",1738977396104,16.1499997,192.95,192.92,137.4]
["bitfinex","SOLUSD",1738977396286,16.1499997,192.94,192.92,142.5832]
["bitfinex","SOLUSD",1738977397570,16.1499997,192.95,192.92,142.5832]
["bitfinex","SOLUSD",1738977398173,16.1499997,192.93,192.91,80.77213007]
["bitfinex","SOLUSD",1738977398399,16.1499997,192.92,192.88,0.03]
["bitfinex","SOLUSD",1738977398691,16.1499997,192.96,192.89,29.68733823]
["bitfinex","SOLUSD",1738977398880,16.2129997,192.97,192.89,247.8594683]
["bitfinex","SOLUSD",1738977399085,0.063,192.97,192.89,231.7094686]
["bitfinex","SOLUSD",1738977399282,16.1499997,192.92,192.89,218.17213007]
["bitfinex","SOLUSD",1738977399493,16.1499997,192.91,192.89,80.77213007]
["bitfinex","SOLUSD",1738977399877,16.1499997,192.9,192.89,80.77213007]
["bitfinex","SOLUSD",1738977400489,16.1499997,192.9,192.88,137.43]
["bitfinex","SOLUSD",1738977400695,16.1499997,192.89,192.88,137.43]
["bitfinex","SOLUSD",1738977400998,1.063,192.97,192.89,0.25098]
["bitfinex","SOLUSD",1738977400999,0.063,192.97,192.89,0.25098]
["bitfinex","SOLUSD",1738977401183,0.063,192.97,192.95,16.1499997]
["bitfinex","SOLUSD",1738977401390,0.063,192.97,192.95,153.5499997]
["bitfinex","SOLUSD",1738977402193,0.063,192.97,192.95,137.4]
["bitfinex","SOLUSD",1738977402504,0.063,192.97,192.96,5.1824]
["bitfinex","SOLUSD",1738977403791,0.063,192.97,192.96,142.5824]
["bitfinex","SOLUSD",1738977404703,0.063,192.97,192.96,158.7323997]
["bitfinex","SOLUSD",1738977405584,0.063,192.97,192.96,142.5824]
["bitfinex","SOLUSD",1738977406011,0.063,192.97,192.96,158.7323997]
["bitfinex","SOLUSD",1738977406387,0.063,192.97,192.96,253.0418683]
["bitfinex","SOLUSD",1738977407503,0.063,192.97,192.96,239.50452977]
["bitfinex","SOLUSD",1738977407717,0.063,192.97,192.96,223.35453007]
["bitfinex","SOLUSD",1738977415007,0.063,192.97,192.96,218.17213007]
["bitfinex","SOLUSD",1738977415223,16.2129997,192.97,192.96,218.17213007]
["bitfinex","SOLUSD",1738977415721,16.2129997,192.97,192.96,80.77213007]
["bitfinex","SOLUSD",1738977418318,16.2129997,192.97,192.94,142.5827]
["bitfinex","SOLUSD",1738977418525,16.1499997,192.96,192.94,142.5827]
["bitfinex","SOLUSD",1738977419539,16.2129997,192.97,192.94,142.5827]
["bitfinex","SOLUSD",1738977419703,0.063,192.97,192.94,142.5827]
["bitfinex","SOLUSD",1738977420104,16.2129997,192.97,192.94,142.5827]
["bitfinex","SOLUSD",1738977421540,16.2129997,192.97,192.94,223.35483007]
["bitfinex","SOLUSD",1738977422429,0.063,192.97,192.94,223.35483007]
["bitfinex","SOLUSD",1738977423032,0.063,192.97,192.95,13.53733853]
["bitfinex","SOLUSD",1738977423530,0.063,192.97,192.95,231.7094686]
["bitfinex","SOLUSD",1738977423731,0.063,192.97,192.95,247.8594683]
["bitfinex","SOLUSD",1738977424531,0.063,192.97,192.96,5.1824]
["bitfinex","SOLUSD",1738977426323,0.063,192.97,192.96,18.84522853]
["bitfinex","SOLUSD",1738977427517,0.063,192.97,192.96,237.0173586]
["bitfinex","SOLUSD",1738977432215,0.063,193.0,192.97,13.53733853]
["bitfinex","SOLUSD",1738977433038,0.063,193.0,192.97,247.8594683]
["bitfinex","SOLUSD",1738977433535,0.063,193.0,192.99,33.53733853]
["bitfinex","SOLUSD",1738977433736,0.063,193.0,192.99,251.7094686]
["bitfinex","SOLUSD",1738977434427,16.1499997,193.05,193.0,0.12549]
["bitfinex","SOLUSD",1738977434628,16.2129997,193.06,193.01,13.53733853]
["bitfinex","SOLUSD",1738977434832,0.063,193.06,193.02,0.12549]
["bitfinex","SOLUSD",1738977435036,0.063,193.06,193.03,13.53733853]
["bitfinex","SOLUSD",1738977435226,0.063,193.06,193.03,0.12549]
["bitfinex","SOLUSD",1738977435846,0.063,193.06,193.04,5.1802]
["bitfinex","SOLUSD",1738977436029,0.063,193.06,193.04,223.35233007]
["bitfinex","SOLUSD",1738977440239,16.1499997,193.05,193.01,218.17213007]
["bitfinex","SOLUSD",1738977440544,0.063,193.06,193.01,218.17213007]
["bitfinex","SOLUSD",1738977440545,16.1499997,193.02,193.01,218.17213007]
["bitfinex","SOLUSD",1738977440853,16.1499997,193.03,193.01,85.95313007]
["bitfinex","SOLUSD",1738977441024,0.063,193.06,193.01,85.95313007]
["bitfinex","SOLUSD",1738977441346,0.063,193.06,193.02,13.53733853]
["bitfinex","SOLUSD",1738977442241,0.063,193.06,193.03,5.1805]
["bitfinex","SOLUSD",1738977444243,16.2129997,193.06,193.03,5.1805]
["bitfinex","SOLUSD",1738977445253,16.2129997,193.06,193.03,223.35263007]
["bitfinex","SOLUSD",1738977446451,0.063,193.06,193.03,223.35263007]
["bitfinex","SOLUSD",1738977446656,16.2129997,193.06,193.03,223.35263007]
["bitfinex","SOLUSD",1738977450665,10.3712855,193.06,193.03,223.35263007]
["bitfinex","SOLUSD",1738977451277,10.3082855,193.05,193.03,223.35263007]
["bitfinex","SOLUSD",1738977452566,10.3712855,193.06,193.03,223.35263007]
["bitfinex","SOLUSD",1738977452867,0.063,193.06,193.03,223.35263007]
["bitfinex","SOLUSD",1738977457352,10.3712855,193.06,193.03,223.35263007]
["bitfinex","SOLUSD",1738977458388,10.3082855,193.04,193.03,218.17213007]
["bitfinex","SOLUSD",1738977458576,10.3082855,193.04,193.03,223.35263007]
["bitfinex","SOLUSD",1738977459141,10.3082855,193.04,193.03,218.17213007]
["bitfinex","SOLUSD",1738977463262,10.3082855,193.04,193.03,80.77213007]
["bitfinex","SOLUSD",1738977463573,10.3082855,193.05,193.03,85.95263007]
["bitfinex","SOLUSD",1738977464079,10.3082855,193.04,193.03,85.95263007]
["bitfinex","SOLUSD",1738977466785,10.3082855,193.05,193.03,85.95263007]
["bitfinex","SOLUSD",1738977469068,10.3082855,193.05,193.03,223.35263007]
["bitfinex","SOLUSD",1738977469889,0.063,193.06,193.03,223.35263007]
["bitfinex","SOLUSD",1738977473189,10.3082855,193.04,193.03,223.35263007]
["bitfinex","SOLUSD",1738977475062,10.3082855,193.04,193.03,85.95263007]
["bitfinex","SOLUSD",1738977475463,10.3082855,193.04,193.03,80.77213007]
["bitfinex","SOLUSD",1738977477064,10.3082855,193.04,193.0,137.43]
["bitfinex","SOLUSD",1738977477065,10.3082855,193.04,193.0,0.03]
["bitfinex","SOLUSD",1738977477266,10.3082855,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738977482076,56.7224275,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738977482277,20.0,192.98,192.89,137.4]
["bitfinex","SOLUSD",1738977482461,10.3082855,192.92,192.89,142.5841]
["bitfinex","SOLUSD",1738977482664,10.3082855,192.92,192.89,223.35623007]
["bitfinex","SOLUSD",1738977488607,10.3082855,192.91,192.89,223.35623007]
["bitfinex","SOLUSD",1738977488913,10.3082855,192.9,192.89,80.77213007]
["bitfinex","SOLUSD",1738977489783,51.5414275,192.9,192.88,0.03]
["bitfinex","SOLUSD",1738977490108,11.28025475,192.89,192.8,80.80213007]
["bitfinex","SOLUSD",1738977490315,10.3082855,192.81,192.8,218.20213007]
["bitfinex","SOLUSD",1738977490612,10.3082855,192.81,192.8,80.80213007]
["bitfinex","SOLUSD",1738977491106,10.3082855,192.84,192.8,85.98883007]
["bitfinex","SOLUSD",1738977491282,10.3082855,192.88,192.82,10.4337755]
["bitfinex","SOLUSD",1738977491485,1.5407,192.93,192.82,228.60590557]
["bitfinex","SOLUSD",1738977491680,1.5407,192.98,192.87,13.66282853]
["bitfinex","SOLUSD",1738977491904,26.7226,192.98,192.87,218.17213007]
["bitfinex","SOLUSD",1738977492107,10.3082855,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738977492338,51.5414275,192.9,192.89,0.03]
["bitfinex","SOLUSD",1738977492627,51.5414275,192.9,192.8,18.1835]
["bitfinex","SOLUSD",1738977492628,20.0,192.87,192.8,0.03]
["bitfinex","SOLUSD",1738977493248,16.15015318,192.81,192.8,0.03]
["bitfinex","SOLUSD",1738977494101,16.15015318,192.82,192.8,0.03]
["bitfinex","SOLUSD",1738977494304,16.15015318,192.81,192.8,218.20213007]
["bitfinex","SOLUSD",1738977494936,16.15015318,192.81,192.8,223.38883007]
["bitfinex","SOLUSD",1738977496330,16.15015318,192.81,192.8,218.20213007]
["bitfinex","SOLUSD",1738977496637,16.15015318,192.81,192.8,0.03]
["bitfinex","SOLUSD",1738977498033,16.15015318,192.82,192.8,0.03]
["bitfinex","SOLUSD",1738977498213,16.15015318,192.83,192.8,0.03]
["bitfinex","SOLUSD",1738977498415,16.15015318,192.81,192.8,0.03]
["bitfinex","SOLUSD",1738977500237,32.30030636,192.81,192.8,0.03]
["bitfinex","SOLUSD",1738977501011,16.15015318,192.81,192.8,0.03]
["bitfinex","SOLUSD",1738977502431,16.15015318,192.83,192.8,0.03]
["bitfinex","SOLUSD",1738977502638,16.15015318,192.83,192.8,137.43]
["bitfinex","SOLUSD",1738977503154,16.15015318,192.87,192.81,13.53733853]
["bitfinex","SOLUSD",1738977503470,16.15015318,192.86,192.81,231.73733853]
["bitfinex","SOLUSD",1738977503628,16.15015318,192.85,192.81,231.73733853]
["bitfinex","SOLUSD",1738977503834,16.15015318,192.84,192.81,218.2]
["bitfinex","SOLUSD",1738977504251,16.15015318,192.84,192.82,5.1861]
["bitfinex","SOLUSD",1738977504552,16.15015318,192.83,192.82,5.1861]
["bitfinex","SOLUSD",1738977504742,16.15015318,192.83,192.81,218.2]
["bitfinex","SOLUSD",1738977505037,16.15015318,192.82,192.8,0.03]
["bitfinex","SOLUSD",1738977505247,0.97264013,192.84,192.8,0.03]
["bitfinex","SOLUSD",1738977505548,32.30030636,192.81,192.8,0.03]
["bitfinex","SOLUSD",1738977505839,16.15015318,192.81,192.8,0.03]
["bitfinex","SOLUSD",1738977508145,32.30030636,192.81,192.8,0.03]
["bitfinex","SOLUSD",1738977508465,37.48670636,192.81,192.8,0.03]
["bitfinex","SOLUSD",1738977508663,16.15015318,192.77,192.76,0.03]
["bitfinex","SOLUSD",1738977508948,16.15015318,192.77,192.73,80.83]
["bitfinex","SOLUSD",1738977508949,1.6568,192.76,192.73,0.03]
["bitfinex","SOLUSD",1738977509129,16.15015318,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738977509525,20.0,192.71,192.69,0.03]
["bitfinex","SOLUSD",1738977509855,20.0,192.71,192.63,137.4]
["bitfinex","SOLUSD",1738977509856,33.2735283,192.7,192.63,137.4]
["bitfinex","SOLUSD",1738977510162,16.15015318,192.64,192.62,142.5913]
["bitfinex","SOLUSD",1738977510344,16.15015318,192.63,192.62,142.5913]
["bitfinex","SOLUSD",1738977510951,16.15015318,192.63,192.62,137.4]
["bitfinex","SOLUSD",1738977511960,16.15015318,192.65,192.63,5.1912]
["bitfinex","SOLUSD",1738977512269,16.15015318,192.66,192.63,5.1912]
["bitfinex","SOLUSD",1738977512452,16.15015318,192.67,192.63,142.5912]
["bitfinex","SOLUSD",1738977512633,16.15015318,192.67,192.64,13.53733853]
["bitfinex","SOLUSD",1738977512829,16.15015318,192.7,192.64,13.53733853]
["bitfinex","SOLUSD",1738977513052,16.15015318,192.68,192.64,150.93733853]
["bitfinex","SOLUSD",1738977513357,16.15015318,192.67,192.64,137.4]
["bitfinex","SOLUSD",1738977513531,1.97305958,192.75,192.64,137.4]
["bitfinex","SOLUSD",1738977513532,16.15015318,192.66,192.64,137.4]
["bitfinex","SOLUSD",1738977514137,16.15015318,192.65,192.64,137.4]
["bitfinex","SOLUSD",1738977514757,16.15015318,192.67,192.65,5.1907]
["bitfinex","SOLUSD",1738977515059,16.15015318,192.67,192.65,223.3907]
["bitfinex","SOLUSD",1738977515459,16.15015318,192.69,192.65,223.3907]
["bitfinex","SOLUSD",1738977515969,16.15015318,192.66,192.65,218.2]
["bitfinex","SOLUSD",1738977516154,16.15015318,192.66,192.65,80.8]
["bitfinex","SOLUSD",1738977518652,16.15015318,192.66,192.65,85.9907]
["bitfinex","SOLUSD",1738977518846,16.15015318,192.67,192.65,85.4907]
["bitfinex","SOLUSD",1738977519267,16.15015318,192.66,192.65,80.3]
["bitfinex","SOLUSD",1738977519852,16.15015318,192.66,192.65,85.4907]
["bitfinex","SOLUSD",1738977521972,16.15015318,192.66,192.65,80.3]
["bitfinex","SOLUSD",1738977523793,16.15015318,192.67,192.65,85.4907]
["bitfinex","SOLUSD",1738977524259,16.15015318,192.66,192.65,85.4907]
["bitfinex","SOLUSD",1738977525171,16.15015318,192.66,192.65,80.3]
["bitfinex","SOLUSD",1738977525860,16.15015318,192.66,192.62,217.73]
["bitfinex","SOLUSD",1738977526085,5.1899,192.68,192.62,0.03]
["bitfinex","SOLUSD",1738977526086,16.15015318,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738977526473,16.15015318,192.64,192.62,5.2215]
["bitfinex","SOLUSD",1738977526676,16.15015318,192.7,192.62,5.2215]
["bitfinex","SOLUSD",1738977526677,16.15015318,192.65,192.62,5.2215]
["bitfinex","SOLUSD",1738977527385,16.15015318,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738977536386,16.15015318,192.63,192.58,85.0226]
["bitfinex","SOLUSD",1738977536690,16.15015318,192.65,192.59,13.53733853]
["bitfinex","SOLUSD",1738977536889,16.15015318,192.66,192.59,29.68749171]
["bitfinex","SOLUSD",1738977537087,16.15015318,192.66,192.59,167.08749171]
["bitfinex","SOLUSD",1738977537902,16.15015318,192.66,192.6,5.1921]
["bitfinex","SOLUSD",1738977538092,16.15015318,192.67,192.61,13.53733853]
["bitfinex","SOLUSD",1738977538300,0.063,192.68,192.61,13.53733853]
["bitfinex","SOLUSD",1738977538301,16.21315318,192.68,192.61,168.68329171]
["bitfinex","SOLUSD",1738977539183,0.063,192.66,192.62,5.1915]
["bitfinex","SOLUSD",1738977540370,16.15015318,192.65,192.62,5.1915]
["bitfinex","SOLUSD",1738977540977,0.063,192.66,192.62,5.1915]
["bitfinex","SOLUSD",1738977541177,0.063,192.66,192.63,13.53733853]
["bitfinex","SOLUSD",1738977541389,0.063,192.66,192.63,150.93733853]
["bitfinex","SOLUSD",1738977542306,0.063,192.66,192.64,5.191]
["bitfinex","SOLUSD",1738977542770,0.063,192.66,192.65,13.66282853]
["bitfinex","SOLUSD",1738977542771,0.0001,192.66,192.65,13.66282853]
["bitfinex","SOLUSD",1738977542967,0.0001,192.66,192.65,167.21298171]
["bitfinex","SOLUSD",1738977543173,0.0001,192.68,192.67,13.53733853]
["bitfinex","SOLUSD",1738977543395,0.0001,192.68,192.67,29.68749171]
["bitfinex","SOLUSD",1738977543980,0.0001,192.68,192.67,247.04298171]
["bitfinex","SOLUSD",1738977544702,0.0001,192.68,192.67,252.23318171]
["bitfinex","SOLUSD",1738977548819,0.0001,192.68,192.67,255.88288171]
["bitfinex","SOLUSD",1738977549178,0.0001,192.68,192.67,254.88288171]
["bitfinex","SOLUSD",1738977549380,0.0001,192.68,192.67,236.08302853]
["bitfinex","SOLUSD",1738977549696,0.0001,192.68,192.67,235.95753853]
["bitfinex","SOLUSD",1738977549892,0.0001,192.68,192.67,252.23318171]
["bitfinex","SOLUSD",1738977550199,0.0001,192.68,192.67,253.23318171]
["bitfinex","SOLUSD",1738977550403,0.0001,192.68,192.67,252.23318171]
["bitfinex","SOLUSD",1738977550584,0.0001,192.68,192.67,253.23318171]
["bitfinex","SOLUSD",1738977552300,0.0001,192.68,192.67,252.23318171]
["bitfinex","SOLUSD",1738977554111,0.0001,192.68,192.67,236.08302853]
["bitfinex","SOLUSD",1738977558624,0.0001,192.68,192.67,252.23318171]
["bitfinex","SOLUSD",1738977559916,0.0001,192.68,192.67,254.23318171]
["bitfinex","SOLUSD",1738977561399,0.0001,192.68,192.67,252.23318171]
["bitfinex","SOLUSD",1738977564018,0.0001,192.68,192.67,253.23318171]
["bitfinex","SOLUSD",1738977564322,0.0001,192.68,192.67,252.23318171]
["bitfinex","SOLUSD",1738977564633,16.15015318,192.79,192.71,1.0]
["bitfinex","SOLUSD",1738977564798,16.15015318,192.78,192.75,13.53733853]
["bitfinex","SOLUSD",1738977565122,16.15015318,192.76,192.75,217.23]
["bitfinex","SOLUSD",1738977565928,16.15015318,192.76,192.75,79.83]
["bitfinex","SOLUSD",1738977566229,17.65085318,192.76,192.69,217.23]
["bitfinex","SOLUSD",1738977566398,16.15015318,192.72,192.69,79.83]
["bitfinex","SOLUSD",1738977566604,16.15015318,192.71,192.69,222.4196]
["bitfinex","SOLUSD",1738977566800,16.15015318,192.7,192.69,217.23]
["bitfinex","SOLUSD",1738977567340,16.15015318,192.7,192.65,217.23]
["bitfinex","SOLUSD",1738977567538,16.15015318,192.66,192.64,5.1907]
["bitfinex","SOLUSD",1738977567744,16.15015318,192.65,192.64,142.5907]
["bitfinex","SOLUSD",1738977568248,16.15015318,192.65,192.64,5.1907]
["bitfinex","SOLUSD",1738977568544,16.15015318,192.65,192.63,0.03]
["bitfinex","SOLUSD",1738977568723,16.15015318,192.64,192.63,5.2212]
["bitfinex","SOLUSD",1738977568923,14.6336667,192.64,192.63,0.03]
["bitfinex","SOLUSD",1738977575032,19.8246667,192.64,192.63,0.03]
["bitfinex","SOLUSD",1738977575223,20.8246667,192.64,192.63,0.03]
["bitfinex","SOLUSD",1738977575425,1.0,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738977575651,34.27406585,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738977576047,39.46526585,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738977577733,38.46526585,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738977578055,39.46526585,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738977578957,38.46526585,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738977579260,28.1101,192.6,192.59,0.03]
["bitfinex","SOLUSD",1738977579436,2.0,192.59,192.48,137.4]
["bitfinex","SOLUSD",1738977579756,16.15015318,192.51,192.48,137.4]
["bitfinex","SOLUSD",1738977580357,16.15015318,192.5,192.47,142.5956]
["bitfinex","SOLUSD",1738977581254,16.15015318,192.49,192.47,142.5956]
["bitfinex","SOLUSD",1738977581630,16.15015318,192.5,192.47,142.5956]
["bitfinex","SOLUSD",1738977581825,16.15015318,192.51,192.47,142.5956]
["bitfinex","SOLUSD",1738977582044,16.15015318,192.52,192.47,142.5956]
["bitfinex","SOLUSD",1738977582257,16.15015318,192.54,192.48,13.53733853]
["bitfinex","SOLUSD",1738977582853,16.15015318,192.53,192.48,0.12549]
["bitfinex","SOLUSD",1738977583153,16.15015318,192.52,192.47,155.5846]
["bitfinex","SOLUSD",1738977583355,16.15015318,192.49,192.47,142.5956]
["bitfinex","SOLUSD",1738977583531,16.15015318,192.5,192.47,142.5956]
["bitfinex","SOLUSD",1738977584557,16.15015318,192.51,192.47,142.5956]
["bitfinex","SOLUSD",1738977584753,16.15015318,192.53,192.49,5.195]
["bitfinex","SOLUSD",1738977584935,16.15015318,192.53,192.49,142.595]
["bitfinex","SOLUSD",1738977585855,16.15015318,192.52,192.49,142.595]
["bitfinex","SOLUSD",1738977586155,16.15015318,192.51,192.49,85.025]
["bitfinex","SOLUSD",1738977586359,16.15015318,192.5,192.49,79.83]
["bitfinex","SOLUSD",1738977586769,16.15015318,192.5,192.46,0.03]
["bitfinex","SOLUSD",1738977586939,16.15015318,192.47,192.46,0.03]
["bitfinex","SOLUSD",1738977590468,16.15015318,192.48,192.46,0.03]
["bitfinex","SOLUSD",1738977590667,16.15015318,192.5,192.46,217.26]
["bitfinex","SOLUSD",1738977591041,16.15015318,192.5,192.47,5.1956]
["bitfinex","SOLUSD",1738977591568,16.15015318,192.52,192.47,5.1956]
["bitfinex","SOLUSD",1738977592254,16.15015318,192.53,192.47,5.1956]
["bitfinex","SOLUSD",1738977592559,16.15015318,192.53,192.48,13.53733853]
["bitfinex","SOLUSD",1738977592755,1.6048,192.56,192.49,0.12549]
["bitfinex","SOLUSD",1738977592756,16.15015318,192.56,192.49,0.12549]
["bitfinex","SOLUSD",1738977592953,16.15015318,192.57,192.52,0.12549]
["bitfinex","SOLUSD",1738977593157,16.15015318,192.58,192.52,137.52549]
["bitfinex","SOLUSD",1738977593364,16.15015318,192.58,192.54,0.12549]
["bitfinex","SOLUSD",1738977593683,16.15015318,192.6,192.54,0.12549]
["bitfinex","SOLUSD",1738977593963,16.15015318,192.6,192.54,137.52549]
["bitfinex","SOLUSD",1738977594167,16.15015318,192.59,192.54,137.52549]
["bitfinex","SOLUSD",1738977594371,6.5806,192.64,192.54,137.52549]
["bitfinex","SOLUSD",1738977594372,0.063,192.64,192.57,0.12549]
["bitfinex","SOLUSD",1738977594668,16.21315318,192.64,192.59,5.1923]
["bitfinex","SOLUSD",1738977594845,16.15015318,192.63,192.59,5.1923]
["bitfinex","SOLUSD",1738977595045,16.15015318,192.62,192.59,5.1923]
["bitfinex","SOLUSD",1738977595661,16.15015318,192.63,192.59,5.1923]
["bitfinex","SOLUSD",1738977598765,0.063,192.64,192.6,0.12549]
["bitfinex","SOLUSD",1738977599273,0.063,192.64,192.6,137.52549]
["bitfinex","SOLUSD",1738977600155,0.063,192.64,192.61,5.1918]
["bitfinex","SOLUSD",1738977600370,0.063,192.64,192.61,222.4218]
["bitfinex","SOLUSD",1738977600869,0.063,192.64,192.62,13.66282853]
["bitfinex","SOLUSD",1738977601251,0.063,192.64,192.61,222.4218]
["bitfinex","SOLUSD",1738977602066,0.063,192.64,192.62,13.66282853]
["bitfinex","SOLUSD",1738977602369,0.0001,192.64,192.63,21.46684318]
["bitfinex","SOLUSD",1738977603271,0.0001,192.64,192.63,252.23418171]
["bitfinex","SOLUSD",1738977603776,16.15015318,192.77,192.67,20.25098]
["bitfinex","SOLUSD",1738977603946,16.15015318,192.78,192.71,16.15015318]
["bitfinex","SOLUSD",1738977604153,6.5728,192.79,192.71,16.15015318]
["bitfinex","SOLUSD",1738977604154,16.15015318,192.76,192.71,137.4]
["bitfinex","SOLUSD",1738977604379,16.15015318,192.76,192.72,5.1888]
["bitfinex","SOLUSD",1738977605589,16.15015318,192.77,192.72,5.1888]
["bitfinex","SOLUSD",1738977605768,16.21315318,192.79,192.73,0.25098]
["bitfinex","SOLUSD",1738977605968,0.063,192.79,192.75,0.12549]
["bitfinex","SOLUSD",1738977606297,16.21315318,192.79,192.75,137.52549]
["bitfinex","SOLUSD",1738977606790,0.063,192.79,192.77,0.12549]
["bitfinex","SOLUSD",1738977606960,0.063,192.79,192.78,29.68749171]
["bitfinex","SOLUSD",1738977607167,0.0001,192.79,192.78,247.04298171]
["bitfinex","SOLUSD",1738977607468,0.0001,192.79,192.78,252.23018171]
["bitfinex","SOLUSD",1738977607864,0.0001,192.79,192.78,222.54269]
["bitfinex","SOLUSD",1738977609482,0.0001,192.79,192.78,252.23018171]
["bitfinex","SOLUSD",1738977609676,0.0001,192.79,192.78,260.47398171]
["bitfinex","SOLUSD",1738977609863,0.0001,192.79,192.78,262.04138171]
["bitfinex","SOLUSD",1738977611296,0.0001,192.79,192.78,261.04138171]
["bitfinex","SOLUSD",1738977611679,0.0001,192.79,192.78,262.04138171]
["bitfinex","SOLUSD",1738977612585,0.0001,192.79,192.78,261.04138171]
["bitfinex","SOLUSD",1738977614391,0.063,192.85,192.82,20.25098]
["bitfinex","SOLUSD",1738977614573,0.063,192.85,192.84,29.81298171]
["bitfinex","SOLUSD",1738977615077,0.063,192.86,192.85,13.53733853]
["bitfinex","SOLUSD",1738977615396,0.063,192.89,192.87,33.66282853]
["bitfinex","SOLUSD",1738977615592,6.5371,192.98,192.91,0.12549]
["bitfinex","SOLUSD",1738977615593,16.15015318,192.98,192.91,0.12549]
["bitfinex","SOLUSD",1738977615894,16.15015318,192.98,192.92,13.53733853]
["bitfinex","SOLUSD",1738977616294,16.15015318,192.98,192.94,5.1829]
["bitfinex","SOLUSD",1738977616594,16.15015318,192.97,192.94,5.1829]
["bitfinex","SOLUSD",1738977617777,16.15015318,192.97,192.94,142.5829]
["bitfinex","SOLUSD",1738977618303,16.15015318,192.98,192.94,142.5829]
["bitfinex","SOLUSD",1738977618506,16.15015318,192.97,192.94,142.5829]
["bitfinex","SOLUSD",1738977619393,16.15015318,192.98,192.94,142.5829]
["bitfinex","SOLUSD",1738977620593,16.15015318,193.0,192.96,5.1824]
["bitfinex","SOLUSD",1738977620798,0.063,193.01,192.97,13.66282853]
["bitfinex","SOLUSD",1738977620975,0.063,193.01,192.97,231.86282853]
["bitfinex","SOLUSD",1738977621301,0.063,193.01,192.97,248.01298171]
["bitfinex","SOLUSD",1738977622295,0.063,193.01,192.97,231.86282853]
["bitfinex","SOLUSD",1738977622780,0.063,193.01,192.99,13.53733853]
["bitfinex","SOLUSD",1738977624403,0.063,193.01,192.99,29.68749171]
["bitfinex","SOLUSD",1738977625078,0.063,193.01,193.0,5.30679]
["bitfinex","SOLUSD",1738977625396,0.063,193.01,193.0,237.04412853]
["bitfinex","SOLUSD",1738977625898,0.063,193.01,193.0,253.19428171]
["bitfinex","SOLUSD",1738977626398,0.063,193.04,193.0,253.19428171]
["bitfinex","SOLUSD",1738977626399,0.063,193.04,193.02,0.12549]
["bitfinex","SOLUSD",1738977626605,0.063,193.04,193.01,13.53733853]
["bitfinex","SOLUSD",1738977627494,16.21315318,193.04,193.0,223.3813]
["bitfinex","SOLUSD",1738977628010,16.15015318,193.03,193.0,223.3813]
["bitfinex","SOLUSD",1738977628497,16.21315318,193.04,193.0,223.3813]
["bitfinex","SOLUSD",1738977629304,0.063,193.04,193.0,223.3813]
["bitfinex","SOLUSD",1738977629504,0.063,193.04,193.01,13.53733853]
["bitfinex","SOLUSD",1738977631309,0.063,193.04,193.0,223.3813]
["bitfinex","SOLUSD",1738977631310,16.21315318,193.04,193.0,218.2]
["bitfinex","SOLUSD",1738977631513,16.15015318,193.02,193.0,218.2]
["bitfinex","SOLUSD",1738977632000,0.063,193.04,193.0,223.3812]
["bitfinex","SOLUSD",1738977632404,16.21315318,193.04,193.0,223.3812]
["bitfinex","SOLUSD",1738977632601,0.063,193.04,193.0,223.3812]
["bitfinex","SOLUSD",1738977632905,16.21315318,193.04,193.0,223.3812]
["bitfinex","SOLUSD",1738977633304,16.15015318,193.03,193.0,223.3812]
["bitfinex","SOLUSD",1738977633608,16.15015318,193.01,192.94,218.2]
["bitfinex","SOLUSD",1738977633787,16.15015318,192.98,192.94,218.2]
["bitfinex","SOLUSD",1738977633987,15.98882747,192.98,192.94,218.2]
["bitfinex","SOLUSD",1738977634186,16.15015318,192.97,192.93,137.4]
["bitfinex","SOLUSD",1738977634415,16.15015318,192.97,192.92,5.1834]
["bitfinex","SOLUSD",1738977634713,16.15015318,192.98,192.92,142.5834]
["bitfinex","SOLUSD",1738977635012,16.15015318,192.97,192.92,142.5834]
["bitfinex","SOLUSD",1738977635205,16.15015318,192.98,192.93,13.53733853]
["bitfinex","SOLUSD",1738977635513,16.15015318,193.0,192.93,29.68749171]
["bitfinex","SOLUSD",1738977636511,16.15015318,193.0,192.94,0.12549]
["bitfinex","SOLUSD",1738977636807,16.21315318,193.04,192.98,16.15015318]
["bitfinex","SOLUSD",1738977637009,0.063,193.04,192.99,13.53733853]
["bitfinex","SOLUSD",1738977637507,16.21315318,193.04,192.99,13.53733853]
["bitfinex","SOLUSD",1738977637717,0.063,193.04,192.99,29.68749171]
["bitfinex","SOLUSD",1738977637900,0.063,193.04,192.99,247.88749171]
["bitfinex","SOLUSD",1738977638911,0.063,193.04,193.0,5.1813]
["bitfinex","SOLUSD",1738977639220,16.21315318,193.04,193.0,5.1813]
["bitfinex","SOLUSD",1738977639605,0.063,193.04,193.0,142.5813]
["bitfinex","SOLUSD",1738977641423,16.21315318,193.04,193.0,142.5813]
["bitfinex","SOLUSD",1738977644123,0.063,193.04,193.01,0.12549]
["bitfinex","SOLUSD",1738977644424,0.063,193.04,193.01,153.67564318]
["bitfinex","SOLUSD",1738977645218,0.063,193.04,193.01,234.47564318]
["bitfinex","SOLUSD",1738977645813,0.063,193.04,193.02,5.1808]
["bitfinex","SOLUSD",1738977646011,0.063,193.04,193.02,223.3808]
["bitfinex","SOLUSD",1738977646407,16.21315318,193.04,193.02,218.2]
["bitfinex","SOLUSD",1738977647833,0.063,193.04,193.03,16.40113318]
["bitfinex","SOLUSD",1738977648033,0.063,193.06,193.03,16.15015318]
["bitfinex","SOLUSD",1738977648203,0.063,193.06,193.05,16.15015318]
["bitfinex","SOLUSD",1738977648518,0.063,193.06,193.05,137.4]
["bitfinex","SOLUSD",1738977648714,0.063,193.06,193.05,167.08749171]
["bitfinex","SOLUSD",1738977648910,0.063,193.06,193.05,137.4]
["bitfinex","SOLUSD",1738977649112,0.063,193.06,193.02,102.13085318]
["bitfinex","SOLUSD",1738977649113,16.21315318,193.06,193.02,142.5807]
["bitfinex","SOLUSD",1738977649327,16.15015318,193.04,193.02,137.4]
["bitfinex","SOLUSD",1738977650236,16.15015318,193.05,193.02,137.4]
["bitfinex","SOLUSD",1738977653330,16.15015318,193.05,193.01,142.644]
["bitfinex","SOLUSD",1738977654512,16.21315318,193.06,193.01,142.644]
["bitfinex","SOLUSD",1738977654716,0.063,193.06,193.01,239.59415318]
["bitfinex","SOLUSD",1738977655208,0.063,193.06,193.02,16.15015318]
["bitfinex","SOLUSD",1738977657119,0.063,193.06,193.01,239.59415318]
["bitfinex","SOLUSD",1738977657431,0.063,193.06,193.05,16.27564318]
["bitfinex","SOLUSD",1738977657635,0.063,193.06,193.05,29.68749171]
["bitfinex","SOLUSD",1738977658010,0.063,193.06,193.05,248.01298171]
["bitfinex","SOLUSD",1738977658327,0.0001,193.06,193.05,248.01298171]
["bitfinex","SOLUSD",1738977659431,0.0001,193.06,193.05,253.19298171]
["bitfinex","SOLUSD",1738977662131,0.063,193.09,193.08,20.12549]
["bitfinex","SOLUSD",1738977662340,0.063,193.09,193.08,254.47564318]
["bitfinex","SOLUSD",1738977662644,0.063,193.09,193.08,267.88749171]
["bitfinex","SOLUSD",1738977662932,16.15015318,193.15,193.09,13.41184853]
["bitfinex","SOLUSD",1738977663114,16.15015318,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1738977663314,16.15015318,193.16,193.1,218.32549]
["bitfinex","SOLUSD",1738977663914,17.77955318,193.18,193.12,5.1781]
["bitfinex","SOLUSD",1738977664931,17.77955318,193.18,193.1,247.88749171]
["bitfinex","SOLUSD",1738977664932,16.15015318,193.16,193.1,247.88749171]
["bitfinex","SOLUSD",1738977665134,16.15015318,193.15,193.11,5.1783]
["bitfinex","SOLUSD",1738977665444,16.21315318,193.17,193.11,5.1783]
["bitfinex","SOLUSD",1738977665813,16.15015318,193.16,193.11,5.1783]
["bitfinex","SOLUSD",1738977667122,0.063,193.17,193.11,5.1783]
["bitfinex","SOLUSD",1738977667123,16.15015318,193.14,193.11,5.1783]
["bitfinex","SOLUSD",1738977667321,0.063,193.17,193.08,137.4]
["bitfinex","SOLUSD",1738977667322,16.15015318,193.12,193.08,137.4]
["bitfinex","SOLUSD",1738977667622,5.2398,193.17,193.07,85.9794]
["bitfinex","SOLUSD",1738977667623,16.15015318,193.1,193.07,85.9794]
["bitfinex","SOLUSD",1738977668613,16.15015318,193.09,193.07,85.9794]
["bitfinex","SOLUSD",1738977669220,16.15015318,193.1,193.07,85.9794]
["bitfinex","SOLUSD",1738977669832,16.15015318,193.08,193.05,137.4]
["bitfinex","SOLUSD",1738977670025,16.15015318,193.08,193.03,80.8]
["bitfinex","SOLUSD",1738977670026,16.15015318,193.06,193.03,223.3803]
["bitfinex","SOLUSD",1738977670219,1.6176,193.09,193.03,223.3803]
["bitfinex","SOLUSD",1738977670220,16.15015318,193.04,193.03,218.2]
["bitfinex","SOLUSD",1738977670918,16.15015318,193.06,193.03,218.2]
["bitfinex","SOLUSD",1738977671232,16.15015318,193.04,193.02,0.063]
["bitfinex","SOLUSD",1738977671937,16.15015318,193.06,193.02,0.063]
["bitfinex","SOLUSD",1738977672239,16.15015318,193.08,193.02,0.063]
["bitfinex","SOLUSD",1738977672746,0.03,193.09,193.04,16.15015318]
["bitfinex","SOLUSD",1738977673038,0.03,193.09,193.06,16.15015318]
["bitfinex","SOLUSD",1738977673440,0.03,193.09,193.07,13.53733853]
["bitfinex","SOLUSD",1738977673749,6.3882,193.16,193.09,18.71623853]
["bitfinex","SOLUSD",1738977673750,16.15015318,193.16,193.09,18.71623853]
["bitfinex","SOLUSD",1738977673939,16.15015318,193.16,193.1,16.15015318]
["bitfinex","SOLUSD",1738977674647,0.063,193.17,193.11,29.68749171]
["bitfinex","SOLUSD",1738977675441,0.063,193.17,193.12,16.15015318]
["bitfinex","SOLUSD",1738977675927,0.063,193.17,193.13,5.1778]
["bitfinex","SOLUSD",1738977676144,0.063,193.17,193.13,142.5778]
["bitfinex","SOLUSD",1738977679350,16.21315318,193.17,193.13,142.5778]
["bitfinex","SOLUSD",1738977679558,16.15015318,193.15,193.13,137.4]
["bitfinex","SOLUSD",1738977680133,16.15015318,193.15,193.12,5.1779]
["bitfinex","SOLUSD",1738977681038,16.15015318,193.16,193.12,5.1779]
["bitfinex","SOLUSD",1738977681444,16.15015318,193.15,193.12,5.1779]
["bitfinex","SOLUSD",1738977683847,16.18015318,193.15,193.12,5.1779]
["bitfinex","SOLUSD",1738977686057,16.18015318,193.15,193.12,223.3779]
["bitfinex","SOLUSD",1738977687169,0.03,193.15,193.12,223.3779]
["bitfinex","SOLUSD",1738977688161,0.03,193.15,193.13,16.27564318]
["bitfinex","SOLUSD",1738977688358,0.03,193.15,193.13,13.53733853]
["bitfinex","SOLUSD",1738977689158,0.03,193.15,193.12,239.52805318]
["bitfinex","SOLUSD",1738977689159,0.03,193.15,193.12,223.3778]
["bitfinex","SOLUSD",1738977690339,16.15015318,193.14,193.12,223.3778]
["bitfinex","SOLUSD",1738977692369,0.03,193.15,193.12,223.3778]
["bitfinex","SOLUSD",1738977693745,16.18015318,193.15,193.12,223.3778]
["bitfinex","SOLUSD",1738977693948,0.03,193.15,193.12,223.3778]
["bitfinex","SOLUSD",1738977695849,16.18015318,193.15,193.12,223.3778]
["bitfinex","SOLUSD",1738977696045,16.15015318,193.14,193.12,218.2]
["bitfinex","SOLUSD",1738977696384,16.15015318,193.13,193.09,0.063]
["bitfinex","SOLUSD",1738977696562,16.15015318,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738977697375,17.72855318,193.11,193.09,0.063]
["bitfinex","SOLUSD",1738977697964,16.15015318,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738977698480,21.32875318,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738977698981,37.47890636,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738977699973,38.47890636,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738977700467,38.60439636,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738977700659,39.60439636,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738977702369,37.47890636,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738977702571,16.15015318,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738977703562,16.15015318,193.11,193.09,0.063]
["bitfinex","SOLUSD",1738977703962,16.15015318,193.13,193.09,0.063]
["bitfinex","SOLUSD",1738977704162,16.15015318,193.14,193.09,0.063]
["bitfinex","SOLUSD",1738977704381,16.15015318,193.16,193.09,234.41315318]
["bitfinex","SOLUSD",1738977704754,16.21315318,193.17,193.1,16.15015318]
["bitfinex","SOLUSD",1738977705057,0.063,193.17,193.11,16.15015318]
["bitfinex","SOLUSD",1738977705664,16.21315318,193.17,193.1,29.68749171]
["bitfinex","SOLUSD",1738977705866,16.15015318,193.16,193.1,29.68749171]
["bitfinex","SOLUSD",1738977706071,16.15015318,193.16,193.12,13.53733853]
["bitfinex","SOLUSD",1738977706287,0.063,193.17,193.12,13.53733853]
["bitfinex","SOLUSD",1738977706288,16.21315318,193.17,193.12,13.53733853]
["bitfinex","SOLUSD",1738977706698,0.063,193.17,193.12,13.53733853]
["bitfinex","SOLUSD",1738977706983,0.063,193.17,193.13,16.15015318]
["bitfinex","SOLUSD",1738977707171,0.063,193.17,193.13,234.35015318]
["bitfinex","SOLUSD",1738977707355,0.063,193.17,193.14,29.68749171]
["bitfinex","SOLUSD",1738977708291,0.063,193.17,193.16,18.71433853]
["bitfinex","SOLUSD",1738977708990,0.063,193.17,193.16,34.86449171]
["bitfinex","SOLUSD",1738977709281,0.063,193.2,193.19,20.12549]
["bitfinex","SOLUSD",1738977709282,0.0001,193.2,193.19,20.12549]
["bitfinex","SOLUSD",1738977709483,0.0001,193.2,193.19,247.88749171]
["bitfinex","SOLUSD",1738977709690,0.063,193.26,193.22,20.12549]
["bitfinex","SOLUSD",1738977709880,0.063,193.26,193.22,267.88749171]
["bitfinex","SOLUSD",1738977710267,0.063,193.26,193.22,273.06289171]
["bitfinex","SOLUSD",1738977710467,0.0001,193.24,193.23,13.53733853]
["bitfinex","SOLUSD",1738977710671,0.0001,193.26,193.25,33.53733853]
["bitfinex","SOLUSD",1738977710875,0.0001,193.26,193.25,49.68749171]
["bitfinex","SOLUSD",1738977711588,16.18015318,193.34,193.27,0.12549]
["bitfinex","SOLUSD",1738977711787,16.18015318,193.34,193.28,13.41184853]
["bitfinex","SOLUSD",1738977712080,16.18015318,193.34,193.28,167.08749171]
["bitfinex","SOLUSD",1738977712293,0.03,193.34,193.28,172.38678171]
["bitfinex","SOLUSD",1738977713474,0.03,193.34,193.28,156.23662853]
["bitfinex","SOLUSD",1738977713475,16.18015318,193.34,193.28,156.23662853]
["bitfinex","SOLUSD",1738977713659,16.18015318,193.34,193.28,155.98564853]
["bitfinex","SOLUSD",1738977713660,16.15015318,193.33,193.28,155.98564853]
["bitfinex","SOLUSD",1738977714889,16.15015318,193.31,193.28,137.4]
["bitfinex","SOLUSD",1738977715072,16.15015318,193.3,193.28,137.4]
["bitfinex","SOLUSD",1738977715272,16.15015318,193.32,193.28,155.98564853]
["bitfinex","SOLUSD",1738977715474,16.18015318,193.34,193.28,156.11113853]
["bitfinex","SOLUSD",1738977715980,16.18015318,193.34,193.28,236.91113853]
["bitfinex","SOLUSD",1738977716187,16.15015318,193.33,193.28,236.91113853]
["bitfinex","SOLUSD",1738977716773,16.18015318,193.34,193.28,236.91113853]
["bitfinex","SOLUSD",1738977717181,0.03,193.34,193.28,253.18678171]
["bitfinex","SOLUSD",1738977718190,0.0001,193.29,193.28,253.18678171]
["bitfinex","SOLUSD",1738977718982,0.0001,193.29,193.28,254.18678171]
["bitfinex","SOLUSD",1738977719187,0.0001,193.29,193.28,255.18678171]
["bitfinex","SOLUSD",1738977719498,0.0001,193.29,193.28,254.18678171]
["bitfinex","SOLUSD",1738977720197,0.0001,193.29,193.28,256.25732171]
["bitfinex","SOLUSD",1738977720496,0.0001,193.29,193.28,255.25732171]
["bitfinex","SOLUSD",1738977720701,0.0001,193.29,193.28,256.25732171]
["bitfinex","SOLUSD",1738977720907,0.0001,193.29,193.28,255.25732171]
["bitfinex","SOLUSD",1738977721086,0.0001,193.29,193.28,253.18678171]
["bitfinex","SOLUSD",1738977721285,0.0001,193.29,193.28,237.03662853]
["bitfinex","SOLUSD",1738977722403,0.0001,193.29,193.28,236.91113853]
["bitfinex","SOLUSD",1738977723203,16.15025318,193.29,193.28,218.2]
["bitfinex","SOLUSD",1738977723579,16.15025318,193.29,193.25,137.4]
["bitfinex","SOLUSD",1738977723774,16.15015318,193.26,193.22,137.4]
["bitfinex","SOLUSD",1738977724000,16.15015318,193.23,193.17,218.2]
["bitfinex","SOLUSD",1738977724202,1.0,193.28,193.14,5.1775]
["bitfinex","SOLUSD",1738977724203,16.15015318,193.18,193.14,5.1775]
["bitfinex","SOLUSD",1738977724391,16.15015318,193.18,193.14,142.5775]
["bitfinex","SOLUSD",1738977724598,16.15015318,193.19,193.14,142.5775]
["bitfinex","SOLUSD",1738977725190,16.15015318,193.18,193.14,142.5775]
["bitfinex","SOLUSD",1738977725588,16.15015318,193.19,193.14,142.5775]
["bitfinex","SOLUSD",1738977726194,5.1749,193.24,193.14,142.5775]
["bitfinex","SOLUSD",1738977726406,16.15015318,193.15,193.12,223.441]
["bitfinex","SOLUSD",1738977726584,25.75314473,193.13,193.12,0.063]
["bitfinex","SOLUSD",1738977728511,25.75314473,193.14,193.12,0.063]
["bitfinex","SOLUSD",1738977728689,25.75314473,193.17,193.12,0.063]
["bitfinex","SOLUSD",1738977728880,25.75314473,193.19,193.13,13.41184853]
["bitfinex","SOLUSD",1738977729084,25.75314473,193.19,193.13,176.56499326]
["bitfinex","SOLUSD",1738977729304,25.75314473,193.18,193.13,150.81184853]
["bitfinex","SOLUSD",1738977729681,25.75314473,193.2,193.14,25.87863473]
["bitfinex","SOLUSD",1738977729882,25.75314473,193.22,193.16,25.87863473]
["bitfinex","SOLUSD",1738977730193,25.75314473,193.22,193.17,13.41184853]
["bitfinex","SOLUSD",1738977730414,25.75314473,193.24,193.17,176.56499326]
["bitfinex","SOLUSD",1738977730620,25.75314473,193.25,193.21,13.41184853]
["bitfinex","SOLUSD",1738977730794,25.75314473,193.26,193.21,150.81184853]
["bitfinex","SOLUSD",1738977730988,25.75314473,193.28,193.22,0.12549]
["bitfinex","SOLUSD",1738977731296,25.75324473,193.29,193.22,26.00412473]
["bitfinex","SOLUSD",1738977731614,25.75324473,193.29,193.24,13.41184853]
["bitfinex","SOLUSD",1738977731920,0.0001,193.29,193.27,0.12549]
["bitfinex","SOLUSD",1738977732102,0.0001,193.29,193.28,0.12549]
["bitfinex","SOLUSD",1738977732416,0.0001,193.29,193.28,176.81597326]
["bitfinex","SOLUSD",1738977732625,0.0001,193.29,193.28,181.98977326]
["bitfinex","SOLUSD",1738977733193,0.0001,193.29,193.28,142.5738]
["bitfinex","SOLUSD",1738977733608,0.0001,193.29,193.28,156.11113853]
["bitfinex","SOLUSD",1738977733916,0.0001,193.29,193.28,156.23662853]
["bitfinex","SOLUSD",1738977735295,0.0001,193.29,193.28,181.98977326]
["bitfinex","SOLUSD",1738977735492,0.0001,193.29,193.28,262.78977326]
["bitfinex","SOLUSD",1738977735811,0.0001,193.29,193.28,263.78977326]
["bitfinex","SOLUSD",1738977736111,0.0001,193.29,193.28,262.78977326]
["bitfinex","SOLUSD",1738977740118,0.0001,193.29,193.28,237.03662853]
["bitfinex","SOLUSD",1738977741730,0.0001,193.29,193.28,236.91113853]
["bitfinex","SOLUSD",1738977741894,0.0001,193.29,193.28,236.78564853]
["bitfinex","SOLUSD",1738977742094,0.0001,193.29,193.28,236.84864853]
["bitfinex","SOLUSD",1738977742296,25.75324473,193.29,193.28,223.4368]
["bitfinex","SOLUSD",1738977742504,25.75324473,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738977744828,0.0001,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738977745006,25.75324473,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738977750708,0.0001,193.29,193.28,264.01614473]
["bitfinex","SOLUSD",1738977750930,0.03,193.34,193.3,5.1733]
["bitfinex","SOLUSD",1738977751250,0.03,193.34,193.3,223.3733]
["bitfinex","SOLUSD",1738977751730,0.03,193.34,193.32,0.12549]
["bitfinex","SOLUSD",1738977752032,0.03,193.34,193.33,13.41184853]
["bitfinex","SOLUSD",1738977752229,0.03,193.34,193.33,231.73733853]
["bitfinex","SOLUSD",1738977753234,0.03,193.34,193.33,236.90983853]
["bitfinex","SOLUSD",1738977753735,0.03,193.34,193.33,262.78847326]
["bitfinex","SOLUSD",1738977754323,0.03,193.34,193.33,237.03532853]
["bitfinex","SOLUSD",1738977755441,0.03,193.43,193.39,20.0]
["bitfinex","SOLUSD",1738977755643,0.03,193.43,193.4,39.29048326]
["bitfinex","SOLUSD",1738977756213,0.03,193.43,193.4,13.53733853]
["bitfinex","SOLUSD",1738977756536,25.75314473,193.42,193.39,218.2]
["bitfinex","SOLUSD",1738977756742,25.75314473,193.41,193.39,218.2]
["bitfinex","SOLUSD",1738977757123,25.75314473,193.4,193.35,218.2]
["bitfinex","SOLUSD",1738977757328,25.75314473,193.41,193.36,13.53733853]
["bitfinex","SOLUSD",1738977757528,25.75314473,193.41,193.36,18.70903853]
["bitfinex","SOLUSD",1738977758436,25.75314473,193.42,193.36,31.63823853]
["bitfinex","SOLUSD",1738977758639,25.75314473,193.41,193.39,20.0]
["bitfinex","SOLUSD",1738977758821,25.75314473,193.42,193.39,238.2]
["bitfinex","SOLUSD",1738977759032,25.75314473,193.4,193.39,80.8]
["bitfinex","SOLUSD",1738977759232,25.75314473,193.4,193.36,137.4]
["bitfinex","SOLUSD",1738977759441,25.75314473,193.37,193.36,137.4]
["bitfinex","SOLUSD",1738977759722,25.75314473,193.37,193.34,223.372]
["bitfinex","SOLUSD",1738977760329,6.16957821,193.43,193.34,223.372]
["bitfinex","SOLUSD",1738977760330,25.75314473,193.41,193.35,13.41184853]
["bitfinex","SOLUSD",1738977760643,25.78314473,193.43,193.38,0.12549]
["bitfinex","SOLUSD",1738977761647,25.78314473,193.43,193.39,5.1708]
["bitfinex","SOLUSD",1738977761847,25.78314473,193.43,193.39,223.3708]
["bitfinex","SOLUSD",1738977762015,0.03,193.43,193.4,13.53733853]
["bitfinex","SOLUSD",1738977762516,0.03,193.43,193.4,231.73733853]
["bitfinex","SOLUSD",1738977762917,0.03,193.43,193.4,257.49048326]
["bitfinex","SOLUSD",1738977763129,0.0001,193.43,193.42,59.41597326]
["bitfinex","SOLUSD",1738977763536,0.0001,193.43,193.42,64.58597326]
["bitfinex","SOLUSD",1738977763742,0.0001,193.43,193.42,282.78597326]
["bitfinex","SOLUSD",1738977764545,0.0001,193.43,193.42,257.03282853]
["bitfinex","SOLUSD",1738977765049,0.0001,193.43,193.42,282.78597326]
["bitfinex","SOLUSD",1738977766231,0.03,193.49,193.48,13.41184853]
["bitfinex","SOLUSD",1738977766432,0.03,193.49,193.48,150.81184853]
["bitfinex","SOLUSD",1738977766947,25.78314473,193.49,193.48,150.81184853]
["bitfinex","SOLUSD",1738977767750,0.03,193.49,193.48,150.81184853]
["bitfinex","SOLUSD",1738977768053,0.03,193.49,193.48,155.98024853]
["bitfinex","SOLUSD",1738977769451,0.03,193.49,193.48,156.10573853]
["bitfinex","SOLUSD",1738977769654,0.03,193.49,193.48,155.98024853]
["bitfinex","SOLUSD",1738977769867,25.78314473,193.49,193.46,142.5689]
["bitfinex","SOLUSD",1738977770164,25.78314473,193.49,193.42,142.5699]
["bitfinex","SOLUSD",1738977770165,25.75314473,193.47,193.42,142.5699]
["bitfinex","SOLUSD",1738977770358,25.75314473,193.47,193.43,13.53733853]
["bitfinex","SOLUSD",1738977770734,25.75314473,193.46,193.43,13.53733853]
["bitfinex","SOLUSD",1738977771957,25.75314473,193.47,193.44,5.1695]
["bitfinex","SOLUSD",1738977772337,25.75314473,193.48,193.44,5.1695]
["bitfinex","SOLUSD",1738977773033,25.75314473,193.48,193.45,13.41184853]
["bitfinex","SOLUSD",1738977773736,0.03,193.49,193.47,13.41184853]
["bitfinex","SOLUSD",1738977774056,0.03,193.49,193.48,13.41184853]
["bitfinex","SOLUSD",1738977774257,0.03,193.49,193.47,218.2]
["bitfinex","SOLUSD",1738977774756,25.78314473,193.49,193.47,218.2]
["bitfinex","SOLUSD",1738977775740,25.75314473,193.48,193.47,218.2]
["bitfinex","SOLUSD",1738977775952,25.75314473,193.48,193.45,137.4]
["bitfinex","SOLUSD",1738977776158,25.75314473,193.46,193.45,137.4]
["bitfinex","SOLUSD",1738977776872,16.04233741,193.46,193.45,137.4]
["bitfinex","SOLUSD",1738977781061,16.04233741,193.46,193.44,5.1695]
["bitfinex","SOLUSD",1738977781244,0.03,193.49,193.45,13.41184853]
["bitfinex","SOLUSD",1738977781557,16.07233741,193.49,193.45,13.41184853]
["bitfinex","SOLUSD",1738977782055,0.03,193.49,193.46,0.25098]
["bitfinex","SOLUSD",1738977782237,16.04233741,193.54,193.48,0.25098]
["bitfinex","SOLUSD",1738977782440,16.04233741,193.56,193.5,0.25098]
["bitfinex","SOLUSD",1738977782666,16.04233741,193.58,193.52,0.12549]
["bitfinex","SOLUSD",1738977782864,16.04233741,193.58,193.53,13.41184853]
["bitfinex","SOLUSD",1738977783247,16.04233741,193.58,193.54,0.12549]
["bitfinex","SOLUSD",1738977783651,16.04233741,193.58,193.55,5.1666]
["bitfinex","SOLUSD",1738977784643,25.63373206,193.57,193.55,5.1666]
["bitfinex","SOLUSD",1738977785473,25.63373206,193.56,193.53,5.1671]
["bitfinex","SOLUSD",1738977785675,25.63373206,193.57,193.54,13.41184853]
["bitfinex","SOLUSD",1738977786355,25.63373206,193.57,193.55,5.1666]
["bitfinex","SOLUSD",1738977786774,25.63373206,193.57,193.5,25.63373206]
["bitfinex","SOLUSD",1738977786775,25.63373206,193.56,193.5,5.1678]
["bitfinex","SOLUSD",1738977786942,25.63373206,193.51,193.48,223.3682]
["bitfinex","SOLUSD",1738977787141,25.63373206,193.5,193.48,142.5682]
["bitfinex","SOLUSD",1738977787371,25.63373206,193.51,193.48,142.5682]
["bitfinex","SOLUSD",1738977788662,25.63373206,193.52,193.48,142.5682]
["bitfinex","SOLUSD",1738977788978,25.63373206,193.54,193.49,13.66282853]
["bitfinex","SOLUSD",1738977789268,25.63373206,193.59,193.53,13.53733853]
["bitfinex","SOLUSD",1738977789475,25.63373206,193.58,193.53,150.93733853]
["bitfinex","SOLUSD",1738977789678,25.63373206,193.57,193.53,150.93733853]
["bitfinex","SOLUSD",1738977790182,25.63373206,193.57,193.53,150.81184853]
["bitfinex","SOLUSD",1738977790695,25.63373206,193.57,193.54,5.1668]
["bitfinex","SOLUSD",1738977791684,25.63373206,193.58,193.54,5.1668]
["bitfinex","SOLUSD",1738977792256,25.63373206,193.57,193.54,5.1668]
["bitfinex","SOLUSD",1738977792969,25.63373206,193.57,193.54,142.5668]
["bitfinex","SOLUSD",1738977795083,1.6077,193.61,193.54,142.5668]
["bitfinex","SOLUSD",1738977795084,25.63373206,193.56,193.54,142.5668]
["bitfinex","SOLUSD",1738977795459,25.63373206,193.57,193.54,142.5668]
["bitfinex","SOLUSD",1738977795775,25.63373206,193.58,193.54,142.5668]
["bitfinex","SOLUSD",1738977795982,25.63373206,193.61,193.56,0.12549]
["bitfinex","SOLUSD",1738977796179,0.03,193.62,193.54,142.5668]
["bitfinex","SOLUSD",1738977796180,25.63373206,193.57,193.54,142.5668]
["bitfinex","SOLUSD",1738977796363,25.63373206,193.56,193.54,142.5668]
["bitfinex","SOLUSD",1738977797189,25.63373206,193.55,193.54,5.1668]
["bitfinex","SOLUSD",1738977797867,25.63373206,193.55,193.51,231.1191]
["bitfinex","SOLUSD",1738977798068,25.63373206,193.52,193.49,5.1682]
["bitfinex","SOLUSD",1738977798379,25.63373206,193.51,193.49,5.1682]
["bitfinex","SOLUSD",1738977799398,25.63373206,193.54,193.49,5.1682]
["bitfinex","SOLUSD",1738977799679,25.63373206,193.55,193.5,13.53733853]
["bitfinex","SOLUSD",1738977799990,25.63373206,193.56,193.5,13.53733853]
["bitfinex","SOLUSD",1738977800171,25.63373206,193.56,193.5,150.93733853]
["bitfinex","SOLUSD",1738977800687,25.63373206,193.55,193.5,150.93733853]
["bitfinex","SOLUSD",1738977801274,25.63373206,193.55,193.51,5.1676]
["bitfinex","SOLUSD",1738977801678,25.63373206,193.54,193.51,5.1676]
["bitfinex","SOLUSD",1738977802866,0.03,193.56,193.51,5.1676]
["bitfinex","SOLUSD",1738977802867,25.63373206,193.53,193.51,5.1676]
["bitfinex","SOLUSD",1738977803067,25.63373206,193.52,193.5,137.4]
["bitfinex","SOLUSD",1738977803378,25.63373206,193.53,193.49,5.168]
["bitfinex","SOLUSD",1738977803583,25.63373206,193.54,193.49,5.168]
["bitfinex","SOLUSD",1738977803766,25.63373206,193.53,193.49,5.168]
["bitfinex","SOLUSD",1738977804690,25.63373206,193.53,193.49,13.41184853]
["bitfinex","SOLUSD",1738977804905,0.03,193.56,193.53,13.41184853]
["bitfinex","SOLUSD",1738977805061,0.03,193.56,193.52,0.12549]
["bitfinex","SOLUSD",1738977805387,25.66373206,193.56,193.5,13.41184853]
["bitfinex","SOLUSD",1738977805595,0.03,193.56,193.5,13.41184853]
["bitfinex","SOLUSD",1738977805787,0.03,193.56,193.51,0.25098]
["bitfinex","SOLUSD",1738977806370,25.66373206,193.56,193.51,0.25098]
["bitfinex","SOLUSD",1738977806682,16.05362915,193.56,193.53,13.41184853]
["bitfinex","SOLUSD",1738977806886,16.02362915,193.54,193.52,5.1674]
["bitfinex","SOLUSD",1738977807063,16.02362915,193.53,193.49,218.2]
["bitfinex","SOLUSD",1738977807266,16.02362915,193.52,193.5,5.1679]
["bitfinex","SOLUSD",1738977807466,16.02362915,193.51,193.5,5.1679]
["bitfinex","SOLUSD",1738977807866,32.0472583,193.51,193.45,0.063]
["bitfinex","SOLUSD",1738977808072,16.02362915,193.46,193.45,0.063]
["bitfinex","SOLUSD",1738977808871,23.56682298,193.46,193.43,0.063]
["bitfinex","SOLUSD",1738977809204,16.02362915,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738977809375,16.99325952,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738977810470,16.02362915,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738977810697,25.67789174,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738977812394,26.64741978,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738977812772,27.77290978,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738977812972,27.77290978,193.44,193.34,5.172]
["bitfinex","SOLUSD",1738977812973,1.0,193.42,193.34,5.172]
["bitfinex","SOLUSD",1738977813193,25.67789174,193.35,193.34,5.172]
["bitfinex","SOLUSD",1738977813910,1.12549,193.44,193.34,5.172]
["bitfinex","SOLUSD",1738977813911,25.67789174,193.41,193.35,0.12549]
["bitfinex","SOLUSD",1738977814073,6.5736,193.46,193.35,0.12549]
["bitfinex","SOLUSD",1738977814074,25.67789174,193.42,193.36,25.67789174]
["bitfinex","SOLUSD",1738977814479,25.67789174,193.42,193.37,5.1714]
["bitfinex","SOLUSD",1738977814999,25.67789174,193.42,193.36,5.1717]
["bitfinex","SOLUSD",1738977815691,25.67789174,193.41,193.36,18.1009]
["bitfinex","SOLUSD",1738977816214,25.67789174,193.42,193.36,142.5717]
["bitfinex","SOLUSD",1738977816400,25.67789174,193.47,193.4,25.80338174]
["bitfinex","SOLUSD",1738977816567,25.67789174,193.47,193.41,13.41184853]
["bitfinex","SOLUSD",1738977816891,8.1569,193.52,193.41,13.41184853]
["bitfinex","SOLUSD",1738977816892,25.67789174,193.43,193.41,142.5703]
["bitfinex","SOLUSD",1738977817077,25.67789174,193.45,193.41,5.1703]
["bitfinex","SOLUSD",1738977817269,25.67789174,193.46,193.41,155.98214853]
["bitfinex","SOLUSD",1738977817470,25.67789174,193.47,193.41,168.90804853]
["bitfinex","SOLUSD",1738977818879,25.67789174,193.48,193.42,13.53733853]
["bitfinex","SOLUSD",1738977819077,25.67789174,193.49,193.43,0.12549]
["bitfinex","SOLUSD",1738977819308,25.67789174,193.49,193.44,0.12549]
["bitfinex","SOLUSD",1738977819609,25.67789174,193.49,193.45,13.41184853]
["bitfinex","SOLUSD",1738977821111,25.67789174,193.49,193.46,5.169]
["bitfinex","SOLUSD",1738977821310,25.67789174,193.47,193.42,137.4]
["bitfinex","SOLUSD",1738977821622,25.67789174,193.45,193.43,5.1698]
["bitfinex","SOLUSD",1738977822646,25.67789174,193.47,193.43,5.1698]
["bitfinex","SOLUSD",1738977822940,25.67789174,193.48,193.43,5.1698]
["bitfinex","SOLUSD",1738977823827,25.67789174,193.46,193.43,5.1698]
["bitfinex","SOLUSD",1738977825832,25.67789174,193.46,193.43,142.5698]
["bitfinex","SOLUSD",1738977826343,25.67789174,193.46,193.43,142.6328]
["bitfinex","SOLUSD",1738977826630,25.70789174,193.46,193.43,142.6328]
["bitfinex","SOLUSD",1738977828437,0.03,193.46,193.43,142.6328]
["bitfinex","SOLUSD",1738977830821,0.03,193.46,193.44,13.41184853]
["bitfinex","SOLUSD",1738977831019,0.03,193.46,193.45,5.1692]
["bitfinex","SOLUSD",1738977831717,0.03,193.46,193.45,142.5692]
["bitfinex","SOLUSD",1738977833553,16.0678912,193.46,193.45,142.5692]
["bitfinex","SOLUSD",1738977837549,0.03,193.46,193.45,5.1692]
["bitfinex","SOLUSD",1738977839576,0.03,193.46,193.44,18.58134853]
["bitfinex","SOLUSD",1738977839762,0.03,193.46,193.44,5.1695]
["bitfinex","SOLUSD",1738977839958,16.0378912,193.45,193.44,5.1695]
["bitfinex","SOLUSD",1738977840349,16.0378912,193.45,193.43,0.063]
["bitfinex","SOLUSD",1738977840764,0.03,193.46,193.43,0.063]
["bitfinex","SOLUSD",1738977840765,16.0378912,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738977840970,34.04539189,193.44,193.35,5.1717]
["bitfinex","SOLUSD",1738977841147,16.0378912,193.36,193.33,137.4]
["bitfinex","SOLUSD",1738977841348,16.0378912,193.34,193.33,142.5722]
["bitfinex","SOLUSD",1738977841878,16.0378912,193.35,193.33,142.5722]
["bitfinex","SOLUSD",1738977843551,16.0378912,193.34,193.31,142.5728]
["bitfinex","SOLUSD",1738977843785,16.0378912,193.33,193.31,142.5728]
["bitfinex","SOLUSD",1738977845078,16.0378912,193.33,193.29,142.6363]
["bitfinex","SOLUSD",1738977845453,16.0378912,193.3,193.29,0.063]
["bitfinex","SOLUSD",1738977845774,16.0378912,193.33,193.29,0.063]
["bitfinex","SOLUSD",1738977846081,16.0378912,193.34,193.3,5.1733]
["bitfinex","SOLUSD",1738977846263,16.0378912,193.34,193.3,142.5733]
["bitfinex","SOLUSD",1738977846984,16.0378912,193.33,193.3,142.5733]
["bitfinex","SOLUSD",1738977847163,16.0378912,193.35,193.3,142.5733]
["bitfinex","SOLUSD",1738977849672,7.50639,193.43,193.33,13.41184853]
["bitfinex","SOLUSD",1738977849673,16.0378912,193.37,193.33,13.41184853]
["bitfinex","SOLUSD",1738977849875,16.0378912,193.38,193.33,13.41184853]
["bitfinex","SOLUSD",1738977851183,16.0378912,193.38,193.34,5.1722]
["bitfinex","SOLUSD",1738977851356,16.0378912,193.38,193.34,223.3722]
["bitfinex","SOLUSD",1738977852181,16.0378912,193.4,193.36,5.29719]
["bitfinex","SOLUSD",1738977852373,16.0378912,193.41,193.37,13.41184853]
["bitfinex","SOLUSD",1738977853189,16.0378912,193.4,193.37,13.41184853]
["bitfinex","SOLUSD",1738977853499,16.0378912,193.4,193.37,5.1714]
["bitfinex","SOLUSD",1738977853659,16.0378912,193.39,193.37,5.1714]
["bitfinex","SOLUSD",1738977854078,16.0378912,193.39,193.37,142.5714]
["bitfinex","SOLUSD",1738977854988,16.0378912,193.38,193.37,142.5714]
["bitfinex","SOLUSD",1738977855676,16.0378912,193.38,193.31,5.173]
["bitfinex","SOLUSD",1738977855876,16.0378912,193.32,193.31,5.173]
["bitfinex","SOLUSD",1738977856185,16.0378912,193.32,193.3,137.463]
["bitfinex","SOLUSD",1738977856394,16.0378912,193.31,193.3,0.063]
["bitfinex","SOLUSD",1738977860401,32.0757824,193.31,193.3,0.063]
["bitfinex","SOLUSD",1738977861468,16.0378912,193.31,193.3,0.063]
["bitfinex","SOLUSD",1738977863788,33.04604676,193.31,193.3,0.063]
["bitfinex","SOLUSD",1738977865591,37.70174676,193.31,193.3,0.063]
["bitfinex","SOLUSD",1738977870606,38.70174676,193.31,193.3,0.063]
["bitfinex","SOLUSD",1738977871446,16.0378912,193.31,193.3,0.063]
["bitfinex","SOLUSD",1738977872788,17.00813323,193.31,193.3,0.063]
["bitfinex","SOLUSD",1738977877399,16.0378912,193.31,193.3,0.063]
["bitfinex","SOLUSD",1738977883230,32.0757824,193.31,193.3,0.063]
["bitfinex","SOLUSD",1738977883535,37.70180747,193.31,193.29,0.063]
["bitfinex","SOLUSD",1738977883831,32.0757824,193.3,193.29,0.063]
["bitfinex","SOLUSD",1738977887741,20.0,193.27,193.25,0.063]
["bitfinex","SOLUSD",1738977888038,17.00844824,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738977888540,18.13393824,193.26,193.23,0.063]
["bitfinex","SOLUSD",1738977888830,16.0378912,193.24,193.23,0.063]
["bitfinex","SOLUSD",1738977893024,17.00856679,193.24,193.23,0.063]
["bitfinex","SOLUSD",1738977893225,21.66596679,193.24,193.23,0.063]
["bitfinex","SOLUSD",1738977894151,17.00856679,193.24,193.23,0.063]
["bitfinex","SOLUSD",1738977895631,16.0378912,193.24,193.23,0.063]
["bitfinex","SOLUSD",1738977896751,30.29418019,193.24,193.23,0.063]
["bitfinex","SOLUSD",1738977900988,1.0,193.23,193.16,4.6593]
["bitfinex","SOLUSD",1738977901147,11.29418019,193.23,193.16,4.6593]
["bitfinex","SOLUSD",1738977901351,1.0,193.22,193.15,4.6595]
["bitfinex","SOLUSD",1738977901557,26.75355929,193.24,193.15,222.8595]
["bitfinex","SOLUSD",1738977901558,10.29418019,193.17,193.15,222.8595]
["bitfinex","SOLUSD",1738977901763,10.29418019,193.18,193.15,222.8595]
["bitfinex","SOLUSD",1738977901946,10.29418019,193.17,193.15,222.8595]
["bitfinex","SOLUSD",1738977902760,1.0,193.27,193.16,4.6593]
["bitfinex","SOLUSD",1738977902761,10.29418019,193.19,193.16,4.6593]
["bitfinex","SOLUSD",1738977902971,10.29418019,193.2,193.16,85.4593]
["bitfinex","SOLUSD",1738977903379,10.29418019,193.21,193.16,97.1076]
["bitfinex","SOLUSD",1738977905260,10.29418019,193.2,193.16,97.1076]
["bitfinex","SOLUSD",1738977905456,10.29418019,193.19,193.16,234.5076]
["bitfinex","SOLUSD",1738977905776,10.29418019,193.18,193.16,222.8593]
["bitfinex","SOLUSD",1738977906785,10.29418019,193.2,193.16,234.5076]
["bitfinex","SOLUSD",1738977907155,10.29418019,193.23,193.17,13.41184853]
["bitfinex","SOLUSD",1738977907377,10.29418019,193.23,193.19,13.41184853]
["bitfinex","SOLUSD",1738977907787,47.37002076,193.3,193.18,1.5818]
["bitfinex","SOLUSD",1738977907788,10.29418019,193.21,193.18,1.5818]
["bitfinex","SOLUSD",1738977907969,10.29418019,193.2,193.18,82.3818]
["bitfinex","SOLUSD",1738977908280,10.29418019,193.19,193.16,4.6593]
["bitfinex","SOLUSD",1738977908492,10.29418019,193.17,193.16,4.6593]
["bitfinex","SOLUSD",1738977908777,10.29418019,193.19,193.16,13.41184853]
["bitfinex","SOLUSD",1738977908994,10.29418019,193.22,193.16,231.61184853]
["bitfinex","SOLUSD",1738977909183,10.29418019,193.23,193.17,0.25098]
["bitfinex","SOLUSD",1738977909484,10.29418019,193.23,193.17,218.45098]
["bitfinex","SOLUSD",1738977909669,10.29418019,193.21,193.17,218.2]
["bitfinex","SOLUSD",1738977909869,10.32418019,193.22,193.17,218.2]
["bitfinex","SOLUSD",1738977910774,10.32418019,193.22,193.18,4.6588]
["bitfinex","SOLUSD",1738977911572,0.0001,193.22,193.21,20.12549]
["bitfinex","SOLUSD",1738977911769,0.0001,193.22,193.21,251.86282853]
["bitfinex","SOLUSD",1738977912083,0.0001,193.22,193.21,251.61184853]
["bitfinex","SOLUSD",1738977912285,0.0001,193.22,193.21,238.2]
["bitfinex","SOLUSD",1738977912498,10.29428019,193.22,193.21,80.8]
["bitfinex","SOLUSD",1738977913769,10.29428019,193.22,193.21,85.4581]
["bitfinex","SOLUSD",1738977917504,0.0001,193.22,193.21,85.4581]
["bitfinex","SOLUSD",1738977918200,0.0001,193.22,193.21,236.26994853]
["bitfinex","SOLUSD",1738977921496,0.0001,193.22,193.21,246.68961872]
["bitfinex","SOLUSD",1738977921805,10.29418019,193.29,193.25,20.25098]
["bitfinex","SOLUSD",1738977922112,10.29418019,193.34,193.27,10.41967019]
["bitfinex","SOLUSD",1738977922301,10.29418019,193.32,193.27,218.2]
["bitfinex","SOLUSD",1738977922600,10.29418019,193.3,193.27,80.8]
["bitfinex","SOLUSD",1738977922807,10.29418019,193.28,193.27,80.8]
["bitfinex","SOLUSD",1738977925226,10.29418019,193.28,193.27,85.4566]
["bitfinex","SOLUSD",1738977925501,10.29418019,193.3,193.27,85.4566]
["bitfinex","SOLUSD",1738977925710,10.29418019,193.29,193.27,85.4566]
["bitfinex","SOLUSD",1738977925992,10.29418019,193.28,193.27,85.4566]
["bitfinex","SOLUSD",1738977928617,10.29418019,193.3,193.27,85.4566]
["bitfinex","SOLUSD",1738977928988,10.29418019,193.31,193.27,85.4566]
["bitfinex","SOLUSD",1738977929183,6.36719,193.38,193.27,85.4566]
["bitfinex","SOLUSD",1738977929184,10.29418019,193.33,193.27,97.0983]
["bitfinex","SOLUSD",1738977930688,10.29418019,193.34,193.29,16.2967]
["bitfinex","SOLUSD",1738977930889,10.29418019,193.35,193.3,0.12549]
["bitfinex","SOLUSD",1738977931094,10.29418019,193.36,193.31,13.41184853]
["bitfinex","SOLUSD",1738977931294,10.29418019,193.35,193.31,218.2]
["bitfinex","SOLUSD",1738977931494,10.29418019,193.33,193.31,218.2]
["bitfinex","SOLUSD",1738977932907,10.29418019,193.33,193.32,4.6554]
["bitfinex","SOLUSD",1738977933112,10.29418019,193.34,193.32,4.6554]
["bitfinex","SOLUSD",1738977934019,10.29418019,193.33,193.32,4.6554]
["bitfinex","SOLUSD",1738977934825,10.29418019,193.33,193.31,218.2]
["bitfinex","SOLUSD",1738977934826,10.29418019,193.33,193.27,4.6566]
["bitfinex","SOLUSD",1738977934991,10.29418019,193.28,193.27,4.6566]
["bitfinex","SOLUSD",1738977935622,10.29418019,193.28,193.24,4.6574]
["bitfinex","SOLUSD",1738977935924,10.29418019,193.26,193.24,4.6574]
["bitfinex","SOLUSD",1738977936633,10.29418019,193.26,193.23,149.044]
["bitfinex","SOLUSD",1738977936634,10.29418019,193.25,193.23,4.6576]
["bitfinex","SOLUSD",1738977937302,10.29418019,193.26,193.23,4.6576]
["bitfinex","SOLUSD",1738977938002,10.29418019,193.27,193.23,4.6576]
["bitfinex","SOLUSD",1738977938500,10.29418019,193.3,193.24,0.25098]
["bitfinex","SOLUSD",1738977938706,10.29418019,193.3,193.25,13.41184853]
["bitfinex","SOLUSD",1738977938913,10.29418019,193.31,193.26,16.2992]
["bitfinex","SOLUSD",1738977939315,10.29418019,193.32,193.26,16.2992]
["bitfinex","SOLUSD",1738977940240,10.29418019,193.33,193.28,4.6564]
["bitfinex","SOLUSD",1738977940535,10.29418019,193.35,193.29,13.66282853]
["bitfinex","SOLUSD",1738977940698,16.05840526,193.35,193.29,13.66282853]
["bitfinex","SOLUSD",1738977940904,16.05840526,193.36,193.29,29.72123379]
["bitfinex","SOLUSD",1738977941732,16.05840526,193.36,193.3,16.2958]
["bitfinex","SOLUSD",1738977942037,16.05840526,193.35,193.3,16.2958]
["bitfinex","SOLUSD",1738977944452,16.05840526,193.35,193.3,234.4958]
["bitfinex","SOLUSD",1738977945354,0.03,193.33,193.3,234.4958]
["bitfinex","SOLUSD",1738977949128,16.05840526,193.32,193.3,222.8559]
["bitfinex","SOLUSD",1738977949348,16.05840526,193.31,193.3,222.8559]
["bitfinex","SOLUSD",1738977950575,16.05840526,193.31,193.3,85.4559]
["bitfinex","SOLUSD",1738977951064,16.05840526,193.31,193.27,137.4]
["bitfinex","SOLUSD",1738977951277,16.05840526,193.28,193.24,4.6572]
["bitfinex","SOLUSD",1738977951569,16.05840526,193.25,193.22,218.263]
["bitfinex","SOLUSD",1738977951748,16.05840526,193.23,193.22,4.7209]
["bitfinex","SOLUSD",1738977953046,16.05840526,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738977953978,16.05840526,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738977954573,16.05840526,193.24,193.23,4.6576]
["bitfinex","SOLUSD",1738977954785,16.05840526,193.3,193.24,13.53733853]
["bitfinex","SOLUSD",1738977955076,16.05840526,193.3,193.24,166.99574379]
["bitfinex","SOLUSD",1738977955845,16.05840526,193.3,193.24,150.93733853]
["bitfinex","SOLUSD",1738977956854,16.05840526,193.29,193.25,4.6571]
["bitfinex","SOLUSD",1738977957054,16.05840526,193.26,193.25,4.6571]
["bitfinex","SOLUSD",1738977958189,16.05840526,193.26,193.24,4.6574]
["bitfinex","SOLUSD",1738977958359,16.05840526,193.25,193.24,4.6574]
["bitfinex","SOLUSD",1738977958556,16.05840526,193.26,193.24,4.6574]
["bitfinex","SOLUSD",1738977959163,16.05840526,193.27,193.24,4.6574]
["bitfinex","SOLUSD",1738977960082,16.05840526,193.28,193.24,4.6574]
["bitfinex","SOLUSD",1738977960583,16.05840526,193.27,193.24,4.6574]
["bitfinex","SOLUSD",1738977961099,16.05840526,193.3,193.24,4.6574]
["bitfinex","SOLUSD",1738977961258,16.05840526,193.25,193.22,4.7206]
["bitfinex","SOLUSD",1738977961457,0.97034105,193.29,193.22,0.063]
["bitfinex","SOLUSD",1738977961458,16.05840526,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738977962788,32.11681052,193.23,193.21,0.063]
["bitfinex","SOLUSD",1738977962965,33.08751034,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738977964384,17.02910508,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738977965080,16.05840526,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738977967085,17.0291342,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738977967285,17.0291342,193.22,193.15,0.063]
["bitfinex","SOLUSD",1738977967286,1.627,193.2,193.15,0.063]
["bitfinex","SOLUSD",1738977967466,16.05840526,193.16,193.12,0.063]
["bitfinex","SOLUSD",1738977967663,16.05840526,193.13,193.12,0.063]
["bitfinex","SOLUSD",1738977968789,37.74816749,193.13,193.1,0.063]
["bitfinex","SOLUSD",1738977968986,32.11681052,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738977969183,35.84054637,193.11,193.09,0.063]
["bitfinex","SOLUSD",1738977969390,52.11681052,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738977969587,53.11681052,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738977969802,32.11681052,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738977971265,5.661,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738977971468,17.02989966,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738977971691,16.05840526,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738977971896,16.05840526,193.1,193.08,0.063]
["bitfinex","SOLUSD",1738977972192,16.05840526,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738977973969,16.05840526,193.1,193.08,0.063]
["bitfinex","SOLUSD",1738977974496,20.0,193.14,193.08,0.063]
["bitfinex","SOLUSD",1738977974497,16.05840526,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738977977272,16.05840526,193.11,193.08,0.063]
["bitfinex","SOLUSD",1738977978591,16.05840526,193.11,193.09,4.661]
["bitfinex","SOLUSD",1738977978799,16.05840526,193.1,193.09,4.661]
["bitfinex","SOLUSD",1738977980996,16.05840526,193.13,193.09,222.861]
["bitfinex","SOLUSD",1738977981304,16.05840526,193.14,193.09,222.924]
["bitfinex","SOLUSD",1738977981496,16.05840526,193.11,193.09,85.524]
["bitfinex","SOLUSD",1738977982603,16.05840526,193.12,193.09,85.524]
["bitfinex","SOLUSD",1738977982782,16.05840526,193.13,193.09,85.524]
["bitfinex","SOLUSD",1738977984604,16.05840526,193.13,193.09,97.1765]
["bitfinex","SOLUSD",1738977984809,16.05840526,193.15,193.09,97.1765]
["bitfinex","SOLUSD",1738977986312,16.05840526,193.15,193.09,234.5765]
["bitfinex","SOLUSD",1738977987707,16.05840526,193.15,193.11,4.6605]
["bitfinex","SOLUSD",1738977987911,16.05840526,193.16,193.11,222.8605]
["bitfinex","SOLUSD",1738977988125,16.05840526,193.16,193.11,234.5118]
["bitfinex","SOLUSD",1738977988298,16.05840526,193.17,193.11,234.5118]
["bitfinex","SOLUSD",1738977989203,16.05840526,193.17,193.13,4.66]
["bitfinex","SOLUSD",1738977989398,16.05840526,193.17,193.14,13.53733853]
["bitfinex","SOLUSD",1738977989603,16.05840526,193.2,193.14,13.53733853]
["bitfinex","SOLUSD",1738977989796,16.05840526,193.2,193.14,231.73733853]
["bitfinex","SOLUSD",1738977990808,16.05840526,193.2,193.15,16.3084]
["bitfinex","SOLUSD",1738977991205,16.05840526,193.21,193.15,234.5084]
["bitfinex","SOLUSD",1738977992389,0.03,193.23,193.17,16.3068]
["bitfinex","SOLUSD",1738977992390,16.05840526,193.22,193.17,16.3068]
["bitfinex","SOLUSD",1738977992594,0.03,193.23,193.17,16.3068]
["bitfinex","SOLUSD",1738977992595,16.05840526,193.2,193.17,16.3068]
["bitfinex","SOLUSD",1738977992802,16.05840526,193.2,193.17,4.6591]
["bitfinex","SOLUSD",1738977993405,16.05840526,193.19,193.17,4.6591]
["bitfinex","SOLUSD",1738977993718,16.05840526,193.18,193.17,4.6591]
["bitfinex","SOLUSD",1738977994401,16.05840526,193.18,193.16,4.6593]
["bitfinex","SOLUSD",1738977994599,16.05840526,193.17,193.16,4.6593]
["bitfinex","SOLUSD",1738977994999,16.05840526,193.17,193.12,142.0602]
["bitfinex","SOLUSD",1738977995213,16.05840526,193.13,193.08,11.716]
["bitfinex","SOLUSD",1738977995524,16.05840526,193.1,193.09,4.724]
["bitfinex","SOLUSD",1738977996016,16.05840526,193.11,193.09,4.724]
["bitfinex","SOLUSD",1738977997405,16.05840526,193.12,193.09,4.724]
["bitfinex","SOLUSD",1738977997611,16.05840526,193.13,193.09,4.724]
["bitfinex","SOLUSD",1738977997922,16.05840526,193.12,193.09,4.724]
["bitfinex","SOLUSD",1738977999303,16.05840526,193.11,193.09,4.724]
["bitfinex","SOLUSD",1738978000209,0.9709972,193.17,193.09,4.724]
["bitfinex","SOLUSD",1738978000210,16.05840526,193.12,193.09,4.724]
["bitfinex","SOLUSD",1738978002822,16.05840526,193.13,193.09,4.724]
["bitfinex","SOLUSD",1738978003914,16.05840526,193.13,193.09,85.524]
["bitfinex","SOLUSD",1738978004838,16.05840526,193.14,193.09,85.524]
["bitfinex","SOLUSD",1738978005146,16.05840526,193.17,193.1,16.18389526]
["bitfinex","SOLUSD",1738978006146,0.03,193.21,193.11,16.3118]
["bitfinex","SOLUSD",1738978006147,16.05840526,193.16,193.11,16.3118]
["bitfinex","SOLUSD",1738978006526,1.00069926,193.21,193.12,13.53733853]
["bitfinex","SOLUSD",1738978006835,16.08840526,193.21,193.13,16.05840526]
["bitfinex","SOLUSD",1738978007342,16.05840526,193.2,193.12,247.79574379]
["bitfinex","SOLUSD",1738978007843,16.05840526,193.2,193.15,20.0]
["bitfinex","SOLUSD",1738978009153,16.05840526,193.2,193.16,4.6593]
["bitfinex","SOLUSD",1738978009320,16.05840526,193.2,193.16,85.4593]
["bitfinex","SOLUSD",1738978011155,16.05840526,193.17,193.16,85.4593]
["bitfinex","SOLUSD",1738978011356,16.05840526,193.17,193.16,80.8]
["bitfinex","SOLUSD",1738978012140,16.05840526,193.17,193.09,4.7238]
["bitfinex","SOLUSD",1738978012346,16.05840526,193.11,193.09,4.7238]
["bitfinex","SOLUSD",1738978013026,16.05840526,193.11,193.09,0.063]
["bitfinex","SOLUSD",1738978013458,16.05840526,193.12,193.09,0.063]
["bitfinex","SOLUSD",1738978013849,16.05840526,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738978015842,16.05840526,193.14,193.09,0.063]
["bitfinex","SOLUSD",1738978016051,1.5171,193.18,193.09,137.463]
["bitfinex","SOLUSD",1738978016052,16.05840526,193.13,193.09,137.463]
["bitfinex","SOLUSD",1738978016650,16.05840526,193.15,193.09,137.463]
["bitfinex","SOLUSD",1738978016862,16.05840526,193.17,193.1,16.05840526]
["bitfinex","SOLUSD",1738978017963,16.05840526,193.18,193.11,32.37020526]
["bitfinex","SOLUSD",1738978018155,16.05840526,193.17,193.11,234.5118]
["bitfinex","SOLUSD",1738978018746,16.05840526,193.15,193.11,234.5118]
["bitfinex","SOLUSD",1738978018947,16.05840526,193.13,193.11,234.5118]
["bitfinex","SOLUSD",1738978019249,16.05840526,193.14,193.11,85.4605]
["bitfinex","SOLUSD",1738978019575,16.05840526,193.15,193.11,85.4605]
["bitfinex","SOLUSD",1738978019865,17.05919661,193.2,193.11,85.4605]
["bitfinex","SOLUSD",1738978019866,16.05840526,193.14,193.11,85.4605]
["bitfinex","SOLUSD",1738978020074,17.05919661,193.2,193.11,85.4605]
["bitfinex","SOLUSD",1738978020075,16.05840526,193.13,193.11,85.4605]
["bitfinex","SOLUSD",1738978022476,16.05840526,193.15,193.11,85.4605]
["bitfinex","SOLUSD",1738978022681,16.05840526,193.14,193.11,85.4605]
["bitfinex","SOLUSD",1738978024076,16.05840526,193.18,193.11,113.17020526]
["bitfinex","SOLUSD",1738978024259,16.05840526,193.16,193.11,97.1118]
["bitfinex","SOLUSD",1738978026250,16.05840526,193.17,193.11,97.1118]
["bitfinex","SOLUSD",1738978027268,0.03,193.2,193.12,13.53733853]
["bitfinex","SOLUSD",1738978027269,16.05840526,193.19,193.12,13.53733853]
["bitfinex","SOLUSD",1738978027580,16.05840526,193.19,193.12,29.59574379]
["bitfinex","SOLUSD",1738978027872,16.05840526,193.19,193.12,247.79574379]
["bitfinex","SOLUSD",1738978028053,16.08840526,193.2,193.14,13.53733853]
["bitfinex","SOLUSD",1738978028257,0.03,193.2,193.17,4.6591]
["bitfinex","SOLUSD",1738978028468,0.03,193.2,193.17,142.0591]
["bitfinex","SOLUSD",1738978028983,0.03,193.2,193.19,20.0]
["bitfinex","SOLUSD",1738978030380,0.03,193.2,193.19,24.6586]
["bitfinex","SOLUSD",1738978031052,0.03,193.2,193.19,4.6586]
["bitfinex","SOLUSD",1738978032357,0.03,193.21,193.19,0.12549]
["bitfinex","SOLUSD",1738978032573,0.03,193.21,193.18,4.6588]
["bitfinex","SOLUSD",1738978033383,0.03,193.21,193.18,18.07064853]
["bitfinex","SOLUSD",1738978033583,0.03,193.21,193.18,155.47064853]
["bitfinex","SOLUSD",1738978035682,0.03,193.23,193.2,18.07014853]
["bitfinex","SOLUSD",1738978037988,16.08840526,193.23,193.2,4.6583]
["bitfinex","SOLUSD",1738978038698,0.03,193.23,193.2,4.6583]
["bitfinex","SOLUSD",1738978038879,0.03,193.23,193.22,20.0]
["bitfinex","SOLUSD",1738978039080,0.03,193.23,193.22,238.2]
["bitfinex","SOLUSD",1738978039994,0.03,193.23,193.22,242.8579]
["bitfinex","SOLUSD",1738978041088,0.0001,193.23,193.22,272.57913379]
["bitfinex","SOLUSD",1738978045303,0.0001,193.23,193.22,256.52072853]
["bitfinex","SOLUSD",1738978045695,0.0001,193.23,193.22,256.39523853]
["bitfinex","SOLUSD",1738978047303,0.0001,193.23,193.22,256.52072853]
["bitfinex","SOLUSD",1738978047511,0.0001,193.23,193.22,272.57913379]
["bitfinex","SOLUSD",1738978048213,0.0001,193.23,193.22,256.52072853]
["bitfinex","SOLUSD",1738978052918,16.05840526,193.29,193.23,0.12549]
["bitfinex","SOLUSD",1738978053117,16.05840526,193.3,193.24,13.53733853]
["bitfinex","SOLUSD",1738978055694,16.05840526,193.3,193.25,16.3]
["bitfinex","SOLUSD",1738978057415,16.05840526,193.3,193.25,234.5]
["bitfinex","SOLUSD",1738978061118,16.05840526,193.29,193.25,234.5]
["bitfinex","SOLUSD",1738978064011,0.03,193.3,193.25,234.5]
["bitfinex","SOLUSD",1738978064409,0.03,193.3,193.27,4.6566]
["bitfinex","SOLUSD",1738978064614,0.03,193.33,193.3,20.0]
["bitfinex","SOLUSD",1738978064814,0.03,193.33,193.31,20.0]
["bitfinex","SOLUSD",1738978064995,0.03,193.33,193.31,80.8]
["bitfinex","SOLUSD",1738978065707,0.03,193.33,193.32,4.6554]
["bitfinex","SOLUSD",1738978069320,16.09027557,193.33,193.32,85.4554]
["bitfinex","SOLUSD",1738978069822,16.09027557,193.33,193.28,4.6564]
["bitfinex","SOLUSD",1738978070023,16.06027557,193.3,193.28,4.6564]
["bitfinex","SOLUSD",1738978070233,16.06027557,193.3,193.24,13.53733853]
["bitfinex","SOLUSD",1738978070234,16.06027557,193.29,193.24,4.6574]
["bitfinex","SOLUSD",1738978070395,16.06027557,193.25,193.24,4.6574]
["bitfinex","SOLUSD",1738978072923,16.06027557,193.26,193.24,4.6574]
["bitfinex","SOLUSD",1738978073833,16.06027557,193.27,193.24,4.6574]
["bitfinex","SOLUSD",1738978074625,16.06027557,193.29,193.24,16.3009]
["bitfinex","SOLUSD",1738978074827,16.06027557,193.28,193.24,234.5009]
["bitfinex","SOLUSD",1738978077822,16.09027557,193.33,193.26,16.18576557]
["bitfinex","SOLUSD",1738978078025,0.03,193.33,193.27,29.5976141]
["bitfinex","SOLUSD",1738978078805,0.03,193.33,193.29,13.41184853]
["bitfinex","SOLUSD",1738978080334,16.09027557,193.33,193.3,4.6559]
["bitfinex","SOLUSD",1738978080509,16.09027557,193.33,193.3,222.8559]
["bitfinex","SOLUSD",1738978082934,16.06027557,193.32,193.3,222.8559]
["bitfinex","SOLUSD",1738978083926,16.06027557,193.31,193.3,222.8559]
["bitfinex","SOLUSD",1738978084138,16.06027557,193.31,193.3,85.4559]
["bitfinex","SOLUSD",1738978084834,16.06027557,193.31,193.26,4.6569]
["bitfinex","SOLUSD",1738978085020,16.06027557,193.28,193.26,85.4569]
["bitfinex","SOLUSD",1738978085216,16.06027557,193.27,193.26,85.4569]
["bitfinex","SOLUSD",1738978086821,16.06027557,193.27,193.24,4.6572]
["bitfinex","SOLUSD",1738978087023,16.06027557,193.25,193.24,4.6572]
["bitfinex","SOLUSD",1738978087244,16.06027557,193.3,193.26,13.41184853]
["bitfinex","SOLUSD",1738978087538,16.06027557,193.31,193.27,0.12549]
["bitfinex","SOLUSD",1738978087727,16.06027557,193.32,193.28,13.41184853]
["bitfinex","SOLUSD",1738978088435,16.09027557,193.33,193.28,13.41184853]
["bitfinex","SOLUSD",1738978089132,16.09027557,193.33,193.29,16.2967]
["bitfinex","SOLUSD",1738978093123,16.09027557,193.33,193.29,234.4967]
["bitfinex","SOLUSD",1738978093544,16.06027557,193.32,193.29,234.4967]
["bitfinex","SOLUSD",1738978093747,16.06027557,193.31,193.29,234.4967]
["bitfinex","SOLUSD",1738978093928,16.06027557,193.3,193.29,234.4967]
["bitfinex","SOLUSD",1738978094715,16.06027557,193.3,193.29,16.2967]
["bitfinex","SOLUSD",1738978095239,16.06027557,193.3,193.26,29.71104853]
["bitfinex","SOLUSD",1738978096447,16.06027557,193.32,193.26,29.71104853]
["bitfinex","SOLUSD",1738978096633,0.03,193.33,193.29,20.0]
["bitfinex","SOLUSD",1738978096943,16.06027557,193.34,193.29,238.2]
["bitfinex","SOLUSD",1738978097143,16.09027557,193.35,193.3,2.070874]
["bitfinex","SOLUSD",1738978097334,16.09027557,193.35,193.3,220.270874]
["bitfinex","SOLUSD",1738978097645,0.03,193.35,193.3,220.270874]
["bitfinex","SOLUSD",1738978099429,0.03,193.35,193.31,16.295]
["bitfinex","SOLUSD",1738978099635,16.09027557,193.35,193.31,16.295]
["bitfinex","SOLUSD",1738978100442,0.03,193.35,193.32,13.41184853]
["bitfinex","SOLUSD",1738978100653,0.03,193.36,193.32,13.41184853]
["bitfinex","SOLUSD",1738978101648,16.09027557,193.36,193.32,13.41184853]
["bitfinex","SOLUSD",1738978102259,16.09027557,193.36,193.33,4.6552]
["bitfinex","SOLUSD",1738978102847,0.03,193.36,193.33,4.6552]
["bitfinex","SOLUSD",1738978104952,0.03,193.36,193.33,222.8552]
["bitfinex","SOLUSD",1738978112733,0.03,193.4,193.38,0.12549]
["bitfinex","SOLUSD",1738978112933,0.03,193.46,193.39,23.81351706]
["bitfinex","SOLUSD",1738978113156,0.03,193.46,193.42,13.41184853]
["bitfinex","SOLUSD",1738978113351,0.03,193.46,193.39,228.60166853]
["bitfinex","SOLUSD",1738978113744,0.03,193.46,193.4,13.41184853]
["bitfinex","SOLUSD",1738978114047,0.03,193.46,193.41,16.2866]
["bitfinex","SOLUSD",1738978116751,0.03,193.46,193.41,153.6866]
["bitfinex","SOLUSD",1738978117548,0.03,193.46,193.43,4.6528]
["bitfinex","SOLUSD",1738978118165,0.03,193.46,193.43,222.8528]
["bitfinex","SOLUSD",1738978118571,0.0001,193.46,193.45,16.16686567]
["bitfinex","SOLUSD",1738978118769,0.0001,193.48,193.47,33.41184853]
["bitfinex","SOLUSD",1738978118970,0.0001,193.48,193.47,137.4]
["bitfinex","SOLUSD",1738978119654,0.0001,193.48,193.47,142.0518]
["bitfinex","SOLUSD",1738978122755,0.0001,193.48,193.46,4.6521]
["bitfinex","SOLUSD",1738978126172,0.0001,193.48,193.46,20.69347567]
["bitfinex","SOLUSD",1738978126472,0.0001,193.48,193.46,4.6521]
["bitfinex","SOLUSD",1738978128673,0.0001,193.48,193.46,222.8521]
["bitfinex","SOLUSD",1738978129772,16.07137567,193.51,193.5,20.0]
["bitfinex","SOLUSD",1738978129773,0.0001,193.51,193.5,20.0]
["bitfinex","SOLUSD",1738978129980,0.0001,193.51,193.5,36.04137567]
["bitfinex","SOLUSD",1738978130277,0.03,193.56,193.51,13.41184853]
["bitfinex","SOLUSD",1738978130477,0.03,193.56,193.51,231.61184853]
["bitfinex","SOLUSD",1738978131054,0.03,193.56,193.51,247.6532242]
["bitfinex","SOLUSD",1738978131678,0.03,193.56,193.52,16.2773]
["bitfinex","SOLUSD",1738978132882,0.03,193.56,193.52,32.31867567]
["bitfinex","SOLUSD",1738978133554,0.03,193.56,193.53,16.04137567]
["bitfinex","SOLUSD",1738978133975,0.03,193.56,193.54,4.6502]
["bitfinex","SOLUSD",1738978144091,0.0001,193.56,193.54,14.9024392]
["bitfinex","SOLUSD",1738978144394,0.0001,193.56,193.55,10.2522392]
["bitfinex","SOLUSD",1738978144588,0.0001,193.56,193.55,147.6522392]
["bitfinex","SOLUSD",1738978145089,0.0001,193.56,193.55,152.3021392]
["bitfinex","SOLUSD",1738978145788,0.0001,193.56,193.55,165.71398773]
["bitfinex","SOLUSD",1738978146891,0.0001,193.56,193.55,165.96496773]
["bitfinex","SOLUSD",1738978147191,16.7358392,193.65,193.6,16.2706]
["bitfinex","SOLUSD",1738978147384,16.7358392,193.65,193.6,142.0487]
["bitfinex","SOLUSD",1738978147385,10.2522392,193.64,193.6,142.0487]
["bitfinex","SOLUSD",1738978147594,10.2522392,193.63,193.6,142.0487]
["bitfinex","SOLUSD",1738978147890,10.2522392,193.62,193.6,142.0487]
["bitfinex","SOLUSD",1738978148480,10.2522392,193.63,193.6,142.0487]
["bitfinex","SOLUSD",1738978148694,10.2522392,193.64,193.6,142.0487]
["bitfinex","SOLUSD",1738978149074,10.2522392,193.65,193.6,234.4706]
["bitfinex","SOLUSD",1738978149389,10.2522392,193.64,193.6,234.4706]
["bitfinex","SOLUSD",1738978150500,10.2522392,193.63,193.6,4.6487]
["bitfinex","SOLUSD",1738978150799,10.2522392,193.61,193.55,80.8]
["bitfinex","SOLUSD",1738978150993,10.2522392,193.58,193.56,4.6497]
["bitfinex","SOLUSD",1738978151900,10.2522392,193.58,193.52,0.5]
["bitfinex","SOLUSD",1738978151901,10.2522392,193.57,193.53,4.6504]
["bitfinex","SOLUSD",1738978152193,10.2522392,193.54,193.53,4.6504]
["bitfinex","SOLUSD",1738978153406,10.2522392,193.54,193.52,0.5]
["bitfinex","SOLUSD",1738978153577,10.2522392,193.53,193.52,0.5]
["bitfinex","SOLUSD",1738978156397,10.2522392,193.54,193.52,5.1506]
["bitfinex","SOLUSD",1738978157803,10.2522392,193.53,193.52,0.5]
["bitfinex","SOLUSD",1738978161203,10.2522392,193.53,193.52,5.1506]
["bitfinex","SOLUSD",1738978161494,10.2522392,193.54,193.52,5.1506]
["bitfinex","SOLUSD",1738978164386,10.2822392,193.56,193.52,5.1506]
["bitfinex","SOLUSD",1738978165405,10.2522392,193.55,193.52,5.1506]
["bitfinex","SOLUSD",1738978166192,10.2522392,193.53,193.52,0.5]
["bitfinex","SOLUSD",1738978168008,4.6798,193.56,193.52,0.5]
["bitfinex","SOLUSD",1738978168009,10.2522392,193.54,193.52,0.5]
["bitfinex","SOLUSD",1738978168198,10.2522392,193.55,193.52,5.1506]
["bitfinex","SOLUSD",1738978169796,10.2522392,193.54,193.52,5.1506]
["bitfinex","SOLUSD",1738978171823,10.2522392,193.54,193.52,5.2136]
["bitfinex","SOLUSD",1738978172308,10.2522392,193.53,193.52,0.563]
["bitfinex","SOLUSD",1738978174091,10.3777292,193.53,193.52,0.563]
["bitfinex","SOLUSD",1738978174595,15.0281292,193.53,193.52,0.563]
["bitfinex","SOLUSD",1738978175289,10.2522392,193.53,193.52,0.563]
["bitfinex","SOLUSD",1738978181794,10.2522392,193.53,193.52,5.2136]
["bitfinex","SOLUSD",1738978183128,10.2522392,193.53,193.52,0.563]
["bitfinex","SOLUSD",1738978183629,10.2522392,193.54,193.52,5.2136]
["bitfinex","SOLUSD",1738978183928,0.03,193.56,193.52,5.2136]
["bitfinex","SOLUSD",1738978183929,10.2822392,193.56,193.52,5.2136]
["bitfinex","SOLUSD",1738978185723,10.2522392,193.55,193.52,5.2136]
["bitfinex","SOLUSD",1738978186723,10.2522392,193.54,193.52,5.2136]
["bitfinex","SOLUSD",1738978187914,10.2522392,193.54,193.52,0.563]
["bitfinex","SOLUSD",1738978196434,10.2522392,193.54,193.52,5.2136]
["bitfinex","SOLUSD",1738978198345,10.2522392,193.53,193.52,5.2136]
["bitfinex","SOLUSD",1738978199446,10.2522392,193.54,193.52,5.2136]
["bitfinex","SOLUSD",1738978200118,10.2522392,193.53,193.52,5.2136]
["bitfinex","SOLUSD",1738978200320,10.2522392,193.53,193.52,0.563]
["bitfinex","SOLUSD",1738978201458,22.7554584,193.53,193.51,0.063]
["bitfinex","SOLUSD",1738978201747,20.0,193.49,193.42,4.653]
["bitfinex","SOLUSD",1738978201933,10.2522392,193.44,193.42,4.653]
["bitfinex","SOLUSD",1738978203447,10.2522392,193.45,193.42,4.653]
["bitfinex","SOLUSD",1738978203851,10.2522392,193.44,193.39,18.06564853]
["bitfinex","SOLUSD",1738978204228,10.2522392,193.45,193.39,18.06564853]
["bitfinex","SOLUSD",1738978204751,10.2522392,193.46,193.39,39.95238773]
["bitfinex","SOLUSD",1738978205051,10.2522392,193.48,193.41,23.66408773]
["bitfinex","SOLUSD",1738978205223,10.2522392,193.48,193.41,241.86408773]
["bitfinex","SOLUSD",1738978205423,10.2522392,193.45,193.41,218.2]
["bitfinex","SOLUSD",1738978205628,41.0089568,193.5,193.41,80.8]
["bitfinex","SOLUSD",1738978205629,10.2522392,193.43,193.41,80.8]
["bitfinex","SOLUSD",1738978205832,10.2522392,193.42,193.38,4.654]
["bitfinex","SOLUSD",1738978206164,10.2522392,193.41,193.38,4.654]
["bitfinex","SOLUSD",1738978208332,10.2522392,193.39,193.34,4.655]
["bitfinex","SOLUSD",1738978208555,10.2522392,193.38,193.34,4.655]
["bitfinex","SOLUSD",1738978209257,10.2522392,193.37,193.34,4.655]
["bitfinex","SOLUSD",1738978209871,4.6531,193.42,193.32,4.7184]
["bitfinex","SOLUSD",1738978209872,10.2522392,193.35,193.32,4.7184]
["bitfinex","SOLUSD",1738978210064,10.2522392,193.34,193.32,4.7184]
["bitfinex","SOLUSD",1738978210359,10.2522392,193.35,193.32,4.7184]
["bitfinex","SOLUSD",1738978211358,10.2522392,193.37,193.32,4.7184]
["bitfinex","SOLUSD",1738978211728,10.2522392,193.39,193.32,244.8093392]
["bitfinex","SOLUSD",1738978211936,10.2522392,193.4,193.33,23.66408773]
["bitfinex","SOLUSD",1738978212130,10.2522392,193.4,193.33,161.06408773]
["bitfinex","SOLUSD",1738978212339,10.2522392,193.39,193.33,137.4]
["bitfinex","SOLUSD",1738978212747,10.2522392,193.4,193.33,137.4]
["bitfinex","SOLUSD",1738978213261,10.2522392,193.4,193.34,4.655]
["bitfinex","SOLUSD",1738978214268,10.2522392,193.37,193.34,4.655]
["bitfinex","SOLUSD",1738978214467,10.2522392,193.35,193.34,4.655]
["bitfinex","SOLUSD",1738978214680,10.2522392,193.37,193.34,4.655]
["bitfinex","SOLUSD",1738978214857,10.2522392,193.38,193.34,4.655]
["bitfinex","SOLUSD",1738978215852,10.2522392,193.38,193.32,16.3569]
["bitfinex","SOLUSD",1738978216245,10.2522392,193.4,193.33,10.2522392]
["bitfinex","SOLUSD",1738978216850,10.2522392,193.41,193.33,10.2522392]
["bitfinex","SOLUSD",1738978217049,10.2522392,193.41,193.34,13.41184853]
["bitfinex","SOLUSD",1738978217460,10.2522392,193.41,193.34,10.2522392]
["bitfinex","SOLUSD",1738978217654,10.2522392,193.38,193.33,218.2]
["bitfinex","SOLUSD",1738978218071,10.2522392,193.38,193.34,4.655]
["bitfinex","SOLUSD",1738978218276,4.6529,193.43,193.34,4.655]
["bitfinex","SOLUSD",1738978218277,10.2522392,193.36,193.34,4.655]
["bitfinex","SOLUSD",1738978218459,10.2522392,193.35,193.34,4.655]
["bitfinex","SOLUSD",1738978218779,10.2522392,193.35,193.32,0.063]
["bitfinex","SOLUSD",1738978219075,42.9788019,193.4,193.32,0.063]
["bitfinex","SOLUSD",1738978219076,10.2522392,193.34,193.32,0.063]
["bitfinex","SOLUSD",1738978219461,10.2522392,193.37,193.32,4.7182]
["bitfinex","SOLUSD",1738978219647,10.2522392,193.36,193.32,4.7182]
["bitfinex","SOLUSD",1738978219846,10.2522392,193.35,193.32,4.7182]
["bitfinex","SOLUSD",1738978220066,10.2522392,193.35,193.32,0.063]
["bitfinex","SOLUSD",1738978220263,10.2522392,193.36,193.32,0.063]
["bitfinex","SOLUSD",1738978220471,10.2522392,193.38,193.32,0.063]
["bitfinex","SOLUSD",1738978221055,10.2522392,193.37,193.32,0.063]
["bitfinex","SOLUSD",1738978222051,10.2522392,193.36,193.32,0.063]
["bitfinex","SOLUSD",1738978222251,10.2522392,193.35,193.32,0.063]
["bitfinex","SOLUSD",1738978222955,10.2522392,193.34,193.32,0.063]
["bitfinex","SOLUSD",1738978227571,10.2522392,193.35,193.32,0.063]
["bitfinex","SOLUSD",1738978228080,10.2522392,193.36,193.32,0.063]
["bitfinex","SOLUSD",1738978228283,10.2522392,193.35,193.32,0.063]
["bitfinex","SOLUSD",1738978228888,10.2522392,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738978230855,10.2522392,193.34,193.32,0.063]
["bitfinex","SOLUSD",1738978231060,1.5663,193.38,193.32,0.063]
["bitfinex","SOLUSD",1738978231061,11.8185392,193.38,193.32,0.063]
["bitfinex","SOLUSD",1738978231272,10.2522392,193.37,193.32,0.063]
["bitfinex","SOLUSD",1738978231899,10.2522392,193.36,193.32,0.063]
["bitfinex","SOLUSD",1738978232472,10.2522392,193.35,193.32,0.063]
["bitfinex","SOLUSD",1738978233594,10.2522392,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738978234765,11.22238553,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738978240478,10.2522392,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738978248997,14.97814853,193.38,193.32,0.063]
["bitfinex","SOLUSD",1738978248998,10.2522392,193.34,193.32,0.063]
["bitfinex","SOLUSD",1738978249182,10.2522392,193.35,193.32,0.063]
["bitfinex","SOLUSD",1738978250592,10.2522392,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738978253112,0.97012587,193.34,193.32,0.063]
["bitfinex","SOLUSD",1738978253113,10.2522392,193.34,193.32,0.063]
["bitfinex","SOLUSD",1738978254296,10.2522392,193.37,193.32,0.063]
["bitfinex","SOLUSD",1738978254494,10.2522392,193.39,193.33,10.2522392]
["bitfinex","SOLUSD",1738978254805,1.5505,193.43,193.32,0.063]
["bitfinex","SOLUSD",1738978254806,10.2522392,193.43,193.36,10.2522392]
["bitfinex","SOLUSD",1738978255480,10.2522392,193.42,193.36,10.2522392]
["bitfinex","SOLUSD",1738978255688,10.2522392,193.42,193.36,4.6545]
["bitfinex","SOLUSD",1738978256677,10.2522392,193.42,193.36,163.9430392]
["bitfinex","SOLUSD",1738978256879,10.2522392,193.45,193.38,11.8212392]
["bitfinex","SOLUSD",1738978257112,41.0089568,193.5,193.44,10.2522392]
["bitfinex","SOLUSD",1738978257113,10.2522392,193.5,193.44,10.2522392]
["bitfinex","SOLUSD",1738978257294,0.03,193.51,193.45,10.2522392]
["bitfinex","SOLUSD",1738978257599,0.03,193.51,193.46,14.9043392]
["bitfinex","SOLUSD",1738978258110,0.03,193.51,193.47,10.2522392]
["bitfinex","SOLUSD",1738978258282,0.03,193.51,193.46,155.2514]
["bitfinex","SOLUSD",1738978258802,10.2522392,193.5,193.46,6.2211]
["bitfinex","SOLUSD",1738978259018,10.2522392,193.47,193.44,4.6523]
["bitfinex","SOLUSD",1738978259184,10.2522392,193.45,193.42,6.2218]
["bitfinex","SOLUSD",1738978259385,10.2522392,193.47,193.42,6.2218]
["bitfinex","SOLUSD",1738978259602,20.03,193.51,193.43,7.96912652]
["bitfinex","SOLUSD",1738978260811,10.2522392,193.48,193.44,4.6526]
["bitfinex","SOLUSD",1738978261115,10.2822392,193.51,193.44,14.9048392]
["bitfinex","SOLUSD",1738978261295,10.2822392,193.51,193.44,26.5363392]
["bitfinex","SOLUSD",1738978261494,10.2822392,193.51,193.45,10.2522392]
["bitfinex","SOLUSD",1738978261702,0.03,193.51,193.45,10.2522392]
["bitfinex","SOLUSD",1738978261897,0.03,193.51,193.46,10.2522392]
["bitfinex","SOLUSD",1738978262822,0.03,193.51,193.47,4.6518]
["bitfinex","SOLUSD",1738978265204,16.06135188,193.51,193.47,4.6518]
["bitfinex","SOLUSD",1738978266701,0.03,193.51,193.47,4.6518]
["bitfinex","SOLUSD",1738978268422,0.03,193.51,193.49,16.03135188]
["bitfinex","SOLUSD",1738978268796,0.03,193.51,193.5,16.03135188]
["bitfinex","SOLUSD",1738978269217,0.03,193.51,193.48,16.03135188]
["bitfinex","SOLUSD",1738978269445,0.03,193.51,193.48,4.6516]
["bitfinex","SOLUSD",1738978269894,0.03,193.51,193.48,20.68295188]
["bitfinex","SOLUSD",1738978270417,0.03,193.51,193.5,16.03135188]
["bitfinex","SOLUSD",1738978271332,16.03135188,193.53,193.48,16.2807]
["bitfinex","SOLUSD",1738978272006,0.03,193.56,193.5,16.03135188]
["bitfinex","SOLUSD",1738978272214,16.03135188,193.53,193.5,218.2]
["bitfinex","SOLUSD",1738978272408,16.03135188,193.51,193.5,218.2]
["bitfinex","SOLUSD",1738978272611,16.03135188,193.52,193.48,4.6516]
["bitfinex","SOLUSD",1738978273218,16.03135188,193.52,193.45,153.43135188]
["bitfinex","SOLUSD",1738978273426,0.99878062,193.56,193.46,4.6521]
["bitfinex","SOLUSD",1738978273427,16.03135188,193.49,193.46,4.6521]
["bitfinex","SOLUSD",1738978273648,16.03135188,193.47,193.4,11.6335]
["bitfinex","SOLUSD",1738978273935,16.03135188,193.46,193.4,11.6335]
["bitfinex","SOLUSD",1738978274509,16.03135188,193.45,193.4,11.6335]
["bitfinex","SOLUSD",1738978274710,16.03135188,193.41,193.36,157.00522652]
["bitfinex","SOLUSD",1738978274923,16.03135188,193.39,193.36,157.00522652]
["bitfinex","SOLUSD",1738978275138,16.03135188,193.39,193.37,4.6542]
["bitfinex","SOLUSD",1738978275346,16.03135188,193.4,193.37,4.6542]
["bitfinex","SOLUSD",1738978275716,16.03135188,193.39,193.37,4.6542]
["bitfinex","SOLUSD",1738978276823,16.03135188,193.39,193.34,4.655]
["bitfinex","SOLUSD",1738978277450,16.03135188,193.36,193.34,4.655]
["bitfinex","SOLUSD",1738978277644,16.03135188,193.36,193.32,0.063]
["bitfinex","SOLUSD",1738978277946,16.03135188,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738978278725,28.42773188,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738978279717,27.42773188,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738978280021,28.39799956,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738978280735,23.74279956,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738978282039,23.49181956,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738978282840,16.03135188,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738978283222,16.03135188,193.34,193.32,0.063]
["bitfinex","SOLUSD",1738978283424,16.03135188,193.37,193.32,0.063]
["bitfinex","SOLUSD",1738978284040,16.03135188,193.39,193.33,4.6552]
["bitfinex","SOLUSD",1738978284342,16.03135188,193.41,193.34,16.03135188]
["bitfinex","SOLUSD",1738978284522,2.56497105,193.48,193.33,4.6552]
["bitfinex","SOLUSD",1738978284523,16.03135188,193.42,193.35,16.03135188]
["bitfinex","SOLUSD",1738978284843,16.03135188,193.43,193.36,16.03135188]
["bitfinex","SOLUSD",1738978285351,16.03135188,193.45,193.38,16.03135188]
["bitfinex","SOLUSD",1738978285641,4.6511,193.51,193.33,167.10514853]
["bitfinex","SOLUSD",1738978285642,16.03135188,193.46,193.4,16.03135188]
["bitfinex","SOLUSD",1738978285833,16.03135188,193.47,193.4,16.03135188]
["bitfinex","SOLUSD",1738978286148,16.03135188,193.46,193.4,4.6535]
["bitfinex","SOLUSD",1738978286947,16.03135188,193.47,193.4,32.31875188]
["bitfinex","SOLUSD",1738978287441,16.03135188,193.5,193.43,16.03135188]
["bitfinex","SOLUSD",1738978288246,16.03135188,193.5,193.44,4.6526]
["bitfinex","SOLUSD",1738978288442,16.03135188,193.54,193.47,16.03135188]
["bitfinex","SOLUSD",1738978288818,0.03,193.56,193.5,16.03135188]
["bitfinex","SOLUSD",1738978289454,16.06135188,193.56,193.49,29.44320041]
["bitfinex","SOLUSD",1738978290352,16.03135188,193.55,193.5,4.6511]
["bitfinex","SOLUSD",1738978290524,16.06135188,193.56,193.5,4.6511]
["bitfinex","SOLUSD",1738978290726,25.67034906,193.56,193.5,4.6511]
["bitfinex","SOLUSD",1738978291341,25.64034906,193.53,193.5,4.6511]
["bitfinex","SOLUSD",1738978291544,25.64034906,193.52,193.46,4.6521]
["bitfinex","SOLUSD",1738978292545,25.64034906,193.48,193.43,4.6528]
["bitfinex","SOLUSD",1738978292731,25.64034906,193.47,193.43,4.6528]
["bitfinex","SOLUSD",1738978293548,25.64034906,193.47,193.42,4.653]
["bitfinex","SOLUSD",1738978294451,25.64034906,193.46,193.42,4.653]
["bitfinex","SOLUSD",1738978295149,25.64034906,193.44,193.4,4.6535]
["bitfinex","SOLUSD",1738978295722,25.64034906,193.44,193.39,4.6538]
["bitfinex","SOLUSD",1738978296058,25.64034906,193.43,193.39,4.6538]
["bitfinex","SOLUSD",1738978296426,25.64034906,193.42,193.39,4.6538]
["bitfinex","SOLUSD",1738978296637,25.64034906,193.43,193.39,4.6538]
["bitfinex","SOLUSD",1738978297159,25.64034906,193.42,193.37,4.6542]
["bitfinex","SOLUSD",1738978297753,25.64034906,193.4,193.36,4.6545]
["bitfinex","SOLUSD",1738978297959,25.64034906,193.39,193.36,4.6545]
["bitfinex","SOLUSD",1738978298333,25.64034906,193.42,193.36,4.6545]
["bitfinex","SOLUSD",1738978299749,25.64034906,193.4,193.36,4.6545]
["bitfinex","SOLUSD",1738978299930,25.64034906,193.39,193.35,0.063]
["bitfinex","SOLUSD",1738978300130,25.64034906,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738978302267,26.6103987,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738978303043,25.64034906,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738978311258,25.64034906,193.37,193.35,0.063]
["bitfinex","SOLUSD",1738978312759,16.05787711,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738978313472,16.05787711,193.37,193.35,0.063]
["bitfinex","SOLUSD",1738978313769,16.05787711,193.39,193.35,0.063]
["bitfinex","SOLUSD",1738978314151,16.05787711,193.41,193.35,0.063]
["bitfinex","SOLUSD",1738978314662,16.05787711,193.42,193.35,16.12087711]
["bitfinex","SOLUSD",1738978315049,16.05787711,193.41,193.35,0.063]
["bitfinex","SOLUSD",1738978315767,0.96966504,193.44,193.35,0.063]
["bitfinex","SOLUSD",1738978315768,16.05787711,193.37,193.35,0.063]
["bitfinex","SOLUSD",1738978315949,16.05787711,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738978316358,16.18336711,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738978316666,16.05787711,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738978317361,16.30885711,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738978317557,32.69082401,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738978317753,20.19203853,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738978317969,35.24991564,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738978318965,36.24991564,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738978320772,2.0,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738978320979,35.53733853,193.3,193.26,0.063]
["bitfinex","SOLUSD",1738978321156,1.25098,193.29,193.26,0.063]
["bitfinex","SOLUSD",1738978321351,16.05787711,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738978321553,16.30885711,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738978321751,17.30885711,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738978321962,16.30885711,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738978322248,16.05787711,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738978322456,17.0283276,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738978323476,16.05787711,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738978327552,16.05787711,193.28,193.26,0.063]
["bitfinex","SOLUSD",1738978330084,16.05787711,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738978330513,16.05787711,193.28,193.26,0.063]
["bitfinex","SOLUSD",1738978331489,16.05787711,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738978335716,20.71447711,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738978335894,21.68504939,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738978337801,22.93602939,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738978338278,23.43972939,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738978342324,17.02844939,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738978342824,21.93602939,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738978343118,37.34787792,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738978343527,37.34787792,193.27,193.22,0.063]
["bitfinex","SOLUSD",1738978343528,20.0,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738978343703,37.02858365,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738978343897,37.02858365,193.23,193.21,0.063]
["bitfinex","SOLUSD",1738978343898,0.25098,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978344098,32.36673422,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978344498,37.02463422,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978344695,20.96675711,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978349928,16.05787711,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978351335,20.71577711,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978352112,16.05787711,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978354835,20.71577711,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978360747,16.05787711,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978361645,17.02858668,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978362952,21.68648668,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978366658,15.92702375,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978368641,154.083509,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978368825,20.0,193.18,193.15,0.063]
["bitfinex","SOLUSD",1738978369020,0.25098,193.16,193.15,0.063]
["bitfinex","SOLUSD",1738978369542,13.66282853,193.16,193.15,0.063]
["bitfinex","SOLUSD",1738978369729,20.25098,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738978369935,126.23249053,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738978370249,125.26124271,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738978370722,135.72835524,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738978372451,122.31650671,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738978374454,117.40572671,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738978374645,122.31650671,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738978379463,137.72835524,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738978379674,20.0,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738978379853,52.46243342,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738978380036,0.25098,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738978380370,30.74014411,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738978380869,17.07731558,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738978382746,16.10572671,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738978382951,16.10572671,193.12,193.07,1.5031]
["bitfinex","SOLUSD",1738978383142,16.10572671,193.13,193.07,1.5031]
["bitfinex","SOLUSD",1738978383750,16.10572671,193.13,193.08,4.6612]
["bitfinex","SOLUSD",1738978384081,16.10572671,193.19,193.12,16.10572671]
["bitfinex","SOLUSD",1738978384869,16.10572671,193.18,193.11,16.10572671]
["bitfinex","SOLUSD",1738978385367,16.10572671,193.18,193.12,4.6603]
["bitfinex","SOLUSD",1738978385878,16.10572671,193.17,193.12,4.6603]
["bitfinex","SOLUSD",1738978386048,16.10572671,193.13,193.12,4.6603]
["bitfinex","SOLUSD",1738978386242,16.10572671,193.13,193.08,4.6612]
["bitfinex","SOLUSD",1738978386452,16.10572671,193.12,193.08,4.6612]
["bitfinex","SOLUSD",1738978386649,16.10572671,193.11,193.08,4.6612]
["bitfinex","SOLUSD",1738978386855,16.10572671,193.12,193.08,4.6612]
["bitfinex","SOLUSD",1738978387965,4.6591,193.17,193.08,4.6612]
["bitfinex","SOLUSD",1738978387966,16.10572671,193.1,193.08,4.6612]
["bitfinex","SOLUSD",1738978388272,16.10572671,193.1,193.07,1.5031]
["bitfinex","SOLUSD",1738978388659,16.10572671,193.12,193.07,6.1645]
["bitfinex","SOLUSD",1738978389174,16.10572671,193.15,193.08,16.10572671]
["bitfinex","SOLUSD",1738978389380,16.10572671,193.16,193.09,27.75822671]
["bitfinex","SOLUSD",1738978390070,16.10572671,193.16,193.09,245.95822671]
["bitfinex","SOLUSD",1738978391878,16.10572671,193.18,193.12,13.41184853]
["bitfinex","SOLUSD",1738978392049,16.10572671,193.21,193.14,16.10572671]
["bitfinex","SOLUSD",1738978392971,16.13572671,193.22,193.15,16.10572671]
["bitfinex","SOLUSD",1738978393152,16.13572671,193.22,193.15,96.90572671]
["bitfinex","SOLUSD",1738978393358,0.03,193.22,193.17,16.10572671]
["bitfinex","SOLUSD",1738978393877,0.03,193.22,193.18,4.6588]
["bitfinex","SOLUSD",1738978394265,0.03,193.22,193.18,20.76452671]
["bitfinex","SOLUSD",1738978394468,0.0001,193.22,193.21,16.10572671]
["bitfinex","SOLUSD",1738978394673,0.0001,193.22,193.21,96.90572671]
["bitfinex","SOLUSD",1738978395396,0.0001,193.22,193.21,80.8]
["bitfinex","SOLUSD",1738978395766,0.0001,193.22,193.19,137.4]
["bitfinex","SOLUSD",1738978395767,16.10582671,193.22,193.2,4.6583]
["bitfinex","SOLUSD",1738978396690,0.0001,193.22,193.2,4.6583]
["bitfinex","SOLUSD",1738978396995,0.0001,193.22,193.21,16.10572671]
["bitfinex","SOLUSD",1738978397283,16.13572671,193.29,193.21,16.10572671]
["bitfinex","SOLUSD",1738978397284,0.03,193.29,193.24,20.0]
["bitfinex","SOLUSD",1738978397478,0.03,193.29,193.26,16.10572671]
["bitfinex","SOLUSD",1738978397896,0.03,193.29,193.27,4.6566]
["bitfinex","SOLUSD",1738978398587,0.03,193.29,193.27,20.76232671]
["bitfinex","SOLUSD",1738978399089,0.03,193.29,193.27,4.6566]
["bitfinex","SOLUSD",1738978399380,16.13572671,193.29,193.25,4.6569]
["bitfinex","SOLUSD",1738978399567,0.03,193.29,193.25,4.6569]
["bitfinex","SOLUSD",1738978400493,0.03,193.29,193.24,4.6574]
["bitfinex","SOLUSD",1738978400697,16.10572671,193.28,193.24,4.6574]
["bitfinex","SOLUSD",1738978400985,16.10572671,193.27,193.24,4.6574]
["bitfinex","SOLUSD",1738978401185,0.03,193.29,193.22,4.6579]
["bitfinex","SOLUSD",1738978401186,16.10572671,193.25,193.22,4.6579]
["bitfinex","SOLUSD",1738978401965,16.10572671,193.24,193.19,4.6586]
["bitfinex","SOLUSD",1738978402201,16.10572671,193.23,193.19,4.6586]
["bitfinex","SOLUSD",1738978402765,16.10572671,193.23,193.18,4.6588]
["bitfinex","SOLUSD",1738978403079,16.10572671,193.22,193.18,4.6588]
["bitfinex","SOLUSD",1738978403467,16.10572671,193.24,193.18,4.6588]
["bitfinex","SOLUSD",1738978404667,16.10572671,193.25,193.18,20.76452671]
["bitfinex","SOLUSD",1738978405096,16.10572671,193.26,193.2,16.10572671]
["bitfinex","SOLUSD",1738978405393,16.10572671,193.28,193.22,16.10572671]
["bitfinex","SOLUSD",1738978405570,0.03,193.27,193.24,16.10572671]
["bitfinex","SOLUSD",1738978405768,0.03,193.29,193.24,16.10572671]
["bitfinex","SOLUSD",1738978405769,0.03,193.29,193.26,16.10572671]
["bitfinex","SOLUSD",1738978405983,0.03,193.29,193.28,16.10572671]
["bitfinex","SOLUSD",1738978406487,0.03,193.29,193.28,20.76212671]
["bitfinex","SOLUSD",1738978407089,0.03,193.29,193.28,4.6564]
["bitfinex","SOLUSD",1738978408180,0.03,193.29,193.26,6.3335]
["bitfinex","SOLUSD",1738978408372,0.03,193.29,193.27,4.6566]
["bitfinex","SOLUSD",1738978408768,0.03,193.29,193.27,20.76232671]
["bitfinex","SOLUSD",1738978408978,0.03,193.29,193.27,4.6566]
["bitfinex","SOLUSD",1738978414190,0.03,193.29,193.25,92.4426]
["bitfinex","SOLUSD",1738978414394,0.03,193.29,193.26,4.6569]
["bitfinex","SOLUSD",1738978416594,0.03,193.29,193.27,0.063]
["bitfinex","SOLUSD",1738978421495,0.03,193.29,193.27,16.16872671]
["bitfinex","SOLUSD",1738978421679,0.03,193.29,193.27,0.063]
["bitfinex","SOLUSD",1738978422281,16.13572671,193.29,193.27,0.063]
["bitfinex","SOLUSD",1738978422877,16.10572671,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738978423486,20.76212671,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738978425202,34.42495524,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738978425394,35.42495524,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738978425703,20.0,193.25,193.21,0.063]
["bitfinex","SOLUSD",1738978425879,16.10572671,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978426890,20.76362671,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978427893,21.01460671,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978428217,21.98536105,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978429200,16.10572671,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978430914,21.98526289,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978432695,21.73428289,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978432896,16.10572671,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978436816,0.97073985,193.27,193.21,0.063]
["bitfinex","SOLUSD",1738978437024,87.8802,193.28,193.21,0.063]
["bitfinex","SOLUSD",1738978437025,16.10572671,193.25,193.21,0.063]
["bitfinex","SOLUSD",1738978438123,16.10572671,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978439118,0.97038777,193.24,193.21,0.063]
["bitfinex","SOLUSD",1738978439119,16.10572671,193.24,193.21,0.063]
["bitfinex","SOLUSD",1738978440020,16.10572671,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978441122,16.10572671,193.23,193.21,0.063]
["bitfinex","SOLUSD",1738978442924,16.10572671,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978444620,10.29410895,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978450525,10.29410895,193.25,193.21,0.063]
["bitfinex","SOLUSD",1738978450718,10.29410895,193.26,193.21,0.063]
["bitfinex","SOLUSD",1738978450928,0.03,193.29,193.21,218.263]
["bitfinex","SOLUSD",1738978451113,0.03,193.29,193.22,13.41184853]
["bitfinex","SOLUSD",1738978451724,0.03,193.29,193.25,10.29410895]
["bitfinex","SOLUSD",1738978452337,0.03,193.27,193.25,10.29410895]
["bitfinex","SOLUSD",1738978452618,0.03,193.27,193.25,16.06584214]
["bitfinex","SOLUSD",1738978452818,0.03,193.27,193.24,16.06584214]
["bitfinex","SOLUSD",1738978454251,0.03,193.27,193.25,4.6571]
["bitfinex","SOLUSD",1738978454454,0.03,193.27,193.25,20.72294214]
["bitfinex","SOLUSD",1738978460947,0.03,193.27,193.26,16.06584214]
["bitfinex","SOLUSD",1738978461545,0.03,193.27,193.26,96.86584214]
["bitfinex","SOLUSD",1738978462952,0.03,193.29,193.26,252.33459067]
["bitfinex","SOLUSD",1738978463153,0.03,193.29,193.28,16.06584214]
["bitfinex","SOLUSD",1738978463356,0.03,193.29,193.26,222.8569]
["bitfinex","SOLUSD",1738978464150,0.03,193.29,193.26,238.92274214]
["bitfinex","SOLUSD",1738978464823,0.03,193.29,193.28,4.6564]
["bitfinex","SOLUSD",1738978467355,0.03,193.29,193.28,20.72224214]
["bitfinex","SOLUSD",1738978467554,0.03,193.29,193.28,101.52224214]
["bitfinex","SOLUSD",1738978468763,0.03,193.29,193.28,85.4564]
["bitfinex","SOLUSD",1738978474161,10.31127451,193.29,193.26,4.6569]
["bitfinex","SOLUSD",1738978474354,10.28127451,193.27,193.25,85.5201]
["bitfinex","SOLUSD",1738978474557,10.28127451,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738978476060,10.28127451,193.27,193.25,0.063]
["bitfinex","SOLUSD",1738978476368,10.28127451,193.28,193.25,0.063]
["bitfinex","SOLUSD",1738978476876,16.07291533,193.28,193.25,0.063]
["bitfinex","SOLUSD",1738978480070,0.03,193.29,193.25,0.063]
["bitfinex","SOLUSD",1738978480071,16.10291533,193.29,193.25,0.063]
["bitfinex","SOLUSD",1738978480278,0.03,193.29,193.28,16.07291533]
["bitfinex","SOLUSD",1738978481053,0.03,193.29,193.27,16.07291533]
["bitfinex","SOLUSD",1738978481454,0.03,193.29,193.28,4.6564]
["bitfinex","SOLUSD",1738978484080,0.03,193.29,193.26,4.6569]
["bitfinex","SOLUSD",1738978484285,16.10291533,193.29,193.26,4.6569]
["bitfinex","SOLUSD",1738978486090,16.10291533,193.29,193.25,0.063]
["bitfinex","SOLUSD",1738978486487,16.07291533,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738978488758,16.07291533,193.27,193.25,0.063]
["bitfinex","SOLUSD",1738978489489,16.07291533,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738978490091,16.07291533,193.27,193.25,0.063]
["bitfinex","SOLUSD",1738978490297,16.10291533,193.29,193.25,0.063]
["bitfinex","SOLUSD",1738978490461,16.07291533,193.28,193.25,0.063]
["bitfinex","SOLUSD",1738978491164,16.07291533,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738978492986,1.5419,193.27,193.25,0.063]
["bitfinex","SOLUSD",1738978492987,17.61481533,193.27,193.25,0.063]
["bitfinex","SOLUSD",1738978495491,16.07291533,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738978497798,20.72981533,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738978498493,20.85530533,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738978500089,97.37291533,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738978500475,102.15530533,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738978507597,20.12549,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978507900,134.54208462,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978508109,133.57132066,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738978508405,133.57132066,193.22,193.08,80.8]
["bitfinex","SOLUSD",1738978508406,0.12549,193.21,193.08,80.8]
["bitfinex","SOLUSD",1738978508702,16.07291533,193.12,193.09,4.6608]
["bitfinex","SOLUSD",1738978509075,16.07291533,193.11,193.09,4.6608]
["bitfinex","SOLUSD",1738978509276,16.07291533,193.12,193.09,4.6608]
["bitfinex","SOLUSD",1738978510281,16.07291533,193.16,193.09,20.73371533]
["bitfinex","SOLUSD",1738978510489,36.07291533,193.16,193.09,20.73371533]
["bitfinex","SOLUSD",1738978511579,13.41184853,193.22,193.09,20.73371533]
["bitfinex","SOLUSD",1738978511580,81.3,193.23,193.12,16.07291533]
["bitfinex","SOLUSD",1738978511783,16.07291533,193.21,193.14,16.07291533]
["bitfinex","SOLUSD",1738978511997,16.07291533,193.22,193.15,16.07291533]
["bitfinex","SOLUSD",1738978512821,16.07291533,193.21,193.14,16.07291533]
["bitfinex","SOLUSD",1738978515129,16.07291533,193.21,193.15,4.6595]
["bitfinex","SOLUSD",1738978515697,97.37291533,193.25,193.18,16.07291533]
["bitfinex","SOLUSD",1738978516002,0.03,193.27,193.22,16.07291533]
["bitfinex","SOLUSD",1738978516324,0.03,193.27,193.21,16.07291533]
["bitfinex","SOLUSD",1738978516514,16.10291533,193.27,193.2,16.07291533]
["bitfinex","SOLUSD",1738978517202,16.10291533,193.27,193.21,4.6581]
["bitfinex","SOLUSD",1738978517404,0.03,193.27,193.21,20.73101533]
["bitfinex","SOLUSD",1738978517818,16.10291533,193.27,193.21,4.6581]
["bitfinex","SOLUSD",1738978518541,0.03,193.27,193.22,16.19840533]
["bitfinex","SOLUSD",1738978518703,0.03,193.27,193.24,16.07291533]
["bitfinex","SOLUSD",1738978518911,0.03,193.27,193.26,16.19840533]
["bitfinex","SOLUSD",1738978520441,0.03,193.27,193.26,20.85530533]
["bitfinex","SOLUSD",1738978520724,0.03,193.36,193.3,0.12549]
["bitfinex","SOLUSD",1738978521037,0.03,193.36,193.32,16.07291533]
["bitfinex","SOLUSD",1738978521723,0.03,193.36,193.31,16.07291533]
["bitfinex","SOLUSD",1738978521936,16.07291533,193.33,193.3,4.6558]
["bitfinex","SOLUSD",1738978522112,16.10291533,193.36,193.3,4.6558]
["bitfinex","SOLUSD",1738978522605,0.03,193.36,193.3,32.36861533]
["bitfinex","SOLUSD",1738978523019,16.10291533,193.36,193.3,16.2957]
["bitfinex","SOLUSD",1738978523223,16.07291533,193.32,193.3,4.6558]
["bitfinex","SOLUSD",1738978523403,16.07291533,193.31,193.27,4.6566]
["bitfinex","SOLUSD",1738978525327,16.07291533,193.32,193.27,4.6566]
["bitfinex","SOLUSD",1738978526615,16.07291533,193.31,193.27,4.6566]
["bitfinex","SOLUSD",1738978527015,16.07291533,193.31,193.27,85.4566]
["bitfinex","SOLUSD",1738978527736,16.07291533,193.29,193.24,137.4]
["bitfinex","SOLUSD",1738978528029,16.07291533,193.29,193.25,4.6571]
["bitfinex","SOLUSD",1738978528818,1.616,193.35,193.26,16.07291533]
["bitfinex","SOLUSD",1738978528819,16.07291533,193.33,193.26,16.07291533]
["bitfinex","SOLUSD",1738978529627,16.07291533,193.31,193.25,4.6571]
["bitfinex","SOLUSD",1738978529819,1.616,193.35,193.23,4.6576]
["bitfinex","SOLUSD",1738978529820,16.07291533,193.28,193.23,4.6576]
["bitfinex","SOLUSD",1738978530026,16.07291533,193.24,193.22,4.6578]
["bitfinex","SOLUSD",1738978531208,16.07291533,193.24,193.21,0.063]
["bitfinex","SOLUSD",1738978532015,16.07291533,193.25,193.21,0.063]
["bitfinex","SOLUSD",1738978532255,16.07291533,193.26,193.21,0.063]
["bitfinex","SOLUSD",1738978533627,16.07291533,193.27,193.21,0.063]
["bitfinex","SOLUSD",1738978533816,87.5989,193.33,193.24,16.07291533]
["bitfinex","SOLUSD",1738978533817,6.2989,193.33,193.24,16.07291533]
["bitfinex","SOLUSD",1738978534128,16.07291533,193.35,193.28,16.07291533]
["bitfinex","SOLUSD",1738978535004,0.03,193.36,193.31,16.07291533]
["bitfinex","SOLUSD",1738978535305,0.03,193.36,193.35,16.07291533]
["bitfinex","SOLUSD",1738978535827,0.03,193.36,193.35,20.72761533]
["bitfinex","SOLUSD",1738978536719,0.03,193.36,193.35,30.33274487]
["bitfinex","SOLUSD",1738978538138,0.03,193.36,193.33,4.6552]
["bitfinex","SOLUSD",1738978539222,0.03,193.36,193.32,11.6384]
["bitfinex","SOLUSD",1738978539423,0.03,193.36,193.32,16.2938]
["bitfinex","SOLUSD",1738978540126,0.03,193.36,193.33,25.67804487]
["bitfinex","SOLUSD",1738978540920,0.03,193.42,193.36,0.12549]
["bitfinex","SOLUSD",1738978541122,0.03,193.42,193.39,25.67804487]
["bitfinex","SOLUSD",1738978541321,0.03,193.42,193.41,4.6533]
["bitfinex","SOLUSD",1738978543335,0.03,193.47,193.42,0.12549]
["bitfinex","SOLUSD",1738978543554,0.03,193.47,193.44,25.67804487]
["bitfinex","SOLUSD",1738978543950,0.03,193.47,193.43,25.67804487]
["bitfinex","SOLUSD",1738978544254,0.03,193.47,193.44,25.67804487]
["bitfinex","SOLUSD",1738978544959,0.03,193.47,193.45,4.6523]
["bitfinex","SOLUSD",1738978545155,24.26804487,193.51,193.45,4.6523]
["bitfinex","SOLUSD",1738978545636,25.67804487,193.5,193.45,4.6523]
["bitfinex","SOLUSD",1738978545842,25.67804487,193.48,193.45,4.6523]
["bitfinex","SOLUSD",1738978546643,0.03,193.47,193.45,4.6523]
["bitfinex","SOLUSD",1738978546863,0.03,193.47,193.43,4.6528]
["bitfinex","SOLUSD",1738978547062,25.67804487,193.46,193.43,4.6528]
["bitfinex","SOLUSD",1738978547633,0.03,193.47,193.42,218.2]
["bitfinex","SOLUSD",1738978547634,25.67804487,193.45,193.42,80.8]
["bitfinex","SOLUSD",1738978547941,0.03,193.47,193.39,4.6538]
["bitfinex","SOLUSD",1738978547942,25.67804487,193.43,193.39,4.6538]
["bitfinex","SOLUSD",1738978548143,25.67804487,193.42,193.37,85.454]
["bitfinex","SOLUSD",1738978548346,0.9994285,193.47,193.37,85.454]
["bitfinex","SOLUSD",1738978548347,25.67804487,193.41,193.37,85.454]
["bitfinex","SOLUSD",1738978549560,25.67804487,193.4,193.37,4.654]
["bitfinex","SOLUSD",1738978549794,25.67804487,193.38,193.33,4.6552]
["bitfinex","SOLUSD",1738978549940,25.67804487,193.37,193.33,4.6552]
["bitfinex","SOLUSD",1738978550963,25.67804487,193.37,193.31,4.6557]
["bitfinex","SOLUSD",1738978552484,25.67804487,193.34,193.31,4.6557]
["bitfinex","SOLUSD",1738978555774,25.67804487,193.34,193.28,4.6564]
["bitfinex","SOLUSD",1738978556162,25.67804487,193.36,193.29,25.67804487]
["bitfinex","SOLUSD",1738978557483,25.67804487,193.36,193.3,4.6559]
["bitfinex","SOLUSD",1738978558273,25.67804487,193.35,193.3,4.6559]
["bitfinex","SOLUSD",1738978559452,25.67804487,193.35,193.28,37.31914487]
["bitfinex","SOLUSD",1738978559657,25.67804487,193.35,193.29,4.6562]
["bitfinex","SOLUSD",1738978562307,25.67804487,193.34,193.29,4.6562]
["bitfinex","SOLUSD",1738978562483,25.67804487,193.31,193.25,80.8]
["bitfinex","SOLUSD",1738978562777,25.67804487,193.31,193.23,163.07804487]
["bitfinex","SOLUSD",1738978562778,16.06923026,193.28,193.23,4.6576]
["bitfinex","SOLUSD",1738978562984,16.06923026,193.26,193.22,4.6578]
["bitfinex","SOLUSD",1738978563483,7.29970425,193.32,193.22,4.6578]
["bitfinex","SOLUSD",1738978563484,16.06923026,193.29,193.22,32.37173026]
["bitfinex","SOLUSD",1738978564785,25.71277326,193.29,193.22,42.01527326]
["bitfinex","SOLUSD",1738978566292,25.71277326,193.31,193.24,25.83826326]
["bitfinex","SOLUSD",1738978566592,1.6458,193.36,193.27,25.71277326]
["bitfinex","SOLUSD",1738978566593,25.71277326,193.34,193.27,25.71277326]
["bitfinex","SOLUSD",1738978567279,25.71277326,193.35,193.28,25.71277326]
["bitfinex","SOLUSD",1738978567584,25.71277326,193.36,193.29,25.71277326]
["bitfinex","SOLUSD",1738978568469,25.71277326,193.36,193.3,4.6559]
["bitfinex","SOLUSD",1738978569187,25.71277326,193.34,193.3,4.6559]
["bitfinex","SOLUSD",1738978570298,25.71277326,193.34,193.27,255.55427326]
["bitfinex","SOLUSD",1738978570588,25.71277326,193.34,193.29,0.063]
["bitfinex","SOLUSD",1738978571294,6.5357,193.37,193.29,0.063]
["bitfinex","SOLUSD",1738978571470,25.71277326,193.39,193.31,25.71277326]
["bitfinex","SOLUSD",1738978571672,25.71277326,193.4,193.33,25.71277326]
["bitfinex","SOLUSD",1738978572584,25.71277326,193.39,193.34,4.655]
["bitfinex","SOLUSD",1738978572785,25.71277326,193.4,193.34,4.655]
["bitfinex","SOLUSD",1738978574891,25.71277326,193.46,193.39,25.71277326]
["bitfinex","SOLUSD",1738978575094,25.71277326,193.46,193.39,106.51277326]
["bitfinex","SOLUSD",1738978575284,25.74277326,193.47,193.4,25.71277326]
["bitfinex","SOLUSD",1738978575896,25.71277326,193.46,193.39,106.51277326]
["bitfinex","SOLUSD",1738978576076,25.71277326,193.46,193.4,4.6535]
["bitfinex","SOLUSD",1738978576780,0.03,193.47,193.41,25.71277326]
["bitfinex","SOLUSD",1738978577094,0.03,193.47,193.43,25.71277326]
["bitfinex","SOLUSD",1738978577597,0.03,193.47,193.42,25.83826326]
["bitfinex","SOLUSD",1738978578486,0.03,193.47,193.43,4.6528]
["bitfinex","SOLUSD",1738978579207,0.03,193.47,193.43,30.36557326]
["bitfinex","SOLUSD",1738978579515,0.03,193.47,193.43,31.98997326]
["bitfinex","SOLUSD",1738978579694,25.74277326,193.47,193.43,4.6528]
["bitfinex","SOLUSD",1738978580378,0.03,193.47,193.41,30.49156326]
["bitfinex","SOLUSD",1738978580573,0.03,193.47,193.41,30.36607326]
["bitfinex","SOLUSD",1738978580888,25.71277326,193.46,193.41,4.6533]
["bitfinex","SOLUSD",1738978582898,0.03,193.47,193.41,30.36607326]
["bitfinex","SOLUSD",1738978583203,0.03,193.47,193.42,25.71277326]
["bitfinex","SOLUSD",1738978583497,0.03,193.47,193.41,4.6533]
["bitfinex","SOLUSD",1738978584586,0.03,193.47,193.41,20.69336306]
["bitfinex","SOLUSD",1738978585901,16.07006306,193.47,193.41,4.6533]
["bitfinex","SOLUSD",1738978586111,16.04006306,193.45,193.41,4.6533]
["bitfinex","SOLUSD",1738978586410,16.04006306,193.46,193.41,85.4533]
["bitfinex","SOLUSD",1738978587191,0.03,193.47,193.38,16.04006306]
["bitfinex","SOLUSD",1738978587192,16.04006306,193.43,193.39,4.6538]
["bitfinex","SOLUSD",1738978587552,16.04006306,193.41,193.38,80.8]
["bitfinex","SOLUSD",1738978587730,16.04006306,193.41,193.37,4.6541]
["bitfinex","SOLUSD",1738978588004,1.6708,193.47,193.36,20.69456306]
["bitfinex","SOLUSD",1738978588005,16.04006306,193.43,193.36,20.69456306]
["bitfinex","SOLUSD",1738978589997,16.04006306,193.45,193.38,16.04006306]
["bitfinex","SOLUSD",1738978590203,16.07006306,193.47,193.4,16.04006306]
["bitfinex","SOLUSD",1738978590412,16.07006306,193.47,193.4,96.84006306]
["bitfinex","SOLUSD",1738978591219,16.04006306,193.45,193.4,80.8]
["bitfinex","SOLUSD",1738978591813,16.04006306,193.45,193.41,4.6533]
["bitfinex","SOLUSD",1738978592187,0.03,193.51,193.45,0.25098]
["bitfinex","SOLUSD",1738978592391,0.03,193.51,193.5,16.04006306]
["bitfinex","SOLUSD",1738978592600,0.03,193.51,193.49,218.2]
["bitfinex","SOLUSD",1738978593010,0.03,193.51,193.5,13.53733853]
["bitfinex","SOLUSD",1738978593590,0.03,193.51,193.5,16.16555306]
["bitfinex","SOLUSD",1738978593787,0.03,193.51,193.5,20.81665306]
["bitfinex","SOLUSD",1738978593994,0.03,193.51,193.5,4.6511]
["bitfinex","SOLUSD",1738978595694,0.0001,193.51,193.5,262.0300956]
["bitfinex","SOLUSD",1738978595898,0.0001,193.52,193.51,0.25098]
["bitfinex","SOLUSD",1738978596098,0.0001,193.52,193.51,25.89263707]
["bitfinex","SOLUSD",1738978596823,6.527,193.64,193.52,2.0]
["bitfinex","SOLUSD",1738978597116,25.64165707,193.65,193.58,25.64165707]
["bitfinex","SOLUSD",1738978597419,25.64165707,193.65,193.59,25.64165707]
["bitfinex","SOLUSD",1738978597713,25.64165707,193.68,193.61,25.64165707]
["bitfinex","SOLUSD",1738978598218,25.64165707,193.7,193.63,25.64165707]
["bitfinex","SOLUSD",1738978598417,25.64165707,193.68,193.61,243.96714707]
["bitfinex","SOLUSD",1738978598606,25.64165707,193.64,193.61,218.2]
["bitfinex","SOLUSD",1738978598795,25.64165707,193.64,193.6,4.6487]
["bitfinex","SOLUSD",1738978599203,0.96832323,193.69,193.58,222.8492]
["bitfinex","SOLUSD",1738978599204,25.64165707,193.62,193.58,222.8492]
["bitfinex","SOLUSD",1738978599415,25.64165707,193.63,193.58,222.8492]
["bitfinex","SOLUSD",1738978599907,25.64165707,193.64,193.58,222.8492]
["bitfinex","SOLUSD",1738978600306,25.64165707,193.65,193.58,248.49085707]
["bitfinex","SOLUSD",1738978600791,25.64165707,193.65,193.58,260.11395707]
["bitfinex","SOLUSD",1738978600996,25.64165707,193.68,193.61,25.64165707]
["bitfinex","SOLUSD",1738978601316,25.64165707,193.68,193.61,106.44165707]
["bitfinex","SOLUSD",1738978601904,25.64165707,193.68,193.62,4.6482]
["bitfinex","SOLUSD",1738978602222,25.64165707,193.69,193.62,30.28985707]
["bitfinex","SOLUSD",1738978602414,25.64165707,193.69,193.63,25.64165707]
["bitfinex","SOLUSD",1738978602617,25.64165707,193.69,193.62,30.28985707]
["bitfinex","SOLUSD",1738978602918,25.64165707,193.68,193.62,4.6482]
["bitfinex","SOLUSD",1738978604001,25.64165707,193.64,193.59,80.8]
["bitfinex","SOLUSD",1738978604397,25.64165707,193.67,193.6,42.03774707]
["bitfinex","SOLUSD",1738978604626,25.64165707,193.68,193.61,25.64165707]
["bitfinex","SOLUSD",1738978604805,25.64165707,193.67,193.61,80.8]
["bitfinex","SOLUSD",1738978605719,25.64165707,193.67,193.62,4.6482]
["bitfinex","SOLUSD",1738978606017,0.03,193.68,193.66,25.76714707]
["bitfinex","SOLUSD",1738978606319,0.03,193.68,193.67,25.76714707]
["bitfinex","SOLUSD",1738978606633,0.03,193.71,193.68,13.66282853]
["bitfinex","SOLUSD",1738978606920,0.03,193.71,193.7,25.64165707]
["bitfinex","SOLUSD",1738978607500,0.03,193.71,193.69,25.64165707]
["bitfinex","SOLUSD",1738978607694,0.03,193.71,193.67,25.64165707]
["bitfinex","SOLUSD",1738978608096,0.03,193.71,193.66,4.6473]
["bitfinex","SOLUSD",1738978609720,25.67165707,193.71,193.66,4.6473]
["bitfinex","SOLUSD",1738978610319,0.03,193.71,193.66,4.6473]
["bitfinex","SOLUSD",1738978610823,0.03,193.71,193.68,25.64165707]
["bitfinex","SOLUSD",1738978612201,0.03,193.71,193.67,25.64165707]
["bitfinex","SOLUSD",1738978612826,0.03,193.71,193.68,4.6468]
["bitfinex","SOLUSD",1738978613402,20.03,193.71,193.62,16.2685]
["bitfinex","SOLUSD",1738978613636,25.64165707,193.67,193.62,4.6482]
["bitfinex","SOLUSD",1738978613806,25.64165707,193.68,193.62,4.6482]
["bitfinex","SOLUSD",1738978614006,25.64165707,193.69,193.62,4.6482]
["bitfinex","SOLUSD",1738978615025,25.64165707,193.68,193.62,16.2689]
["bitfinex","SOLUSD",1738978615218,25.64165707,193.67,193.62,4.6482]
["bitfinex","SOLUSD",1738978615622,25.64165707,193.65,193.62,4.6482]
["bitfinex","SOLUSD",1738978616831,25.64165707,193.65,193.61,137.4]
["bitfinex","SOLUSD",1738978617024,25.64165707,193.65,193.61,142.0485]
["bitfinex","SOLUSD",1738978618234,25.64165707,193.65,193.59,4.6487]
["bitfinex","SOLUSD",1738978619315,26.73548795,193.7,193.59,4.6487]
["bitfinex","SOLUSD",1738978619531,25.64165707,193.62,193.58,4.6492]
["bitfinex","SOLUSD",1738978620616,16.01599003,193.62,193.58,4.6492]
["bitfinex","SOLUSD",1738978620807,16.01599003,193.63,193.58,4.6492]
["bitfinex","SOLUSD",1738978621006,4.6473,193.66,193.56,4.6496]
["bitfinex","SOLUSD",1738978621007,16.01599003,193.59,193.56,4.6496]
["bitfinex","SOLUSD",1738978621333,16.01599003,193.6,193.56,4.6496]
["bitfinex","SOLUSD",1738978622121,16.01599003,193.59,193.56,4.6496]
["bitfinex","SOLUSD",1738978622524,16.01599003,193.59,193.54,4.6502]
["bitfinex","SOLUSD",1738978623319,16.01599003,193.61,193.54,4.6502]
["bitfinex","SOLUSD",1738978623711,16.01599003,193.61,193.54,20.66619003]
["bitfinex","SOLUSD",1738978623927,1.5564,193.64,193.57,16.01599003]
["bitfinex","SOLUSD",1738978624119,16.01599003,193.66,193.59,16.01599003]
["bitfinex","SOLUSD",1738978624531,16.01599003,193.66,193.6,4.6487]
["bitfinex","SOLUSD",1738978625135,16.01599003,193.65,193.6,4.6487]
["bitfinex","SOLUSD",1738978625525,16.01599003,193.65,193.58,16.01599003]
["bitfinex","SOLUSD",1738978625730,16.01599003,193.65,193.59,4.649]
["bitfinex","SOLUSD",1738978625907,16.01599003,193.66,193.59,20.66499003]
["bitfinex","SOLUSD",1738978628331,20.0,193.67,193.6,16.14148003]
["bitfinex","SOLUSD",1738978628835,16.01599003,193.68,193.6,16.14148003]
["bitfinex","SOLUSD",1738978629023,16.01599003,193.68,193.6,234.34148003]
["bitfinex","SOLUSD",1738978629534,16.01599003,193.68,193.61,4.6485]
["bitfinex","SOLUSD",1738978629739,16.04599003,193.68,193.61,4.6485]
["bitfinex","SOLUSD",1738978629938,16.04599003,193.68,193.61,20.66449003]
["bitfinex","SOLUSD",1738978631033,16.04599003,193.68,193.61,4.6485]
["bitfinex","SOLUSD",1738978631353,16.01599003,193.65,193.61,4.6485]
["bitfinex","SOLUSD",1738978631520,16.01599003,193.64,193.61,4.6485]
["bitfinex","SOLUSD",1738978631840,16.01599003,193.63,193.6,80.8]
["bitfinex","SOLUSD",1738978632013,4.6768,193.68,193.6,85.4487]
["bitfinex","SOLUSD",1738978632014,16.01599003,193.64,193.6,85.4487]
["bitfinex","SOLUSD",1738978633341,16.01599003,193.64,193.6,4.6487]
["bitfinex","SOLUSD",1738978633512,16.01599003,193.62,193.57,4.6494]
["bitfinex","SOLUSD",1738978634140,16.01599003,193.64,193.57,20.66539003]
["bitfinex","SOLUSD",1738978634344,16.01599003,193.66,193.58,16.14148003]
["bitfinex","SOLUSD",1738978635238,16.01599003,193.66,193.59,4.649]
["bitfinex","SOLUSD",1738978635743,16.01599003,193.66,193.59,20.66499003]
["bitfinex","SOLUSD",1738978635941,16.01599003,193.66,193.59,32.28749003]
["bitfinex","SOLUSD",1738978639132,0.03,193.68,193.65,16.01599003]
["bitfinex","SOLUSD",1738978639326,0.03,193.68,193.66,16.01599003]
["bitfinex","SOLUSD",1738978639523,0.03,193.68,193.67,16.01599003]
["bitfinex","SOLUSD",1738978639719,0.03,193.68,193.66,234.21599003]
["bitfinex","SOLUSD",1738978640417,0.03,193.68,193.66,218.2]
["bitfinex","SOLUSD",1738978640829,16.04599003,193.68,193.66,218.2]
["bitfinex","SOLUSD",1738978641726,16.04599003,193.68,193.66,222.8472]
["bitfinex","SOLUSD",1738978642327,0.03,193.68,193.66,222.8472]
["bitfinex","SOLUSD",1738978642835,0.03,193.68,193.66,238.86319003]
["bitfinex","SOLUSD",1738978643449,0.03,193.68,193.67,16.01599003]
["bitfinex","SOLUSD",1738978643633,0.03,193.68,193.67,20.66299003]
["bitfinex","SOLUSD",1738978643833,0.03,193.68,193.67,238.98848003]
["bitfinex","SOLUSD",1738978645923,0.03,193.68,193.67,222.847]
["bitfinex","SOLUSD",1738978646122,0.03,193.71,193.67,222.847]
["bitfinex","SOLUSD",1738978646123,0.03,193.71,193.67,238.86299003]
["bitfinex","SOLUSD",1738978646324,0.03,193.71,193.68,16.14148003]
["bitfinex","SOLUSD",1738978647257,16.01599003,193.79,193.71,0.12549]
["bitfinex","SOLUSD",1738978647541,0.96784516,193.82,193.75,16.01599003]
["bitfinex","SOLUSD",1738978647542,16.01599003,193.82,193.75,16.01599003]
["bitfinex","SOLUSD",1738978647772,16.01599003,193.82,193.75,153.41599003]
["bitfinex","SOLUSD",1738978647922,16.01599003,193.81,193.75,137.4]
["bitfinex","SOLUSD",1738978648122,16.01599003,193.79,193.75,137.4]
["bitfinex","SOLUSD",1738978648350,1.5996,193.83,193.7,137.4]
["bitfinex","SOLUSD",1738978648351,16.01599003,193.76,193.7,137.4]
["bitfinex","SOLUSD",1738978648529,16.01599003,193.74,193.69,4.6466]
["bitfinex","SOLUSD",1738978649127,16.01599003,193.74,193.68,4.6468]
["bitfinex","SOLUSD",1738978649332,16.01599003,193.76,193.69,16.14148003]
["bitfinex","SOLUSD",1738978649948,16.01599003,193.75,193.69,0.12549]
["bitfinex","SOLUSD",1738978650137,16.01599003,193.75,193.69,137.52549]
["bitfinex","SOLUSD",1738978650539,16.01599003,193.75,193.7,4.6463]
["bitfinex","SOLUSD",1738978650735,16.01599003,193.76,193.7,4.6463]
["bitfinex","SOLUSD",1738978651752,16.01599003,193.77,193.71,0.12549]
["bitfinex","SOLUSD",1738978651929,16.01599003,193.78,193.71,16.14148003]
["bitfinex","SOLUSD",1738978652128,16.01599003,193.77,193.71,137.52549]
["bitfinex","SOLUSD",1738978652738,16.01599003,193.78,193.71,137.52549]
["bitfinex","SOLUSD",1738978653350,16.01599003,193.78,193.72,4.6458]
["bitfinex","SOLUSD",1738978654457,16.01599003,193.78,193.72,142.0458]
["bitfinex","SOLUSD",1738978654750,16.01599003,193.78,193.72,153.6605]
["bitfinex","SOLUSD",1738978655951,16.04599003,193.77,193.72,142.0458]
["bitfinex","SOLUSD",1738978656356,0.03,193.77,193.72,142.0458]
["bitfinex","SOLUSD",1738978657151,0.03,193.77,193.72,153.6605]
["bitfinex","SOLUSD",1738978657338,0.03,193.77,193.73,0.12549]
["bitfinex","SOLUSD",1738978657852,0.03,193.77,193.73,16.14148003]
["bitfinex","SOLUSD",1738978658543,0.03,193.77,193.73,0.12549]
["bitfinex","SOLUSD",1738978658743,0.03,193.77,193.74,4.6454]
["bitfinex","SOLUSD",1738978659130,0.03,193.77,193.74,142.0454]
["bitfinex","SOLUSD",1738978661332,0.03,193.77,193.74,158.06139003]
["bitfinex","SOLUSD",1738978661531,16.01599003,193.82,193.77,20.0]
["bitfinex","SOLUSD",1738978661737,16.01599003,193.85,193.78,16.01599003]
["bitfinex","SOLUSD",1738978662253,16.01599003,193.86,193.79,20.66019003]
["bitfinex","SOLUSD",1738978662457,16.04599003,193.88,193.81,16.01599003]
["bitfinex","SOLUSD",1738978663257,0.03,193.88,193.82,16.01599003]
["bitfinex","SOLUSD",1738978663464,0.03,193.88,193.83,4.6432]
["bitfinex","SOLUSD",1738978663638,0.03,193.88,193.84,16.01599003]
["bitfinex","SOLUSD",1738978664067,0.03,193.88,193.83,158.05919003]
["bitfinex","SOLUSD",1738978664241,0.03,193.88,193.83,142.0432]
["bitfinex","SOLUSD",1738978664242,16.04599003,193.88,193.83,142.0432]
["bitfinex","SOLUSD",1738978665440,0.03,193.88,193.83,142.0432]
["bitfinex","SOLUSD",1738978666740,16.04599003,193.88,193.83,142.0432]
["bitfinex","SOLUSD",1738978668767,16.04599003,193.88,193.83,4.6432]
["bitfinex","SOLUSD",1738978669065,0.03,193.88,193.83,4.6432]
["bitfinex","SOLUSD",1738978672565,16.04599003,193.88,193.83,4.6432]
["bitfinex","SOLUSD",1738978674053,16.01599003,193.84,193.82,142.0434]
["bitfinex","SOLUSD",1738978674367,16.01599003,193.84,193.8,4.6439]
["bitfinex","SOLUSD",1738978675153,16.01599003,193.85,193.8,4.6439]
["bitfinex","SOLUSD",1738978675571,16.01599003,193.84,193.8,4.6439]
["bitfinex","SOLUSD",1738978676868,16.01599003,193.84,193.79,137.4]
["bitfinex","SOLUSD",1738978676869,16.01599003,193.83,193.78,4.6444]
["bitfinex","SOLUSD",1738978677051,16.01599003,193.82,193.78,4.6444]
["bitfinex","SOLUSD",1738978677246,16.01599003,193.8,193.74,4.6454]
["bitfinex","SOLUSD",1738978677453,16.01599003,193.81,193.74,158.06139003]
["bitfinex","SOLUSD",1738978678367,16.01599003,193.81,193.74,169.67489003]
["bitfinex","SOLUSD",1738978678676,16.01599003,193.82,193.74,169.67489003]
["bitfinex","SOLUSD",1738978679366,16.01599003,193.82,193.77,0.063]
["bitfinex","SOLUSD",1738978679554,16.01599003,193.81,193.77,0.063]
["bitfinex","SOLUSD",1738978681696,22.58339003,193.9,193.79,0.12549]
["bitfinex","SOLUSD",1738978681989,16.01599003,193.9,193.83,16.01599003]
["bitfinex","SOLUSD",1738978682996,16.01599003,193.89,193.82,16.01599003]
["bitfinex","SOLUSD",1738978683159,16.01599003,193.86,193.82,4.6434]
["bitfinex","SOLUSD",1738978684161,16.01599003,193.86,193.8,4.6439]
["bitfinex","SOLUSD",1738978684353,16.01599003,193.85,193.8,4.6439]
["bitfinex","SOLUSD",1738978684580,16.01599003,193.84,193.8,4.6439]
["bitfinex","SOLUSD",1738978684781,16.01599003,193.81,193.77,0.063]
["bitfinex","SOLUSD",1738978684977,16.01599003,193.81,193.78,4.6444]
["bitfinex","SOLUSD",1738978685972,16.01599003,193.79,193.77,0.063]
["bitfinex","SOLUSD",1738978686176,16.01599003,193.8,193.77,0.063]
["bitfinex","SOLUSD",1738978686376,0.96764256,193.85,193.77,0.063]
["bitfinex","SOLUSD",1738978686377,16.01599003,193.78,193.77,0.063]
["bitfinex","SOLUSD",1738978693488,16.01599003,193.8,193.77,0.063]
["bitfinex","SOLUSD",1738978699471,16.01599003,193.81,193.77,0.063]
["bitfinex","SOLUSD",1738978699687,16.01599003,193.82,193.77,0.063]
["bitfinex","SOLUSD",1738978700076,16.01599003,193.83,193.77,0.063]
["bitfinex","SOLUSD",1738978700284,16.01599003,193.84,193.77,16.07899003]
["bitfinex","SOLUSD",1738978700488,22.57419003,193.9,193.78,16.01599003]
["bitfinex","SOLUSD",1738978700489,16.01599003,193.85,193.78,16.01599003]
["bitfinex","SOLUSD",1738978701073,1.0,193.72,193.71,0.063]
["bitfinex","SOLUSD",1738978701276,33.00035897,193.72,193.61,15.93825305]
["bitfinex","SOLUSD",1738978701468,16.01599003,193.64,193.61,15.93825305]
["bitfinex","SOLUSD",1738978701687,16.01599003,193.64,193.63,7.96912652]
["bitfinex","SOLUSD",1738978702983,20.0,193.61,193.59,0.063]
["bitfinex","SOLUSD",1738978703177,33.00079592,193.6,193.59,0.063]
["bitfinex","SOLUSD",1738978706003,16.01599003,193.6,193.59,0.063]
["bitfinex","SOLUSD",1738978706186,16.01599003,193.65,193.59,0.063]
["bitfinex","SOLUSD",1738978706799,16.01599003,193.64,193.59,0.063]
["bitfinex","SOLUSD",1738978706987,16.01599003,193.63,193.59,0.063]
["bitfinex","SOLUSD",1738978708398,16.01599003,193.65,193.59,0.063]
["bitfinex","SOLUSD",1738978708605,25.61798743,193.65,193.59,0.063]
["bitfinex","SOLUSD",1738978709985,25.61798743,193.66,193.59,25.68098743]
["bitfinex","SOLUSD",1738978710290,25.61798743,193.67,193.6,25.61798743]
["bitfinex","SOLUSD",1738978710598,25.61798743,193.68,193.6,25.61798743]
["bitfinex","SOLUSD",1738978710992,25.61798743,193.68,193.61,25.61798743]
["bitfinex","SOLUSD",1738978711381,4.6459,193.72,193.62,4.6482]
["bitfinex","SOLUSD",1738978711382,25.61798743,193.69,193.62,4.6482]
["bitfinex","SOLUSD",1738978711582,25.61798743,193.68,193.62,4.6482]
["bitfinex","SOLUSD",1738978711783,25.61798743,193.67,193.62,4.6482]
["bitfinex","SOLUSD",1738978712426,4.6459,193.72,193.6,25.61798743]
["bitfinex","SOLUSD",1738978712427,25.61798743,193.68,193.61,4.6485]
["bitfinex","SOLUSD",1738978713886,25.61798743,193.68,193.61,25.61798743]
["bitfinex","SOLUSD",1738978714087,25.61798743,193.68,193.61,163.01798743]
["bitfinex","SOLUSD",1738978715191,25.61798743,193.72,193.64,25.61798743]
["bitfinex","SOLUSD",1738978715385,25.61798743,193.72,193.65,25.61798743]
["bitfinex","SOLUSD",1738978715586,6.0635,193.78,193.66,25.61798743]
["bitfinex","SOLUSD",1738978715587,25.61798743,193.74,193.66,25.61798743]
["bitfinex","SOLUSD",1738978715785,25.61798743,193.71,193.62,153.6689]
["bitfinex","SOLUSD",1738978716099,25.61798743,193.7,193.63,25.61798743]
["bitfinex","SOLUSD",1738978716302,25.61798743,193.69,193.62,179.28688743]
["bitfinex","SOLUSD",1738978716508,25.61798743,193.64,193.6,4.6487]
["bitfinex","SOLUSD",1738978716688,25.61798743,193.62,193.6,4.6487]
["bitfinex","SOLUSD",1738978717090,25.61798743,193.62,193.59,0.063]
["bitfinex","SOLUSD",1738978717409,25.61798743,193.63,193.59,4.712]
["bitfinex","SOLUSD",1738978718400,25.61798743,193.63,193.59,0.063]
["bitfinex","SOLUSD",1738978718707,25.61798743,193.64,193.59,0.063]
["bitfinex","SOLUSD",1738978718893,25.61798743,193.63,193.59,0.063]
["bitfinex","SOLUSD",1738978719098,25.61798743,193.65,193.59,0.063]
["bitfinex","SOLUSD",1738978721721,25.61798743,193.65,193.59,4.712]
["bitfinex","SOLUSD",1738978722516,25.64798743,193.68,193.6,25.61798743]
["bitfinex","SOLUSD",1738978723014,25.61798743,193.67,193.59,179.35248743]
["bitfinex","SOLUSD",1738978723210,25.61798743,193.67,193.6,25.61798743]
["bitfinex","SOLUSD",1738978723714,25.61798743,193.67,193.61,4.6485]
["bitfinex","SOLUSD",1738978725417,30.26508743,193.67,193.59,167.72968743]
["bitfinex","SOLUSD",1738978725624,25.61798743,193.64,193.59,142.1117]
["bitfinex","SOLUSD",1738978725912,25.61798743,193.64,193.59,0.063]
["bitfinex","SOLUSD",1738978727620,25.61798743,193.65,193.59,0.063]
["bitfinex","SOLUSD",1738978727812,25.61798743,193.66,193.59,0.063]
["bitfinex","SOLUSD",1738978727994,0.03,193.68,193.61,25.61798743]
["bitfinex","SOLUSD",1738978728413,25.64798743,193.68,193.6,25.61798743]
["bitfinex","SOLUSD",1738978728612,25.61798743,193.67,193.6,25.61798743]
["bitfinex","SOLUSD",1738978728812,25.61798743,193.66,193.59,163.08098743]
["bitfinex","SOLUSD",1738978729020,25.61798743,193.65,193.59,137.463]
["bitfinex","SOLUSD",1738978729195,25.61798743,193.63,193.59,0.063]
["bitfinex","SOLUSD",1738978729700,25.28504764,193.63,193.59,0.063]
["bitfinex","SOLUSD",1738978730634,16.01841289,193.6,193.59,0.063]
["bitfinex","SOLUSD",1738978731007,16.01841289,193.61,193.59,0.063]
["bitfinex","SOLUSD",1738978731206,0.03,193.64,193.59,0.063]
["bitfinex","SOLUSD",1738978731207,36.04841289,193.64,193.59,0.063]
["bitfinex","SOLUSD",1738978732723,16.01841289,193.63,193.59,0.063]
["bitfinex","SOLUSD",1738978733825,20.03,193.64,193.59,0.063]
["bitfinex","SOLUSD",1738978734008,0.03,193.64,193.59,0.063]
["bitfinex","SOLUSD",1738978734525,0.03,193.64,193.59,16.08141289]
["bitfinex","SOLUSD",1738978735825,0.03,193.64,193.6,4.6487]
["bitfinex","SOLUSD",1738978736816,0.03,193.64,193.59,0.063]
["bitfinex","SOLUSD",1738978737115,0.03,193.64,193.59,4.712]
["bitfinex","SOLUSD",1738978739029,16.04841289,193.64,193.59,0.063]
["bitfinex","SOLUSD",1738978743215,0.03,193.64,193.59,4.712]
["bitfinex","SOLUSD",1738978744633,16.04841289,193.64,193.59,4.712]
["bitfinex","SOLUSD",1738978745721,0.03,193.64,193.63,16.01841289]
["bitfinex","SOLUSD",1738978745932,0.03,193.64,193.63,234.21841289]
["bitfinex","SOLUSD",1738978746518,0.03,193.64,193.63,218.2]
["bitfinex","SOLUSD",1738978747316,0.03,193.64,193.63,222.848]
["bitfinex","SOLUSD",1738978747516,0.03,193.64,193.63,238.86641289]
["bitfinex","SOLUSD",1738978748731,0.03,193.68,193.63,238.86641289]
["bitfinex","SOLUSD",1738978748933,0.03,193.68,193.65,16.01841289]
["bitfinex","SOLUSD",1738978749518,0.03,193.68,193.66,4.6473]
["bitfinex","SOLUSD",1738978752937,16.04841289,193.68,193.66,4.6473]
["bitfinex","SOLUSD",1738978753743,0.03,193.68,193.66,4.6473]
["bitfinex","SOLUSD",1738978754942,0.03,193.68,193.65,96.81841289]
["bitfinex","SOLUSD",1738978754943,16.01841289,193.67,193.64,4.6478]
["bitfinex","SOLUSD",1738978755727,16.01841289,193.66,193.63,4.648]
["bitfinex","SOLUSD",1738978755927,16.01841289,193.64,193.6,142.0487]
["bitfinex","SOLUSD",1738978756138,5.64521006,193.68,193.6,142.0487]
["bitfinex","SOLUSD",1738978756139,16.01841289,193.63,193.6,4.6487]
["bitfinex","SOLUSD",1738978757139,16.01841289,193.63,193.59,0.063]
["bitfinex","SOLUSD",1738978757750,16.01841289,193.65,193.59,0.063]
["bitfinex","SOLUSD",1738978759653,0.03,193.68,193.59,16.08141289]
["bitfinex","SOLUSD",1738978759654,16.01841289,193.66,193.59,16.08141289]
["bitfinex","SOLUSD",1738978759866,36.04841289,193.68,193.6,16.01841289]
["bitfinex","SOLUSD",1738978760035,16.04841289,193.68,193.61,16.01841289]
["bitfinex","SOLUSD",1738978760534,0.03,193.68,193.62,16.01841289]
["bitfinex","SOLUSD",1738978760736,16.04841289,193.68,193.61,16.01841289]
["bitfinex","SOLUSD",1738978760953,16.04841289,193.68,193.61,32.28821289]
["bitfinex","SOLUSD",1738978761251,16.04841289,193.68,193.61,16.2698]
["bitfinex","SOLUSD",1738978762151,16.01841289,193.67,193.61,16.2698]
["bitfinex","SOLUSD",1738978762351,16.04841289,193.68,193.61,16.2698]
["bitfinex","SOLUSD",1738978762554,0.03,193.68,193.65,16.01841289]
["bitfinex","SOLUSD",1738978763835,0.03,193.68,193.64,36.01841289]
["bitfinex","SOLUSD",1738978764061,0.03,193.68,193.65,4.6475]
["bitfinex","SOLUSD",1738978765953,0.03,193.68,193.64,4.6478]
["bitfinex","SOLUSD",1738978767964,0.03,193.68,193.63,4.648]
["bitfinex","SOLUSD",1738978769769,0.03,193.68,193.63,16.2681]
["bitfinex","SOLUSD",1738978770344,0.03,193.68,193.63,32.28651289]
["bitfinex","SOLUSD",1738978770851,0.03,193.68,193.63,16.2681]
["bitfinex","SOLUSD",1738978772171,16.04841289,193.68,193.63,16.2681]
["bitfinex","SOLUSD",1738978772477,16.01841289,193.67,193.63,16.2681]
["bitfinex","SOLUSD",1738978774553,16.04841289,193.68,193.63,16.2681]
["bitfinex","SOLUSD",1738978775959,16.01841289,193.67,193.63,16.2681]
["bitfinex","SOLUSD",1738978776772,16.01841289,193.67,193.63,16.3311]
["bitfinex","SOLUSD",1738978777070,16.04841289,193.67,193.63,16.3311]
["bitfinex","SOLUSD",1738978777269,0.03,193.67,193.63,16.3311]
["bitfinex","SOLUSD",1738978779472,0.03,193.67,193.63,234.5311]
["bitfinex","SOLUSD",1738978779878,16.01841289,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978782355,16.01841289,193.66,193.63,0.063]
["bitfinex","SOLUSD",1738978784580,24.12471289,193.67,193.63,0.063]
["bitfinex","SOLUSD",1738978784882,16.01841289,193.65,193.63,0.063]
["bitfinex","SOLUSD",1738978785780,16.01841289,193.66,193.63,0.063]
["bitfinex","SOLUSD",1738978787509,16.01841289,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978800690,16.04841289,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978802612,10.27911831,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978803378,29.55815693,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978803698,29.55815693,193.64,193.59,0.063]
["bitfinex","SOLUSD",1738978803699,20.0,193.61,193.59,0.063]
["bitfinex","SOLUSD",1738978803900,11.21787764,193.6,193.59,0.063]
["bitfinex","SOLUSD",1738978804489,10.24911831,193.6,193.59,0.063]
["bitfinex","SOLUSD",1738978804687,16.02347004,193.6,193.59,0.063]
["bitfinex","SOLUSD",1738978805994,16.02347004,193.62,193.59,0.063]
["bitfinex","SOLUSD",1738978806616,16.05347004,193.64,193.59,0.063]
["bitfinex","SOLUSD",1738978807117,0.03,193.64,193.59,137.463]
["bitfinex","SOLUSD",1738978807322,0.03,193.64,193.63,20.67147004]
["bitfinex","SOLUSD",1738978810099,0.03,193.67,193.63,32.41706004]
["bitfinex","SOLUSD",1738978810309,0.03,193.67,193.66,16.02347004]
["bitfinex","SOLUSD",1738978810618,0.03,193.67,193.66,153.42347004]
["bitfinex","SOLUSD",1738978811224,0.03,193.67,193.66,154.70182153]
["bitfinex","SOLUSD",1738978811383,0.03,193.67,193.66,158.07077004]
["bitfinex","SOLUSD",1738978811831,0.03,193.67,193.66,142.0473]
["bitfinex","SOLUSD",1738978812109,16.05347004,193.67,193.64,4.6476]
["bitfinex","SOLUSD",1738978812696,16.02347004,193.66,193.64,4.6476]
["bitfinex","SOLUSD",1738978814309,16.02347004,193.66,193.63,0.063]
["bitfinex","SOLUSD",1738978814830,16.02347004,193.65,193.63,0.063]
["bitfinex","SOLUSD",1738978815634,16.02347004,193.66,193.63,0.063]
["bitfinex","SOLUSD",1738978815831,16.02347004,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978816831,16.02347004,193.65,193.63,0.063]
["bitfinex","SOLUSD",1738978817036,0.03,193.67,193.63,0.063]
["bitfinex","SOLUSD",1738978819630,16.05347004,193.67,193.63,0.063]
["bitfinex","SOLUSD",1738978819832,0.03,193.67,193.63,0.063]
["bitfinex","SOLUSD",1738978822110,16.05347004,193.67,193.63,0.063]
["bitfinex","SOLUSD",1738978825737,16.02347004,193.66,193.63,0.063]
["bitfinex","SOLUSD",1738978827431,16.05347004,193.67,193.63,0.063]
["bitfinex","SOLUSD",1738978827752,0.03,193.67,193.63,0.063]
["bitfinex","SOLUSD",1738978830136,0.03,193.67,193.63,16.08647004]
["bitfinex","SOLUSD",1738978831316,0.03,193.67,193.63,0.063]
["bitfinex","SOLUSD",1738978832637,0.03,193.67,193.63,16.3311]
["bitfinex","SOLUSD",1738978835725,10.27200913,193.67,193.63,16.3311]
["bitfinex","SOLUSD",1738978837439,10.27200913,193.67,193.63,11.6831]
["bitfinex","SOLUSD",1738978837642,10.24200913,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978837941,24.62245533,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978839337,10.24200913,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978840135,10.24200913,193.66,193.63,0.063]
["bitfinex","SOLUSD",1738978840339,0.03,193.67,193.63,0.063]
["bitfinex","SOLUSD",1738978841258,0.03,193.67,193.63,16.06777085]
["bitfinex","SOLUSD",1738978841968,0.03,193.67,193.64,4.6478]
["bitfinex","SOLUSD",1738978843170,0.03,193.67,193.65,16.00477085]
["bitfinex","SOLUSD",1738978843467,0.03,193.67,193.66,16.00477085]
["bitfinex","SOLUSD",1738978844851,0.03,193.67,193.66,4.6473]
["bitfinex","SOLUSD",1738978845948,0.03,193.67,193.63,0.063]
["bitfinex","SOLUSD",1738978846257,0.03,193.67,193.63,4.711]
["bitfinex","SOLUSD",1738978846451,0.03,193.67,193.63,20.71577085]
["bitfinex","SOLUSD",1738978847151,0.03,193.67,193.63,32.33587085]
["bitfinex","SOLUSD",1738978850749,0.03,193.67,193.63,250.53587085]
["bitfinex","SOLUSD",1738978850956,0.03,193.67,193.63,234.5311]
["bitfinex","SOLUSD",1738978851855,16.00477085,193.64,193.63,4.711]
["bitfinex","SOLUSD",1738978852159,16.00477085,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978855356,16.00477085,193.65,193.63,0.063]
["bitfinex","SOLUSD",1738978855860,16.00477085,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978857858,16.00477085,193.65,193.63,0.063]
["bitfinex","SOLUSD",1738978858647,0.03,193.67,193.63,0.063]
["bitfinex","SOLUSD",1738978859958,16.03477085,193.67,193.63,0.063]
["bitfinex","SOLUSD",1738978860157,16.00477085,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978860856,16.00477085,193.65,193.63,0.063]
["bitfinex","SOLUSD",1738978862166,16.00477085,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978862373,30.51055322,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978862557,32.05645322,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978863574,31.93096322,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978863786,17.55067085,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978864071,16.00477085,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978866550,16.97329535,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978867054,16.00477085,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978872090,0.99848933,193.67,193.63,0.063]
["bitfinex","SOLUSD",1738978872091,16.00477085,193.66,193.63,0.063]
["bitfinex","SOLUSD",1738978872263,16.03477085,193.67,193.63,0.063]
["bitfinex","SOLUSD",1738978872561,16.00477085,193.66,193.63,0.063]
["bitfinex","SOLUSD",1738978872980,16.00477085,193.65,193.63,0.063]
["bitfinex","SOLUSD",1738978873287,16.00477085,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978875080,16.00477085,193.65,193.63,0.063]
["bitfinex","SOLUSD",1738978875283,16.00477085,193.66,193.63,0.063]
["bitfinex","SOLUSD",1738978875772,16.00477085,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978877167,29.54210938,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978877368,30.51078773,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978877768,35.15858773,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978880196,30.51078773,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978880370,16.00477085,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978881490,29.44661938,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978884776,16.03477085,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978886094,0.03,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978892802,10.27646487,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978895805,0.03,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978899697,10.27646487,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978901192,11.24501469,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978902206,10.27646487,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978918795,28.4616034,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978918998,31.55565941,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738978919313,33.41184853,193.6,193.59,0.063]
["bitfinex","SOLUSD",1738978919515,44.62714536,193.6,193.59,0.063]
["bitfinex","SOLUSD",1738978920714,0.12549,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738978920892,26.8783354,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738978922420,30.5275354,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738978923220,38.54737212,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738978923628,39.54737212,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738978924142,32.64719212,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738978924924,24.6273554,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738978925102,11.21550687,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738978925305,10.24646487,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738978935919,28.3075134,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738978936115,29.5584934,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738978936315,13.53733853,193.57,193.56,0.063]
["bitfinex","SOLUSD",1738978936524,24.75288386,193.57,193.56,0.063]
["bitfinex","SOLUSD",1738978936728,20.0,193.54,193.51,0.063]
["bitfinex","SOLUSD",1738978936924,10.24646487,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738978938227,23.6583134,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738978939823,23.9092934,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738978940011,28.5598934,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738978942720,10.24646487,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738978943326,1.6856,193.56,193.51,0.063]
["bitfinex","SOLUSD",1738978943327,10.24646487,193.53,193.51,0.063]
["bitfinex","SOLUSD",1738978946448,10.24646487,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738978954851,10.24646487,193.53,193.51,0.063]
["bitfinex","SOLUSD",1738978958443,10.24646487,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738978960556,57.13390435,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738978960850,13.41184853,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738978961044,24.75322632,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738978962353,30.53031632,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738978962538,13.41184853,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738978962743,23.6583134,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738978975158,10.24646487,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738978975357,10.24646487,193.45,193.43,0.063]
["bitfinex","SOLUSD",1738978975662,10.24646487,193.46,193.43,0.063]
["bitfinex","SOLUSD",1738978976237,10.24646487,193.45,193.43,0.063]
["bitfinex","SOLUSD",1738978980463,0.03,193.47,193.43,0.063]
["bitfinex","SOLUSD",1738978980762,10.24646487,193.45,193.43,0.063]
["bitfinex","SOLUSD",1738978982465,10.24646487,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738979000588,10.27646487,193.47,193.43,0.063]
["bitfinex","SOLUSD",1738979000885,0.03,193.47,193.43,0.063]
["bitfinex","SOLUSD",1738979001267,10.24646487,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738979003758,0.03,193.47,193.43,0.063]
["bitfinex","SOLUSD",1738979003958,10.27646487,193.47,193.43,0.063]
["bitfinex","SOLUSD",1738979004178,0.03,193.47,193.43,0.063]
["bitfinex","SOLUSD",1738979005769,0.03,193.47,193.43,4.7158]
["bitfinex","SOLUSD",1738979007487,10.27646487,193.47,193.43,4.7158]
["bitfinex","SOLUSD",1738979009282,10.24646487,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738979013093,29.53145521,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738979015394,37.55129193,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738979017704,29.53145521,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738979020098,110.83145521,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738979020303,109.8618934,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738979020502,110.8618934,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738979020801,117.68353867,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738979021887,118.68353867,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738979022084,126.70337539,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738979022590,24.9092934,193.43,193.42,0.05153923]
["bitfinex","SOLUSD",1738979022798,32.7007637,193.43,193.42,0.05153923]
["bitfinex","SOLUSD",1738979024308,38.3535637,193.43,193.42,0.05153923]
["bitfinex","SOLUSD",1738979024501,33.53733853,193.4,193.39,0.063]
["bitfinex","SOLUSD",1738979024685,93.68672731,193.4,193.39,0.063]
["bitfinex","SOLUSD",1738979025089,96.91175486,193.4,193.39,0.063]
["bitfinex","SOLUSD",1738979025507,96.91175486,193.4,193.37,0.063]
["bitfinex","SOLUSD",1738979025508,104.62685486,193.4,193.37,0.063]
["bitfinex","SOLUSD",1738979025710,23.7838034,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738979026003,112.87546482,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738979026215,111.90544867,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738979026402,116.55944867,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738979028587,116.55944867,193.38,193.31,0.063]
["bitfinex","SOLUSD",1738979028588,14.66282853,193.37,193.31,0.063]
["bitfinex","SOLUSD",1738979028911,23.6583134,193.32,193.31,0.063]
["bitfinex","SOLUSD",1738979029103,24.628491,193.32,193.31,0.063]
["bitfinex","SOLUSD",1738979029310,24.753981,193.32,193.31,0.063]
["bitfinex","SOLUSD",1738979029893,29.409381,193.32,193.31,0.063]
["bitfinex","SOLUSD",1738979037505,10.24646487,193.33,193.31,0.063]
["bitfinex","SOLUSD",1738979038929,10.24646487,193.34,193.31,0.063]
["bitfinex","SOLUSD",1738979039095,10.24646487,193.35,193.31,0.063]
["bitfinex","SOLUSD",1738979039297,10.24646487,193.37,193.31,0.063]
["bitfinex","SOLUSD",1738979040406,10.24646487,193.37,193.31,4.7187]
["bitfinex","SOLUSD",1738979040814,10.24646487,193.36,193.31,4.7187]
["bitfinex","SOLUSD",1738979041118,30.24646487,193.36,193.31,4.7187]
["bitfinex","SOLUSD",1738979041711,10.24646487,193.37,193.31,4.7187]
["bitfinex","SOLUSD",1738979042020,10.24646487,193.37,193.31,85.5187]
["bitfinex","SOLUSD",1738979042403,10.24646487,193.36,193.31,85.5187]
["bitfinex","SOLUSD",1738979042608,10.24646487,193.34,193.31,80.863]
["bitfinex","SOLUSD",1738979043522,10.24646487,193.32,193.31,0.063]
["bitfinex","SOLUSD",1738979058410,28.3137134,193.32,193.31,0.063]
["bitfinex","SOLUSD",1738979060032,10.24646487,193.35,193.31,0.063]
["bitfinex","SOLUSD",1738979063417,10.24646487,193.33,193.31,0.063]
["bitfinex","SOLUSD",1738979069227,10.24646487,193.34,193.31,0.063]
["bitfinex","SOLUSD",1738979071135,30.24646487,193.33,193.31,0.063]
["bitfinex","SOLUSD",1738979071740,23.6583134,193.32,193.31,0.063]
["bitfinex","SOLUSD",1738979073548,28.3137134,193.32,193.31,0.063]
["bitfinex","SOLUSD",1738979080048,28.3137134,193.32,193.25,4.3461]
["bitfinex","SOLUSD",1738979080229,10.24646487,193.3,193.25,4.3461]
["bitfinex","SOLUSD",1738979085651,10.24646487,193.3,193.25,4.4091]
["bitfinex","SOLUSD",1738979086451,10.24646487,193.29,193.25,4.4091]
["bitfinex","SOLUSD",1738979087952,30.24646487,193.31,193.25,4.4091]
["bitfinex","SOLUSD",1738979090964,10.24646487,193.31,193.25,4.4091]
["bitfinex","SOLUSD",1738979092248,30.24646487,193.31,193.25,4.4091]
["bitfinex","SOLUSD",1738979098260,30.27646487,193.31,193.25,4.4091]
["bitfinex","SOLUSD",1738979100550,34.93216487,193.31,193.25,4.4091]
["bitfinex","SOLUSD",1738979100746,10.24646487,193.27,193.25,0.063]
["bitfinex","SOLUSD",1738979101162,10.24646487,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738979101369,10.37195487,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738979102067,23.7838034,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738979102370,23.9092934,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738979102555,28.5661934,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738979102753,20.0,193.24,193.23,0.063]
["bitfinex","SOLUSD",1738979103072,25.87994807,193.24,193.23,0.063]
["bitfinex","SOLUSD",1738979103374,14.66282853,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738979103561,66.86603406,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738979103762,69.74439494,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738979104560,10.24646487,193.16,193.09,14.90746487]
["bitfinex","SOLUSD",1738979105159,10.24646487,193.14,193.09,4.661]
["bitfinex","SOLUSD",1738979105353,10.24646487,193.12,193.08,143.6513]
["bitfinex","SOLUSD",1738979105551,10.24646487,193.12,193.08,6.2513]
["bitfinex","SOLUSD",1738979105751,10.24646487,193.13,193.08,6.2513]
["bitfinex","SOLUSD",1738979105957,10.24646487,193.14,193.08,6.2513]
["bitfinex","SOLUSD",1738979107873,10.24646487,193.13,193.06,10.24646487]
["bitfinex","SOLUSD",1738979108770,10.24646487,193.14,193.07,10.24646487]
["bitfinex","SOLUSD",1738979109073,10.24646487,193.15,193.08,10.24646487]
["bitfinex","SOLUSD",1738979109974,10.24646487,193.14,193.09,4.661]
["bitfinex","SOLUSD",1738979110477,10.24646487,193.13,193.08,4.6912]
["bitfinex","SOLUSD",1738979110671,10.24646487,193.12,193.08,4.6912]
["bitfinex","SOLUSD",1738979111155,10.24646487,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738979112569,10.37195487,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738979112781,15.03295487,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738979113583,28.4448034,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738979115195,28.5702934,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738979116656,29.5702934,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738979117357,110.8702934,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738979117559,110.8702934,193.09,193.05,0.063]
["bitfinex","SOLUSD",1738979117560,37.20152853,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738979117768,48.41968764,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738979117967,49.68572113,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738979118165,13.41184853,193.0,192.9,16.75926487]
["bitfinex","SOLUSD",1738979118411,10.24646487,192.97,192.9,16.75926487]
["bitfinex","SOLUSD",1738979118789,10.24646487,192.97,192.91,4.6653]
["bitfinex","SOLUSD",1738979119493,10.37195487,192.99,192.92,10.24646487]
["bitfinex","SOLUSD",1738979119790,10.24646487,192.98,192.92,10.24646487]
["bitfinex","SOLUSD",1738979120285,10.24646487,193.01,192.95,10.24646487]
["bitfinex","SOLUSD",1738979120989,10.24646487,193.01,192.96,4.6641]
["bitfinex","SOLUSD",1738979121194,10.24646487,192.99,192.94,4.6644]
["bitfinex","SOLUSD",1738979121484,0.12549,193.0,192.91,14.91176487]
["bitfinex","SOLUSD",1738979121485,10.24646487,192.98,192.91,14.91176487]
["bitfinex","SOLUSD",1738979121877,10.24646487,192.98,192.92,10.24646487]
["bitfinex","SOLUSD",1738979122192,10.24646487,192.99,192.92,10.24646487]
["bitfinex","SOLUSD",1738979122579,10.24646487,193.01,192.94,10.24646487]
["bitfinex","SOLUSD",1738979122969,10.24646487,193.01,192.95,4.6644]
["bitfinex","SOLUSD",1738979124475,10.24646487,192.99,192.92,10.24646487]
["bitfinex","SOLUSD",1738979124682,1.09705618,193.02,192.92,4.6651]
["bitfinex","SOLUSD",1738979124683,10.24646487,192.98,192.92,4.6651]
["bitfinex","SOLUSD",1738979124979,10.24646487,192.97,192.92,4.6651]
["bitfinex","SOLUSD",1738979125908,10.24646487,192.98,192.92,4.6651]
["bitfinex","SOLUSD",1738979126385,10.37195487,192.99,192.92,14.91156487]
["bitfinex","SOLUSD",1738979126791,10.24646487,192.99,192.92,14.91156487]
["bitfinex","SOLUSD",1738979127085,13.41184853,193.02,192.95,10.24646487]
["bitfinex","SOLUSD",1738979127086,10.24646487,193.02,192.95,10.24646487]
["bitfinex","SOLUSD",1738979127597,10.24646487,193.01,192.94,10.24646487]
["bitfinex","SOLUSD",1738979128374,10.24646487,193.01,192.95,4.6644]
["bitfinex","SOLUSD",1738979129496,10.24646487,193.03,192.97,10.24646487]
["bitfinex","SOLUSD",1738979129671,10.24646487,193.03,192.96,10.24646487]
["bitfinex","SOLUSD",1738979130071,30.24646487,193.02,192.95,10.24646487]
["bitfinex","SOLUSD",1738979131504,10.24646487,193.03,192.97,10.24646487]
["bitfinex","SOLUSD",1738979131672,10.24646487,193.05,192.98,10.24646487]
["bitfinex","SOLUSD",1738979131875,0.063,193.06,193.0,10.24646487]
["bitfinex","SOLUSD",1738979133306,0.063,193.06,193.01,4.6629]
["bitfinex","SOLUSD",1738979133675,10.24646487,193.05,193.01,4.6629]
["bitfinex","SOLUSD",1738979134084,10.24646487,193.05,192.99,4.6632]
["bitfinex","SOLUSD",1738979134283,10.24646487,193.03,192.97,10.24646487]
["bitfinex","SOLUSD",1738979134582,10.24646487,193.03,192.98,4.6636]
["bitfinex","SOLUSD",1738979134975,30.24646487,193.04,192.98,4.6636]
["bitfinex","SOLUSD",1738979135171,30.24646487,193.04,193.0,0.03]
["bitfinex","SOLUSD",1738979135596,5.82172086,193.06,193.0,0.03]
["bitfinex","SOLUSD",1738979135597,30.24646487,193.03,193.0,0.03]
["bitfinex","SOLUSD",1738979137392,10.24646487,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979139701,10.24646487,193.01,192.95,80.6533]
["bitfinex","SOLUSD",1738979139907,10.24646487,193.0,192.95,4.6643]
["bitfinex","SOLUSD",1738979140195,10.24646487,193.0,192.94,4.6646]
["bitfinex","SOLUSD",1738979140397,10.24646487,192.99,192.94,4.6646]
["bitfinex","SOLUSD",1738979140994,10.24646487,192.99,192.92,10.24646487]
["bitfinex","SOLUSD",1738979141196,10.24646487,192.99,192.93,4.6649]
["bitfinex","SOLUSD",1738979141399,10.37195487,193.0,192.93,14.91136487]
["bitfinex","SOLUSD",1738979142097,30.24646487,193.02,192.95,10.24646487]
["bitfinex","SOLUSD",1738979142305,10.24646487,193.03,192.96,10.24646487]
["bitfinex","SOLUSD",1738979143205,10.24646487,193.03,192.97,4.6639]
["bitfinex","SOLUSD",1738979143697,0.12549,193.05,192.98,10.24646487]
["bitfinex","SOLUSD",1738979143698,10.24646487,193.05,192.98,10.24646487]
["bitfinex","SOLUSD",1738979143903,10.24646487,193.05,192.99,10.24646487]
["bitfinex","SOLUSD",1738979143904,20.0,193.03,192.99,10.24646487]
["bitfinex","SOLUSD",1738979144201,20.0,193.03,192.98,10.24646487]
["bitfinex","SOLUSD",1738979144881,20.0,193.03,192.97,4.6639]
["bitfinex","SOLUSD",1738979144882,30.24646487,193.03,192.97,4.6639]
["bitfinex","SOLUSD",1738979146000,10.24646487,193.02,192.96,4.6641]
["bitfinex","SOLUSD",1738979147581,10.24646487,193.01,192.99,0.03]
["bitfinex","SOLUSD",1738979147776,10.24646487,193.02,192.99,0.03]
["bitfinex","SOLUSD",1738979148081,30.24646487,193.02,192.99,0.03]
["bitfinex","SOLUSD",1738979149384,20.0,193.02,192.99,0.03]
["bitfinex","SOLUSD",1738979149578,10.24646487,193.04,192.99,0.03]
["bitfinex","SOLUSD",1738979150886,10.30946487,193.06,192.99,0.03]
["bitfinex","SOLUSD",1738979153515,0.063,193.06,193.0,10.24646487]
["bitfinex","SOLUSD",1738979153712,0.063,193.06,193.01,10.24646487]
["bitfinex","SOLUSD",1738979153884,0.063,193.06,193.02,10.24646487]
["bitfinex","SOLUSD",1738979154902,0.063,193.06,193.03,4.6624]
["bitfinex","SOLUSD",1738979156207,0.063,193.06,193.0,4.6632]
["bitfinex","SOLUSD",1738979156393,0.063,193.06,193.0,16.3212]
["bitfinex","SOLUSD",1738979157729,0.0001,193.06,193.03,20.0]
["bitfinex","SOLUSD",1738979157882,0.0001,193.06,193.04,7.7359]
["bitfinex","SOLUSD",1738979158596,0.0001,193.06,193.04,221.1249]
["bitfinex","SOLUSD",1738979159689,0.0001,193.06,193.05,1.12549]
["bitfinex","SOLUSD",1738979159891,0.0001,193.06,193.05,5.78749]
["bitfinex","SOLUSD",1738979160110,0.0001,193.06,193.05,233.58833853]
["bitfinex","SOLUSD",1738979160305,0.25098,193.21,193.08,20.0]
["bitfinex","SOLUSD",1738979160508,9.52213672,193.23,193.09,2.12549]
["bitfinex","SOLUSD",1738979160813,9.52213672,193.23,193.1,6.107]
["bitfinex","SOLUSD",1738979161517,1.5023,193.23,193.1,6.107]
["bitfinex","SOLUSD",1738979161714,1.5023,193.23,193.11,16.3118]
["bitfinex","SOLUSD",1738979161715,20.0,193.21,193.11,16.3118]
["bitfinex","SOLUSD",1738979161897,20.0,193.21,193.11,17.59657737]
["bitfinex","SOLUSD",1738979163511,0.063,193.26,193.14,21.6289]
["bitfinex","SOLUSD",1738979163713,33.53733853,193.23,193.14,215.0179]
["bitfinex","SOLUSD",1738979164095,0.12549,193.2,193.11,4.6605]
["bitfinex","SOLUSD",1738979164403,13.53733853,193.19,193.11,4.6605]
["bitfinex","SOLUSD",1738979164599,0.12549,193.19,193.11,4.6605]
["bitfinex","SOLUSD",1738979164804,20.0,193.18,193.11,4.6605]
["bitfinex","SOLUSD",1738979166321,13.53733853,193.17,193.11,4.6605]
["bitfinex","SOLUSD",1738979166614,20.0,193.14,193.09,4.6608]
["bitfinex","SOLUSD",1738979167620,20.0,193.14,193.06,4.6617]
["bitfinex","SOLUSD",1738979168917,20.0,193.14,193.06,142.0617]
["bitfinex","SOLUSD",1738979169213,20.0,193.14,193.06,153.7161]
["bitfinex","SOLUSD",1738979169717,0.12549,193.17,193.06,153.7161]
["bitfinex","SOLUSD",1738979170802,20.0,193.19,193.06,153.7161]
["bitfinex","SOLUSD",1738979171108,13.66282853,193.18,193.06,229.7051]
["bitfinex","SOLUSD",1738979171511,13.66282853,193.18,193.06,229.7351]
["bitfinex","SOLUSD",1738979172201,20.0,193.15,193.06,229.7351]
["bitfinex","SOLUSD",1738979172402,13.53733853,193.14,193.06,218.0807]
["bitfinex","SOLUSD",1738979172701,1.09654369,193.13,193.06,0.03]
["bitfinex","SOLUSD",1738979172910,20.0,193.11,193.06,0.03]
["bitfinex","SOLUSD",1738979174121,5.75674369,193.13,193.06,0.03]
["bitfinex","SOLUSD",1738979175024,0.97111963,193.16,193.06,0.03]
["bitfinex","SOLUSD",1738979175227,4.6588,193.18,193.06,0.03]
["bitfinex","SOLUSD",1738979175414,13.66282853,193.15,193.06,0.03]
["bitfinex","SOLUSD",1738979177128,13.53733853,193.11,193.06,0.03]
["bitfinex","SOLUSD",1738979177311,13.41184853,193.11,193.06,0.03]
["bitfinex","SOLUSD",1738979178125,0.12549,193.08,193.06,0.03]
["bitfinex","SOLUSD",1738979179104,20.0,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738979180928,33.53733853,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738979181328,38.32432853,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738979181722,33.53733853,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738979185931,0.5,193.1,193.06,0.03]
["bitfinex","SOLUSD",1738979186520,20.0,193.09,193.06,0.03]
["bitfinex","SOLUSD",1738979190021,0.5,193.1,193.06,0.03]
["bitfinex","SOLUSD",1738979194246,0.5,193.1,193.06,233.419]
["bitfinex","SOLUSD",1738979196344,0.563,193.1,193.07,4.6615]
["bitfinex","SOLUSD",1738979198928,0.563,193.1,193.07,142.0615]
["bitfinex","SOLUSD",1738979204457,0.563,193.1,193.07,218.0505]
["bitfinex","SOLUSD",1738979213377,4.7211,193.21,193.07,218.0505]
["bitfinex","SOLUSD",1738979213378,0.063,193.21,193.09,39.6186]
["bitfinex","SOLUSD",1738979213570,0.063,193.21,193.12,20.0]
["bitfinex","SOLUSD",1738979214948,0.063,193.21,193.12,233.389]
["bitfinex","SOLUSD",1738979215148,0.063,193.21,193.12,234.389]
["bitfinex","SOLUSD",1738979215359,0.063,193.21,193.13,16.3101]
["bitfinex","SOLUSD",1738979215560,0.063,193.21,193.13,229.6991]
["bitfinex","SOLUSD",1738979216055,0.063,193.21,193.16,20.0]
["bitfinex","SOLUSD",1738979216262,0.063,193.21,193.16,233.389]
["bitfinex","SOLUSD",1738979216572,0.063,193.21,193.16,213.389]
["bitfinex","SOLUSD",1738979217458,0.063,193.21,193.17,4.6591]
["bitfinex","SOLUSD",1738979220181,0.0001,193.21,193.17,17.3068]
["bitfinex","SOLUSD",1738979220360,0.0001,193.21,193.17,16.3068]
["bitfinex","SOLUSD",1738979222878,0.0001,193.21,193.14,4.6598]
["bitfinex","SOLUSD",1738979224300,0.0001,193.21,193.13,11.6499]
["bitfinex","SOLUSD",1738979224460,0.0001,193.21,193.13,16.3099]
["bitfinex","SOLUSD",1738979227471,20.0001,193.21,193.13,16.3099]
["bitfinex","SOLUSD",1738979227664,0.12549,193.2,193.13,4.66]
["bitfinex","SOLUSD",1738979228678,20.12549,193.2,193.13,4.66]
["bitfinex","SOLUSD",1738979228981,20.0,193.19,193.13,4.66]
["bitfinex","SOLUSD",1738979229364,13.53733853,193.18,193.13,4.66]
["bitfinex","SOLUSD",1738979229563,13.53733853,193.18,193.12,75.989]
["bitfinex","SOLUSD",1738979229785,14.50817669,193.18,193.12,75.989]
["bitfinex","SOLUSD",1738979229980,20.0,193.15,193.12,75.989]
["bitfinex","SOLUSD",1738979230168,20.0,193.15,193.11,4.6605]
["bitfinex","SOLUSD",1738979230782,20.0,193.15,193.07,225.0426]
["bitfinex","SOLUSD",1738979230975,20.0,193.15,193.08,4.6612]
["bitfinex","SOLUSD",1738979231171,0.12549,193.18,193.08,16.3144]
["bitfinex","SOLUSD",1738979231380,0.12549,193.2,193.08,16.3144]
["bitfinex","SOLUSD",1738979231690,0.12549,193.17,193.08,229.7034]
["bitfinex","SOLUSD",1738979232695,13.53733853,193.17,193.08,229.7034]
["bitfinex","SOLUSD",1738979236987,13.53733853,193.17,193.08,92.3034]
["bitfinex","SOLUSD",1738979237391,20.0,193.18,193.08,92.3034]
["bitfinex","SOLUSD",1738979238268,20.0,193.16,193.08,92.3034]
["bitfinex","SOLUSD",1738979238476,20.0,193.16,193.08,229.7034]
["bitfinex","SOLUSD",1738979241404,1.5126,193.17,193.08,229.7034]
["bitfinex","SOLUSD",1738979242072,1.5126,193.17,193.08,229.7334]
["bitfinex","SOLUSD",1738979243590,1.5126,193.17,193.08,230.7334]
["bitfinex","SOLUSD",1738979243966,1.5126,193.17,193.08,231.7334]
["bitfinex","SOLUSD",1738979244308,0.0001,193.21,193.11,21.0]
["bitfinex","SOLUSD",1738979244491,0.0001,193.21,193.12,16.311]
["bitfinex","SOLUSD",1738979244806,20.0001,193.21,193.12,16.311]
["bitfinex","SOLUSD",1738979248902,20.0001,193.21,193.12,229.7]
["bitfinex","SOLUSD",1738979250481,20.0,193.2,193.12,229.7]
["bitfinex","SOLUSD",1738979252083,20.0001,193.21,193.12,229.7]
["bitfinex","SOLUSD",1738979253579,0.0001,193.21,193.12,230.7]
["bitfinex","SOLUSD",1738979254486,0.0001,193.21,193.13,1.0]
["bitfinex","SOLUSD",1738979254883,0.0001,193.21,193.12,230.7]
["bitfinex","SOLUSD",1738979255401,0.0001,193.21,193.13,1.0]
["bitfinex","SOLUSD",1738979256781,0.0001,193.21,193.14,16.3093]
["bitfinex","SOLUSD",1738979257318,0.0001,193.21,193.16,1.0]
["bitfinex","SOLUSD",1738979257477,0.0001,193.21,193.16,214.389]
["bitfinex","SOLUSD",1738979257804,0.0001,193.21,193.17,1.6188]
["bitfinex","SOLUSD",1738979258304,0.0001,193.21,193.17,216.0078]
["bitfinex","SOLUSD",1738979258505,0.0001,193.21,193.17,215.0078]
["bitfinex","SOLUSD",1738979258802,0.0001,193.21,193.17,216.0078]
["bitfinex","SOLUSD",1738979259004,0.0001,193.21,193.18,4.6588]
["bitfinex","SOLUSD",1738979263908,0.0001,193.21,193.18,142.0588]
["bitfinex","SOLUSD",1738979264289,0.0001,193.21,193.18,4.6588]
["bitfinex","SOLUSD",1738979272716,0.0001,193.21,193.18,80.6478]
["bitfinex","SOLUSD",1738979278621,0.0001,193.21,193.18,218.0478]
["bitfinex","SOLUSD",1738979289737,0.0001,193.21,193.18,218.0778]
["bitfinex","SOLUSD",1738979290528,0.0001,193.21,193.18,80.6778]
["bitfinex","SOLUSD",1738979295845,0.0001,193.21,193.18,76.019]
["bitfinex","SOLUSD",1738979296053,6.19459,193.21,193.18,76.019]
["bitfinex","SOLUSD",1738979296359,0.12549,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738979297421,6.19459,193.21,193.18,0.03]
["bitfinex","SOLUSD",1738979298642,6.0691,193.21,193.18,0.03]
["bitfinex","SOLUSD",1738979298950,0.0001,193.21,193.18,0.03]
["bitfinex","SOLUSD",1738979300338,0.0001,193.21,193.18,137.43]
["bitfinex","SOLUSD",1738979300760,0.0001,193.21,193.18,213.419]
["bitfinex","SOLUSD",1738979300948,0.0001,193.21,193.2,20.0]
["bitfinex","SOLUSD",1738979301256,0.0001,193.21,193.2,233.389]
["bitfinex","SOLUSD",1738979301618,0.0001,193.21,193.2,239.0473]
["bitfinex","SOLUSD",1738979302258,0.063,193.26,193.2,239.0473]
["bitfinex","SOLUSD",1738979302259,0.063,193.26,193.21,2.0]
["bitfinex","SOLUSD",1738979302428,0.063,193.26,193.21,215.389]
["bitfinex","SOLUSD",1738979302928,0.0001,193.26,193.22,1.0]
["bitfinex","SOLUSD",1738979304040,0.0001,193.26,193.23,4.6576]
["bitfinex","SOLUSD",1738979305357,0.0001,193.26,193.23,5.94824085]
["bitfinex","SOLUSD",1738979305723,0.0001,193.26,193.23,219.33724085]
["bitfinex","SOLUSD",1738979305927,0.0001,193.26,193.25,20.0]
["bitfinex","SOLUSD",1738979306251,0.0001,193.26,193.25,250.45444853]
["bitfinex","SOLUSD",1738979306752,0.0001,193.26,193.25,249.45444853]
["bitfinex","SOLUSD",1738979308463,0.063,193.3,193.27,1.0]
["bitfinex","SOLUSD",1738979308464,0.0001,193.3,193.27,1.0]
["bitfinex","SOLUSD",1738979308771,0.03,193.39,193.27,1.0]
["bitfinex","SOLUSD",1738979308772,0.03,193.39,193.31,20.0]
["bitfinex","SOLUSD",1738979308949,0.03,193.39,193.31,95.989]
["bitfinex","SOLUSD",1738979310444,0.03,193.39,193.32,16.2941]
["bitfinex","SOLUSD",1738979310636,0.03,193.39,193.32,229.6831]
["bitfinex","SOLUSD",1738979310834,1.678,193.39,193.32,4.6554]
["bitfinex","SOLUSD",1738979314244,1.678,193.39,193.32,80.6444]
["bitfinex","SOLUSD",1738979317341,1.678,193.39,193.32,92.2831]
["bitfinex","SOLUSD",1738979319650,1.678,193.39,193.32,229.6831]
["bitfinex","SOLUSD",1738979321335,0.12549,193.35,193.28,75.989]
["bitfinex","SOLUSD",1738979321554,18.31772853,193.35,193.27,137.4]
["bitfinex","SOLUSD",1738979321859,0.12549,193.31,193.24,75.989]
["bitfinex","SOLUSD",1738979322158,0.12549,193.31,193.25,4.6571]
["bitfinex","SOLUSD",1738979322542,26.2235,193.32,193.25,4.6571]
["bitfinex","SOLUSD",1738979323655,6.2235,193.32,193.25,4.6571]
["bitfinex","SOLUSD",1738979324561,6.2235,193.32,193.25,16.3]
["bitfinex","SOLUSD",1738979325374,21.648,193.34,193.25,16.3]
["bitfinex","SOLUSD",1738979325375,1.648,193.34,193.25,229.689]
["bitfinex","SOLUSD",1738979325663,1.648,193.34,193.25,230.689]
["bitfinex","SOLUSD",1738979326053,1.648,193.34,193.25,229.689]
["bitfinex","SOLUSD",1738979327858,0.12549,193.33,193.25,229.689]
["bitfinex","SOLUSD",1738979328560,20.0,193.32,193.25,229.689]
["bitfinex","SOLUSD",1738979328767,20.0,193.32,193.25,218.0461]
["bitfinex","SOLUSD",1738979329141,20.0,193.32,193.25,80.6461]
["bitfinex","SOLUSD",1738979332362,21.648,193.34,193.25,80.6461]
["bitfinex","SOLUSD",1738979332667,21.648,193.34,193.25,92.289]
["bitfinex","SOLUSD",1738979332971,13.66282853,193.33,193.25,218.0461]
["bitfinex","SOLUSD",1738979333145,6.4174,193.3,193.25,218.0461]
["bitfinex","SOLUSD",1738979333546,21.4174,193.3,193.25,213.389]
["bitfinex","SOLUSD",1738979333853,20.0,193.26,193.2,4.6583]
["bitfinex","SOLUSD",1738979334051,20.0,193.26,193.2,218.0473]
["bitfinex","SOLUSD",1738979336184,15.0,193.26,193.2,218.0473]
["bitfinex","SOLUSD",1738979337358,15.0,193.26,193.2,218.0773]
["bitfinex","SOLUSD",1738979337562,13.53733853,193.26,193.2,213.419]
["bitfinex","SOLUSD",1738979337866,13.66282853,193.23,193.2,0.03]
["bitfinex","SOLUSD",1738979338059,14.63347621,193.23,193.2,0.03]
["bitfinex","SOLUSD",1738979338663,33.53733853,193.21,193.2,0.03]
["bitfinex","SOLUSD",1738979342272,20.0,193.21,193.2,0.03]
["bitfinex","SOLUSD",1738979343375,0.12549,193.23,193.2,0.03]
["bitfinex","SOLUSD",1738979343747,20.0,193.21,193.2,0.03]
["bitfinex","SOLUSD",1738979345252,1.5431,193.24,193.2,0.03]
["bitfinex","SOLUSD",1738979345755,21.5431,193.24,193.2,0.03]
["bitfinex","SOLUSD",1738979345957,0.12549,193.23,193.2,0.03]
["bitfinex","SOLUSD",1738979346880,13.53733853,193.21,193.2,0.03]
["bitfinex","SOLUSD",1738979347176,19.84602853,193.21,193.2,0.03]
["bitfinex","SOLUSD",1738979347358,25.50412853,193.21,193.2,0.03]
["bitfinex","SOLUSD",1738979350690,24.50412853,193.21,193.2,0.03]
["bitfinex","SOLUSD",1738979350981,19.84602853,193.21,193.2,0.03]
["bitfinex","SOLUSD",1738979351692,24.50412853,193.21,193.2,0.03]
["bitfinex","SOLUSD",1738979352286,35.19392853,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738979352491,36.16493845,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738979352797,40.82353845,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738979354053,39.85252853,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738979355093,35.19392853,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738979357157,4.6578,193.23,193.18,0.03]
["bitfinex","SOLUSD",1738979357557,13.66282853,193.22,193.18,0.03]
["bitfinex","SOLUSD",1738979358289,20.0,193.21,193.18,0.03]
["bitfinex","SOLUSD",1738979358485,1.5471,193.24,193.18,0.03]
["bitfinex","SOLUSD",1738979358986,0.12549,193.22,193.18,0.03]
["bitfinex","SOLUSD",1738979359580,20.0,193.23,193.18,0.03]
["bitfinex","SOLUSD",1738979362290,0.063,193.22,193.18,0.03]
["bitfinex","SOLUSD",1738979367171,0.063,193.22,193.18,213.419]
["bitfinex","SOLUSD",1738979368698,0.063,193.22,193.19,4.6586]
["bitfinex","SOLUSD",1738979370703,0.063,193.22,193.19,218.0476]
["bitfinex","SOLUSD",1738979378722,0.063,193.22,193.19,80.6476]
["bitfinex","SOLUSD",1738979379789,0.063,193.22,193.18,0.03]
["bitfinex","SOLUSD",1738979380806,20.0,193.2,193.18,0.03]
["bitfinex","SOLUSD",1738979381910,0.063,193.22,193.18,0.03]
["bitfinex","SOLUSD",1738979385009,0.063,193.22,193.18,137.43]
["bitfinex","SOLUSD",1738979386315,0.063,193.22,193.19,4.6586]
["bitfinex","SOLUSD",1738979388601,0.063,193.22,193.19,218.0476]
["bitfinex","SOLUSD",1738979390611,0.063,193.22,193.19,213.389]
["bitfinex","SOLUSD",1738979392513,20.063,193.22,193.18,0.03]
["bitfinex","SOLUSD",1738979395421,20.0,193.2,193.18,0.03]
["bitfinex","SOLUSD",1738979395624,20.25098,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738979395827,34.63362824,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738979397635,33.66282853,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738979398599,4.7211,193.22,193.18,0.03]
["bitfinex","SOLUSD",1738979399210,20.0,193.21,193.18,0.03]
["bitfinex","SOLUSD",1738979399726,13.60033853,193.22,193.18,0.03]
["bitfinex","SOLUSD",1738979400625,0.063,193.22,193.18,0.03]
["bitfinex","SOLUSD",1738979400936,0.063,193.22,193.18,213.419]
["bitfinex","SOLUSD",1738979403029,0.063,193.22,193.19,4.6586]
["bitfinex","SOLUSD",1738979403437,0.063,193.22,193.18,218.0778]
["bitfinex","SOLUSD",1738979405230,20.0,193.21,193.18,0.03]
["bitfinex","SOLUSD",1738979406519,20.0,193.2,193.18,0.03]
["bitfinex","SOLUSD",1738979411630,0.063,193.22,193.18,0.03]
["bitfinex","SOLUSD",1738979413125,20.0,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738979413630,33.66282853,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738979413827,38.32142853,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738979414620,20.0,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738979415738,40.86588498,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738979415948,0.25098,193.14,193.12,0.03]
["bitfinex","SOLUSD",1738979416157,14.63403356,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979416753,15.63403356,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979417625,14.63403356,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979417821,19.29403356,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979418448,14.63403356,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979418656,13.66282853,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979419670,20.0,193.14,193.12,0.03]
["bitfinex","SOLUSD",1738979419833,8.01983672,193.17,193.12,0.03]
["bitfinex","SOLUSD",1738979420141,13.66282853,193.18,193.12,0.03]
["bitfinex","SOLUSD",1738979420346,20.0,193.15,193.12,0.03]
["bitfinex","SOLUSD",1738979420638,13.66282853,193.18,193.12,0.03]
["bitfinex","SOLUSD",1738979420839,20.0,193.15,193.12,0.03]
["bitfinex","SOLUSD",1738979421832,0.12549,193.18,193.12,0.03]
["bitfinex","SOLUSD",1738979422036,8.01983672,193.21,193.12,213.419]
["bitfinex","SOLUSD",1738979422437,0.063,193.22,193.12,213.419]
["bitfinex","SOLUSD",1738979423436,0.063,193.22,193.13,16.3101]
["bitfinex","SOLUSD",1738979424853,0.063,193.22,193.13,231.6991]
["bitfinex","SOLUSD",1738979425064,0.063,193.22,193.16,20.0]
["bitfinex","SOLUSD",1738979425262,0.063,193.22,193.16,234.389]
["bitfinex","SOLUSD",1738979425555,0.063,193.22,193.17,16.3068]
["bitfinex","SOLUSD",1738979426836,0.063,193.22,193.19,4.6586]
["bitfinex","SOLUSD",1738979427048,0.063,193.22,193.19,218.0476]
["bitfinex","SOLUSD",1738979430773,0.063,193.22,193.19,4.6586]
["bitfinex","SOLUSD",1738979431272,0.063,193.22,193.17,149.0477]
["bitfinex","SOLUSD",1738979431273,0.063,193.22,193.17,142.0589]
["bitfinex","SOLUSD",1738979435766,0.063,193.22,193.17,4.6589]
["bitfinex","SOLUSD",1738979435957,0.18849,193.22,193.14,4.6598]
["bitfinex","SOLUSD",1738979436162,20.0,193.2,193.14,4.6598]
["bitfinex","SOLUSD",1738979436360,0.12549,193.19,193.13,213.389]
["bitfinex","SOLUSD",1738979436662,0.12549,193.19,193.13,218.049]
["bitfinex","SOLUSD",1738979437950,20.12549,193.19,193.13,218.049]
["bitfinex","SOLUSD",1738979438942,0.12549,193.19,193.13,218.049]
["bitfinex","SOLUSD",1738979439160,20.12549,193.19,193.13,4.66]
["bitfinex","SOLUSD",1738979440358,13.66282853,193.17,193.12,0.03]
["bitfinex","SOLUSD",1738979440546,13.66282853,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979440747,14.63394636,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979441771,20.0,193.16,193.12,0.03]
["bitfinex","SOLUSD",1738979441970,13.66282853,193.14,193.12,0.03]
["bitfinex","SOLUSD",1738979442161,1.09665518,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979442965,5.75665518,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979443869,1.09665518,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979448283,20.12549,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979450682,0.12549,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979451160,1.09661583,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979455875,1.22210583,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979456069,0.12549,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979456269,20.12549,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979459687,55.39339715,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979460965,50.73339715,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979461883,34.63388665,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979462078,20.12549,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979464290,33.66282853,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979468482,20.0,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738979469581,0.12549,193.15,193.12,0.03]
["bitfinex","SOLUSD",1738979469779,0.12549,193.15,193.12,4.6903]
["bitfinex","SOLUSD",1738979470478,20.12549,193.15,193.12,4.6903]
["bitfinex","SOLUSD",1738979471988,20.12549,193.15,193.12,16.1295105]
["bitfinex","SOLUSD",1738979472488,20.0,193.15,193.12,16.1295105]
["bitfinex","SOLUSD",1738979473996,20.0,193.15,193.13,4.66]
["bitfinex","SOLUSD",1738979474788,0.25098,193.17,193.13,4.66]
["bitfinex","SOLUSD",1738979474984,0.12549,193.17,193.13,20.7595105]
["bitfinex","SOLUSD",1738979478503,0.063,193.18,193.16,16.0995105]
["bitfinex","SOLUSD",1738979478673,0.063,193.18,193.17,16.0995105]
["bitfinex","SOLUSD",1738979479078,0.063,193.18,193.13,229.6991]
["bitfinex","SOLUSD",1738979479079,0.063,193.18,193.16,16.0995105]
["bitfinex","SOLUSD",1738979479490,0.063,193.18,193.15,16.0995105]
["bitfinex","SOLUSD",1738979480273,0.063,193.18,193.16,4.6593]
["bitfinex","SOLUSD",1738979485691,0.063,193.18,193.16,14.95366797]
["bitfinex","SOLUSD",1738979485892,0.063,193.18,193.17,10.29436797]
["bitfinex","SOLUSD",1738979487099,0.063,193.18,193.16,14.95366797]
["bitfinex","SOLUSD",1738979489588,0.063,193.18,193.16,90.94266797]
["bitfinex","SOLUSD",1738979491419,0.063,193.18,193.16,80.6483]
["bitfinex","SOLUSD",1738979491585,0.063,193.18,193.16,75.989]
["bitfinex","SOLUSD",1738979491786,0.12549,193.16,193.13,0.03]
["bitfinex","SOLUSD",1738979491995,10.41985797,193.14,193.13,0.03]
["bitfinex","SOLUSD",1738979492281,24.92815769,193.14,193.13,0.03]
["bitfinex","SOLUSD",1738979492694,31.08365769,193.14,193.13,0.03]
["bitfinex","SOLUSD",1738979493095,32.08365769,193.14,193.13,0.03]
["bitfinex","SOLUSD",1738979493809,36.74345769,193.14,193.13,0.03]
["bitfinex","SOLUSD",1738979494612,42.55821885,193.14,193.13,0.03]
["bitfinex","SOLUSD",1738979495105,41.55821885,193.14,193.13,0.03]
["bitfinex","SOLUSD",1738979499822,0.12549,193.08,193.03,16.10912913]
["bitfinex","SOLUSD",1738979500611,0.12549,193.08,193.02,16.10912913]
["bitfinex","SOLUSD",1738979500919,20.0,193.08,193.05,16.10912913]
["bitfinex","SOLUSD",1738979501222,20.0,193.08,193.04,16.10912913]
["bitfinex","SOLUSD",1738979501420,20.0,193.08,193.03,16.10912913]
["bitfinex","SOLUSD",1738979501598,16.23461913,193.09,193.02,16.10912913]
["bitfinex","SOLUSD",1738979502417,16.23461913,193.09,193.03,4.6624]
["bitfinex","SOLUSD",1738979502624,0.12549,193.07,193.0,153.53912913]
["bitfinex","SOLUSD",1738979502923,29.64646766,193.06,193.01,4.6629]
["bitfinex","SOLUSD",1738979503093,29.64646766,193.06,193.0,137.43]
["bitfinex","SOLUSD",1738979503094,16.23461913,193.05,193.0,0.03]
["bitfinex","SOLUSD",1738979504018,16.23461913,193.05,193.0,4.6932]
["bitfinex","SOLUSD",1738979504423,16.23461913,193.05,193.0,0.03]
["bitfinex","SOLUSD",1738979505936,0.12549,193.05,193.0,0.03]
["bitfinex","SOLUSD",1738979506998,16.23461913,193.05,193.0,0.03]
["bitfinex","SOLUSD",1738979508093,0.12549,193.05,193.0,0.03]
["bitfinex","SOLUSD",1738979512543,20.25098,193.02,193.0,0.03]
["bitfinex","SOLUSD",1738979512711,29.64646766,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979512913,21.22263433,193.02,193.0,0.03]
["bitfinex","SOLUSD",1738979512914,20.0,193.02,193.0,0.03]
["bitfinex","SOLUSD",1738979513117,20.0,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979513943,13.66282853,193.03,193.0,0.03]
["bitfinex","SOLUSD",1738979520831,20.0,193.02,193.0,0.03]
["bitfinex","SOLUSD",1738979521130,13.66282853,193.06,193.01,10.31389542]
["bitfinex","SOLUSD",1738979521328,13.66282853,193.06,193.0,10.34389542]
["bitfinex","SOLUSD",1738979521329,20.0,193.03,193.0,10.34389542]
["bitfinex","SOLUSD",1738979522815,20.0,193.03,193.0,15.00689542]
["bitfinex","SOLUSD",1738979523334,0.12549,193.02,193.0,0.03]
["bitfinex","SOLUSD",1738979523713,20.0,193.03,193.0,15.00699542]
["bitfinex","SOLUSD",1738979524129,0.063,193.05,193.0,15.00699542]
["bitfinex","SOLUSD",1738979524735,0.18849,193.05,193.0,15.00699542]
["bitfinex","SOLUSD",1738979525345,0.18849,193.05,193.0,4.6931]
["bitfinex","SOLUSD",1738979526642,0.12549,193.03,193.0,0.03]
["bitfinex","SOLUSD",1738979528548,20.25098,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979528753,48.63962395,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979529722,49.61136063,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979530836,48.63962395,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979531142,20.12549,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979540247,20.0,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979541353,30.37689542,193.03,193.0,0.03]
["bitfinex","SOLUSD",1738979541859,1.22252284,193.02,193.0,0.03]
["bitfinex","SOLUSD",1738979542040,11.53641826,193.02,193.0,0.03]
["bitfinex","SOLUSD",1738979542244,23.97672395,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979543453,13.66282853,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979545748,23.97672395,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979545957,28.63962395,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979548756,18.32572853,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979550158,13.66282853,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979551461,0.12549,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979551647,0.063,193.02,193.0,0.03]
["bitfinex","SOLUSD",1738979551864,20.12549,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979552835,20.25098,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979553040,33.66282853,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979555162,48.63962395,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979555767,51.16592395,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979555966,52.16592395,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979556368,51.16592395,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979557154,50.16592395,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979559177,49.91494395,193.01,192.98,0.01911793]
["bitfinex","SOLUSD",1738979559353,23.97672395,192.99,192.98,0.01911793]
["bitfinex","SOLUSD",1738979559768,10.56487542,192.99,192.98,0.01911793]
["bitfinex","SOLUSD",1738979559974,0.25098,192.99,192.98,0.01911793]
["bitfinex","SOLUSD",1738979560275,16.10267345,193.02,192.98,0.01911793]
["bitfinex","SOLUSD",1738979560654,0.063,193.02,192.98,10.33301335]
["bitfinex","SOLUSD",1738979560968,0.063,193.02,192.98,0.01911793]
["bitfinex","SOLUSD",1738979561748,0.063,193.02,192.98,10.33301335]
["bitfinex","SOLUSD",1738979561943,0.063,193.02,193.0,10.31389542]
["bitfinex","SOLUSD",1738979562165,0.063,193.02,193.01,10.31389542]
["bitfinex","SOLUSD",1738979562363,0.063,193.02,193.01,14.97679542]
["bitfinex","SOLUSD",1738979564047,0.0001,193.02,193.01,152.37679542]
["bitfinex","SOLUSD",1738979564254,0.0001,193.02,193.01,160.27159542]
["bitfinex","SOLUSD",1738979569074,0.063,193.03,193.01,160.27159542]
["bitfinex","SOLUSD",1738979569075,0.0001,193.03,193.01,160.27159542]
["bitfinex","SOLUSD",1738979569279,0.0001,193.03,193.02,10.31389542]
["bitfinex","SOLUSD",1738979569584,0.0001,193.03,193.02,223.70289542]
["bitfinex","SOLUSD",1738979570296,0.0001,193.05,193.02,228.36559542]
["bitfinex","SOLUSD",1738979570485,0.0001,193.05,193.04,10.31389542]
["bitfinex","SOLUSD",1738979570682,0.0001,193.05,193.04,224.70289542]
["bitfinex","SOLUSD",1738979570988,0.0001,193.05,193.04,225.70289542]
["bitfinex","SOLUSD",1738979571797,0.0001,193.05,193.04,224.70289542]
["bitfinex","SOLUSD",1738979571987,0.0001,193.05,193.04,225.70289542]
["bitfinex","SOLUSD",1738979572167,0.0001,193.05,193.04,230.36509542]
["bitfinex","SOLUSD",1738979572491,20.0,193.16,193.05,1.0]
["bitfinex","SOLUSD",1738979572699,0.12549,193.17,193.12,10.31389542]
["bitfinex","SOLUSD",1738979574499,0.12549,193.17,193.13,4.66]
["bitfinex","SOLUSD",1738979577373,0.063,193.18,193.13,4.66]
["bitfinex","SOLUSD",1738979577585,0.063,193.18,193.13,10.31389542]
["bitfinex","SOLUSD",1738979577586,20.0,193.17,193.13,10.31389542]
["bitfinex","SOLUSD",1738979578987,20.0,193.17,193.14,4.6598]
["bitfinex","SOLUSD",1738979580382,10.43938542,193.17,193.1,10.31389542]
["bitfinex","SOLUSD",1738979580570,10.50238542,193.17,193.1,14.97459542]
["bitfinex","SOLUSD",1738979581872,10.50238542,193.17,193.1,228.36359542]
["bitfinex","SOLUSD",1738979585700,10.43938542,193.15,193.1,213.389]
["bitfinex","SOLUSD",1738979585903,10.31389542,193.13,193.08,75.989]
["bitfinex","SOLUSD",1738979586068,10.31389542,193.12,193.08,75.989]
["bitfinex","SOLUSD",1738979586268,10.31389542,193.13,193.08,75.989]
["bitfinex","SOLUSD",1738979587107,10.31389542,193.13,193.08,80.6502]
["bitfinex","SOLUSD",1738979590485,10.43938542,193.14,193.08,80.6502]
["bitfinex","SOLUSD",1738979590688,11.2849314,193.15,193.08,90.96409542]
["bitfinex","SOLUSD",1738979590878,0.063,193.17,193.12,10.31389542]
["bitfinex","SOLUSD",1738979591474,20.0,193.16,193.12,10.31389542]
["bitfinex","SOLUSD",1738979591975,20.0,193.16,193.12,14.97399542]
["bitfinex","SOLUSD",1738979592792,0.18849,193.17,193.13,10.31389542]
["bitfinex","SOLUSD",1738979593291,0.18849,193.17,193.15,10.31389542]
["bitfinex","SOLUSD",1738979593292,0.063,193.17,193.15,10.31389542]
["bitfinex","SOLUSD",1738979594297,0.063,193.17,193.15,14.97319542]
["bitfinex","SOLUSD",1738979595175,0.063,193.17,193.15,4.6593]
["bitfinex","SOLUSD",1738979597403,0.063,193.17,193.16,10.31389542]
["bitfinex","SOLUSD",1738979598077,0.063,193.17,193.14,10.31389542]
["bitfinex","SOLUSD",1738979599105,0.063,193.17,193.14,14.97359542]
["bitfinex","SOLUSD",1738979601004,0.063,193.17,193.15,10.31389542]
["bitfinex","SOLUSD",1738979601303,0.063,193.17,193.16,10.31389542]
["bitfinex","SOLUSD",1738979602207,0.063,193.17,193.15,10.31389542]
["bitfinex","SOLUSD",1738979602589,0.063,193.17,193.15,86.30289542]
["bitfinex","SOLUSD",1738979603086,0.063,193.17,193.16,4.6593]
["bitfinex","SOLUSD",1738979604105,0.063,193.17,193.16,14.97319542]
["bitfinex","SOLUSD",1738979608510,0.063,193.17,193.16,90.96219542]
["bitfinex","SOLUSD",1738979609309,0.063,193.17,193.16,228.36219542]
["bitfinex","SOLUSD",1738979611313,0.0001,193.17,193.16,228.36219542]
["bitfinex","SOLUSD",1738979612911,0.063,193.22,193.21,10.31389542]
["bitfinex","SOLUSD",1738979613207,0.063,193.22,193.21,223.70289542]
["bitfinex","SOLUSD",1738979613413,0.063,193.22,193.21,228.36099542]
["bitfinex","SOLUSD",1738979614112,0.063,193.23,193.21,228.36099542]
["bitfinex","SOLUSD",1738979614332,0.063,193.25,193.22,10.31389542]
["bitfinex","SOLUSD",1738979614625,0.063,193.25,193.24,10.31389542]
["bitfinex","SOLUSD",1738979615711,0.063,193.25,193.24,14.97129542]
["bitfinex","SOLUSD",1738979616205,0.063,193.25,193.22,4.6576]
["bitfinex","SOLUSD",1738979618618,10.50238542,193.25,193.19,4.6583]
["bitfinex","SOLUSD",1738979618802,10.31389542,193.24,193.18,76.019]
["bitfinex","SOLUSD",1738979619516,10.31389542,193.24,193.18,80.6778]
["bitfinex","SOLUSD",1738979619714,0.12549,193.22,193.18,76.019]
["bitfinex","SOLUSD",1738979621317,0.12549,193.23,193.18,76.019]
["bitfinex","SOLUSD",1738979621697,0.12549,193.24,193.18,86.33289542]
["bitfinex","SOLUSD",1738979621918,20.0,193.23,193.19,10.31389542]
["bitfinex","SOLUSD",1738979623116,0.063,193.25,193.21,4.6581]
["bitfinex","SOLUSD",1738979623623,20.063,193.25,193.21,4.6581]
["bitfinex","SOLUSD",1738979624117,0.063,193.25,193.22,10.31389542]
["bitfinex","SOLUSD",1738979625229,0.063,193.25,193.23,4.6576]
["bitfinex","SOLUSD",1738979626628,0.063,193.25,193.21,4.6581]
["bitfinex","SOLUSD",1738979629325,0.063,193.25,193.21,80.6471]
["bitfinex","SOLUSD",1738979630108,0.063,193.25,193.21,90.96099542]
["bitfinex","SOLUSD",1738979640731,0.063,193.25,193.21,90.99099542]
["bitfinex","SOLUSD",1738979645621,0.063,193.25,193.24,10.31389542]
["bitfinex","SOLUSD",1738979647442,0.063,193.25,193.24,14.97129542]
["bitfinex","SOLUSD",1738979648145,0.063,193.26,193.24,228.36029542]
["bitfinex","SOLUSD",1738979648329,0.063,193.26,193.25,10.31389542]
["bitfinex","SOLUSD",1738979649326,0.063,193.26,193.25,14.97099542]
["bitfinex","SOLUSD",1738979650649,1.5935,193.33,193.25,14.97099542]
["bitfinex","SOLUSD",1738979650827,1.5935,193.33,193.3,10.31389542]
["bitfinex","SOLUSD",1738979651027,1.5935,193.33,193.31,10.31389542]
["bitfinex","SOLUSD",1738979652137,1.5935,193.33,193.3,75.989]
["bitfinex","SOLUSD",1738979652646,1.5935,193.33,193.3,80.6448]
["bitfinex","SOLUSD",1738979652845,1.5935,193.33,193.3,75.989]
["bitfinex","SOLUSD",1738979653054,1.5935,193.33,193.31,10.31389542]
["bitfinex","SOLUSD",1738979653346,1.5935,193.33,193.3,90.95879542]
["bitfinex","SOLUSD",1738979653548,1.5935,193.33,193.3,80.6449]
["bitfinex","SOLUSD",1738979654951,1.5935,193.33,193.3,90.95879542]
["bitfinex","SOLUSD",1738979657449,1.5935,193.33,193.3,80.6449]
["bitfinex","SOLUSD",1738979658527,10.31389542,193.32,193.3,75.989]
["bitfinex","SOLUSD",1738979659749,0.063,193.33,193.31,10.31389542]
["bitfinex","SOLUSD",1738979660052,0.063,193.33,193.32,10.31389542]
["bitfinex","SOLUSD",1738979660346,0.063,193.33,193.32,86.30289542]
["bitfinex","SOLUSD",1738979660553,0.063,193.33,193.32,75.989]
["bitfinex","SOLUSD",1738979661725,0.063,193.33,193.32,80.6444]
["bitfinex","SOLUSD",1738979663052,0.063,193.33,193.32,90.95829542]
["bitfinex","SOLUSD",1738979664936,0.063,193.33,193.32,152.36929542]
["bitfinex","SOLUSD",1738979669153,0.063,193.33,193.32,137.4]
["bitfinex","SOLUSD",1738979670853,0.063,193.33,193.32,218.2]
["bitfinex","SOLUSD",1738979675161,0.063,193.33,193.32,222.8554]
["bitfinex","SOLUSD",1738979675458,0.063,193.33,193.32,233.16929542]
["bitfinex","SOLUSD",1738979681972,0.03,193.36,193.32,233.16929542]
["bitfinex","SOLUSD",1738979682172,0.03,193.36,193.35,10.31389542]
["bitfinex","SOLUSD",1738979682369,0.03,193.36,193.35,228.51389542]
["bitfinex","SOLUSD",1738979683871,0.063,193.37,193.35,228.51389542]
["bitfinex","SOLUSD",1738979684071,0.063,193.37,193.36,14.96839542]
["bitfinex","SOLUSD",1738979684652,0.03,193.39,193.36,14.96839542]
["bitfinex","SOLUSD",1738979684850,0.03,193.39,193.38,10.31389542]
["bitfinex","SOLUSD",1738979685051,0.03,193.39,193.38,228.51389542]
["bitfinex","SOLUSD",1738979685853,0.03,193.39,193.38,233.16789542]
["bitfinex","SOLUSD",1738979700170,0.063,193.42,193.38,233.16789542]
["bitfinex","SOLUSD",1738979700362,0.063,193.42,193.4,10.31389542]
["bitfinex","SOLUSD",1738979701374,0.063,193.42,193.4,14.96739542]
["bitfinex","SOLUSD",1738979702976,0.063,193.42,193.4,80.8]
["bitfinex","SOLUSD",1738979703172,12.02249542,193.41,193.4,80.8]
["bitfinex","SOLUSD",1738979704057,12.02249542,193.41,193.35,4.6545]
["bitfinex","SOLUSD",1738979707013,10.31389542,193.37,193.34,80.8]
["bitfinex","SOLUSD",1738979707659,1.5455,193.36,193.34,80.8]
["bitfinex","SOLUSD",1738979710799,0.063,193.41,193.35,10.31389542]
["bitfinex","SOLUSD",1738979711003,1.6085,193.41,193.36,10.31389542]
["bitfinex","SOLUSD",1738979711180,1.6085,193.41,193.37,10.31389542]
["bitfinex","SOLUSD",1738979713215,1.6085,193.41,193.35,95.76859542]
["bitfinex","SOLUSD",1738979714293,18.31642853,193.4,193.35,80.8]
["bitfinex","SOLUSD",1738979714676,13.66282853,193.38,193.35,80.8]
["bitfinex","SOLUSD",1738979715196,10.31389542,193.4,193.35,80.8]
["bitfinex","SOLUSD",1738979715394,20.0,193.38,193.35,80.8]
["bitfinex","SOLUSD",1738979716900,20.0,193.38,193.35,95.76859542]
["bitfinex","SOLUSD",1738979718679,15.27132853,193.41,193.35,95.76859542]
["bitfinex","SOLUSD",1738979719787,30.23862395,193.41,193.35,80.8]
["bitfinex","SOLUSD",1738979721002,28.63022395,193.4,193.35,80.8]
["bitfinex","SOLUSD",1738979724535,28.63022395,193.4,193.35,80.83]
["bitfinex","SOLUSD",1738979725143,28.69322395,193.4,193.35,80.83]
["bitfinex","SOLUSD",1738979726441,10.56487542,193.38,193.35,80.83]
["bitfinex","SOLUSD",1738979726646,20.0,193.36,193.35,80.83]
["bitfinex","SOLUSD",1738979726851,33.66282853,193.36,193.35,0.03]
["bitfinex","SOLUSD",1738979727834,38.31732853,193.36,193.35,0.03]
["bitfinex","SOLUSD",1738979728162,51.2195378,193.36,193.35,0.03]
["bitfinex","SOLUSD",1738979728455,20.0,193.32,193.3,80.8]
["bitfinex","SOLUSD",1738979728745,13.66282853,193.31,193.26,0.03]
["bitfinex","SOLUSD",1738979731239,23.97672395,193.31,193.26,0.03]
["bitfinex","SOLUSD",1738979733447,13.66282853,193.29,193.26,0.03]
["bitfinex","SOLUSD",1738979734027,23.97672395,193.29,193.26,0.03]
["bitfinex","SOLUSD",1738979734242,10.31389542,193.28,193.26,0.03]
["bitfinex","SOLUSD",1738979737026,15.28122853,193.29,193.26,0.03]
["bitfinex","SOLUSD",1738979741315,25.59512395,193.29,193.26,0.03]
["bitfinex","SOLUSD",1738979741897,10.31389542,193.28,193.26,0.03]
["bitfinex","SOLUSD",1738979742099,10.31389542,193.28,193.23,84.9875]
["bitfinex","SOLUSD",1738979745725,30.25132395,193.29,193.23,84.9875]
["bitfinex","SOLUSD",1738979747431,13.66282853,193.27,193.23,80.33]
["bitfinex","SOLUSD",1738979754833,13.66282853,193.27,193.23,84.9875]
["bitfinex","SOLUSD",1738979755924,13.66282853,193.27,193.23,80.33]
["bitfinex","SOLUSD",1738979759140,13.66282853,193.27,193.23,80.36]
["bitfinex","SOLUSD",1738979763143,23.97672395,193.27,193.23,80.36]
["bitfinex","SOLUSD",1738979766140,10.31389542,193.29,193.23,85.0175]
["bitfinex","SOLUSD",1738979766450,11.93309542,193.33,193.27,10.31389542]
["bitfinex","SOLUSD",1738979766625,0.25098,193.32,193.26,10.31389542]
["bitfinex","SOLUSD",1738979766936,20.0,193.29,193.26,10.31389542]
["bitfinex","SOLUSD",1738979767109,20.0,193.29,193.27,10.31389542]
["bitfinex","SOLUSD",1738979767835,20.0,193.29,193.27,14.97039542]
["bitfinex","SOLUSD",1738979768016,0.063,193.35,193.28,10.31389542]
["bitfinex","SOLUSD",1738979768330,0.063,193.35,193.32,10.31389542]
["bitfinex","SOLUSD",1738979768536,0.063,193.35,193.32,90.64389542]
["bitfinex","SOLUSD",1738979769237,0.063,193.35,193.33,4.6552]
["bitfinex","SOLUSD",1738979769437,0.063,193.35,193.33,14.96909542]
["bitfinex","SOLUSD",1738979770222,0.063,193.35,193.34,10.31389542]
["bitfinex","SOLUSD",1738979771028,0.063,193.35,193.33,14.96909542]
["bitfinex","SOLUSD",1738979774741,10.31389542,193.34,193.32,80.33]
["bitfinex","SOLUSD",1738979774951,10.31389542,193.34,193.28,137.4]
["bitfinex","SOLUSD",1738979775129,10.31389542,193.34,193.27,14.97049542]
["bitfinex","SOLUSD",1738979778726,10.31389542,193.33,193.26,10.31389542]
["bitfinex","SOLUSD",1738979778945,10.31389542,193.31,193.25,80.33]
["bitfinex","SOLUSD",1738979780134,10.31389542,193.31,193.25,84.9871]
["bitfinex","SOLUSD",1738979782936,23.97672395,193.32,193.25,95.30099542]
["bitfinex","SOLUSD",1738979783144,23.97672395,193.32,193.26,10.31389542]
["bitfinex","SOLUSD",1738979783634,20.0,193.32,193.28,10.31389542]
["bitfinex","SOLUSD",1738979783835,20.0,193.32,193.28,90.64389542]
["bitfinex","SOLUSD",1738979784900,20.0,193.32,193.29,4.6562]
["bitfinex","SOLUSD",1738979785377,0.063,193.34,193.29,4.6562]
["bitfinex","SOLUSD",1738979785590,0.063,193.34,193.29,14.97009542]
["bitfinex","SOLUSD",1738979785991,0.063,193.34,193.29,95.30009542]
["bitfinex","SOLUSD",1738979786071,0.063,193.34,193.3,10.31389542]
["bitfinex","SOLUSD",1738979786384,20.063,193.34,193.31,10.31389542]
["bitfinex","SOLUSD",1738979786564,20.063,193.34,193.3,10.31389542]
["bitfinex","SOLUSD",1738979787081,20.063,193.34,193.3,14.96969542]
["bitfinex","SOLUSD",1738979788862,20.063,193.34,193.3,4.6558]
["bitfinex","SOLUSD",1738979790880,20.063,193.34,193.29,84.9861]
["bitfinex","SOLUSD",1738979792368,20.063,193.34,193.29,95.29999542]
["bitfinex","SOLUSD",1738979793085,0.063,193.34,193.29,95.29999542]
["bitfinex","SOLUSD",1738979793275,0.063,193.34,193.3,10.31389542]
["bitfinex","SOLUSD",1738979793466,0.063,193.34,193.31,10.31389542]
["bitfinex","SOLUSD",1738979794389,0.063,193.34,193.32,4.6554]
["bitfinex","SOLUSD",1738979794559,0.063,193.34,193.32,95.29929542]
["bitfinex","SOLUSD",1738979794966,0.063,193.34,193.33,10.31389542]
["bitfinex","SOLUSD",1738979796773,0.063,193.34,193.32,80.33]
["bitfinex","SOLUSD",1738979797092,0.063,193.34,193.29,217.73]
["bitfinex","SOLUSD",1738979797762,10.37689542,193.34,193.29,217.73]
["bitfinex","SOLUSD",1738979798474,10.31389542,193.33,193.29,217.73]
["bitfinex","SOLUSD",1738979798641,30.31389542,193.32,193.29,217.73]
["bitfinex","SOLUSD",1738979798838,10.62787542,193.34,193.29,222.3861]
["bitfinex","SOLUSD",1738979799439,10.31389542,193.33,193.29,222.3861]
["bitfinex","SOLUSD",1738979799767,10.31389542,193.32,193.29,217.73]
["bitfinex","SOLUSD",1738979800143,30.31389542,193.32,193.29,80.33]
["bitfinex","SOLUSD",1738979800648,10.31389542,193.31,193.29,80.33]
["bitfinex","SOLUSD",1738979802767,30.31389542,193.32,193.29,80.33]
["bitfinex","SOLUSD",1738979806379,10.31389542,193.31,193.29,80.33]
["bitfinex","SOLUSD",1738979806576,30.31389542,193.3,193.29,80.33]
["bitfinex","SOLUSD",1738979806772,30.31389542,193.3,193.25,84.9871]
["bitfinex","SOLUSD",1738979807273,10.31389542,193.29,193.25,80.33]
["bitfinex","SOLUSD",1738979807488,10.31389542,193.28,193.25,80.33]
["bitfinex","SOLUSD",1738979807772,10.43938542,193.27,193.25,80.33]
["bitfinex","SOLUSD",1738979808078,10.31389542,193.26,193.25,80.33]
["bitfinex","SOLUSD",1738979808279,10.31389542,193.26,193.23,0.03]
["bitfinex","SOLUSD",1738979808481,10.31389542,193.24,193.23,0.03]
["bitfinex","SOLUSD",1738979809282,23.97672395,193.24,193.23,0.03]
["bitfinex","SOLUSD",1738979809778,24.94732098,193.24,193.23,0.03]
["bitfinex","SOLUSD",1738979810352,29.60472098,193.24,193.23,0.03]
["bitfinex","SOLUSD",1738979828594,30.60472098,193.24,193.23,0.03]
["bitfinex","SOLUSD",1738979830567,0.25098,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738979830770,24.94742647,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738979831574,29.60532647,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738979836774,29.60532647,193.22,193.18,0.03]
["bitfinex","SOLUSD",1738979836775,20.25098,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738979837005,47.5372376,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738979837790,21.25098,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738979837987,46.94785753,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738979839901,51.60715753,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738979840102,48.63602395,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738979840403,44.94764593,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738979840592,49.60694593,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738979848705,43.97672395,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738979848882,33.66282853,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738979849907,43.97672395,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738979853995,49.60685932,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738979854501,50.60685932,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738979855099,49.60685932,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738979856297,50.60685932,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738979856493,51.60685932,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1738979856696,51.60685932,193.16,193.06,0.03]
["bitfinex","SOLUSD",1738979856697,20.0,193.08,193.06,0.03]
["bitfinex","SOLUSD",1738979856898,30.31389542,193.08,193.06,0.03]
["bitfinex","SOLUSD",1738979861918,23.97672395,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738979862812,24.97672395,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738979863015,25.97672395,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738979863518,30.63822395,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738979863725,14.66282853,193.06,193.05,0.03]
["bitfinex","SOLUSD",1738979864022,25.94833491,193.06,193.05,0.03]
["bitfinex","SOLUSD",1738979864219,20.0,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738979864418,0.12549,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979864642,23.85123395,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979865707,28.51413395,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979866638,29.51413395,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979866808,30.63962395,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979867331,29.63962395,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979868605,28.51413395,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979869525,10.31389542,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979869822,10.31389542,193.02,193.0,0.03]
["bitfinex","SOLUSD",1738979870923,30.31389542,193.02,193.0,0.03]
["bitfinex","SOLUSD",1738979871130,14.97659542,193.02,193.0,0.03]
["bitfinex","SOLUSD",1738979871928,24.82283927,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979872330,25.82283927,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979872625,67.20391095,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979872815,25.94832927,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979873210,30.61122927,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979873830,29.48573927,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979874014,16.07389074,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979874203,29.61122927,193.01,193.0,0.03]
["bitfinex","SOLUSD",1738979874528,71.86681095,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738979875226,72.86681095,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738979875721,2.25098,192.99,192.98,0.01911793]
["bitfinex","SOLUSD",1738979875928,2.0,192.96,192.87,8.3063]
["bitfinex","SOLUSD",1738979876223,20.0,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738979878448,4.6661,192.88,192.86,0.03]
["bitfinex","SOLUSD",1738979878449,14.97999542,192.88,192.86,0.03]
["bitfinex","SOLUSD",1738979879429,10.31389542,192.88,192.86,0.03]
["bitfinex","SOLUSD",1738979879660,14.38415635,192.92,192.86,0.03]
["bitfinex","SOLUSD",1738979879661,20.0,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738979881237,30.31389542,192.89,192.86,0.03]
["bitfinex","SOLUSD",1738979881448,10.43938542,192.88,192.86,0.03]
["bitfinex","SOLUSD",1738979881662,10.31389542,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738979883348,15.10568542,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738979883943,28.51753395,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738979884956,30.31389542,192.88,192.86,0.03]
["bitfinex","SOLUSD",1738979885661,10.31389542,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738979885963,30.31389542,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738979886862,30.43938542,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738979887177,35.10568542,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738979889674,48.51753395,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738979893096,48.64302395,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738979893387,49.64302395,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738979893559,48.64302395,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738979894172,49.64302395,192.87,192.86,0.03]
["bitfinex","SOLUSD",1738979894557,0.12549,192.82,192.8,0.03]
["bitfinex","SOLUSD",1738979895282,20.0,192.81,192.8,0.03]
["bitfinex","SOLUSD",1738979896079,30.31389542,192.85,192.8,0.03]
["bitfinex","SOLUSD",1738979896272,20.0,192.83,192.81,10.31389542]
["bitfinex","SOLUSD",1738979896858,10.31389542,192.86,192.81,4.6676]
["bitfinex","SOLUSD",1738979897057,20.0,192.83,192.81,4.6676]
["bitfinex","SOLUSD",1738979897276,20.0,192.82,192.8,0.03]
["bitfinex","SOLUSD",1738979898075,20.0,192.81,192.8,0.03]
["bitfinex","SOLUSD",1738979901478,12.16397542,192.81,192.8,0.03]
["bitfinex","SOLUSD",1738979901778,20.0,192.74,192.68,4.6709]
["bitfinex","SOLUSD",1738979901977,10.31389542,192.73,192.67,10.31389542]
["bitfinex","SOLUSD",1738979902278,10.31389542,192.73,192.66,15.01509542]
["bitfinex","SOLUSD",1738979903186,20.0,192.71,192.67,10.31389542]
["bitfinex","SOLUSD",1738979903477,10.31389542,192.72,192.66,0.03]
["bitfinex","SOLUSD",1738979904268,10.31389542,192.72,192.66,10.34389542]
["bitfinex","SOLUSD",1738979904667,16.16884793,192.72,192.66,16.19884793]
["bitfinex","SOLUSD",1738979905464,20.96413793,192.73,192.66,16.19884793]
["bitfinex","SOLUSD",1738979905659,20.96413793,192.73,192.67,16.16884793]
["bitfinex","SOLUSD",1738979905960,20.96413793,192.73,192.66,16.19884793]
["bitfinex","SOLUSD",1738979906482,16.16884793,192.72,192.66,0.03]
["bitfinex","SOLUSD",1738979908298,20.0,192.69,192.66,0.03]
["bitfinex","SOLUSD",1738979908599,0.12549,192.69,192.66,0.03]
["bitfinex","SOLUSD",1738979910792,20.0,192.67,192.66,0.03]
["bitfinex","SOLUSD",1738979911089,0.12549,192.69,192.66,0.03]
["bitfinex","SOLUSD",1738979911490,20.0,192.67,192.66,0.03]
["bitfinex","SOLUSD",1738979911693,33.53733853,192.67,192.66,0.03]
["bitfinex","SOLUSD",1738979912284,20.12549,192.67,192.66,0.03]
["bitfinex","SOLUSD",1738979912484,8.18102248,192.74,192.66,16.19884793]
["bitfinex","SOLUSD",1738979912789,20.83634793,192.82,192.68,1.6623]
["bitfinex","SOLUSD",1738979912970,20.83634793,192.82,192.73,16.16884793]
["bitfinex","SOLUSD",1738979912971,20.12549,192.77,192.73,16.16884793]
["bitfinex","SOLUSD",1738979913368,4.6673,192.83,192.68,2.6623]
["bitfinex","SOLUSD",1738979913568,4.6673,192.83,192.77,16.16884793]
["bitfinex","SOLUSD",1738979913768,20.0,192.79,192.77,16.16884793]
["bitfinex","SOLUSD",1738979913995,13.41184853,192.82,192.77,16.16884793]
["bitfinex","SOLUSD",1738979914191,20.0,192.79,192.76,16.16884793]
["bitfinex","SOLUSD",1738979914364,0.12549,192.81,192.76,16.16884793]
["bitfinex","SOLUSD",1738979914570,0.12549,192.84,192.78,16.16884793]
["bitfinex","SOLUSD",1738979914870,0.063,192.86,192.8,16.16884793]
["bitfinex","SOLUSD",1738979915069,20.0,192.82,192.79,16.16884793]
["bitfinex","SOLUSD",1738979915280,20.0,192.82,192.78,16.16884793]
["bitfinex","SOLUSD",1738979915484,20.0,192.82,192.77,16.16884793]
["bitfinex","SOLUSD",1738979916191,0.12549,192.81,192.77,16.16884793]
["bitfinex","SOLUSD",1738979916384,0.12549,192.81,192.76,22.18164793]
["bitfinex","SOLUSD",1738979916594,0.12549,192.81,192.76,6.0128]
["bitfinex","SOLUSD",1738979916891,0.12549,192.81,192.75,16.16884793]
["bitfinex","SOLUSD",1738979917098,0.12549,192.77,192.74,16.16884793]
["bitfinex","SOLUSD",1738979917277,20.12549,192.77,192.74,16.16884793]
["bitfinex","SOLUSD",1738979917588,20.12549,192.77,192.7,16.16884793]
["bitfinex","SOLUSD",1738979917589,20.12549,192.75,192.7,16.16884793]
["bitfinex","SOLUSD",1738979917766,0.12549,192.73,192.68,16.16884793]
["bitfinex","SOLUSD",1738979917970,20.0,192.71,192.68,16.16884793]
["bitfinex","SOLUSD",1738979918491,20.0,192.71,192.67,26.85274793]
["bitfinex","SOLUSD",1738979919191,20.0,192.68,192.66,0.03]
["bitfinex","SOLUSD",1738979919370,0.12549,192.67,192.66,0.03]
["bitfinex","SOLUSD",1738979920698,0.12549,192.68,192.66,0.03]
["bitfinex","SOLUSD",1738979921994,13.66282853,192.68,192.66,0.03]
["bitfinex","SOLUSD",1738979922179,34.50257646,192.68,192.66,0.03]
["bitfinex","SOLUSD",1738979922379,18.33372853,192.68,192.66,0.03]
["bitfinex","SOLUSD",1738979923197,34.50257646,192.68,192.66,0.03]
["bitfinex","SOLUSD",1738979923372,33.53733853,192.67,192.66,0.03]
["bitfinex","SOLUSD",1738979923578,13.66282853,192.67,192.66,0.03]
["bitfinex","SOLUSD",1738979924092,34.50277646,192.67,192.66,0.03]
["bitfinex","SOLUSD",1738979925977,13.66282853,192.67,192.66,0.03]
["bitfinex","SOLUSD",1738979926496,0.12549,192.64,192.61,16.16884793]
["bitfinex","SOLUSD",1738979926699,0.12549,192.62,192.6,0.03]
["bitfinex","SOLUSD",1738979927490,0.12549,192.63,192.6,0.03]
["bitfinex","SOLUSD",1738979927784,20.12549,192.63,192.6,0.03]
["bitfinex","SOLUSD",1738979928100,0.12549,192.63,192.6,0.03]
["bitfinex","SOLUSD",1738979930401,20.12549,192.63,192.6,0.03]
["bitfinex","SOLUSD",1738979932298,0.12549,192.63,192.6,0.03]
["bitfinex","SOLUSD",1738979932477,20.12549,192.63,192.6,0.03]
["bitfinex","SOLUSD",1738979932682,20.12549,192.63,192.6,16.19884793]
["bitfinex","SOLUSD",1738979932902,0.12549,192.63,192.6,16.19884793]
["bitfinex","SOLUSD",1738979933981,20.12549,192.63,192.6,0.03]
["bitfinex","SOLUSD",1738979934202,0.12549,192.63,192.6,0.03]
["bitfinex","SOLUSD",1738979935405,20.12549,192.63,192.6,16.19884793]
["bitfinex","SOLUSD",1738979936099,0.12549,192.63,192.6,16.19884793]
["bitfinex","SOLUSD",1738979936499,20.12549,192.63,192.6,16.19884793]
["bitfinex","SOLUSD",1738979936878,20.0,192.63,192.62,16.16884793]
["bitfinex","SOLUSD",1738979937083,0.063,192.66,192.62,16.16884793]
["bitfinex","SOLUSD",1738979937282,0.18849,192.66,192.63,16.16884793]
["bitfinex","SOLUSD",1738979937584,0.18849,192.66,192.62,16.16884793]
["bitfinex","SOLUSD",1738979937796,0.18849,192.66,192.61,16.16884793]
["bitfinex","SOLUSD",1738979938195,0.12549,192.64,192.61,16.16884793]
["bitfinex","SOLUSD",1738979938592,0.12549,192.64,192.62,16.16884793]
["bitfinex","SOLUSD",1738979939520,20.12549,192.63,192.62,16.16884793]
["bitfinex","SOLUSD",1738979939809,20.0,192.63,192.62,16.16884793]
["bitfinex","SOLUSD",1738979940018,20.063,192.66,192.62,16.16884793]
["bitfinex","SOLUSD",1738979940303,20.12549,192.65,192.63,16.16884793]
["bitfinex","SOLUSD",1738979940605,20.12549,192.65,192.63,10.35192739]
["bitfinex","SOLUSD",1738979940911,20.12549,192.65,192.62,10.35192739]
["bitfinex","SOLUSD",1738979941096,20.12549,192.65,192.61,15.02442739]
["bitfinex","SOLUSD",1738979941289,20.12549,192.65,192.62,10.35192739]
["bitfinex","SOLUSD",1738979942081,20.12549,192.65,192.62,15.02422739]
["bitfinex","SOLUSD",1738979943807,0.063,192.66,192.64,10.35192739]
["bitfinex","SOLUSD",1738979943990,0.063,192.66,192.65,10.35192739]
["bitfinex","SOLUSD",1738979944190,0.063,192.66,192.64,10.35192739]
["bitfinex","SOLUSD",1738979945291,0.063,192.66,192.65,10.35192739]
["bitfinex","SOLUSD",1738979945701,0.063,192.66,192.62,10.35192739]
["bitfinex","SOLUSD",1738979946394,20.12549,192.63,192.6,0.03]
["bitfinex","SOLUSD",1738979946609,20.0,192.63,192.62,10.35192739]
["bitfinex","SOLUSD",1738979947416,20.18849,192.66,192.62,10.35192739]
["bitfinex","SOLUSD",1738979947593,20.18849,192.66,192.64,10.35192739]
["bitfinex","SOLUSD",1738979947911,20.063,192.66,192.64,10.35192739]
["bitfinex","SOLUSD",1738979948107,0.063,192.66,192.64,10.35192739]
["bitfinex","SOLUSD",1738979948692,0.063,192.66,192.65,10.35192739]
["bitfinex","SOLUSD",1738979949404,0.063,192.66,192.65,15.02352739]
["bitfinex","SOLUSD",1738979950605,0.063,192.66,192.65,232.75352739]
["bitfinex","SOLUSD",1738979950808,4.6685,192.78,192.65,244.43272739]
["bitfinex","SOLUSD",1738979951010,20.0,192.76,192.72,10.35192739]
["bitfinex","SOLUSD",1738979951412,0.12549,192.75,192.72,10.35192739]
["bitfinex","SOLUSD",1738979951609,20.12549,192.75,192.72,10.35192739]
["bitfinex","SOLUSD",1738979952322,20.0,192.74,192.69,10.35192739]
["bitfinex","SOLUSD",1738979953627,23.88926592,192.73,192.66,10.35192739]
["bitfinex","SOLUSD",1738979953828,0.12549,192.71,192.65,10.35192739]
["bitfinex","SOLUSD",1738979954536,10.47741739,192.68,192.61,10.35192739]
["bitfinex","SOLUSD",1738979954697,0.12549,192.66,192.6,0.03]
["bitfinex","SOLUSD",1738979954901,0.12549,192.66,192.6,10.38192739]
["bitfinex","SOLUSD",1738979955102,30.35192739,192.69,192.62,10.35192739]
["bitfinex","SOLUSD",1738979955299,10.35192739,192.68,192.61,10.35192739]
["bitfinex","SOLUSD",1738979955737,0.12549,192.67,192.61,15.02452739]
["bitfinex","SOLUSD",1738979955923,0.12549,192.67,192.61,10.35192739]
["bitfinex","SOLUSD",1738979956727,20.0,192.66,192.61,16.17884838]
["bitfinex","SOLUSD",1738979958102,4.79709,192.65,192.6,0.03]
["bitfinex","SOLUSD",1738979958302,20.0,192.64,192.6,0.03]
["bitfinex","SOLUSD",1738979960201,0.12549,192.63,192.6,0.03]
["bitfinex","SOLUSD",1738979960434,20.0,192.61,192.6,0.03]
["bitfinex","SOLUSD",1738979961005,20.0,192.62,192.6,0.03]
["bitfinex","SOLUSD",1738979961733,0.12549,192.61,192.6,0.03]
["bitfinex","SOLUSD",1738979962237,20.12549,192.61,192.6,0.03]
["bitfinex","SOLUSD",1738979962621,0.12549,192.61,192.6,0.03]
["bitfinex","SOLUSD",1738979963224,20.12549,192.61,192.6,0.03]
["bitfinex","SOLUSD",1738979964764,49.84167691,192.61,192.6,0.03]
["bitfinex","SOLUSD",1738979965047,56.15397691,192.61,192.6,0.03]
["bitfinex","SOLUSD",1738979970750,21.89068,192.61,192.6,0.03]
["bitfinex","SOLUSD",1738979970953,1.89068,192.61,192.6,0.03]
["bitfinex","SOLUSD",1738979971263,26.56328,192.61,192.6,0.03]
["bitfinex","SOLUSD",1738979971437,25.84207435,192.65,192.6,0.03]
["bitfinex","SOLUSD",1738979972252,20.0,192.62,192.6,0.03]
["bitfinex","SOLUSD",1738979974966,20.0,192.64,192.6,0.03]
["bitfinex","SOLUSD",1738979975257,0.12549,192.64,192.6,0.03]
["bitfinex","SOLUSD",1738979975641,20.0,192.63,192.6,0.03]
["bitfinex","SOLUSD",1738979977547,20.0,192.64,192.6,16.20884838]
["bitfinex","SOLUSD",1738979977753,20.0,192.64,192.62,16.17884838]
["bitfinex","SOLUSD",1738979978064,20.063,192.66,192.62,16.17884838]
["bitfinex","SOLUSD",1738979978477,20.0,192.64,192.6,16.20884838]
["bitfinex","SOLUSD",1738979978779,20.0,192.64,192.61,10.35447916]
["bitfinex","SOLUSD",1738979978968,0.063,192.66,192.62,10.35447916]
["bitfinex","SOLUSD",1738979979840,0.063,192.66,192.64,10.35447916]
["bitfinex","SOLUSD",1738979980061,0.063,192.66,192.65,10.35447916]
["bitfinex","SOLUSD",1738979980653,0.063,192.66,192.64,10.35447916]
["bitfinex","SOLUSD",1738979981047,0.063,192.66,192.63,15.02647916]
["bitfinex","SOLUSD",1738979981474,0.063,192.66,192.62,10.35447916]
["bitfinex","SOLUSD",1738979981765,20.063,192.66,192.61,15.02687916]
["bitfinex","SOLUSD",1738979981953,20.063,192.66,192.62,10.35447916]
["bitfinex","SOLUSD",1738979982773,0.063,192.66,192.63,10.35447916]
["bitfinex","SOLUSD",1738979983067,0.063,192.66,192.65,10.35447916]
["bitfinex","SOLUSD",1738979984969,0.063,192.66,192.64,15.02627916]
["bitfinex","SOLUSD",1738979988167,0.063,192.66,192.65,10.35447916]
["bitfinex","SOLUSD",1738979989982,0.063,192.66,192.65,15.02607916]
["bitfinex","SOLUSD",1738979990171,0.063,192.66,192.65,152.42607916]
["bitfinex","SOLUSD",1738979992891,0.063,192.66,192.65,232.75607916]
["bitfinex","SOLUSD",1738979992892,0.0001,192.66,192.65,232.75607916]
["bitfinex","SOLUSD",1738979993179,8.10442597,192.77,192.66,1.0]
["bitfinex","SOLUSD",1738979993358,20.0,192.75,192.73,10.35447916]
["bitfinex","SOLUSD",1738979993979,20.0,192.75,192.72,10.35447916]
["bitfinex","SOLUSD",1738979994170,20.0,192.75,192.69,10.35447916]
["bitfinex","SOLUSD",1738979994480,30.35447916,192.75,192.68,10.35447916]
["bitfinex","SOLUSD",1738979994814,30.60545916,192.74,192.67,10.35447916]
["bitfinex","SOLUSD",1738979994959,10.35447916,192.71,192.65,10.35447916]
["bitfinex","SOLUSD",1738979995162,10.35447916,192.71,192.65,10.38447916]
["bitfinex","SOLUSD",1738979995675,0.063,192.66,192.65,10.38447916]
["bitfinex","SOLUSD",1738979998186,0.063,192.66,192.65,15.05607916]
["bitfinex","SOLUSD",1738980001095,1.5227,192.78,192.65,245.46527916]
["bitfinex","SOLUSD",1738980001387,20.0,192.75,192.73,10.35447916]
["bitfinex","SOLUSD",1738980001570,20.0,192.75,192.71,10.35447916]
["bitfinex","SOLUSD",1738980001775,20.0,192.75,192.73,10.35447916]
["bitfinex","SOLUSD",1738980001995,20.0,192.75,192.72,10.35447916]
["bitfinex","SOLUSD",1738980002316,1.5227,192.78,192.72,10.35447916]
["bitfinex","SOLUSD",1738980002471,20.0,192.76,192.72,10.35447916]
["bitfinex","SOLUSD",1738980003390,20.0,192.73,192.68,10.35447916]
["bitfinex","SOLUSD",1738980003567,30.35447916,192.73,192.66,15.02587916]
["bitfinex","SOLUSD",1738980004481,35.02437916,192.73,192.66,15.02587916]
["bitfinex","SOLUSD",1738980004682,40.83917497,192.73,192.66,20.84067497]
["bitfinex","SOLUSD",1738980004879,20.0,192.72,192.66,16.16927497]
["bitfinex","SOLUSD",1738980005901,0.25098,192.71,192.66,16.16927497]
["bitfinex","SOLUSD",1738980006194,0.25098,192.71,192.65,0.03]
["bitfinex","SOLUSD",1738980006195,16.42025497,192.68,192.65,0.03]
["bitfinex","SOLUSD",1738980006701,4.92198,192.68,192.65,0.03]
["bitfinex","SOLUSD",1738980007980,20.0,192.67,192.65,0.03]
["bitfinex","SOLUSD",1738980009597,20.063,192.68,192.65,0.03]
["bitfinex","SOLUSD",1738980010870,20.063,192.68,192.65,16.19927497]
["bitfinex","SOLUSD",1738980011598,0.063,192.68,192.65,0.03]
["bitfinex","SOLUSD",1738980013990,0.063,192.68,192.67,16.16927497]
["bitfinex","SOLUSD",1738980015478,0.063,192.68,192.67,20.84037497]
["bitfinex","SOLUSD",1738980016609,0.063,192.68,192.67,16.16927497]
["bitfinex","SOLUSD",1738980017091,0.063,192.68,192.66,16.16927497]
["bitfinex","SOLUSD",1738980018101,0.063,192.68,192.67,16.16927497]
["bitfinex","SOLUSD",1738980019401,0.063,192.68,192.67,153.56927497]
["bitfinex","SOLUSD",1738980019697,0.0001,192.68,192.67,153.56927497]
["bitfinex","SOLUSD",1738980020301,0.0001,192.68,192.67,158.24037497]
["bitfinex","SOLUSD",1738980021891,1.5239,192.79,192.7,1.0]
["bitfinex","SOLUSD",1738980022190,1.5239,192.79,192.76,16.16927497]
["bitfinex","SOLUSD",1738980022391,0.063,192.8,192.78,16.16927497]
["bitfinex","SOLUSD",1738980022590,0.063,192.8,192.79,16.16927497]
["bitfinex","SOLUSD",1738980025389,0.063,192.8,192.79,20.83747497]
["bitfinex","SOLUSD",1738980025794,0.063,192.8,192.79,37.00674994]
["bitfinex","SOLUSD",1738980026218,8.16742597,192.86,192.79,187.07744994]
["bitfinex","SOLUSD",1738980026528,0.063,192.86,192.85,16.16927497]
["bitfinex","SOLUSD",1738980027731,0.063,192.86,192.85,153.56927497]
["bitfinex","SOLUSD",1738980027902,0.063,192.86,192.85,158.23607497]
["bitfinex","SOLUSD",1738980028101,0.063,192.88,192.85,158.23607497]
["bitfinex","SOLUSD",1738980028302,0.063,192.88,192.87,16.16927497]
["bitfinex","SOLUSD",1738980028824,0.0001,192.88,192.87,39.35354994]
["bitfinex","SOLUSD",1738980029225,0.0001,192.88,192.87,176.75354994]
["bitfinex","SOLUSD",1738980029846,0.0001,192.88,192.87,181.41984994]
["bitfinex","SOLUSD",1738980030031,0.0001,192.88,192.87,164.25057497]
["bitfinex","SOLUSD",1738980030204,0.0001,192.88,192.85,20.83587497]
["bitfinex","SOLUSD",1738980031630,0.0001,192.88,192.87,16.16927497]
["bitfinex","SOLUSD",1738980032028,0.0001,192.88,192.87,20.83557497]
["bitfinex","SOLUSD",1738980032227,0.0001,192.88,192.87,16.16927497]
["bitfinex","SOLUSD",1738980032412,0.0001,192.88,192.84,16.16927497]
["bitfinex","SOLUSD",1738980032612,0.0001,192.88,192.81,16.16927497]
["bitfinex","SOLUSD",1738980032613,16.16927497,192.87,192.81,16.16927497]
["bitfinex","SOLUSD",1738980032926,16.16927497,192.85,192.79,20.83727497]
["bitfinex","SOLUSD",1738980033806,36.16927497,192.87,192.8,20.83717497]
["bitfinex","SOLUSD",1738980034021,36.16927497,192.87,192.82,16.16927497]
["bitfinex","SOLUSD",1738980034022,0.12549,192.87,192.82,16.16927497]
["bitfinex","SOLUSD",1738980034529,0.12559,192.88,192.85,16.16927497]
["bitfinex","SOLUSD",1738980034530,0.0001,192.88,192.85,16.16927497]
["bitfinex","SOLUSD",1738980034921,0.0001,192.88,192.86,16.16927497]
["bitfinex","SOLUSD",1738980035836,0.0001,192.88,192.87,16.16927497]
["bitfinex","SOLUSD",1738980037829,0.0001,192.88,192.87,20.83557497]
["bitfinex","SOLUSD",1738980038030,0.0001,192.88,192.87,239.56557497]
["bitfinex","SOLUSD",1738980038412,0.0001,192.88,192.87,238.56557497]
["bitfinex","SOLUSD",1738980041015,0.0001,192.88,192.87,254.1029135]
["bitfinex","SOLUSD",1738980041216,0.063,192.98,192.89,1.0]
["bitfinex","SOLUSD",1738980041444,0.063,192.98,192.96,16.16927497]
["bitfinex","SOLUSD",1738980041739,0.063,192.98,192.97,16.16927497]
["bitfinex","SOLUSD",1738980041926,0.063,192.98,192.96,16.16927497]
["bitfinex","SOLUSD",1738980042423,0.063,192.98,192.97,16.16927497]
["bitfinex","SOLUSD",1738980042618,0.063,192.98,192.95,16.16927497]
["bitfinex","SOLUSD",1738980042932,0.063,192.98,192.9,4.6656]
["bitfinex","SOLUSD",1738980042933,20.0,192.95,192.9,4.6656]
["bitfinex","SOLUSD",1738980043126,16.16927497,192.96,192.9,16.16927497]
["bitfinex","SOLUSD",1738980043313,36.16927497,192.96,192.89,101.16507497]
["bitfinex","SOLUSD",1738980043515,20.0,192.93,192.88,16.16927497]
["bitfinex","SOLUSD",1738980043717,6.0544,192.95,192.87,158.23537497]
["bitfinex","SOLUSD",1738980044013,6.0544,192.95,192.84,91.9976]
["bitfinex","SOLUSD",1738980044014,16.16927497,192.91,192.86,4.6665]
["bitfinex","SOLUSD",1738980044942,20.0,192.92,192.86,20.83577497]
["bitfinex","SOLUSD",1738980045149,20.0,192.92,192.87,0.03]
["bitfinex","SOLUSD",1738980045150,16.16927497,192.9,192.87,0.03]
["bitfinex","SOLUSD",1738980045318,16.16927497,192.89,192.87,0.03]
["bitfinex","SOLUSD",1738980045532,16.42025497,192.88,192.87,0.03]
["bitfinex","SOLUSD",1738980045729,29.8321035,192.88,192.87,0.03]
["bitfinex","SOLUSD",1738980046317,16.42025497,192.88,192.87,0.03]
["bitfinex","SOLUSD",1738980046624,29.8321035,192.88,192.87,0.03]
["bitfinex","SOLUSD",1738980046836,34.4982035,192.88,192.87,0.03]
["bitfinex","SOLUSD",1738980048035,21.08635497,192.88,192.87,0.03]
["bitfinex","SOLUSD",1738980048217,0.12549,192.87,192.81,16.16927497]
["bitfinex","SOLUSD",1738980048626,0.12549,192.87,192.82,16.16927497]
["bitfinex","SOLUSD",1738980048844,20.0,192.86,192.82,16.16927497]
["bitfinex","SOLUSD",1738980049036,20.0,192.86,192.82,20.83667497]
["bitfinex","SOLUSD",1738980049841,1.5405,192.9,192.84,16.16927497]
["bitfinex","SOLUSD",1738980050214,16.29476497,192.89,192.83,16.16927497]
["bitfinex","SOLUSD",1738980050432,16.29476497,192.89,192.82,20.83667497]
["bitfinex","SOLUSD",1738980051323,16.29476497,192.89,192.83,16.16927497]
["bitfinex","SOLUSD",1738980051324,0.12549,192.89,192.83,16.16927497]
["bitfinex","SOLUSD",1738980051721,0.25098,192.89,192.83,16.16927497]
["bitfinex","SOLUSD",1738980051925,41.08605497,192.89,192.83,16.16927497]
["bitfinex","SOLUSD",1738980052150,36.29476497,192.89,192.83,16.16927497]
["bitfinex","SOLUSD",1738980052718,20.0,192.89,192.83,16.16927497]
["bitfinex","SOLUSD",1738980052920,17.70977497,192.9,192.79,16.3389]
["bitfinex","SOLUSD",1738980052921,20.0,192.88,192.84,16.16927497]
["bitfinex","SOLUSD",1738980053517,20.0,192.88,192.79,16.3389]
["bitfinex","SOLUSD",1738980053518,36.16927497,192.89,192.83,4.667]
["bitfinex","SOLUSD",1738980053736,36.16927497,192.89,192.79,11.6707]
["bitfinex","SOLUSD",1738980053737,20.0,192.87,192.81,20.83677497]
["bitfinex","SOLUSD",1738980053935,16.29476497,192.88,192.81,20.83677497]
["bitfinex","SOLUSD",1738980054140,0.12549,192.88,192.82,16.16927497]
["bitfinex","SOLUSD",1738980054348,20.0,192.87,192.83,16.16927497]
["bitfinex","SOLUSD",1738980054549,17.70977497,192.9,192.84,16.16927497]
["bitfinex","SOLUSD",1738980055721,20.0,192.88,192.84,20.83627497]
["bitfinex","SOLUSD",1738980056528,19.94815698,192.88,192.84,20.83627497]
["bitfinex","SOLUSD",1738980056847,19.94815698,192.88,192.84,20.86627497]
["bitfinex","SOLUSD",1738980057444,1.5405,192.9,192.86,16.16927497]
["bitfinex","SOLUSD",1738980057745,0.063,192.92,192.89,16.16927497]
["bitfinex","SOLUSD",1738980058757,20.063,192.92,192.89,20.83497497]
["bitfinex","SOLUSD",1738980059550,20.063,192.92,192.89,4.6657]
["bitfinex","SOLUSD",1738980059748,0.12549,192.91,192.85,16.16927497]
["bitfinex","SOLUSD",1738980059939,16.16927497,192.89,192.84,0.03]
["bitfinex","SOLUSD",1738980060137,16.29476497,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738980060442,21.5378,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738980061244,1.5378,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738980061447,17.70707497,192.9,192.84,0.03]
["bitfinex","SOLUSD",1738980061630,20.0,192.87,192.84,0.03]
["bitfinex","SOLUSD",1738980062752,1.5378,192.9,192.86,16.16927497]
["bitfinex","SOLUSD",1738980063052,1.5378,192.9,192.84,4.697]
["bitfinex","SOLUSD",1738980063053,0.063,192.92,192.88,16.16927497]
["bitfinex","SOLUSD",1738980063353,20.063,192.92,192.88,16.16927497]
["bitfinex","SOLUSD",1738980063735,0.063,192.92,192.9,16.16927497]
["bitfinex","SOLUSD",1738980064532,0.063,192.92,192.91,16.16927497]
["bitfinex","SOLUSD",1738980064732,0.063,192.92,192.91,20.83457497]
["bitfinex","SOLUSD",1738980065553,0.063,192.92,192.91,158.23457497]
["bitfinex","SOLUSD",1738980065864,0.063,192.98,192.91,170.89797497]
["bitfinex","SOLUSD",1738980066061,0.063,192.98,192.97,16.16927497]
["bitfinex","SOLUSD",1738980067369,0.063,192.98,192.97,20.83317497]
["bitfinex","SOLUSD",1738980067760,0.063,192.98,192.97,158.23317497]
["bitfinex","SOLUSD",1738980068340,0.0001,192.98,192.97,238.56317497]
["bitfinex","SOLUSD",1738980068748,0.0001,192.98,192.96,137.4]
["bitfinex","SOLUSD",1738980068952,0.0001,192.98,192.95,4.6642]
["bitfinex","SOLUSD",1738980069150,0.0001,192.98,192.94,217.73]
["bitfinex","SOLUSD",1738980069344,0.0001,192.98,192.95,16.16927497]
["bitfinex","SOLUSD",1738980070760,0.0001,192.98,192.96,4.6641]
["bitfinex","SOLUSD",1738980073562,0.0001,192.98,192.96,20.83337497]
["bitfinex","SOLUSD",1738980075064,0.0001,192.98,192.97,20.83317497]
["bitfinex","SOLUSD",1738980076244,0.0001,192.98,192.97,4.6639]
["bitfinex","SOLUSD",1738980080042,0.0001,192.98,192.97,4.6939]
["bitfinex","SOLUSD",1738980080966,0.0001,192.98,192.97,0.03]
["bitfinex","SOLUSD",1738980081161,16.16937497,192.98,192.97,0.03]
["bitfinex","SOLUSD",1738980082266,16.42035497,192.98,192.97,0.03]
["bitfinex","SOLUSD",1738980082574,34.4958035,192.98,192.97,0.03]
["bitfinex","SOLUSD",1738980082769,0.25098,192.94,192.85,4.6668]
["bitfinex","SOLUSD",1738980083069,16.16927497,192.9,192.85,4.6668]
["bitfinex","SOLUSD",1738980083438,16.16927497,192.91,192.85,4.6668]
["bitfinex","SOLUSD",1738980083774,16.16927497,192.92,192.85,20.83607497]
["bitfinex","SOLUSD",1738980085283,16.16927497,192.93,192.86,16.16927497]
["bitfinex","SOLUSD",1738980085445,20.0,192.95,192.87,16.16927497]
["bitfinex","SOLUSD",1738980085446,16.16927497,192.94,192.87,16.16927497]
["bitfinex","SOLUSD",1738980085646,16.16927497,192.94,192.87,153.56927497]
["bitfinex","SOLUSD",1738980086386,16.16927497,192.94,192.88,16.16927497]
["bitfinex","SOLUSD",1738980086565,16.16927497,192.94,192.88,4.666]
["bitfinex","SOLUSD",1738980086743,16.16927497,192.92,192.87,137.4]
["bitfinex","SOLUSD",1738980086949,16.16927497,192.91,192.87,137.4]
["bitfinex","SOLUSD",1738980087363,16.16927497,192.9,192.84,20.86627497]
["bitfinex","SOLUSD",1738980087565,16.16927497,192.92,192.85,16.16927497]
["bitfinex","SOLUSD",1738980087747,16.16927497,192.92,192.86,16.16927497]
["bitfinex","SOLUSD",1738980088763,16.16927497,192.92,192.86,20.83557497]
["bitfinex","SOLUSD",1738980089068,40.83367497,192.96,192.89,16.16927497]
["bitfinex","SOLUSD",1738980089248,36.16927497,192.96,192.9,16.16927497]
["bitfinex","SOLUSD",1738980089444,16.16927497,192.96,192.9,16.16927497]
["bitfinex","SOLUSD",1738980090779,37.81777497,192.97,192.91,16.16927497]
["bitfinex","SOLUSD",1738980090967,21.6485,192.97,192.91,16.16927497]
["bitfinex","SOLUSD",1738980091272,16.16927497,192.96,192.9,20.83477497]
["bitfinex","SOLUSD",1738980091464,37.81777497,192.97,192.91,16.16927497]
["bitfinex","SOLUSD",1738980091771,36.16927497,192.97,192.91,16.16927497]
["bitfinex","SOLUSD",1738980092271,36.16927497,192.97,192.91,20.83447497]
["bitfinex","SOLUSD",1738980095163,36.16927497,192.97,192.9,16.19927497]
["bitfinex","SOLUSD",1738980095669,36.16927497,192.97,192.9,96.52927497]
["bitfinex","SOLUSD",1738980095860,16.16927497,192.97,192.9,96.52927497]
["bitfinex","SOLUSD",1738980096368,0.0001,192.98,192.93,16.16927497]
["bitfinex","SOLUSD",1738980096871,0.0001,192.98,192.92,16.16927497]
["bitfinex","SOLUSD",1738980097068,16.16937497,192.98,192.92,16.16927497]
["bitfinex","SOLUSD",1738980097547,16.16937497,192.98,192.92,4.6649]
["bitfinex","SOLUSD",1738980098689,0.0001,192.98,192.92,20.83417497]
["bitfinex","SOLUSD",1738980099257,16.16937497,192.98,192.92,4.6649]
["bitfinex","SOLUSD",1738980100058,0.0001,192.98,192.92,20.83417497]
["bitfinex","SOLUSD",1738980100663,0.0001,192.98,192.95,16.16927497]
["bitfinex","SOLUSD",1738980100872,0.0001,192.98,192.97,16.16927497]
["bitfinex","SOLUSD",1738980101079,0.0001,192.98,192.97,153.56927497]
["bitfinex","SOLUSD",1738980102869,0.0001,192.98,192.97,158.23317497]
["bitfinex","SOLUSD",1738980104575,0.0001,192.98,192.97,238.56317497]
["bitfinex","SOLUSD",1738980116864,0.0001,192.98,192.97,238.59317497]
["bitfinex","SOLUSD",1738980118871,0.0001,192.98,192.97,222.4239]
["bitfinex","SOLUSD",1738980120087,0.0001,192.98,192.97,238.59317497]
["bitfinex","SOLUSD",1738980121484,0.0001,192.98,192.97,222.4239]
["bitfinex","SOLUSD",1738980121667,0.0001,192.98,192.97,80.36]
["bitfinex","SOLUSD",1738980122284,16.16937497,192.98,192.97,80.36]
["bitfinex","SOLUSD",1738980123671,0.0001,192.98,192.97,80.36]
["bitfinex","SOLUSD",1738980125401,0.0001,192.98,192.97,0.03]
["bitfinex","SOLUSD",1738980126293,0.0001,192.98,192.97,16.19927497]
["bitfinex","SOLUSD",1738980126798,0.0001,192.98,192.97,0.03]
["bitfinex","SOLUSD",1738980128390,0.0001,192.98,192.97,4.6939]
["bitfinex","SOLUSD",1738980128591,0.0001,192.98,192.97,20.86317497]
["bitfinex","SOLUSD",1738980129693,0.0001,192.98,192.97,238.59317497]
["bitfinex","SOLUSD",1738980130394,0.0001,192.98,192.97,239.59317497]
["bitfinex","SOLUSD",1738980130691,0.0001,192.98,192.97,238.59317497]
["bitfinex","SOLUSD",1738980132098,0.063,193.0,192.98,1.0]
["bitfinex","SOLUSD",1738980132099,0.0001,193.0,192.98,1.0]
["bitfinex","SOLUSD",1738980132288,0.0001,193.0,192.99,16.16927497]
["bitfinex","SOLUSD",1738980133898,0.0001,193.0,192.99,20.83267497]
["bitfinex","SOLUSD",1738980135202,0.0001,193.0,192.99,21.83267497]
["bitfinex","SOLUSD",1738980135392,0.0001,193.01,193.0,17.16927497]
["bitfinex","SOLUSD",1738980135899,0.0001,193.01,193.0,16.16927497]
["bitfinex","SOLUSD",1738980136294,0.0001,193.01,192.99,238.56267497]
["bitfinex","SOLUSD",1738980136599,0.0001,193.01,192.99,222.3934]
["bitfinex","SOLUSD",1738980136797,0.0001,193.01,192.99,4.6634]
["bitfinex","SOLUSD",1738980137199,0.0001,193.01,192.98,16.16927497]
["bitfinex","SOLUSD",1738980137200,0.0001,193.01,192.97,4.6939]
["bitfinex","SOLUSD",1738980137393,16.16927497,192.99,192.97,0.03]
["bitfinex","SOLUSD",1738980137899,0.0001,193.01,192.97,0.03]
["bitfinex","SOLUSD",1738980137900,16.16927497,192.98,192.97,0.03]
["bitfinex","SOLUSD",1738980138094,16.29476497,192.98,192.97,0.03]
["bitfinex","SOLUSD",1738980138293,16.42025497,192.98,192.97,0.03]
["bitfinex","SOLUSD",1738980138520,20.0,192.95,192.9,0.03]
["bitfinex","SOLUSD",1738980138814,16.16927497,192.93,192.9,0.03]
["bitfinex","SOLUSD",1738980138994,16.16927497,192.92,192.9,0.03]
["bitfinex","SOLUSD",1738980139190,16.16927497,192.93,192.9,0.03]
["bitfinex","SOLUSD",1738980141803,16.16927497,192.94,192.9,0.03]
["bitfinex","SOLUSD",1738980141978,16.16927497,192.95,192.9,0.03]
["bitfinex","SOLUSD",1738980142185,6.39679,192.97,192.9,0.03]
["bitfinex","SOLUSD",1738980142186,16.16927497,192.96,192.9,0.03]
["bitfinex","SOLUSD",1738980143106,36.16927497,192.95,192.9,0.03]
["bitfinex","SOLUSD",1738980144106,36.16927497,192.95,192.9,4.6956]
["bitfinex","SOLUSD",1738980144805,20.0,192.95,192.9,4.6956]
["bitfinex","SOLUSD",1738980145002,36.16927497,192.95,192.9,0.03]
["bitfinex","SOLUSD",1738980145191,16.16927497,192.92,192.9,0.03]
["bitfinex","SOLUSD",1738980145510,16.16927497,192.91,192.9,0.03]
["bitfinex","SOLUSD",1738980146585,16.16927497,192.93,192.9,0.03]
["bitfinex","SOLUSD",1738980146785,16.16927497,192.92,192.9,0.03]
["bitfinex","SOLUSD",1738980148504,16.16927497,192.91,192.9,0.03]
["bitfinex","SOLUSD",1738980150206,16.16927497,192.92,192.9,0.03]
["bitfinex","SOLUSD",1738980150593,16.16927497,192.91,192.9,0.03]
["bitfinex","SOLUSD",1738980151607,16.29476497,192.91,192.9,0.03]
["bitfinex","SOLUSD",1738980152409,20.96006497,192.91,192.9,0.03]
["bitfinex","SOLUSD",1738980157430,28.72505497,192.91,192.9,0.03]
["bitfinex","SOLUSD",1738980157587,20.0,192.88,192.84,0.03]
["bitfinex","SOLUSD",1738980157795,16.16927497,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738980158115,16.29476497,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738980158623,16.42025497,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738980158993,29.8321035,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738980159713,20.96156497,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738980159934,16.16927497,192.88,192.84,0.03]
["bitfinex","SOLUSD",1738980160228,20.0,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738980160541,36.29476497,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738980161191,49.8321035,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738980161793,54.4989035,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738980163804,36.16927497,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738980164201,16.16927497,192.86,192.84,0.03]
["bitfinex","SOLUSD",1738980165626,16.42025497,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738980165925,41.08705497,192.85,192.84,0.03]
["bitfinex","SOLUSD",1738980166098,0.25098,192.81,192.77,0.03]
["bitfinex","SOLUSD",1738980166298,16.16927497,192.78,192.77,0.03]
["bitfinex","SOLUSD",1738980166912,1.22371647,192.81,192.77,0.03]
["bitfinex","SOLUSD",1738980166913,16.16927497,192.79,192.77,0.03]
["bitfinex","SOLUSD",1738980167117,20.0,192.78,192.77,0.03]
["bitfinex","SOLUSD",1738980167901,16.16927497,192.83,192.77,0.03]
["bitfinex","SOLUSD",1738980168205,16.16927497,192.82,192.77,80.36]
["bitfinex","SOLUSD",1738980168516,36.16927497,192.82,192.77,80.36]
["bitfinex","SOLUSD",1738980169424,16.16927497,192.79,192.77,80.36]
["bitfinex","SOLUSD",1738980169724,16.16927497,192.78,192.77,0.03]
["bitfinex","SOLUSD",1738980171928,16.16927497,192.8,192.77,0.03]
["bitfinex","SOLUSD",1738980173201,16.16927497,192.78,192.77,0.03]
["bitfinex","SOLUSD",1738980175120,16.29476497,192.78,192.77,0.03]
["bitfinex","SOLUSD",1738980175329,20.96326497,192.78,192.77,0.03]
["bitfinex","SOLUSD",1738980175499,21.08875497,192.78,192.77,0.03]
["bitfinex","SOLUSD",1738980176114,16.16927497,192.78,192.77,0.03]
["bitfinex","SOLUSD",1738980176403,16.16927497,192.79,192.77,0.03]
["bitfinex","SOLUSD",1738980177929,16.16927497,192.8,192.77,0.03]
["bitfinex","SOLUSD",1738980178515,16.16927497,192.79,192.77,0.03]
["bitfinex","SOLUSD",1738980179813,16.16927497,192.8,192.77,0.03]
["bitfinex","SOLUSD",1738980180125,16.16927497,192.83,192.77,0.03]
["bitfinex","SOLUSD",1738980180328,20.0,192.8,192.77,0.03]
["bitfinex","SOLUSD",1738980180522,16.16927497,192.83,192.77,96.52927497]
["bitfinex","SOLUSD",1738980180826,16.23227497,192.86,192.79,16.16927497]
["bitfinex","SOLUSD",1738980181021,16.16927497,192.84,192.77,96.52927497]
["bitfinex","SOLUSD",1738980181206,16.16927497,192.82,192.77,80.36]
["bitfinex","SOLUSD",1738980181411,16.16927497,192.84,192.77,96.52927497]
["bitfinex","SOLUSD",1738980181827,16.16927497,192.84,192.78,16.16927497]
["bitfinex","SOLUSD",1738980182031,36.23227497,192.86,192.79,16.16927497]
["bitfinex","SOLUSD",1738980182236,16.23227497,192.86,192.79,16.16927497]
["bitfinex","SOLUSD",1738980182839,36.23227497,192.86,192.79,16.16927497]
["bitfinex","SOLUSD",1738980183033,36.23227497,192.86,192.8,4.668]
["bitfinex","SOLUSD",1738980184216,16.16927497,192.85,192.78,20.83777497]
["bitfinex","SOLUSD",1738980185329,0.063,192.86,192.81,16.16927497]
["bitfinex","SOLUSD",1738980185506,0.063,192.86,192.81,96.49927497]
["bitfinex","SOLUSD",1738980185714,0.063,192.86,192.82,16.16927497]
["bitfinex","SOLUSD",1738980185924,0.063,192.86,192.81,96.49927497]
["bitfinex","SOLUSD",1738980186127,16.16927497,192.83,192.81,80.33]
["bitfinex","SOLUSD",1738980186332,16.16927497,192.84,192.81,80.33]
["bitfinex","SOLUSD",1738980186515,0.063,192.86,192.81,80.33]
["bitfinex","SOLUSD",1738980186910,16.23227497,192.86,192.81,80.33]
["bitfinex","SOLUSD",1738980187108,16.16927497,192.83,192.81,80.33]
["bitfinex","SOLUSD",1738980189012,16.16927497,192.82,192.78,137.4]
["bitfinex","SOLUSD",1738980189225,16.16927497,192.81,192.77,80.36]
["bitfinex","SOLUSD",1738980190119,16.16927497,192.82,192.77,80.36]
["bitfinex","SOLUSD",1738980190325,16.23227497,192.84,192.77,101.19797497]
["bitfinex","SOLUSD",1738980190519,0.063,192.84,192.79,16.16927497]
["bitfinex","SOLUSD",1738980190727,0.063,192.84,192.8,16.16927497]
["bitfinex","SOLUSD",1738980190922,20.0,192.83,192.79,16.16927497]
["bitfinex","SOLUSD",1738980191244,0.063,192.84,192.8,4.668]
["bitfinex","SOLUSD",1738980191442,0.063,192.84,192.8,84.998]
["bitfinex","SOLUSD",1738980193325,0.063,192.84,192.8,80.33]
["bitfinex","SOLUSD",1738980193522,16.16927497,192.83,192.8,80.33]
["bitfinex","SOLUSD",1738980195457,40.83657497,192.83,192.8,80.33]
["bitfinex","SOLUSD",1738980195745,16.16927497,192.81,192.77,0.03]
["bitfinex","SOLUSD",1738980195962,16.16927497,192.8,192.77,0.03]
["bitfinex","SOLUSD",1738980196318,16.16927497,192.81,192.77,0.03]
["bitfinex","SOLUSD",1738980196823,16.16927497,192.79,192.77,0.03]
["bitfinex","SOLUSD",1738980197043,36.16927497,192.78,192.77,0.03]
["bitfinex","SOLUSD",1738980197322,49.8321035,192.78,192.77,0.03]
["bitfinex","SOLUSD",1738980197550,50.80498658,192.78,192.77,0.03]
["bitfinex","SOLUSD",1738980197821,50.80498658,192.78,192.7,0.03]
["bitfinex","SOLUSD",1738980197822,20.0,192.74,192.7,0.03]
["bitfinex","SOLUSD",1738980198022,16.16927497,192.71,192.7,0.03]
["bitfinex","SOLUSD",1738980200116,16.29476497,192.72,192.7,0.03]
["bitfinex","SOLUSD",1738980200738,16.16927497,192.73,192.7,0.03]
["bitfinex","SOLUSD",1738980201645,36.16927497,192.74,192.7,0.03]
["bitfinex","SOLUSD",1738980202934,36.16927497,192.73,192.7,0.03]
["bitfinex","SOLUSD",1738980203657,29.8321035,192.71,192.7,0.03]
["bitfinex","SOLUSD",1738980205060,34.5023035,192.71,192.7,0.03]
["bitfinex","SOLUSD",1738980207161,22.48467497,192.73,192.7,0.03]
["bitfinex","SOLUSD",1738980207663,17.81497497,192.73,192.7,0.03]
["bitfinex","SOLUSD",1738980207973,20.0,192.72,192.7,0.03]
["bitfinex","SOLUSD",1738980208149,16.29476497,192.71,192.7,0.03]
["bitfinex","SOLUSD",1738980208741,29.8321035,192.71,192.7,0.03]
["bitfinex","SOLUSD",1738980209171,34.5023035,192.71,192.7,0.03]
["bitfinex","SOLUSD",1738980210530,16.16927497,192.73,192.7,0.03]
["bitfinex","SOLUSD",1738980210736,16.16927497,192.76,192.7,0.03]
["bitfinex","SOLUSD",1738980211244,36.16927497,192.75,192.7,0.03]
["bitfinex","SOLUSD",1738980211735,16.29476497,192.76,192.7,0.03]
["bitfinex","SOLUSD",1738980212444,36.16927497,192.75,192.7,0.03]
["bitfinex","SOLUSD",1738980212852,20.0,192.75,192.7,0.03]
["bitfinex","SOLUSD",1738980213156,36.16927497,192.75,192.7,0.03]
["bitfinex","SOLUSD",1738980213735,16.29476497,192.74,192.7,0.03]
["bitfinex","SOLUSD",1738980213942,36.16927497,192.73,192.7,0.03]
["bitfinex","SOLUSD",1738980214149,16.16927497,192.72,192.7,0.03]
["bitfinex","SOLUSD",1738980215035,16.16927497,192.71,192.7,0.03]
["bitfinex","SOLUSD",1738980215240,16.29476497,192.71,192.7,0.03]
["bitfinex","SOLUSD",1738980215853,20.96496497,192.71,192.7,0.03]
["bitfinex","SOLUSD",1738980216154,34.5023035,192.71,192.7,0.03]
["bitfinex","SOLUSD",1738980225565,35.47554784,192.71,192.7,0.03]
["bitfinex","SOLUSD",1738980226566,20.25098,192.68,192.67,0.03]
["bitfinex","SOLUSD",1738980226766,50.80558995,192.68,192.67,0.03]
["bitfinex","SOLUSD",1738980226951,49.8321035,192.68,192.67,0.03]
["bitfinex","SOLUSD",1738980227382,36.29476497,192.68,192.67,0.03]
["bitfinex","SOLUSD",1738980227546,0.12549,192.68,192.67,0.03]
["bitfinex","SOLUSD",1738980227750,36.29476497,192.68,192.67,0.03]
["bitfinex","SOLUSD",1738980230183,34.5030035,192.68,192.67,0.03]
["bitfinex","SOLUSD",1738980230356,35.47631396,192.68,192.67,0.03]
["bitfinex","SOLUSD",1738980233471,13.66282853,192.67,192.66,0.02458262]
["bitfinex","SOLUSD",1738980233666,29.8321035,192.67,192.66,0.02458262]
["bitfinex","SOLUSD",1738980234576,34.5032035,192.67,192.66,0.02458262]
["bitfinex","SOLUSD",1738980238680,29.66372629,192.67,192.66,0.02458262]
["bitfinex","SOLUSD",1738980246081,20.0,192.63,192.51,4.675]
["bitfinex","SOLUSD",1738980246376,20.0,192.58,192.54,10.35638593]
["bitfinex","SOLUSD",1738980246577,6.82812173,192.66,192.55,8.2269]
["bitfinex","SOLUSD",1738980246882,20.0,192.64,192.55,225.9569]
["bitfinex","SOLUSD",1738980247382,12.71246462,192.71,192.55,225.9569]
["bitfinex","SOLUSD",1738980247568,4.6704,192.7,192.58,1.0]
["bitfinex","SOLUSD",1738980247771,8.10442597,192.69,192.64,10.35638593]
["bitfinex","SOLUSD",1738980247970,8.10442597,192.69,192.65,10.35638593]
["bitfinex","SOLUSD",1738980248985,8.10442597,192.69,192.68,10.35638593]
["bitfinex","SOLUSD",1738980249179,8.10442597,192.69,192.68,154.36678593]
["bitfinex","SOLUSD",1738980249385,8.10442597,192.69,192.68,155.98328593]
["bitfinex","SOLUSD",1738980250497,0.063,192.71,192.68,202.07972965]
["bitfinex","SOLUSD",1738980250664,0.063,192.71,192.7,32.30424084]
["bitfinex","SOLUSD",1738980250990,0.063,192.71,192.7,16.15212042]
["bitfinex","SOLUSD",1738980252372,0.063,192.71,192.7,20.82252042]
["bitfinex","SOLUSD",1738980254394,0.063,192.71,192.7,16.15212042]
["bitfinex","SOLUSD",1738980254602,0.063,192.71,192.68,160.16252042]
["bitfinex","SOLUSD",1738980254786,0.063,192.71,192.68,22.76252042]
["bitfinex","SOLUSD",1738980255183,0.063,192.71,192.7,16.15212042]
["bitfinex","SOLUSD",1738980256477,0.063,192.71,192.57,16.15212042]
["bitfinex","SOLUSD",1738980256478,13.66282853,192.66,192.57,16.15212042]
["bitfinex","SOLUSD",1738980256680,13.66282853,192.66,192.51,137.4]
["bitfinex","SOLUSD",1738980256681,16.15212042,192.61,192.54,16.15212042]
["bitfinex","SOLUSD",1738980256878,20.0,192.58,192.54,16.15212042]
["bitfinex","SOLUSD",1738980257474,16.27761042,192.62,192.55,16.15212042]
["bitfinex","SOLUSD",1738980257684,0.12549,192.62,192.56,16.15212042]
["bitfinex","SOLUSD",1738980257885,20.0,192.59,192.55,16.15212042]
["bitfinex","SOLUSD",1738980258589,20.0,192.59,192.52,16.15212042]
["bitfinex","SOLUSD",1738980258590,20.0,192.57,192.52,16.15212042]
["bitfinex","SOLUSD",1738980258778,4.6731,192.59,192.53,16.15212042]
["bitfinex","SOLUSD",1738980261594,1.47803488,192.62,192.54,16.15212042]
["bitfinex","SOLUSD",1738980261595,20.0,192.58,192.54,16.15212042]
["bitfinex","SOLUSD",1738980261805,20.0,192.58,192.55,16.15212042]
["bitfinex","SOLUSD",1738980262292,20.0,192.58,192.54,16.15212042]
["bitfinex","SOLUSD",1738980263502,24.6731,192.59,192.53,16.18212042]
["bitfinex","SOLUSD",1738980264200,40.82522042,192.59,192.53,16.18212042]
["bitfinex","SOLUSD",1738980264802,24.6731,192.59,192.53,16.18212042]
["bitfinex","SOLUSD",1738980265403,0.12549,192.58,192.53,16.18212042]
["bitfinex","SOLUSD",1738980265596,20.95111042,192.58,192.53,0.03]
["bitfinex","SOLUSD",1738980266501,16.15212042,192.57,192.53,0.03]
["bitfinex","SOLUSD",1738980266806,20.82582042,192.57,192.53,0.03]
["bitfinex","SOLUSD",1738980270028,36.15212042,192.56,192.53,0.03]
["bitfinex","SOLUSD",1738980270305,16.15212042,192.55,192.53,0.03]
["bitfinex","SOLUSD",1738980270500,20.0,192.56,192.53,0.03]
["bitfinex","SOLUSD",1738980271805,20.0,192.56,192.53,16.18212042]
["bitfinex","SOLUSD",1738980271985,20.0,192.56,192.55,16.15212042]
["bitfinex","SOLUSD",1738980272509,20.0,192.56,192.53,16.18212042]
["bitfinex","SOLUSD",1738980272907,20.0,192.56,192.53,158.25652042]
["bitfinex","SOLUSD",1738980274411,20.0,192.56,192.54,16.15212042]
["bitfinex","SOLUSD",1738980274625,20.0,192.56,192.54,10.36115686]
["bitfinex","SOLUSD",1738980276212,20.0,192.56,192.53,152.46555686]
["bitfinex","SOLUSD",1738980281014,10.36115686,192.58,192.53,142.1044]
["bitfinex","SOLUSD",1738980281225,15.03455686,192.58,192.53,137.43]
["bitfinex","SOLUSD",1738980281510,10.36115686,192.56,192.53,137.43]
["bitfinex","SOLUSD",1738980281819,10.36115686,192.55,192.53,137.43]
["bitfinex","SOLUSD",1738980282389,10.36115686,192.57,192.53,137.43]
["bitfinex","SOLUSD",1738980282994,15.03485686,192.57,192.53,0.03]
["bitfinex","SOLUSD",1738980283199,35.03445686,192.58,192.53,0.03]
["bitfinex","SOLUSD",1738980284026,10.36115686,192.57,192.53,0.03]
["bitfinex","SOLUSD",1738980284226,30.48664686,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738980284512,11.71370174,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738980284900,31.71370174,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738980285108,36.38800174,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738980285513,9.8051952,192.56,192.53,0.03]
["bitfinex","SOLUSD",1738980285514,10.36115686,192.58,192.53,0.03]
["bitfinex","SOLUSD",1738980285924,20.0,192.55,192.53,0.03]
["bitfinex","SOLUSD",1738980288506,15.03485686,192.57,192.53,0.03]
["bitfinex","SOLUSD",1738980291120,10.36115686,192.56,192.53,0.03]
["bitfinex","SOLUSD",1738980291314,15.03495686,192.56,192.53,0.03]
["bitfinex","SOLUSD",1738980292625,15.03475686,192.57,192.53,0.03]
["bitfinex","SOLUSD",1738980294443,4.6736,192.57,192.53,0.03]
["bitfinex","SOLUSD",1738980295034,17.49869,192.61,192.54,10.36115686]
["bitfinex","SOLUSD",1738980295035,16.62545686,192.61,192.54,10.36115686]
["bitfinex","SOLUSD",1738980295217,16.62545686,192.61,192.54,228.09115686]
["bitfinex","SOLUSD",1738980295427,20.0,192.58,192.54,228.09115686]
["bitfinex","SOLUSD",1738980296721,20.0,192.58,192.54,232.76535686]
["bitfinex","SOLUSD",1738980297121,20.0,192.58,192.54,222.4042]
["bitfinex","SOLUSD",1738980298228,20.0,192.58,192.54,232.76535686]
["bitfinex","SOLUSD",1738980300337,15.03345686,192.63,192.57,10.36115686]
["bitfinex","SOLUSD",1738980300528,15.03305686,192.65,192.58,10.36115686]
["bitfinex","SOLUSD",1738980300714,20.0,192.62,192.58,228.09115686]
["bitfinex","SOLUSD",1738980301031,20.0,192.61,192.58,217.73]
["bitfinex","SOLUSD",1738980301625,30.36115686,192.63,192.58,217.73]
["bitfinex","SOLUSD",1738980302432,10.36115686,192.59,192.58,217.73]
["bitfinex","SOLUSD",1738980302736,10.36115686,192.59,192.53,217.76]
["bitfinex","SOLUSD",1738980302920,10.36115686,192.58,192.53,217.76]
["bitfinex","SOLUSD",1738980303321,10.36115686,192.59,192.53,222.4345]
["bitfinex","SOLUSD",1738980306213,15.03435686,192.59,192.53,217.76]
["bitfinex","SOLUSD",1738980307836,15.03435686,192.59,192.53,222.4345]
["bitfinex","SOLUSD",1738980308038,15.03435686,192.59,192.53,232.79565686]
["bitfinex","SOLUSD",1738980311234,10.36115686,192.58,192.53,217.76]
["bitfinex","SOLUSD",1738980311418,10.36115686,192.57,192.53,217.76]
["bitfinex","SOLUSD",1738980312341,10.36115686,192.58,192.53,217.76]
["bitfinex","SOLUSD",1738980312835,10.36115686,192.57,192.53,217.76]
["bitfinex","SOLUSD",1738980318441,10.36115686,192.58,192.53,217.76]
["bitfinex","SOLUSD",1738980318785,20.0,192.58,192.53,232.79565686]
["bitfinex","SOLUSD",1738980319941,20.0,192.58,192.53,222.4345]
["bitfinex","SOLUSD",1738980321138,30.36115686,192.59,192.53,222.4345]
["bitfinex","SOLUSD",1738980321352,4.6728,192.6,192.53,222.4345]
["bitfinex","SOLUSD",1738980321353,10.48664686,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738980321642,20.0,192.51,192.47,0.03]
["bitfinex","SOLUSD",1738980322439,1.0,192.55,192.49,10.36115686]
["bitfinex","SOLUSD",1738980322440,10.36115686,192.55,192.49,10.36115686]
["bitfinex","SOLUSD",1738980322644,11.94105686,192.58,192.52,10.36115686]
["bitfinex","SOLUSD",1738980322821,6.4245,192.6,192.52,10.36115686]
["bitfinex","SOLUSD",1738980322822,4.6731,192.6,192.55,10.36115686]
["bitfinex","SOLUSD",1738980323024,10.36115686,192.61,192.55,10.36115686]
["bitfinex","SOLUSD",1738980323336,8.10442597,192.62,192.56,10.36115686]
["bitfinex","SOLUSD",1738980323529,11.94105686,192.63,192.58,10.36115686]
["bitfinex","SOLUSD",1738980323530,1.5799,192.63,192.58,10.36115686]
["bitfinex","SOLUSD",1738980323729,1.5799,192.63,192.57,10.36115686]
["bitfinex","SOLUSD",1738980323937,11.94105686,192.63,192.57,10.36115686]
["bitfinex","SOLUSD",1738980324343,7.16208722,192.65,192.61,10.36115686]
["bitfinex","SOLUSD",1738980324523,7.16208722,192.65,192.62,10.36115686]
["bitfinex","SOLUSD",1738980325247,7.16208722,192.65,192.64,10.36115686]
["bitfinex","SOLUSD",1738980325546,7.16208722,192.65,192.62,147.76115686]
["bitfinex","SOLUSD",1738980326450,15.03185686,192.69,192.62,147.76115686]
["bitfinex","SOLUSD",1738980326645,10.36115686,192.69,192.63,10.36115686]
["bitfinex","SOLUSD",1738980326951,20.0,192.67,192.64,10.36115686]
["bitfinex","SOLUSD",1738980327746,20.0,192.66,192.64,137.4]
["bitfinex","SOLUSD",1738980328244,20.0,192.66,192.61,137.4]
["bitfinex","SOLUSD",1738980328245,10.36115686,192.65,192.61,137.4]
["bitfinex","SOLUSD",1738980328440,10.36115686,192.62,192.57,137.4]
["bitfinex","SOLUSD",1738980328642,10.36115686,192.61,192.57,137.4]
["bitfinex","SOLUSD",1738980329036,10.36115686,192.6,192.57,137.4]
["bitfinex","SOLUSD",1738980329648,10.36115686,192.61,192.57,137.4]
["bitfinex","SOLUSD",1738980333230,10.36115686,192.59,192.57,80.33]
["bitfinex","SOLUSD",1738980333432,10.36115686,192.58,192.57,80.33]
["bitfinex","SOLUSD",1738980333634,10.36115686,192.58,192.57,217.73]
["bitfinex","SOLUSD",1738980334735,20.0,192.58,192.57,217.73]
["bitfinex","SOLUSD",1738980337962,10.36115686,192.61,192.57,217.73]
["bitfinex","SOLUSD",1738980338354,15.03375686,192.61,192.57,217.73]
["bitfinex","SOLUSD",1738980338741,10.36115686,192.61,192.57,217.73]
["bitfinex","SOLUSD",1738980339272,15.03375686,192.61,192.57,217.73]
["bitfinex","SOLUSD",1738980341263,30.36115686,192.62,192.57,217.73]
["bitfinex","SOLUSD",1738980341761,35.03355686,192.62,192.57,217.73]
["bitfinex","SOLUSD",1738980344252,20.0,192.6,192.57,217.73]
["bitfinex","SOLUSD",1738980345157,15.03355686,192.62,192.57,217.73]
["bitfinex","SOLUSD",1738980345338,15.09655686,192.62,192.57,217.73]
["bitfinex","SOLUSD",1738980345860,10.36115686,192.61,192.57,217.73]
["bitfinex","SOLUSD",1738980348059,20.0,192.59,192.57,217.73]
["bitfinex","SOLUSD",1738980348263,20.0,192.59,192.57,232.76475686]
["bitfinex","SOLUSD",1738980349368,0.063,192.62,192.57,228.09115686]
["bitfinex","SOLUSD",1738980349565,10.36115686,192.6,192.57,217.73]
["bitfinex","SOLUSD",1738980349746,10.36115686,192.58,192.57,217.73]
["bitfinex","SOLUSD",1738980350153,15.03445686,192.58,192.57,217.73]
["bitfinex","SOLUSD",1738980351045,15.03445686,192.58,192.57,137.4]
["bitfinex","SOLUSD",1738980351259,15.03445686,192.58,192.53,0.03]
["bitfinex","SOLUSD",1738980351260,20.0,192.55,192.53,0.03]
["bitfinex","SOLUSD",1738980351474,10.36115686,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738980352343,15.03545686,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738980353962,15.16094686,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738980355646,28.57279539,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738980355960,15.16094686,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738980356162,15.03545686,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738980358046,28.57279539,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738980358251,20.0,192.51,192.47,0.03]
["bitfinex","SOLUSD",1738980358565,10.36115686,192.49,192.47,0.03]
["bitfinex","SOLUSD",1738980358758,10.36115686,192.48,192.47,0.03]
["bitfinex","SOLUSD",1738980359452,20.0,192.51,192.47,0.03]
["bitfinex","SOLUSD",1738980359453,10.36115686,192.5,192.47,0.03]
["bitfinex","SOLUSD",1738980360169,35.03625686,192.51,192.47,0.03]
["bitfinex","SOLUSD",1738980360568,10.36115686,192.52,192.47,0.03]
["bitfinex","SOLUSD",1738980360749,10.36115686,192.5,192.47,0.03]
["bitfinex","SOLUSD",1738980360946,20.0,192.48,192.47,0.03]
["bitfinex","SOLUSD",1738980361165,10.36115686,192.49,192.47,0.03]
["bitfinex","SOLUSD",1738980361470,10.36115686,192.48,192.47,0.03]
["bitfinex","SOLUSD",1738980361666,15.03695686,192.48,192.47,0.03]
["bitfinex","SOLUSD",1738980361882,15.16244686,192.48,192.47,0.03]
["bitfinex","SOLUSD",1738980362050,28.57429539,192.48,192.47,0.03]
["bitfinex","SOLUSD",1738980363369,20.0,192.44,192.41,137.4]
["bitfinex","SOLUSD",1738980363670,10.36115686,192.42,192.37,217.73]
["bitfinex","SOLUSD",1738980363851,10.36115686,192.41,192.37,217.73]
["bitfinex","SOLUSD",1738980364053,10.36115686,192.39,192.36,0.03]
["bitfinex","SOLUSD",1738980364360,30.36115686,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980364574,30.48664686,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980364949,44.02398539,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980365562,48.70238539,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980365764,35.16504686,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980366283,49.67724225,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980367056,35.03955686,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980367585,48.70238539,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980367956,48.57689539,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980368185,35.03955686,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980372293,48.57689539,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980372756,48.70238539,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980373160,49.67736656,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980373867,48.70238539,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980376184,49.67738075,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980378776,48.57689539,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980379891,48.70238539,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980380077,48.57689539,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980380665,48.70238539,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980381060,48.57689539,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980381518,35.16504686,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980382395,48.57689539,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738980385293,15.27312853,192.36,192.24,212.32089954]
["bitfinex","SOLUSD",1738980385498,10.36115686,192.27,192.24,212.32089954]
["bitfinex","SOLUSD",1738980386199,10.36115686,192.25,192.24,74.92089954]
["bitfinex","SOLUSD",1738980386501,10.48664686,192.25,192.24,74.92089954]
["bitfinex","SOLUSD",1738980386690,10.48664686,192.25,192.24,13.68194618]
["bitfinex","SOLUSD",1738980386870,24.02398539,192.25,192.24,13.68194618]
["bitfinex","SOLUSD",1738980387069,28.16882284,192.25,192.24,13.68194618]
["bitfinex","SOLUSD",1738980387279,10.36115686,192.14,192.09,137.4]
["bitfinex","SOLUSD",1738980387573,4.6818,192.24,192.14,6.0758]
["bitfinex","SOLUSD",1738980387788,10.36115686,192.24,192.17,10.36115686]
["bitfinex","SOLUSD",1738980387989,10.36115686,192.23,192.14,143.4758]
["bitfinex","SOLUSD",1738980388181,20.0,192.2,192.16,10.36115686]
["bitfinex","SOLUSD",1738980388386,20.0,192.2,192.16,147.76115686]
["bitfinex","SOLUSD",1738980388584,10.36115686,192.24,192.17,10.36115686]
["bitfinex","SOLUSD",1738980388789,20.0,192.21,192.17,152.44435686]
["bitfinex","SOLUSD",1738980388978,10.36115686,192.26,192.19,10.36115686]
["bitfinex","SOLUSD",1738980389299,20.0,192.22,192.18,10.36115686]
["bitfinex","SOLUSD",1738980389501,10.36115686,192.28,192.21,10.36115686]
["bitfinex","SOLUSD",1738980389672,10.36115686,192.32,192.25,10.36115686]
["bitfinex","SOLUSD",1738980389873,12.59016668,192.37,192.25,147.76115686]
["bitfinex","SOLUSD",1738980390076,10.36115686,192.3,192.25,137.4]
["bitfinex","SOLUSD",1738980390296,10.36115686,192.31,192.25,137.4]
["bitfinex","SOLUSD",1738980390791,20.0,192.29,192.25,147.76115686]
["bitfinex","SOLUSD",1738980390988,10.36115686,192.32,192.25,152.44245686]
["bitfinex","SOLUSD",1738980391190,10.36115686,192.33,192.26,10.36115686]
["bitfinex","SOLUSD",1738980391384,10.36115686,192.34,192.27,10.36115686]
["bitfinex","SOLUSD",1738980391704,10.36115686,192.34,192.27,147.76115686]
["bitfinex","SOLUSD",1738980391907,10.36115686,192.33,192.27,137.4]
["bitfinex","SOLUSD",1738980392084,10.36115686,192.28,192.27,137.4]
["bitfinex","SOLUSD",1738980392287,10.36115686,192.28,192.23,142.0816]
["bitfinex","SOLUSD",1738980392682,10.36115686,192.29,192.23,142.0816]
["bitfinex","SOLUSD",1738980392868,10.36115686,192.3,192.25,0.03]
["bitfinex","SOLUSD",1738980393091,30.36115686,192.32,192.25,10.39115686]
["bitfinex","SOLUSD",1738980393291,30.36115686,192.32,192.25,147.79115686]
["bitfinex","SOLUSD",1738980394003,20.0,192.3,192.26,10.36115686]
["bitfinex","SOLUSD",1738980394210,20.0,192.3,192.27,10.36115686]
["bitfinex","SOLUSD",1738980394369,20.0,192.3,192.26,10.36115686]
["bitfinex","SOLUSD",1738980395674,4.6791,192.35,192.28,10.36115686]
["bitfinex","SOLUSD",1738980395675,10.36115686,192.35,192.28,10.36115686]
["bitfinex","SOLUSD",1738980395991,20.0,192.34,192.3,10.36115686]
["bitfinex","SOLUSD",1738980396181,20.0,192.34,192.31,10.36115686]
["bitfinex","SOLUSD",1738980396370,20.0,192.34,192.29,10.36115686]
["bitfinex","SOLUSD",1738980396577,20.0,192.33,192.29,137.4]
["bitfinex","SOLUSD",1738980396973,10.36115686,192.32,192.29,137.4]
["bitfinex","SOLUSD",1738980397804,10.36115686,192.33,192.29,137.4]
["bitfinex","SOLUSD",1738980398478,10.36115686,192.3,192.28,137.4]
["bitfinex","SOLUSD",1738980398682,20.0,192.3,192.28,137.4]
["bitfinex","SOLUSD",1738980398877,10.36115686,192.34,192.28,152.44165686]
["bitfinex","SOLUSD",1738980399085,1.5716,192.38,192.29,10.36115686]
["bitfinex","SOLUSD",1738980399285,24.6782,192.39,192.29,137.4]
["bitfinex","SOLUSD",1738980399681,24.6782,192.39,192.3,4.6801]
["bitfinex","SOLUSD",1738980399881,24.6782,192.39,192.3,142.0801]
["bitfinex","SOLUSD",1738980400296,20.0,192.34,192.3,152.44125686]
["bitfinex","SOLUSD",1738980400899,20.0,192.35,192.31,10.36115686]
["bitfinex","SOLUSD",1738980401694,20.0,192.34,192.3,152.44125686]
["bitfinex","SOLUSD",1738980402990,20.0,192.35,192.31,15.04085686]
["bitfinex","SOLUSD",1738980403190,10.36115686,192.35,192.3,137.4]
["bitfinex","SOLUSD",1738980403707,30.36115686,192.36,192.3,137.4]
["bitfinex","SOLUSD",1738980403914,30.36115686,192.36,192.3,147.76115686]
["bitfinex","SOLUSD",1738980404821,20.0,192.35,192.31,10.36115686]
["bitfinex","SOLUSD",1738980405189,20.0,192.35,192.31,15.04085686]
["bitfinex","SOLUSD",1738980406112,20.0,192.34,192.31,4.6797]
["bitfinex","SOLUSD",1738980407395,0.063,192.35,192.31,15.04085686]
["bitfinex","SOLUSD",1738980407591,20.063,192.35,192.32,10.36115686]
["bitfinex","SOLUSD",1738980408087,0.063,192.35,192.34,10.36115686]
["bitfinex","SOLUSD",1738980408419,0.063,192.35,192.34,147.76115686]
["bitfinex","SOLUSD",1738980409114,0.063,192.35,192.34,229.56115686]
["bitfinex","SOLUSD",1738980409318,0.0001,192.35,192.34,243.09849539]
["bitfinex","SOLUSD",1738980409521,0.063,192.47,192.37,1.0]
["bitfinex","SOLUSD",1738980409703,0.063,192.47,192.43,10.36115686]
["bitfinex","SOLUSD",1738980410010,20.0,192.46,192.43,147.76115686]
["bitfinex","SOLUSD",1738980410186,0.063,192.47,192.43,147.76115686]
["bitfinex","SOLUSD",1738980410387,0.063,192.47,192.44,10.36115686]
["bitfinex","SOLUSD",1738980410589,0.063,192.47,192.46,16.20178757]
["bitfinex","SOLUSD",1738980411310,0.063,192.47,192.45,16.20178757]
["bitfinex","SOLUSD",1738980411611,0.063,192.47,192.46,20.87798757]
["bitfinex","SOLUSD",1738980411783,0.063,192.47,192.46,158.27798757]
["bitfinex","SOLUSD",1738980412519,0.063,192.47,192.46,137.4]
["bitfinex","SOLUSD",1738980414120,16.26478757,192.47,192.44,137.4]
["bitfinex","SOLUSD",1738980415096,16.20178757,192.45,192.44,137.4]
["bitfinex","SOLUSD",1738980416501,20.87828757,192.45,192.44,137.4]
["bitfinex","SOLUSD",1738980417409,16.20178757,192.45,192.44,137.4]
["bitfinex","SOLUSD",1738980419621,16.20178757,192.45,192.38,158.27998757]
["bitfinex","SOLUSD",1738980419812,36.20178757,192.44,192.38,239.07998757]
["bitfinex","SOLUSD",1738980420519,36.20178757,192.44,192.35,1.0]
["bitfinex","SOLUSD",1738980420520,16.20178757,192.42,192.36,16.20178757]
["bitfinex","SOLUSD",1738980420826,20.0,192.4,192.36,16.20178757]
["bitfinex","SOLUSD",1738980421120,20.0,192.4,192.38,16.20178757]
["bitfinex","SOLUSD",1738980421508,20.0,192.41,192.38,16.20178757]
["bitfinex","SOLUSD",1738980421693,16.20178757,192.44,192.38,234.40178757]
["bitfinex","SOLUSD",1738980423518,20.0,192.42,192.39,16.20178757]
["bitfinex","SOLUSD",1738980424603,20.0,192.42,192.38,239.07988757]
["bitfinex","SOLUSD",1738980425001,16.20178757,192.43,192.38,218.2]
["bitfinex","SOLUSD",1738980425207,16.20178757,192.42,192.38,218.2]
["bitfinex","SOLUSD",1738980425436,16.20178757,192.43,192.38,218.2]
["bitfinex","SOLUSD",1738980426238,16.20178757,192.42,192.38,218.2]
["bitfinex","SOLUSD",1738980426439,16.20178757,192.39,192.36,137.4]
["bitfinex","SOLUSD",1738980426613,16.20178757,192.37,192.34,218.2]
["bitfinex","SOLUSD",1738980426800,16.20178757,192.36,192.34,218.2]
["bitfinex","SOLUSD",1738980427545,16.20178757,192.35,192.3,218.2]
["bitfinex","SOLUSD",1738980427703,16.20178757,192.34,192.3,218.2]
["bitfinex","SOLUSD",1738980428037,16.20178757,192.33,192.3,218.2]
["bitfinex","SOLUSD",1738980428206,16.20178757,192.32,192.3,218.2]
["bitfinex","SOLUSD",1738980428402,16.20178757,192.31,192.3,218.2]
["bitfinex","SOLUSD",1738980429230,16.20178757,192.31,192.25,0.03]
["bitfinex","SOLUSD",1738980429231,20.0,192.28,192.25,0.03]
["bitfinex","SOLUSD",1738980429423,16.20178757,192.26,192.25,0.03]
["bitfinex","SOLUSD",1738980429940,29.8646161,192.26,192.25,0.03]
["bitfinex","SOLUSD",1738980430158,20.12549,192.22,192.13,16.20178757]
["bitfinex","SOLUSD",1738980430429,16.20178757,192.2,192.13,153.60178757]
["bitfinex","SOLUSD",1738980430606,16.20178757,192.22,192.15,16.20178757]
["bitfinex","SOLUSD",1738980430809,16.20178757,192.2,192.13,158.28598757]
["bitfinex","SOLUSD",1738980431018,16.20178757,192.19,192.13,137.4]
["bitfinex","SOLUSD",1738980431220,16.20178757,192.17,192.13,137.4]
["bitfinex","SOLUSD",1738980431636,16.20178757,192.18,192.13,137.4]
["bitfinex","SOLUSD",1738980431955,20.0,192.16,192.13,136.9]
["bitfinex","SOLUSD",1738980432262,20.0,192.16,192.13,136.93]
["bitfinex","SOLUSD",1738980432621,16.20178757,192.18,192.13,136.93]
["bitfinex","SOLUSD",1738980432843,16.20178757,192.17,192.13,136.93]
["bitfinex","SOLUSD",1738980433721,20.0,192.16,192.13,153.13178757]
["bitfinex","SOLUSD",1738980433913,20.0,192.16,192.15,16.20178757]
["bitfinex","SOLUSD",1738980434115,16.20178757,192.22,192.15,16.20178757]
["bitfinex","SOLUSD",1738980434353,16.20178757,192.22,192.16,16.20178757]
["bitfinex","SOLUSD",1738980434536,20.0,192.19,192.16,16.20178757]
["bitfinex","SOLUSD",1738980435059,20.0,192.19,192.16,153.10178757]
["bitfinex","SOLUSD",1738980435351,16.20178757,192.2,192.16,136.9]
["bitfinex","SOLUSD",1738980436648,20.0,192.19,192.16,136.9]
["bitfinex","SOLUSD",1738980436950,16.20178757,192.23,192.16,153.10178757]
["bitfinex","SOLUSD",1738980437152,20.0,192.2,192.16,153.10178757]
["bitfinex","SOLUSD",1738980437534,20.0,192.2,192.17,16.20178757]
["bitfinex","SOLUSD",1738980438050,16.20178757,192.24,192.18,16.20178757]
["bitfinex","SOLUSD",1738980438259,16.20178757,192.25,192.19,16.20178757]
["bitfinex","SOLUSD",1738980438557,20.0,192.22,192.19,153.10178757]
["bitfinex","SOLUSD",1738980439143,36.20178757,192.26,192.19,153.10178757]
["bitfinex","SOLUSD",1738980439442,16.20178757,192.27,192.21,16.20178757]
["bitfinex","SOLUSD",1738980439964,20.0,192.24,192.2,16.20178757]
["bitfinex","SOLUSD",1738980440662,20.0,192.26,192.21,16.20178757]
["bitfinex","SOLUSD",1738980440839,16.20178757,192.3,192.23,16.20178757]
["bitfinex","SOLUSD",1738980441053,20.0,192.27,192.23,153.10178757]
["bitfinex","SOLUSD",1738980441866,16.20178757,192.32,192.26,16.20178757]
["bitfinex","SOLUSD",1738980442154,20.0,192.29,192.26,16.20178757]
["bitfinex","SOLUSD",1738980442345,16.20178757,192.33,192.26,153.10178757]
["bitfinex","SOLUSD",1738980442548,16.20178757,192.33,192.27,16.20178757]
["bitfinex","SOLUSD",1738980442748,20.0,192.31,192.28,4.6806]
["bitfinex","SOLUSD",1738980442945,20.0,192.3,192.27,153.10178757]
["bitfinex","SOLUSD",1738980443251,20.0,192.3,192.27,136.9]
["bitfinex","SOLUSD",1738980443751,20.0,192.3,192.27,157.78258757]
["bitfinex","SOLUSD",1738980444232,20.0,192.3,192.27,141.5808]
["bitfinex","SOLUSD",1738980446350,16.20178757,192.29,192.27,136.9]
["bitfinex","SOLUSD",1738980446527,16.20178757,192.28,192.23,136.9]
["bitfinex","SOLUSD",1738980447955,20.0,192.24,192.23,136.9]
["bitfinex","SOLUSD",1738980448146,16.20178757,192.24,192.22,80.8]
["bitfinex","SOLUSD",1738980448330,20.0,192.2,192.18,136.9]
["bitfinex","SOLUSD",1738980448529,16.20178757,192.19,192.14,217.7]
["bitfinex","SOLUSD",1738980448751,16.20178757,192.18,192.14,217.7]
["bitfinex","SOLUSD",1738980449834,20.0,192.18,192.14,238.58578757]
["bitfinex","SOLUSD",1738980450866,16.20178757,192.2,192.14,238.58578757]
["bitfinex","SOLUSD",1738980451654,16.20178757,192.21,192.15,16.20178757]
["bitfinex","SOLUSD",1738980451867,20.0,192.22,192.17,16.20178757]
["bitfinex","SOLUSD",1738980452057,36.20178757,192.22,192.16,16.20178757]
["bitfinex","SOLUSD",1738980452362,36.20178757,192.22,192.16,153.10178757]
["bitfinex","SOLUSD",1738980453259,20.0,192.22,192.16,153.10178757]
["bitfinex","SOLUSD",1738980453438,36.20178757,192.22,192.16,153.10178757]
["bitfinex","SOLUSD",1738980453643,16.20178757,192.2,192.16,136.9]
["bitfinex","SOLUSD",1738980455266,16.20178757,192.19,192.16,136.9]
["bitfinex","SOLUSD",1738980456754,20.88438757,192.2,192.16,136.9]
["bitfinex","SOLUSD",1738980457943,16.20178757,192.19,192.16,136.9]
["bitfinex","SOLUSD",1738980459745,0.063,192.2,192.16,136.9]
["bitfinex","SOLUSD",1738980460054,0.063,192.2,192.16,157.78528757]
["bitfinex","SOLUSD",1738980460361,0.063,192.2,192.16,136.9]
["bitfinex","SOLUSD",1738980463870,16.26478757,192.2,192.16,136.9]
["bitfinex","SOLUSD",1738980464461,0.063,192.2,192.16,136.9]
["bitfinex","SOLUSD",1738980465567,0.063,192.2,192.16,141.5835]
["bitfinex","SOLUSD",1738980466461,0.063,192.2,192.16,157.78528757]
["bitfinex","SOLUSD",1738980466677,0.063,192.2,192.18,16.20178757]
["bitfinex","SOLUSD",1738980466967,0.063,192.2,192.19,16.20178757]
["bitfinex","SOLUSD",1738980467669,0.063,192.2,192.19,238.58458757]
["bitfinex","SOLUSD",1738980467873,0.063,192.2,192.19,239.58458757]
["bitfinex","SOLUSD",1738980468040,0.063,192.2,192.19,238.58458757]
["bitfinex","SOLUSD",1738980468448,0.063,192.2,192.19,217.7]
["bitfinex","SOLUSD",1738980468647,0.063,192.2,192.19,136.9]
["bitfinex","SOLUSD",1738980470056,0.063,192.2,192.19,157.78458757]
["bitfinex","SOLUSD",1738980474590,0.063,192.2,192.19,255.78637514]
["bitfinex","SOLUSD",1738980474755,0.063,192.2,192.19,262.07217514]
["bitfinex","SOLUSD",1738980475464,0.063,192.31,192.21,1.0]
["bitfinex","SOLUSD",1738980475778,0.063,192.31,192.27,16.20178757]
["bitfinex","SOLUSD",1738980475984,0.063,192.31,192.27,153.10178757]
["bitfinex","SOLUSD",1738980476563,0.063,192.31,192.27,136.9]
["bitfinex","SOLUSD",1738980477493,16.20178757,192.3,192.27,136.9]
["bitfinex","SOLUSD",1738980477994,16.26478757,192.31,192.27,136.9]
["bitfinex","SOLUSD",1738980478383,0.063,192.31,192.27,136.9]
["bitfinex","SOLUSD",1738980479565,16.26478757,192.31,192.27,136.9]
["bitfinex","SOLUSD",1738980481595,0.063,192.31,192.27,136.9]
["bitfinex","SOLUSD",1738980482297,0.063,192.31,192.3,16.20178757]
["bitfinex","SOLUSD",1738980483298,0.063,192.31,192.3,233.90178757]
["bitfinex","SOLUSD",1738980483793,0.063,192.31,192.3,238.58188757]
["bitfinex","SOLUSD",1738980484373,0.063,192.31,192.3,239.58188757]
["bitfinex","SOLUSD",1738980484774,0.063,192.31,192.3,255.78367514]
["bitfinex","SOLUSD",1738980485102,0.063,192.31,192.3,271.98180367]
["bitfinex","SOLUSD",1738980485103,0.0001,192.31,192.3,271.98180367]
["bitfinex","SOLUSD",1738980485394,0.0001,192.31,192.3,257.31897514]
["bitfinex","SOLUSD",1738980485590,0.0001,192.31,192.3,270.85631367]
["bitfinex","SOLUSD",1738980486671,0.0001,192.31,192.3,271.98180367]
["bitfinex","SOLUSD",1738980487891,20.063,192.4,192.34,1.0]
["bitfinex","SOLUSD",1738980488086,0.063,192.4,192.38,16.20178757]
["bitfinex","SOLUSD",1738980488295,0.063,192.4,192.38,233.90168757]
["bitfinex","SOLUSD",1738980488492,0.063,192.4,192.39,16.20178757]
["bitfinex","SOLUSD",1738980489010,0.063,192.4,192.38,233.90168757]
["bitfinex","SOLUSD",1738980489304,0.063,192.4,192.38,238.57978757]
["bitfinex","SOLUSD",1738980490603,36.20178757,192.39,192.38,217.6999]
["bitfinex","SOLUSD",1738980491499,40.87968757,192.39,192.38,217.6999]
["bitfinex","SOLUSD",1738980493380,40.87968757,192.39,192.31,217.6999]
["bitfinex","SOLUSD",1738980493685,16.20178757,192.35,192.31,217.6999]
["bitfinex","SOLUSD",1738980495004,16.20178757,192.34,192.31,217.6999]
["bitfinex","SOLUSD",1738980495610,6.2667,192.37,192.31,217.6999]
["bitfinex","SOLUSD",1738980495611,16.20178757,192.32,192.31,217.6999]
["bitfinex","SOLUSD",1738980496191,16.20178757,192.33,192.31,217.6999]
["bitfinex","SOLUSD",1738980497596,16.20178757,192.35,192.31,217.6999]
["bitfinex","SOLUSD",1738980497801,16.20178757,192.36,192.31,222.3798]
["bitfinex","SOLUSD",1738980498298,36.20178757,192.35,192.31,217.6999]
["bitfinex","SOLUSD",1738980498893,16.20178757,192.33,192.31,217.6999]
["bitfinex","SOLUSD",1738980501931,16.20178757,192.32,192.31,217.6999]
["bitfinex","SOLUSD",1738980502229,20.0,192.29,192.25,217.6999]
["bitfinex","SOLUSD",1738980502411,16.20178757,192.26,192.25,217.6999]
["bitfinex","SOLUSD",1738980502919,16.20178757,192.26,192.25,136.8999]
["bitfinex","SOLUSD",1738980506624,16.20178757,192.26,192.2,80.83]
["bitfinex","SOLUSD",1738980506807,36.20178757,192.25,192.2,218.23]
["bitfinex","SOLUSD",1738980507205,16.32727757,192.24,192.2,0.03]
["bitfinex","SOLUSD",1738980507527,36.20178757,192.21,192.2,0.03]
["bitfinex","SOLUSD",1738980509028,16.20178757,192.21,192.2,0.03]
["bitfinex","SOLUSD",1738980509226,16.32727757,192.21,192.2,0.03]
["bitfinex","SOLUSD",1738980509431,20.88408757,192.21,192.2,0.03]
["bitfinex","SOLUSD",1738980510434,16.20178757,192.22,192.2,0.03]
["bitfinex","SOLUSD",1738980511825,16.20178757,192.25,192.2,137.43]
["bitfinex","SOLUSD",1738980512128,16.20178757,192.27,192.2,153.63178757]
["bitfinex","SOLUSD",1738980512507,20.0,192.24,192.2,158.31438757]
["bitfinex","SOLUSD",1738980512726,20.0,192.24,192.2,239.11438757]
["bitfinex","SOLUSD",1738980513208,20.0,192.25,192.2,222.9126]
["bitfinex","SOLUSD",1738980513625,36.20178757,192.25,192.2,222.9126]
["bitfinex","SOLUSD",1738980517421,20.0,192.25,192.2,222.9126]
["bitfinex","SOLUSD",1738980519343,36.20178757,192.25,192.2,222.9126]
["bitfinex","SOLUSD",1738980523320,16.20178757,192.23,192.2,218.23]
["bitfinex","SOLUSD",1738980523934,16.20178757,192.24,192.2,218.23]
["bitfinex","SOLUSD",1738980524741,14.14932018,192.24,192.2,218.23]
["bitfinex","SOLUSD",1738980524956,16.20178757,192.23,192.2,218.23]
["bitfinex","SOLUSD",1738980525546,16.20178757,192.24,192.2,218.23]
["bitfinex","SOLUSD",1738980525751,20.0,192.21,192.2,218.23]
["bitfinex","SOLUSD",1738980527028,16.20178757,192.24,192.2,218.23]
["bitfinex","SOLUSD",1738980529355,16.20178757,192.25,192.2,222.9125]
["bitfinex","SOLUSD",1738980529525,16.20178757,192.27,192.21,16.20178757]
["bitfinex","SOLUSD",1738980529724,16.20178757,192.26,192.2,222.9125]
["bitfinex","SOLUSD",1738980531353,36.20178757,192.27,192.2,239.11428757]
["bitfinex","SOLUSD",1738980532649,30.39628509,192.27,192.2,233.30878509]
["bitfinex","SOLUSD",1738980532843,0.063,192.24,192.2,233.30878509]
["bitfinex","SOLUSD",1738980534929,0.063,192.24,192.21,10.39628509]
["bitfinex","SOLUSD",1738980535233,0.063,192.24,192.22,10.39628509]
["bitfinex","SOLUSD",1738980536257,0.063,192.24,192.22,218.2]
["bitfinex","SOLUSD",1738980539457,0.063,192.24,192.22,233.27838509]
["bitfinex","SOLUSD",1738980539839,0.063,192.24,192.23,10.39628509]
["bitfinex","SOLUSD",1738980540226,0.063,192.24,192.23,242.13362362]
["bitfinex","SOLUSD",1738980540743,0.063,192.24,192.23,247.972218]
["bitfinex","SOLUSD",1738980540937,0.063,192.24,192.23,248.972218]
["bitfinex","SOLUSD",1738980541164,0.063,192.24,192.23,255.754718]
["bitfinex","SOLUSD",1738980541472,0.063,192.24,192.23,261.436518]
["bitfinex","SOLUSD",1738980545353,0.063,192.24,192.23,261.466518]
["bitfinex","SOLUSD",1738980545964,0.063,192.24,192.23,245.34667947]
["bitfinex","SOLUSD",1738980546130,0.063,192.24,192.23,218.23]
["bitfinex","SOLUSD",1738980547036,16.29787947,192.24,192.23,80.83]
["bitfinex","SOLUSD",1738980548068,20.97947947,192.24,192.23,80.83]
["bitfinex","SOLUSD",1738980548238,0.063,192.24,192.23,218.23]
["bitfinex","SOLUSD",1738980549540,0.063,192.24,192.23,222.9118]
["bitfinex","SOLUSD",1738980549744,0.063,192.24,192.23,239.14667947]
["bitfinex","SOLUSD",1738980551038,0.063,192.24,192.23,218.23]
["bitfinex","SOLUSD",1738980554472,16.42336947,192.24,192.23,0.03]
["bitfinex","SOLUSD",1738980554652,24.18895947,192.24,192.2,0.03]
["bitfinex","SOLUSD",1738980554962,16.23487947,192.21,192.2,0.03]
["bitfinex","SOLUSD",1738980555147,20.91717947,192.21,192.2,0.03]
["bitfinex","SOLUSD",1738980559666,16.23487947,192.21,192.2,0.03]
["bitfinex","SOLUSD",1738980560165,0.063,192.24,192.2,153.66487947]
["bitfinex","SOLUSD",1738980560360,0.063,192.24,192.22,16.23487947]
["bitfinex","SOLUSD",1738980561070,0.063,192.24,192.2,234.46487947]
["bitfinex","SOLUSD",1738980561564,0.063,192.24,192.2,239.14737947]
["bitfinex","SOLUSD",1738980562565,0.063,192.24,192.23,16.23487947]
["bitfinex","SOLUSD",1738980562971,0.063,192.24,192.23,29.772218]
["bitfinex","SOLUSD",1738980563641,0.063,192.24,192.23,30.772218]
["bitfinex","SOLUSD",1738980564765,0.063,192.24,192.23,35.454018]
["bitfinex","SOLUSD",1738980566179,0.063,192.24,192.23,4.6818]
["bitfinex","SOLUSD",1738980568166,0.063,192.24,192.23,137.4]
["bitfinex","SOLUSD",1738980574061,0.063,192.24,192.23,218.2]
["bitfinex","SOLUSD",1738980575877,0.063,192.24,192.23,239.11667947]
["bitfinex","SOLUSD",1738980581286,0.063,192.24,192.23,239.14667947]
["bitfinex","SOLUSD",1738980589879,0.0001,192.24,192.23,253.684018]
["bitfinex","SOLUSD",1738980590604,0.0001,192.24,192.23,247.83688582]
["bitfinex","SOLUSD",1738980591199,0.0001,192.24,192.23,248.96237582]
["bitfinex","SOLUSD",1738980592587,0.0001,192.24,192.23,254.80356173]
["bitfinex","SOLUSD",1738980593194,0.063,192.31,192.27,0.12549]
["bitfinex","SOLUSD",1738980593367,0.063,192.31,192.3,16.2289332]
["bitfinex","SOLUSD",1738980594883,0.063,192.31,192.3,20.9090332]
["bitfinex","SOLUSD",1738980597807,0.063,192.31,192.3,239.1090332]
["bitfinex","SOLUSD",1738980599374,1.6636,192.3,192.27,137.4]
["bitfinex","SOLUSD",1738980599597,16.2289332,192.29,192.27,137.4]
["bitfinex","SOLUSD",1738980599808,1.6636,192.3,192.27,137.4]
["bitfinex","SOLUSD",1738980599978,1.6636,192.3,192.27,142.0808]
["bitfinex","SOLUSD",1738980600477,0.063,192.31,192.27,142.0808]
["bitfinex","SOLUSD",1738980601098,0.063,192.31,192.28,16.2289332]
["bitfinex","SOLUSD",1738980601601,0.063,192.31,192.29,4.6804]
["bitfinex","SOLUSD",1738980601796,0.063,192.31,192.3,16.2289332]
["bitfinex","SOLUSD",1738980603603,0.063,192.31,192.3,20.9090332]
["bitfinex","SOLUSD",1738980606785,0.063,192.31,192.3,239.1090332]
["bitfinex","SOLUSD",1738980609997,0.063,192.31,192.3,218.2]
["bitfinex","SOLUSD",1738980610201,16.2919332,192.31,192.28,137.4]
["bitfinex","SOLUSD",1738980610504,16.2289332,192.29,192.28,137.4]
["bitfinex","SOLUSD",1738980610685,16.2289332,192.3,192.28,137.4]
["bitfinex","SOLUSD",1738980611011,0.063,192.31,192.29,16.2289332]
["bitfinex","SOLUSD",1738980611187,0.063,192.31,192.3,16.2289332]
["bitfinex","SOLUSD",1738980611510,0.063,192.31,192.28,158.3094332]
["bitfinex","SOLUSD",1738980612013,0.063,192.31,192.29,16.2289332]
["bitfinex","SOLUSD",1738980612604,0.063,192.31,192.3,29.76627173]
["bitfinex","SOLUSD",1738980613714,0.063,192.31,192.3,34.44637173]
["bitfinex","SOLUSD",1738980615341,0.063,192.31,192.3,20.9090332]
["bitfinex","SOLUSD",1738980615695,0.063,192.31,192.3,239.1090332]
["bitfinex","SOLUSD",1738980618414,0.063,192.31,192.3,252.64637173]
["bitfinex","SOLUSD",1738980618816,17.82725091,192.4,192.31,13.53733853]
["bitfinex","SOLUSD",1738980619007,17.82725091,192.4,192.33,16.2289332]
["bitfinex","SOLUSD",1738980619201,1.59831771,192.4,192.34,16.2289332]
["bitfinex","SOLUSD",1738980619512,1.59831771,192.4,192.35,16.2289332]
["bitfinex","SOLUSD",1738980619732,1.59831771,192.4,192.36,4.6787]
["bitfinex","SOLUSD",1738980623909,1.59831771,192.4,192.37,16.2289332]
["bitfinex","SOLUSD",1738980624224,0.06161771,192.4,192.38,16.2289332]
["bitfinex","SOLUSD",1738980624399,0.06161771,192.4,192.36,4.6787]
["bitfinex","SOLUSD",1738980624595,0.06161771,192.4,192.36,222.8787]
["bitfinex","SOLUSD",1738980629727,16.2289332,192.38,192.36,218.2]
["bitfinex","SOLUSD",1738980631932,16.2289332,192.39,192.36,218.2]
["bitfinex","SOLUSD",1738980632315,16.29055091,192.4,192.36,218.2]
["bitfinex","SOLUSD",1738980632835,0.06161771,192.4,192.36,222.8786]
["bitfinex","SOLUSD",1738980633922,16.29055091,192.4,192.36,222.8786]
["bitfinex","SOLUSD",1738980634530,16.29055091,192.4,192.36,218.2]
["bitfinex","SOLUSD",1738980636638,10.44316356,192.4,192.36,218.2]
["bitfinex","SOLUSD",1738980636819,10.38154585,192.39,192.36,218.2]
["bitfinex","SOLUSD",1738980637019,30.38154585,192.38,192.36,218.2]
["bitfinex","SOLUSD",1738980638136,10.38154585,192.39,192.36,218.2]
["bitfinex","SOLUSD",1738980640933,0.06161771,192.4,192.36,218.2]
["bitfinex","SOLUSD",1738980641322,0.06161771,192.4,192.36,222.8786]
["bitfinex","SOLUSD",1738980642542,0.06161771,192.4,192.36,233.26014585]
["bitfinex","SOLUSD",1738980646135,10.44316356,192.4,192.36,218.2]
["bitfinex","SOLUSD",1738980646447,10.38154585,192.38,192.36,218.2]
["bitfinex","SOLUSD",1738980646827,10.38154585,192.39,192.36,218.2]
["bitfinex","SOLUSD",1738980647033,0.06161771,192.4,192.36,222.8787]
["bitfinex","SOLUSD",1738980650645,0.06161771,192.4,192.36,233.26024585]
["bitfinex","SOLUSD",1738980651346,0.06161771,192.4,192.38,10.38154585]
["bitfinex","SOLUSD",1738980652655,0.06161771,192.4,192.39,4.6779]
["bitfinex","SOLUSD",1738980652949,0.06161771,192.4,192.39,246.79678438]
["bitfinex","SOLUSD",1738980655528,0.06161771,192.4,192.39,246.92227438]
["bitfinex","SOLUSD",1738980655733,0.06161771,192.4,192.39,247.92227438]
["bitfinex","SOLUSD",1738980656134,1.771e-05,192.4,192.39,247.92227438]
["bitfinex","SOLUSD",1738980656547,1.771e-05,192.4,192.39,290.44845778]
["bitfinex","SOLUSD",1738980657055,1.771e-05,192.4,192.39,247.92227438]
["bitfinex","SOLUSD",1738980657235,1.771e-05,192.4,192.39,246.92227438]
["bitfinex","SOLUSD",1738980658639,1.771e-05,192.4,192.39,252.74737267]
["bitfinex","SOLUSD",1738980658843,1.771e-05,192.4,192.39,253.74737267]
["bitfinex","SOLUSD",1738980659162,1.771e-05,192.4,192.39,254.74737267]
["bitfinex","SOLUSD",1738980659762,1.771e-05,192.4,192.39,270.95401681]
["bitfinex","SOLUSD",1738980663265,0.063,192.42,192.41,2.12549]
["bitfinex","SOLUSD",1738980663469,0.063,192.42,192.41,31.74398267]
["bitfinex","SOLUSD",1738980664269,0.063,192.42,192.41,29.74398267]
["bitfinex","SOLUSD",1738980665466,0.063,192.42,192.41,34.42148267]
["bitfinex","SOLUSD",1738980667550,0.063,192.42,192.41,18.21483853]
["bitfinex","SOLUSD",1738980667903,0.063,192.42,192.41,218.19998229]
["bitfinex","SOLUSD",1738980668073,16.26964414,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738980668241,0.063,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738980669164,0.063,192.42,192.32,4.6796]
["bitfinex","SOLUSD",1738980669165,16.20664414,192.4,192.32,137.4]
["bitfinex","SOLUSD",1738980669341,16.20664414,192.36,192.32,137.4]
["bitfinex","SOLUSD",1738980670269,16.20664414,192.35,192.32,137.4]
["bitfinex","SOLUSD",1738980670477,16.20664414,192.33,192.32,137.4]
["bitfinex","SOLUSD",1738980670646,17.81444414,192.33,192.31,0.03]
["bitfinex","SOLUSD",1738980670968,16.20664414,192.32,192.31,0.03]
["bitfinex","SOLUSD",1738980671145,22.34644414,192.32,192.31,0.03]
["bitfinex","SOLUSD",1738980671949,27.02614414,192.32,192.31,0.03]
["bitfinex","SOLUSD",1738980672154,22.34644414,192.32,192.31,0.03]
["bitfinex","SOLUSD",1738980674465,27.02614414,192.32,192.31,0.03]
["bitfinex","SOLUSD",1738980674779,27.15163414,192.32,192.31,0.03]
["bitfinex","SOLUSD",1738980675348,20.0,192.29,192.24,137.43]
["bitfinex","SOLUSD",1738980675678,16.20664414,192.25,192.24,137.43]
["bitfinex","SOLUSD",1738980676756,16.20664414,192.26,192.24,137.43]
["bitfinex","SOLUSD",1738980677179,16.20664414,192.27,192.24,137.43]
["bitfinex","SOLUSD",1738980678673,1.6078,192.33,192.26,16.20664414]
["bitfinex","SOLUSD",1738980679258,1.6078,192.33,192.27,16.20664414]
["bitfinex","SOLUSD",1738980679665,16.20664414,192.32,192.25,16.20664414]
["bitfinex","SOLUSD",1738980679883,1.6078,192.33,192.24,222.91148229]
["bitfinex","SOLUSD",1738980679884,16.20664414,192.3,192.24,222.91148229]
["bitfinex","SOLUSD",1738980680164,17.81444414,192.33,192.27,16.20664414]
["bitfinex","SOLUSD",1738980680469,1.6078,192.33,192.27,16.20664414]
["bitfinex","SOLUSD",1738980680671,17.81444414,192.33,192.28,4.6806]
["bitfinex","SOLUSD",1738980680870,17.81444414,192.33,192.28,142.0806]
["bitfinex","SOLUSD",1738980681972,16.20664414,192.32,192.28,142.0806]
["bitfinex","SOLUSD",1738980682170,16.20664414,192.3,192.28,137.4]
["bitfinex","SOLUSD",1738980683977,16.20664414,192.3,192.28,218.19998229]
["bitfinex","SOLUSD",1738980685371,16.20664414,192.3,192.24,0.03]
["bitfinex","SOLUSD",1738980685372,16.20664414,192.29,192.24,218.22998229]
["bitfinex","SOLUSD",1738980685559,16.20664414,192.26,192.24,218.22998229]
["bitfinex","SOLUSD",1738980686076,16.20664414,192.25,192.24,218.22998229]
["bitfinex","SOLUSD",1738980690571,16.20664414,192.26,192.24,218.22998229]
["bitfinex","SOLUSD",1738980691071,16.20664414,192.29,192.24,218.22998229]
["bitfinex","SOLUSD",1738980691264,16.20664414,192.28,192.24,218.22998229]
["bitfinex","SOLUSD",1738980691477,16.20664414,192.27,192.24,218.22998229]
["bitfinex","SOLUSD",1738980693284,16.20664414,192.28,192.24,218.22998229]
["bitfinex","SOLUSD",1738980697386,16.20664414,192.3,192.25,0.12549]
["bitfinex","SOLUSD",1738980697587,0.063,192.31,192.28,16.20664414]
["bitfinex","SOLUSD",1738980697908,0.063,192.31,192.28,234.40662643]
["bitfinex","SOLUSD",1738980699704,0.063,192.31,192.29,20.88704414]
["bitfinex","SOLUSD",1738980699989,0.063,192.31,192.3,16.33213414]
["bitfinex","SOLUSD",1738980700568,0.063,192.31,192.29,222.88038229]
["bitfinex","SOLUSD",1738980701682,0.063,192.31,192.29,239.08702643]
["bitfinex","SOLUSD",1738980702190,0.063,192.31,192.29,218.19998229]
["bitfinex","SOLUSD",1738980702574,0.063,192.31,192.29,222.88038229]
["bitfinex","SOLUSD",1738980708003,0.063,192.31,192.3,16.20664414]
["bitfinex","SOLUSD",1738980708997,0.063,192.31,192.3,20.88674414]
["bitfinex","SOLUSD",1738980710702,0.063,192.31,192.3,239.08672643]
["bitfinex","SOLUSD",1738980716611,0.063,192.31,192.3,233.26464437]
["bitfinex","SOLUSD",1738980717611,6.2844,192.43,192.3,247.9274729]
["bitfinex","SOLUSD",1738980717818,10.38456208,192.41,192.34,10.38456208]
["bitfinex","SOLUSD",1738980718117,10.38456208,192.39,192.34,218.19998229]
["bitfinex","SOLUSD",1738980718318,10.38456208,192.38,192.34,218.19998229]
["bitfinex","SOLUSD",1738980718620,10.38456208,192.39,192.34,218.19998229]
["bitfinex","SOLUSD",1738980718994,10.44756208,192.4,192.34,218.19998229]
["bitfinex","SOLUSD",1738980719913,10.44756208,192.4,192.35,4.6789]
["bitfinex","SOLUSD",1738980720602,10.38456208,192.36,192.35,137.4]
["bitfinex","SOLUSD",1738980720804,10.38456208,192.36,192.29,222.91018229]
["bitfinex","SOLUSD",1738980720988,10.38456208,192.33,192.29,222.91018229]
["bitfinex","SOLUSD",1738980723015,10.38456208,192.32,192.29,222.91018229]
["bitfinex","SOLUSD",1738980723902,10.38456208,192.34,192.29,222.91018229]
["bitfinex","SOLUSD",1738980725811,10.38456208,192.33,192.29,222.91018229]
["bitfinex","SOLUSD",1738980728210,10.38456208,192.34,192.29,222.91018229]
["bitfinex","SOLUSD",1738980729917,10.38456208,192.38,192.31,10.38456208]
["bitfinex","SOLUSD",1738980730128,10.38456208,192.38,192.31,228.58454437]
["bitfinex","SOLUSD",1738980730303,10.38456208,192.37,192.31,218.19998229]
["bitfinex","SOLUSD",1738980731091,10.38456208,192.36,192.31,222.87968229]
["bitfinex","SOLUSD",1738980732894,4.6783,192.38,192.31,222.87968229]
["bitfinex","SOLUSD",1738980732895,10.38456208,192.37,192.31,222.87968229]
["bitfinex","SOLUSD",1738980733111,10.38456208,192.36,192.31,222.87968229]
["bitfinex","SOLUSD",1738980733706,10.38456208,192.37,192.31,222.87968229]
["bitfinex","SOLUSD",1738980734005,30.38456208,192.38,192.31,233.26424437]
["bitfinex","SOLUSD",1738980734619,20.0,192.35,192.31,218.19998229]
["bitfinex","SOLUSD",1738980734787,10.38456208,192.34,192.31,80.79998229]
["bitfinex","SOLUSD",1738980734990,10.38456208,192.34,192.31,218.19998229]
["bitfinex","SOLUSD",1738980735211,10.38456208,192.33,192.31,218.19998229]
["bitfinex","SOLUSD",1738980735799,10.38456208,192.34,192.31,218.19998229]
["bitfinex","SOLUSD",1738980744029,10.38456208,192.32,192.31,218.19998229]
["bitfinex","SOLUSD",1738980744494,10.38456208,192.32,192.31,137.4]
["bitfinex","SOLUSD",1738980748427,10.38456208,192.32,192.31,137.43]
["bitfinex","SOLUSD",1738980749431,10.38456208,192.33,192.31,0.03]
["bitfinex","SOLUSD",1738980752127,10.38456208,192.32,192.31,0.03]
["bitfinex","SOLUSD",1738980753813,10.38456208,192.33,192.31,0.03]
["bitfinex","SOLUSD",1738980754329,10.38456208,192.32,192.31,0.03]
["bitfinex","SOLUSD",1738980755328,15.06426208,192.32,192.31,0.03]
["bitfinex","SOLUSD",1738980755529,16.84885208,192.32,192.31,0.03]
["bitfinex","SOLUSD",1738980755737,30.26070061,192.32,192.31,0.03]
["bitfinex","SOLUSD",1738980756534,16.72336208,192.32,192.31,0.03]
["bitfinex","SOLUSD",1738980757606,16.84885208,192.32,192.31,0.03]
["bitfinex","SOLUSD",1738980759130,10.38456208,192.33,192.31,0.03]
["bitfinex","SOLUSD",1738980759332,10.38456208,192.34,192.31,0.03]
["bitfinex","SOLUSD",1738980759631,10.38456208,192.33,192.31,0.03]
["bitfinex","SOLUSD",1738980761333,10.44756208,192.33,192.31,0.03]
["bitfinex","SOLUSD",1738980762231,0.063,192.33,192.31,0.03]
["bitfinex","SOLUSD",1738980762537,24.04739061,192.32,192.31,0.03]
["bitfinex","SOLUSD",1738980762837,0.12549,192.3,192.29,0.03]
["bitfinex","SOLUSD",1738980763038,14.51271982,192.3,192.29,0.03]
["bitfinex","SOLUSD",1738980763216,23.83343682,192.3,192.29,0.03]
["bitfinex","SOLUSD",1738980764033,75.75624722,192.3,192.29,0.03]
["bitfinex","SOLUSD",1738980764413,80.43634722,192.3,192.29,0.03]
["bitfinex","SOLUSD",1738980764633,61.0127312,192.3,192.29,0.03]
["bitfinex","SOLUSD",1738980768419,47.60088267,192.3,192.29,0.03]
["bitfinex","SOLUSD",1738980774120,31.35128548,192.3,192.29,0.03]
["bitfinex","SOLUSD",1738980774336,47.60088267,192.3,192.29,0.03]
["bitfinex","SOLUSD",1738980775143,31.35128548,192.3,192.29,0.03]
["bitfinex","SOLUSD",1738980776247,47.60088267,192.3,192.29,0.03]
["bitfinex","SOLUSD",1738980777651,61.0127312,192.3,192.29,0.03]
["bitfinex","SOLUSD",1738980777941,20.0,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738980778142,16.24959719,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738980779531,20.93099719,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738980780849,34.46833572,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738980781148,1.25098,192.24,192.2,0.03]
["bitfinex","SOLUSD",1738980781331,20.12549,192.21,192.2,0.03]
["bitfinex","SOLUSD",1738980781653,53.60048785,192.21,192.2,0.03]
["bitfinex","SOLUSD",1738980782030,68.13782638,192.21,192.2,0.03]
["bitfinex","SOLUSD",1738980782654,1.25098,192.2,192.19,0.03]
["bitfinex","SOLUSD",1738980782836,38.43277438,192.2,192.19,0.03]
["bitfinex","SOLUSD",1738980783436,1.0,192.15,192.11,0.03]
["bitfinex","SOLUSD",1738980783650,20.0,192.12,192.11,0.0001]
["bitfinex","SOLUSD",1738980783942,37.2259606,192.12,192.11,0.0001]
["bitfinex","SOLUSD",1738980784123,37.3514506,192.12,192.11,0.0001]
["bitfinex","SOLUSD",1738980785037,42.0359506,192.12,192.11,0.0001]
["bitfinex","SOLUSD",1738980785761,36.24959719,192.12,192.11,0.0001]
["bitfinex","SOLUSD",1738980787732,36.37508719,192.12,192.11,0.0001]
["bitfinex","SOLUSD",1738980787933,41.05958719,192.12,192.11,0.0001]
["bitfinex","SOLUSD",1738980789149,36.24959719,192.12,192.11,0.0001]
["bitfinex","SOLUSD",1738980790652,30.41361043,192.12,192.11,0.0001]
["bitfinex","SOLUSD",1738980791148,35.09811043,192.12,192.11,0.0001]
["bitfinex","SOLUSD",1738980793150,30.41361043,192.12,192.11,0.0001]
["bitfinex","SOLUSD",1738980801359,10.41361043,192.12,192.11,0.0001]
["bitfinex","SOLUSD",1738980803868,10.53910043,192.12,192.11,0.0001]
["bitfinex","SOLUSD",1738980804075,33.53733853,192.1,192.09,0.03]
["bitfinex","SOLUSD",1738980804259,20.0,192.06,192.0,137.4]
["bitfinex","SOLUSD",1738980804447,10.41361043,192.01,191.97,4.6882]
["bitfinex","SOLUSD",1738980804646,10.41361043,191.99,191.96,143.6897]
["bitfinex","SOLUSD",1738980804944,10.41361043,191.98,191.96,6.2897]
["bitfinex","SOLUSD",1738980805139,10.41361043,191.98,191.94,10.9378]
["bitfinex","SOLUSD",1738980805456,10.41361043,191.99,191.94,10.9378]
["bitfinex","SOLUSD",1738980807270,10.41361043,192.0,191.94,10.9378]
["bitfinex","SOLUSD",1738980807477,10.41361043,192.01,191.94,21.35141043]
["bitfinex","SOLUSD",1738980807777,10.41361043,192.02,191.95,10.41361043]
["bitfinex","SOLUSD",1738980808145,10.41361043,192.0,191.94,10.9378]
["bitfinex","SOLUSD",1738980808975,10.41361043,192.0,191.94,148.3378]
["bitfinex","SOLUSD",1738980810047,10.41361043,192.01,191.94,158.75141043]
["bitfinex","SOLUSD",1738980810354,10.41361043,192.02,191.95,10.41361043]
["bitfinex","SOLUSD",1738980810550,10.41361043,192.01,191.94,158.75141043]
["bitfinex","SOLUSD",1738980811071,10.41361043,192.01,191.94,148.3378]
["bitfinex","SOLUSD",1738980811470,10.41361043,192.02,191.95,10.41361043]
["bitfinex","SOLUSD",1738980811658,10.41361043,192.03,191.96,10.41361043]
["bitfinex","SOLUSD",1738980811850,10.41361043,192.05,191.98,10.41361043]
["bitfinex","SOLUSD",1738980813271,10.41361043,192.05,191.99,4.6877]
["bitfinex","SOLUSD",1738980813771,10.41361043,192.04,191.99,4.6877]
["bitfinex","SOLUSD",1738980814071,10.41361043,192.04,191.99,142.0877]
["bitfinex","SOLUSD",1738980814676,10.41361043,192.05,191.99,142.0877]
["bitfinex","SOLUSD",1738980816482,10.41361043,192.04,191.99,142.0877]
["bitfinex","SOLUSD",1738980816773,10.41361043,192.05,191.99,142.0877]
["bitfinex","SOLUSD",1738980817893,10.41361043,192.02,191.95,10.41361043]
["bitfinex","SOLUSD",1738980818185,10.41361043,191.97,191.92,4.6894]
["bitfinex","SOLUSD",1738980818971,10.41361043,191.98,191.92,4.6894]
["bitfinex","SOLUSD",1738980819285,10.41361043,191.98,191.92,142.0894]
["bitfinex","SOLUSD",1738980820501,10.41361043,191.99,191.92,142.0894]
["bitfinex","SOLUSD",1738980820664,10.41361043,192.01,191.94,10.41361043]
["bitfinex","SOLUSD",1738980820862,10.41361043,192.01,191.93,10.41361043]
["bitfinex","SOLUSD",1738980821076,10.41361043,192.01,191.94,4.6889]
["bitfinex","SOLUSD",1738980821978,10.41361043,192.01,191.94,15.10251043]
["bitfinex","SOLUSD",1738980822179,10.41361043,192.01,191.93,10.41361043]
["bitfinex","SOLUSD",1738980822370,10.41361043,192.01,191.93,15.10281043]
["bitfinex","SOLUSD",1738980822874,10.41361043,192.01,191.94,10.41361043]
["bitfinex","SOLUSD",1738980823264,10.41361043,192.01,191.95,4.6887]
["bitfinex","SOLUSD",1738980823453,10.41361043,192.02,191.95,15.10231043]
["bitfinex","SOLUSD",1738980823658,10.41361043,192.02,191.95,152.50231043]
["bitfinex","SOLUSD",1738980827787,10.41361043,192.02,191.95,233.30229272]
["bitfinex","SOLUSD",1738980827995,0.97663587,192.05,191.95,233.30229272]
["bitfinex","SOLUSD",1738980827996,10.41361043,192.01,191.95,222.88868229]
["bitfinex","SOLUSD",1738980828163,30.41361043,192.03,191.95,233.30229272]
["bitfinex","SOLUSD",1738980828358,30.41361043,192.03,191.96,10.41361043]
["bitfinex","SOLUSD",1738980829084,10.41361043,192.02,191.97,4.6882]
["bitfinex","SOLUSD",1738980830992,30.41361043,192.03,191.97,4.6882]
["bitfinex","SOLUSD",1738980833497,0.97650684,192.06,191.97,15.10181043]
["bitfinex","SOLUSD",1738980833498,10.41361043,192.04,191.97,15.10181043]
["bitfinex","SOLUSD",1738980835502,10.41361043,192.05,191.98,10.41361043]
["bitfinex","SOLUSD",1738980835803,10.41361043,192.06,191.99,10.41361043]
["bitfinex","SOLUSD",1738980836915,10.41361043,192.06,192.0,4.6875]
["bitfinex","SOLUSD",1738980837285,10.41361043,192.05,192.0,4.6875]
["bitfinex","SOLUSD",1738980838307,10.41361043,192.05,191.98,10.41361043]
["bitfinex","SOLUSD",1738980838510,10.41361043,192.05,191.99,4.6877]
["bitfinex","SOLUSD",1738980839010,10.41361043,192.06,192.0,10.41361043]
["bitfinex","SOLUSD",1738980840204,10.41361043,192.06,191.99,15.10131043]
["bitfinex","SOLUSD",1738980841519,10.41361043,192.06,191.99,152.50131043]
["bitfinex","SOLUSD",1738980841704,10.41361043,192.06,192.01,4.6872]
["bitfinex","SOLUSD",1738980842011,30.41361043,192.07,192.01,4.6872]
["bitfinex","SOLUSD",1738980842192,10.41361043,192.06,192.01,4.6872]
["bitfinex","SOLUSD",1738980842511,10.41361043,192.02,191.94,6.1204]
["bitfinex","SOLUSD",1738980842694,10.41361043,192.0,191.94,6.1204]
["bitfinex","SOLUSD",1738980843297,10.41361043,192.02,191.94,21.22281043]
["bitfinex","SOLUSD",1738980843509,10.41361043,192.03,191.96,10.41361043]
["bitfinex","SOLUSD",1738980843819,10.41361043,192.04,191.97,15.10181043]
["bitfinex","SOLUSD",1738980844315,10.41361043,192.03,191.97,4.6882]
["bitfinex","SOLUSD",1738980845531,1.6449,192.05,191.95,10.44361043]
["bitfinex","SOLUSD",1738980845532,10.41361043,192.02,191.95,10.44361043]
["bitfinex","SOLUSD",1738980845704,10.41361043,192.02,191.96,4.6884]
["bitfinex","SOLUSD",1738980846900,10.41361043,192.03,191.96,10.41361043]
["bitfinex","SOLUSD",1738980847815,15.10011043,192.04,191.97,4.6882]
["bitfinex","SOLUSD",1738980848522,20.0,192.05,191.98,10.41361043]
["bitfinex","SOLUSD",1738980849922,20.0,192.05,191.99,15.10131043]
["bitfinex","SOLUSD",1738980850216,20.0,192.05,191.99,4.6877]
["bitfinex","SOLUSD",1738980855612,10.41361043,192.08,192.0,10.41361043]
["bitfinex","SOLUSD",1738980855817,15.09931043,192.08,192.0,10.41361043]
["bitfinex","SOLUSD",1738980856830,15.09931043,192.08,192.01,10.41361043]
["bitfinex","SOLUSD",1738980857929,15.09931043,192.08,192.01,15.10071043]
["bitfinex","SOLUSD",1738980858410,0.063,192.09,192.03,10.41361043]
["bitfinex","SOLUSD",1738980858611,0.063,192.09,192.02,10.41361043]
["bitfinex","SOLUSD",1738980859141,0.063,192.09,192.03,10.41361043]
["bitfinex","SOLUSD",1738980859620,0.063,192.09,192.03,4.6867]
["bitfinex","SOLUSD",1738980860034,10.47661043,192.09,192.03,4.6867]
["bitfinex","SOLUSD",1738980863232,0.063,192.09,192.03,10.41361043]
["bitfinex","SOLUSD",1738980863442,10.47661043,192.09,192.02,15.10061043]
["bitfinex","SOLUSD",1738980865126,0.063,192.09,192.02,15.10061043]
["bitfinex","SOLUSD",1738980865953,0.063,192.09,192.03,10.41361043]
["bitfinex","SOLUSD",1738980866443,2.5460802,192.15,192.14,6.7479]
["bitfinex","SOLUSD",1738980866754,24.83274589,192.25,192.22,1.0]
["bitfinex","SOLUSD",1738980866915,0.11494589,192.25,192.24,33.66282853]
["bitfinex","SOLUSD",1738980867115,35.44835128,192.29,192.25,5.7479]
["bitfinex","SOLUSD",1738980867343,35.44835128,192.29,192.28,10.41361043]
["bitfinex","SOLUSD",1738980867840,35.19328784,192.34,192.28,15.09421043]
["bitfinex","SOLUSD",1738980868034,6.08181395,192.34,192.3,10.41361043]
["bitfinex","SOLUSD",1738980868230,6.2436,192.39,192.31,25.61944557]
["bitfinex","SOLUSD",1738980868432,7.2150687,192.39,192.35,20.0]
["bitfinex","SOLUSD",1738980868636,16.22521016,192.38,192.35,20.0]
["bitfinex","SOLUSD",1738980869039,1.5656,192.39,192.35,20.0]
["bitfinex","SOLUSD",1738980869245,1.5656,192.39,192.36,10.76726703]
["bitfinex","SOLUSD",1738980870131,17.79081016,192.39,192.36,10.76726703]
["bitfinex","SOLUSD",1738980870449,36.22521016,192.38,192.36,10.76726703]
["bitfinex","SOLUSD",1738980870942,36.22521016,192.38,192.37,3.58908901]
["bitfinex","SOLUSD",1738980871321,34.38730722,192.38,192.37,3.58908901]
["bitfinex","SOLUSD",1738980871947,9.09872639,192.38,192.37,3.58908901]
["bitfinex","SOLUSD",1738980872525,24.73302362,192.38,192.37,8.901e-05]
["bitfinex","SOLUSD",1738980872724,23.73302362,192.38,192.37,8.901e-05]
["bitfinex","SOLUSD",1738980872929,19.34122853,192.37,192.36,5.45e-05]
["bitfinex","SOLUSD",1738980873120,36.56643869,192.37,192.36,5.45e-05]
["bitfinex","SOLUSD",1738980873443,14.66282853,192.36,192.34,8.06689125]
["bitfinex","SOLUSD",1738980873651,30.73401739,192.35,192.34,8.06689125]
["bitfinex","SOLUSD",1738980874017,31.73401739,192.35,192.34,8.06689125]
["bitfinex","SOLUSD",1738980874949,0.12549,192.32,192.28,32.57502673]
["bitfinex","SOLUSD",1738980875247,16.35070016,192.32,192.28,32.57502673]
["bitfinex","SOLUSD",1738980875727,16.22521016,192.32,192.28,32.57502673]
["bitfinex","SOLUSD",1738980875927,36.22521016,192.33,192.28,32.57502673]
["bitfinex","SOLUSD",1738980876652,16.22521016,192.31,192.28,32.57502673]
["bitfinex","SOLUSD",1738980876827,20.90501016,192.32,192.28,32.57502673]
["bitfinex","SOLUSD",1738980877451,16.22521016,192.32,192.28,32.57502673]
["bitfinex","SOLUSD",1738980878235,20.0,192.32,192.28,32.57502673]
["bitfinex","SOLUSD",1738980878851,24.6797,192.32,192.28,32.57502673]
["bitfinex","SOLUSD",1738980879948,24.6797,192.32,192.26,16.22521016]
["bitfinex","SOLUSD",1738980881134,20.90461016,192.33,192.26,16.22521016]
["bitfinex","SOLUSD",1738980881340,40.90461016,192.33,192.26,20.90631016]
["bitfinex","SOLUSD",1738980882061,40.90461016,192.33,192.26,16.22521016]
["bitfinex","SOLUSD",1738980882729,40.90461016,192.33,192.25,16.22521016]
["bitfinex","SOLUSD",1738980883251,40.90461016,192.33,192.25,20.90651016]
["bitfinex","SOLUSD",1738980883846,16.22521016,192.32,192.25,20.90651016]
["bitfinex","SOLUSD",1738980884548,20.90491016,192.32,192.25,20.90651016]
["bitfinex","SOLUSD",1738980884747,4.6797,192.32,192.25,20.90651016]
["bitfinex","SOLUSD",1738980886053,4.6797,192.32,192.25,158.30651016]
["bitfinex","SOLUSD",1738980886257,4.6797,192.32,192.26,16.22521016]
["bitfinex","SOLUSD",1738980888749,4.6797,192.32,192.26,10.38946083]
["bitfinex","SOLUSD",1738980889355,15.06916083,192.32,192.25,152.47076083]
["bitfinex","SOLUSD",1738980890033,15.06916083,192.32,192.25,142.0813]
["bitfinex","SOLUSD",1738980890233,5.82226179,192.31,192.25,142.0813]
["bitfinex","SOLUSD",1738980890957,16.21172262,192.31,192.25,142.0813]
["bitfinex","SOLUSD",1738980891259,5.82226179,192.31,192.25,152.47076083]
["bitfinex","SOLUSD",1738980891566,15.06956083,192.3,192.25,137.43]
["bitfinex","SOLUSD",1738980892053,15.06956083,192.3,192.25,0.03]
["bitfinex","SOLUSD",1738980900371,10.38946083,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738980901080,10.38946083,192.26,192.25,0.03]
["bitfinex","SOLUSD",1738980901666,10.38946083,192.27,192.25,0.03]
["bitfinex","SOLUSD",1738980901862,10.38946083,192.28,192.25,0.03]
["bitfinex","SOLUSD",1738980902165,15.06986083,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738980902772,10.38946083,192.28,192.25,0.03]
["bitfinex","SOLUSD",1738980903669,10.38946083,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738980903847,16.60436083,192.3,192.25,0.03]
["bitfinex","SOLUSD",1738980906271,5.82226179,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738980908476,16.21172262,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738980908653,10.38946083,192.27,192.25,0.03]
["bitfinex","SOLUSD",1738980909277,10.38946083,192.28,192.25,0.03]
["bitfinex","SOLUSD",1738980909483,20.89222262,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738980909775,10.38946083,192.27,192.25,0.03]
["bitfinex","SOLUSD",1738980910153,10.38946083,192.28,192.25,0.03]
["bitfinex","SOLUSD",1738980912853,20.89222262,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738980913183,5.82226179,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738980913483,5.82226179,192.29,192.25,10.41946083]
["bitfinex","SOLUSD",1738980913667,10.50266179,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738980913974,5.82226179,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738980915157,10.38946083,192.28,192.25,0.03]
["bitfinex","SOLUSD",1738980917275,20.89222262,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738980917487,16.21172262,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738980917666,5.82226179,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738980918577,16.21172262,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738980920597,20.89212262,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738980920880,10.38946083,192.28,192.25,0.03]
["bitfinex","SOLUSD",1738980922283,10.38946083,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738980922458,5.82226179,192.27,192.25,0.03]
["bitfinex","SOLUSD",1738980937487,15.07026083,192.28,192.25,0.03]
["bitfinex","SOLUSD",1738980938466,5.82226179,192.27,192.25,0.03]
["bitfinex","SOLUSD",1738980950597,5.82226179,192.27,192.25,0.81004234]
["bitfinex","SOLUSD",1738980951098,5.82226179,192.27,192.25,11.19950317]
["bitfinex","SOLUSD",1738980951301,5.82226179,192.27,192.25,148.59950317]
["bitfinex","SOLUSD",1738980951483,5.82226179,192.27,192.25,147.81946083]
["bitfinex","SOLUSD",1738980952705,5.82226179,192.27,192.26,15.85056216]
["bitfinex","SOLUSD",1738980953194,5.82226179,192.27,192.26,234.05054445]
["bitfinex","SOLUSD",1738980953509,1.5062,192.35,192.26,234.05054445]
["bitfinex","SOLUSD",1738980953510,11.89566083,192.35,192.27,0.12549]
["bitfinex","SOLUSD",1738980953676,10.38946083,192.34,192.28,11.16933678]
["bitfinex","SOLUSD",1738980953998,11.89566083,192.35,192.29,10.38946083]
["bitfinex","SOLUSD",1738980954185,10.38946083,192.34,192.28,11.16933678]
["bitfinex","SOLUSD",1738980954697,5.82226179,192.33,192.29,4.6804]
["bitfinex","SOLUSD",1738980954905,5.82226179,192.33,192.32,10.38946083]
["bitfinex","SOLUSD",1738980955195,5.82226179,192.33,192.32,147.78946083]
["bitfinex","SOLUSD",1738980957599,5.82226179,192.33,192.32,152.46916083]
["bitfinex","SOLUSD",1738980958108,5.82226179,192.33,192.32,233.39463312]
["bitfinex","SOLUSD",1738980958307,5.82226179,192.33,192.32,246.80648165]
["bitfinex","SOLUSD",1738980960637,5.82226179,192.33,192.32,233.26914312]
["bitfinex","SOLUSD",1738980962802,5.82226179,192.33,192.32,233.39463312]
["bitfinex","SOLUSD",1738980968441,5.82226179,192.33,192.32,246.80648165]
["bitfinex","SOLUSD",1738980969132,0.063,192.36,192.33,0.12549]
["bitfinex","SOLUSD",1738980969426,0.063,192.36,192.35,10.38946083]
["bitfinex","SOLUSD",1738980969641,0.063,192.36,192.35,228.58944312]
["bitfinex","SOLUSD",1738980970324,0.063,192.36,192.35,222.76718133]
["bitfinex","SOLUSD",1738980970803,0.063,192.36,192.35,227.44608133]
["bitfinex","SOLUSD",1738980971623,0.063,192.36,192.35,227.57157133]
["bitfinex","SOLUSD",1738980972332,0.063,192.36,192.35,240.98341986]
["bitfinex","SOLUSD",1738980973629,0.063,192.36,192.35,218.19998229]
["bitfinex","SOLUSD",1738980974614,0.063,192.36,192.35,228.58944312]
["bitfinex","SOLUSD",1738980974814,0.063,192.36,192.35,233.26834312]
["bitfinex","SOLUSD",1738980977349,0.063,192.36,192.35,233.39383312]
["bitfinex","SOLUSD",1738980978351,0.063,192.36,192.35,233.26834312]
["bitfinex","SOLUSD",1738980980144,0.063,192.36,192.35,222.87888229]
["bitfinex","SOLUSD",1738980980325,0.063,192.36,192.35,218.19998229]
["bitfinex","SOLUSD",1738980980529,0.063,192.36,192.35,80.79998229]
["bitfinex","SOLUSD",1738980984032,0.063,192.36,192.35,218.19998229]
["bitfinex","SOLUSD",1738980984742,0.063,192.36,192.35,222.87888229]
["bitfinex","SOLUSD",1738980986053,0.063,192.36,192.35,233.26834312]
["bitfinex","SOLUSD",1738980986458,0.063,192.36,192.35,233.29834312]
["bitfinex","SOLUSD",1738980989450,0.063,192.36,192.35,233.42383312]
["bitfinex","SOLUSD",1738980991166,0.063,192.36,192.35,246.96117165]
["bitfinex","SOLUSD",1738980992631,0.063,192.38,192.37,33.66282853]
["bitfinex","SOLUSD",1738980992930,0.063,192.38,192.37,263.03165255]
["bitfinex","SOLUSD",1738980993137,0.063,192.38,192.37,262.25227165]
["bitfinex","SOLUSD",1738980993366,0.063,192.38,192.37,266.93067165]
["bitfinex","SOLUSD",1738980996776,0.063,192.4,192.38,0.25098]
["bitfinex","SOLUSD",1738980997068,0.063,192.4,192.39,24.83159683]
["bitfinex","SOLUSD",1738980997769,0.063,192.4,192.39,29.50949683]
["bitfinex","SOLUSD",1738981001843,0.063,192.4,192.39,247.70947912]
["bitfinex","SOLUSD",1738981002064,0.063,192.4,192.39,246.93017165]
["bitfinex","SOLUSD",1738981002773,0.063,192.4,192.39,288.48801497]
["bitfinex","SOLUSD",1738981003091,0.063,192.4,192.39,246.93017165]
["bitfinex","SOLUSD",1738981008483,0.063,192.4,192.39,233.39283312]
["bitfinex","SOLUSD",1738981008984,0.063,192.4,192.39,233.26734312]
["bitfinex","SOLUSD",1738981009858,0.063,192.4,192.39,246.93017165]
["bitfinex","SOLUSD",1738981011078,0.0001,192.4,192.39,289.48801497]
["bitfinex","SOLUSD",1738981011276,0.0001,192.4,192.39,288.48801497]
["bitfinex","SOLUSD",1738981011470,0.0001,192.4,192.39,246.93017165]
["bitfinex","SOLUSD",1738981011872,0.0001,192.4,192.39,247.93017165]
["bitfinex","SOLUSD",1738981012066,0.0001,192.4,192.39,289.48801497]
["bitfinex","SOLUSD",1738981012264,0.063,192.42,192.41,1.25098]
["bitfinex","SOLUSD",1738981012587,0.063,192.44,192.43,0.12549]
["bitfinex","SOLUSD",1738981012776,0.063,192.44,192.43,44.70585406]
["bitfinex","SOLUSD",1738981013081,0.063,192.44,192.43,50.50834406]
["bitfinex","SOLUSD",1738981013591,0.063,192.45,192.44,14.66282853]
["bitfinex","SOLUSD",1738981013772,0.0001,192.45,192.44,25.05228936]
["bitfinex","SOLUSD",1738981014265,0.063,192.56,192.5,13.66282853]
["bitfinex","SOLUSD",1738981014477,0.063,192.56,192.54,23.92679936]
["bitfinex","SOLUSD",1738981014683,0.063,192.56,192.54,242.12678165]
["bitfinex","SOLUSD",1738981015176,0.063,192.56,192.54,233.38923312]
["bitfinex","SOLUSD",1738981015383,0.063,192.56,192.54,228.58944312]
["bitfinex","SOLUSD",1738981016366,0.063,192.56,192.54,233.26374312]
["bitfinex","SOLUSD",1738981017384,0.063,192.56,192.54,246.80108165]
["bitfinex","SOLUSD",1738981017684,0.063,192.56,192.54,246.92657165]
["bitfinex","SOLUSD",1738981020581,0.063,192.56,192.54,233.38923312]
["bitfinex","SOLUSD",1738981020887,0.063,192.56,192.54,218.19998229]
["bitfinex","SOLUSD",1738981022174,0.063,192.56,192.53,10.38946083]
["bitfinex","SOLUSD",1738981022378,0.063,192.56,192.53,11.16838084]
["bitfinex","SOLUSD",1738981022582,0.063,192.56,192.54,10.51495083]
["bitfinex","SOLUSD",1738981022969,0.063,192.56,192.54,10.38946083]
["bitfinex","SOLUSD",1738981023311,0.063,192.56,192.52,137.4]
["bitfinex","SOLUSD",1738981023586,0.063,192.56,192.53,0.77891515]
["bitfinex","SOLUSD",1738981023793,0.063,192.56,192.53,11.16837598]
["bitfinex","SOLUSD",1738981024286,0.063,192.56,192.54,10.38946083]
["bitfinex","SOLUSD",1738981024489,0.063,192.56,192.54,10.51495083]
["bitfinex","SOLUSD",1738981024691,0.063,192.56,192.54,23.92679936]
["bitfinex","SOLUSD",1738981025000,0.063,192.56,192.54,242.12678165]
["bitfinex","SOLUSD",1738981025296,0.063,192.56,192.54,242.25227165]
["bitfinex","SOLUSD",1738981026778,0.063,192.56,192.54,246.92657165]
["bitfinex","SOLUSD",1738981032989,0.063,192.56,192.54,246.98957165]
["bitfinex","SOLUSD",1738981033373,0.063,192.58,192.57,20.25098]
["bitfinex","SOLUSD",1738981033574,0.063,192.58,192.57,31.41898204]
["bitfinex","SOLUSD",1738981033774,0.063,192.58,192.57,44.83083057]
["bitfinex","SOLUSD",1738981034480,0.063,192.58,192.57,268.70441286]
["bitfinex","SOLUSD",1738981034674,0.0001,192.58,192.57,267.92587165]
["bitfinex","SOLUSD",1738981034874,0.063,192.6,192.58,15.66282853]
["bitfinex","SOLUSD",1738981035080,0.063,192.6,192.59,67.38855018]
["bitfinex","SOLUSD",1738981035577,0.063,192.6,192.59,24.83070686]
["bitfinex","SOLUSD",1738981036675,0.063,192.6,192.59,29.50380686]
["bitfinex","SOLUSD",1738981036997,0.063,192.6,192.59,15.96646833]
["bitfinex","SOLUSD",1738981037489,0.063,192.6,192.59,234.16645062]
["bitfinex","SOLUSD",1738981037690,0.063,192.6,192.59,233.38803312]
["bitfinex","SOLUSD",1738981038907,0.063,192.6,192.59,218.19998229]
["bitfinex","SOLUSD",1738981040418,0.063,192.6,192.59,222.87308229]
["bitfinex","SOLUSD",1738981040621,0.063,192.6,192.59,233.26254312]
["bitfinex","SOLUSD",1738981040994,0.063,192.6,192.59,218.19998229]
["bitfinex","SOLUSD",1738981042207,1.5668,192.6,192.59,218.19998229]
["bitfinex","SOLUSD",1738981042702,1.5668,192.6,192.55,218.19998229]
["bitfinex","SOLUSD",1738981042896,6.2398,192.6,192.55,218.19998229]
["bitfinex","SOLUSD",1738981043109,10.38946083,192.59,192.55,218.19998229]
["bitfinex","SOLUSD",1738981044402,15.06266083,192.59,192.55,218.19998229]
["bitfinex","SOLUSD",1738981044904,10.38946083,192.58,192.54,0.063]
["bitfinex","SOLUSD",1738981045412,10.38946083,192.56,192.54,0.063]
["bitfinex","SOLUSD",1738981045726,18.13406083,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738981045912,18.13406083,192.55,192.47,137.4]
["bitfinex","SOLUSD",1738981046086,10.38946083,192.51,192.45,228.58944312]
["bitfinex","SOLUSD",1738981046291,15.06456083,192.51,192.45,228.58944312]
["bitfinex","SOLUSD",1738981046693,4.6751,192.51,192.46,16.20130596]
["bitfinex","SOLUSD",1738981046893,16.20130596,192.52,192.46,16.20130596]
["bitfinex","SOLUSD",1738981047226,7.7446,192.55,192.51,16.20130596]
["bitfinex","SOLUSD",1738981047527,7.7446,192.55,192.51,153.60130596]
["bitfinex","SOLUSD",1738981047695,7.7446,192.55,192.52,16.20130596]
["bitfinex","SOLUSD",1738981048097,7.7446,192.55,192.51,153.60130596]
["bitfinex","SOLUSD",1738981048923,1.5038,192.55,192.52,16.20130596]
["bitfinex","SOLUSD",1738981049222,1.5038,192.55,192.51,158.27630596]
["bitfinex","SOLUSD",1738981049429,1.5038,192.55,192.53,16.20130596]
["bitfinex","SOLUSD",1738981049591,1.5038,192.55,192.54,16.20130596]
["bitfinex","SOLUSD",1738981050029,6.0819,192.59,192.54,16.20130596]
["bitfinex","SOLUSD",1738981050228,1.5996,192.6,192.58,16.20130596]
["bitfinex","SOLUSD",1738981050396,1.5996,192.6,192.58,153.60130596]
["bitfinex","SOLUSD",1738981050740,0.063,192.6,192.58,137.4]
["bitfinex","SOLUSD",1738981053805,0.063,192.6,192.58,153.60130596]
["bitfinex","SOLUSD",1738981054207,0.063,192.6,192.58,137.4]
["bitfinex","SOLUSD",1738981055726,0.063,192.6,192.59,20.87440596]
["bitfinex","SOLUSD",1738981056022,0.063,192.6,192.59,21.65315306]
["bitfinex","SOLUSD",1738981057111,0.063,192.6,192.59,239.85313535]
["bitfinex","SOLUSD",1738981057330,0.063,192.6,192.59,239.19987825]
["bitfinex","SOLUSD",1738981057999,0.063,192.6,192.59,252.73721678]
["bitfinex","SOLUSD",1738981059112,1.5072,192.73,192.64,13.41184853]
["bitfinex","SOLUSD",1738981059310,1.5072,192.73,192.68,16.20130596]
["bitfinex","SOLUSD",1738981059515,1.5072,192.73,192.68,153.60130596]
["bitfinex","SOLUSD",1738981060423,1.5072,192.73,192.68,142.0709]
["bitfinex","SOLUSD",1738981060601,1.5072,192.73,192.68,158.27220596]
["bitfinex","SOLUSD",1738981061419,1.5072,192.73,192.68,153.60130596]
["bitfinex","SOLUSD",1738981061622,22.37840596,192.73,192.68,137.4]
["bitfinex","SOLUSD",1738981061818,16.20130596,192.71,192.68,137.4]
["bitfinex","SOLUSD",1738981063619,16.20130596,192.72,192.68,137.4]
["bitfinex","SOLUSD",1738981064118,16.20130596,192.71,192.68,137.4]
["bitfinex","SOLUSD",1738981064417,16.20130596,192.71,192.65,158.27290596]
["bitfinex","SOLUSD",1738981065219,4.6701,192.72,192.64,218.19998229]
["bitfinex","SOLUSD",1738981065220,16.20130596,192.67,192.64,218.19998229]
["bitfinex","SOLUSD",1738981065420,16.20130596,192.67,192.61,80.79998229]
["bitfinex","SOLUSD",1738981065608,16.20130596,192.66,192.61,80.79998229]
["bitfinex","SOLUSD",1738981066009,16.20130596,192.65,192.61,80.79998229]
["bitfinex","SOLUSD",1738981066210,16.20130596,192.66,192.61,80.79998229]
["bitfinex","SOLUSD",1738981067629,20.87280596,192.66,192.61,80.79998229]
["bitfinex","SOLUSD",1738981067923,20.87280596,192.66,192.61,137.4]
["bitfinex","SOLUSD",1738981068227,16.20130596,192.64,192.61,137.4]
["bitfinex","SOLUSD",1738981068812,16.20130596,192.68,192.61,153.60130596]
["bitfinex","SOLUSD",1738981069220,16.20130596,192.67,192.61,137.4]
["bitfinex","SOLUSD",1738981069822,20.87250596,192.67,192.61,137.4]
["bitfinex","SOLUSD",1738981073833,16.20130596,192.68,192.61,158.27390596]
["bitfinex","SOLUSD",1738981074011,16.20130596,192.68,192.61,101.67388825]
["bitfinex","SOLUSD",1738981074212,16.20130596,192.67,192.61,85.47258229]
["bitfinex","SOLUSD",1738981074414,16.20130596,192.66,192.61,218.19998229]
["bitfinex","SOLUSD",1738981074734,16.20130596,192.67,192.61,218.19998229]
["bitfinex","SOLUSD",1738981075409,16.20130596,192.66,192.61,218.19998229]
["bitfinex","SOLUSD",1738981076229,20.87270596,192.66,192.61,218.19998229]
["bitfinex","SOLUSD",1738981079243,20.87270596,192.66,192.61,80.79998229]
["bitfinex","SOLUSD",1738981081344,20.90270596,192.66,192.61,80.79998229]
["bitfinex","SOLUSD",1738981081845,16.20130596,192.62,192.6,0.063]
["bitfinex","SOLUSD",1738981082339,16.20130596,192.64,192.6,0.063]
["bitfinex","SOLUSD",1738981083123,1.5615,192.65,192.6,0.063]
["bitfinex","SOLUSD",1738981083124,16.20130596,192.63,192.6,0.063]
["bitfinex","SOLUSD",1738981083323,16.20130596,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738981083945,20.87390596,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738981088145,20.99939596,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738981088858,20.99939596,192.61,192.54,0.063]
["bitfinex","SOLUSD",1738981088859,1.5267,192.57,192.54,0.063]
["bitfinex","SOLUSD",1738981089029,16.20130596,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738981090247,20.87540596,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738981091726,37.50970319,192.55,192.54,0.0001]
["bitfinex","SOLUSD",1738981091931,20.0,192.52,192.42,137.4]
["bitfinex","SOLUSD",1738981092130,16.20130596,192.47,192.42,137.4]
["bitfinex","SOLUSD",1738981092649,16.20130596,192.45,192.41,218.19998229]
["bitfinex","SOLUSD",1738981093031,16.20130596,192.44,192.42,0.063]
["bitfinex","SOLUSD",1738981093552,16.20130596,192.46,192.42,0.063]
["bitfinex","SOLUSD",1738981096872,20.87760596,192.46,192.42,0.063]
["bitfinex","SOLUSD",1738981097034,16.20130596,192.44,192.42,0.063]
["bitfinex","SOLUSD",1738981098556,16.20130596,192.43,192.42,0.063]
["bitfinex","SOLUSD",1738981101455,16.20130596,192.44,192.42,0.063]
["bitfinex","SOLUSD",1738981102253,16.20130596,192.46,192.42,0.063]
["bitfinex","SOLUSD",1738981102429,16.20130596,192.47,192.42,0.063]
["bitfinex","SOLUSD",1738981102635,16.20130596,192.48,192.42,137.463]
["bitfinex","SOLUSD",1738981103240,16.20130596,192.48,192.44,4.6767]
["bitfinex","SOLUSD",1738981103655,16.20130596,192.46,192.42,137.463]
["bitfinex","SOLUSD",1738981103956,16.20130596,192.45,192.42,137.463]
["bitfinex","SOLUSD",1738981104155,16.20130596,192.46,192.42,0.063]
["bitfinex","SOLUSD",1738981105761,20.87740596,192.47,192.42,0.063]
["bitfinex","SOLUSD",1738981106561,16.20130596,192.47,192.42,0.063]
["bitfinex","SOLUSD",1738981106960,20.87730596,192.47,192.42,0.063]
["bitfinex","SOLUSD",1738981107138,16.20130596,192.44,192.42,0.063]
["bitfinex","SOLUSD",1738981107353,16.20130596,192.43,192.42,0.063]
["bitfinex","SOLUSD",1738981109663,16.20130596,192.44,192.42,0.063]
["bitfinex","SOLUSD",1738981110778,16.20130596,192.43,192.42,0.063]
["bitfinex","SOLUSD",1738981114670,16.20130596,192.46,192.42,0.063]
["bitfinex","SOLUSD",1738981114862,16.20130596,192.49,192.42,16.26430596]
["bitfinex","SOLUSD",1738981115169,16.20130596,192.47,192.42,0.063]
["bitfinex","SOLUSD",1738981115957,16.20130596,192.47,192.42,4.7402]
["bitfinex","SOLUSD",1738981117469,16.20130596,192.46,192.42,0.063]
["bitfinex","SOLUSD",1738981117673,16.20130596,192.43,192.42,0.063]
["bitfinex","SOLUSD",1738981122547,20.87830596,192.43,192.42,0.063]
["bitfinex","SOLUSD",1738981125670,24.80299,192.41,192.4,0.0001]
["bitfinex","SOLUSD",1738981125977,51.58891915,192.41,192.4,0.0001]
["bitfinex","SOLUSD",1738981126950,52.58891915,192.41,192.4,0.0001]
["bitfinex","SOLUSD",1738981128855,20.87880596,192.41,192.4,0.0001]
["bitfinex","SOLUSD",1738981129264,16.20130596,192.41,192.4,0.0001]
["bitfinex","SOLUSD",1738981129552,16.23130596,192.41,192.4,0.0001]
["bitfinex","SOLUSD",1738981133172,0.03,192.41,192.4,0.0001]
["bitfinex","SOLUSD",1738981134090,0.03,192.41,192.4,153.60140596]
["bitfinex","SOLUSD",1738981134296,0.03,192.41,192.4,167.13874449]
["bitfinex","SOLUSD",1738981134769,0.03,192.41,192.4,171.81644449]
["bitfinex","SOLUSD",1738981135561,0.03,192.41,192.4,158.27910596]
["bitfinex","SOLUSD",1738981135763,0.03,192.41,192.4,142.0778]
["bitfinex","SOLUSD",1738981136178,0.03,192.41,192.4,158.40459596]
["bitfinex","SOLUSD",1738981136372,0.03,192.41,192.4,171.81644449]
["bitfinex","SOLUSD",1738981137271,0.03,192.41,192.4,171.94193449]
["bitfinex","SOLUSD",1738981137468,0.03,192.41,192.4,178.38123449]
["bitfinex","SOLUSD",1738981138169,0.03,192.54,192.44,20.12549]
["bitfinex","SOLUSD",1738981138170,16.20130596,192.52,192.44,20.12549]
["bitfinex","SOLUSD",1738981138386,16.20130596,192.53,192.47,16.20130596]
["bitfinex","SOLUSD",1738981138587,16.20130596,192.53,192.48,0.7790821]
["bitfinex","SOLUSD",1738981138775,16.20130596,192.53,192.48,137.4]
["bitfinex","SOLUSD",1738981139985,16.20130596,192.53,192.48,142.0757]
["bitfinex","SOLUSD",1738981140183,0.03,192.54,192.49,0.77904648]
["bitfinex","SOLUSD",1738981140781,16.23130596,192.54,192.49,0.77904648]
["bitfinex","SOLUSD",1738981141486,16.23130596,192.54,192.51,20.0]
["bitfinex","SOLUSD",1738981141687,16.23130596,192.54,192.53,36.20130596]
["bitfinex","SOLUSD",1738981141688,0.03,192.54,192.53,36.20130596]
["bitfinex","SOLUSD",1738981141893,0.03,192.61,192.54,13.53733853]
["bitfinex","SOLUSD",1738981142077,0.03,192.61,192.57,16.20130596]
["bitfinex","SOLUSD",1738981142395,0.03,192.61,192.58,16.20130596]
["bitfinex","SOLUSD",1738981142685,0.03,192.61,192.58,137.4]
["bitfinex","SOLUSD",1738981143296,16.23130596,192.61,192.58,137.4]
["bitfinex","SOLUSD",1738981143789,16.23130596,192.61,192.5,88.23928229]
["bitfinex","SOLUSD",1738981143790,16.20130596,192.59,192.51,137.4]
["bitfinex","SOLUSD",1738981143973,16.20130596,192.55,192.51,137.4]
["bitfinex","SOLUSD",1738981144174,16.20130596,192.54,192.51,137.4]
["bitfinex","SOLUSD",1738981144896,16.20130596,192.53,192.51,137.4]
["bitfinex","SOLUSD",1738981145076,16.20130596,192.54,192.51,137.4]
["bitfinex","SOLUSD",1738981146592,16.20130596,192.54,192.5,218.19998229]
["bitfinex","SOLUSD",1738981146787,16.20130596,192.56,192.5,239.07648825]
["bitfinex","SOLUSD",1738981147183,16.20130596,192.56,192.5,222.87518229]
["bitfinex","SOLUSD",1738981148086,16.20130596,192.54,192.48,142.0755]
["bitfinex","SOLUSD",1738981148393,16.20130596,192.53,192.48,137.4]
["bitfinex","SOLUSD",1738981149296,16.20130596,192.54,192.48,142.0756]
["bitfinex","SOLUSD",1738981149501,16.20130596,192.55,192.49,0.77916396]
["bitfinex","SOLUSD",1738981149999,16.20130596,192.55,192.5,4.6753]
["bitfinex","SOLUSD",1738981150180,16.20130596,192.56,192.5,20.87660596]
["bitfinex","SOLUSD",1738981150386,16.20130596,192.57,192.5,20.87660596]
["bitfinex","SOLUSD",1738981151070,16.20130596,192.55,192.5,4.6753]
["bitfinex","SOLUSD",1738981152895,16.20130596,192.57,192.5,20.87660596]
["bitfinex","SOLUSD",1738981153097,16.20130596,192.57,192.51,0.7789841]
["bitfinex","SOLUSD",1738981153283,16.20130596,192.59,192.52,16.20130596]
["bitfinex","SOLUSD",1738981153484,6.3062,192.61,192.54,16.20130596]
["bitfinex","SOLUSD",1738981153485,16.20130596,192.6,192.54,16.20130596]
["bitfinex","SOLUSD",1738981153800,0.03,192.61,192.55,17.10563528]
["bitfinex","SOLUSD",1738981154101,0.03,192.61,192.56,16.20130596]
["bitfinex","SOLUSD",1738981154283,0.03,192.61,192.56,218.19998229]
["bitfinex","SOLUSD",1738981154483,16.23130596,192.61,192.56,218.19998229]
["bitfinex","SOLUSD",1738981154678,0.03,192.61,192.56,218.19998229]
["bitfinex","SOLUSD",1738981154984,0.03,192.61,192.57,20.87490596]
["bitfinex","SOLUSD",1738981155973,0.03,192.61,192.57,21.65362101]
["bitfinex","SOLUSD",1738981156175,0.03,192.61,192.6,16.20130596]
["bitfinex","SOLUSD",1738981156481,0.03,192.61,192.6,153.60130596]
["bitfinex","SOLUSD",1738981156680,0.03,192.61,192.6,137.4]
["bitfinex","SOLUSD",1738981159493,0.03,192.61,192.6,142.0728]
["bitfinex","SOLUSD",1738981160894,0.03,192.61,192.6,137.4]
["bitfinex","SOLUSD",1738981162502,0.03,192.61,192.59,4.6731]
["bitfinex","SOLUSD",1738981162713,0.03,192.61,192.59,5.45176011]
["bitfinex","SOLUSD",1738981162881,0.03,192.61,192.59,21.65306607]
["bitfinex","SOLUSD",1738981163782,0.03,192.61,192.6,16.32679596]
["bitfinex","SOLUSD",1738981166516,0.03,192.61,192.6,20.99959596]
["bitfinex","SOLUSD",1738981167919,0.03,192.61,192.6,4.79829]
["bitfinex","SOLUSD",1738981168120,0.03,192.61,192.58,222.87308229]
["bitfinex","SOLUSD",1738981168288,0.03,192.61,192.58,218.19998229]
["bitfinex","SOLUSD",1738981170219,16.20130596,192.59,192.54,137.463]
["bitfinex","SOLUSD",1738981170524,16.20130596,192.56,192.54,0.063]
["bitfinex","SOLUSD",1738981170742,16.20130596,192.58,192.54,0.063]
["bitfinex","SOLUSD",1738981171404,16.20130596,192.59,192.54,0.063]
["bitfinex","SOLUSD",1738981172530,16.23130596,192.61,192.54,37.16869302]
["bitfinex","SOLUSD",1738981172830,0.03,192.61,192.56,16.20130596]
["bitfinex","SOLUSD",1738981173011,16.23130596,192.61,192.54,36.38979596]
["bitfinex","SOLUSD",1738981174134,16.23130596,192.61,192.55,20.87540596]
["bitfinex","SOLUSD",1738981174296,16.23130596,192.61,192.55,158.27540596]
["bitfinex","SOLUSD",1738981175454,16.20130596,192.58,192.55,137.4]
["bitfinex","SOLUSD",1738981175739,16.20130596,192.56,192.54,0.063]
["bitfinex","SOLUSD",1738981175948,16.20130596,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738981177429,22.58800596,192.6,192.54,0.063]
["bitfinex","SOLUSD",1738981177430,16.20130596,192.56,192.54,0.063]
["bitfinex","SOLUSD",1738981177631,16.20130596,192.57,192.54,0.063]
["bitfinex","SOLUSD",1738981178815,16.20130596,192.56,192.54,0.063]
["bitfinex","SOLUSD",1738981180447,16.20130596,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738981182024,4.6731,192.59,192.54,0.063]
["bitfinex","SOLUSD",1738981182025,16.20130596,192.56,192.54,0.063]
["bitfinex","SOLUSD",1738981182556,20.87510596,192.56,192.54,0.063]
["bitfinex","SOLUSD",1738981183647,16.20130596,192.6,192.54,0.063]
["bitfinex","SOLUSD",1738981183858,16.23130596,192.61,192.54,16.26430596]
["bitfinex","SOLUSD",1738981184226,16.20130596,192.58,192.54,0.063]
["bitfinex","SOLUSD",1738981184729,16.20130596,192.59,192.54,0.063]
["bitfinex","SOLUSD",1738981184945,16.20130596,192.58,192.54,0.063]
["bitfinex","SOLUSD",1738981185330,16.20130596,192.59,192.54,0.063]
["bitfinex","SOLUSD",1738981185731,16.23130596,192.61,192.54,16.26430596]
["bitfinex","SOLUSD",1738981185934,16.20130596,192.58,192.54,0.063]
["bitfinex","SOLUSD",1738981187015,20.87460596,192.58,192.54,0.063]
["bitfinex","SOLUSD",1738981188149,16.20130596,192.57,192.54,0.063]
["bitfinex","SOLUSD",1738981189666,16.20130596,192.56,192.54,0.063]
["bitfinex","SOLUSD",1738981190061,16.20130596,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738981192343,20.87540596,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738981195145,4.6741,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738981195642,20.87510596,192.56,192.54,0.063]
["bitfinex","SOLUSD",1738981196063,0.03,192.59,192.54,0.063]
["bitfinex","SOLUSD",1738981196451,16.23130596,192.59,192.54,0.063]
["bitfinex","SOLUSD",1738981196963,20.90450596,192.59,192.54,0.063]
["bitfinex","SOLUSD",1738981198960,16.23130596,192.59,192.54,0.063]
["bitfinex","SOLUSD",1738981199361,0.03,192.59,192.54,0.063]
["bitfinex","SOLUSD",1738981199751,16.23130596,192.59,192.54,0.063]
["bitfinex","SOLUSD",1738981200276,16.20130596,192.58,192.54,0.063]
["bitfinex","SOLUSD",1738981200575,16.20130596,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738981201075,20.87540596,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738981201253,22.58919596,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738981203403,22.46370596,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738981203885,16.20130596,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738981204483,16.20130596,192.56,192.54,0.063]
["bitfinex","SOLUSD",1738981204779,16.20130596,192.57,192.54,0.063]
["bitfinex","SOLUSD",1738981206245,4.6736,192.58,192.54,0.063]
["bitfinex","SOLUSD",1738981206246,16.20130596,192.58,192.54,0.063]
["bitfinex","SOLUSD",1738981206451,20.90440596,192.59,192.54,0.063]
["bitfinex","SOLUSD",1738981208653,20.90440596,192.59,192.55,16.20130596]
["bitfinex","SOLUSD",1738981208654,0.03,192.59,192.55,16.20130596]
["bitfinex","SOLUSD",1738981208884,0.03,192.59,192.58,16.20130596]
["bitfinex","SOLUSD",1738981209070,0.03,192.59,192.58,153.60130596]
["bitfinex","SOLUSD",1738981209388,0.03,192.59,192.58,167.13864449]
["bitfinex","SOLUSD",1738981209592,0.03,192.59,192.58,167.26413449]
["bitfinex","SOLUSD",1738981209896,0.03,192.61,192.58,167.26413449]
["bitfinex","SOLUSD",1738981209897,0.03,192.61,192.6,33.41184853]
["bitfinex","SOLUSD",1738981210059,0.03,192.61,192.6,50.39163362]
["bitfinex","SOLUSD",1738981210267,0.0001,192.61,192.6,205.24391958]
["bitfinex","SOLUSD",1738981210458,0.03,192.66,192.65,0.12549]
["bitfinex","SOLUSD",1738981210654,0.03,192.66,192.65,153.60130596]
["bitfinex","SOLUSD",1738981210867,0.03,192.66,192.65,137.4]
["bitfinex","SOLUSD",1738981214093,0.03,192.66,192.65,153.60130596]
["bitfinex","SOLUSD",1738981215298,0.03,192.66,192.65,158.27290596]
["bitfinex","SOLUSD",1738981216087,0.03,192.66,192.65,158.39839596]
["bitfinex","SOLUSD",1738981216889,0.03,192.66,192.65,171.93573449]
["bitfinex","SOLUSD",1738981217296,0.03,192.66,192.65,158.39839596]
["bitfinex","SOLUSD",1738981220978,0.03,192.66,192.65,171.93573449]
["bitfinex","SOLUSD",1738981222298,0.03,192.74,192.69,0.12549]
["bitfinex","SOLUSD",1738981222605,0.03,192.74,192.71,16.20130596]
["bitfinex","SOLUSD",1738981224008,0.03,192.74,192.72,4.6699]
["bitfinex","SOLUSD",1738981224503,0.03,192.74,192.71,4.6702]
["bitfinex","SOLUSD",1738981225608,0.03,192.74,192.7,0.77814909]
["bitfinex","SOLUSD",1738981225909,16.20130596,192.73,192.69,137.4]
["bitfinex","SOLUSD",1738981226104,16.23130596,192.74,192.69,137.4]
["bitfinex","SOLUSD",1738981227412,16.23130596,192.74,192.69,142.0706]
["bitfinex","SOLUSD",1738981227709,0.03,192.74,192.69,142.0706]
["bitfinex","SOLUSD",1738981229710,16.23130596,192.74,192.69,142.0706]
["bitfinex","SOLUSD",1738981230813,0.03,192.74,192.69,142.0706]
["bitfinex","SOLUSD",1738981231514,16.20130596,192.73,192.69,142.0706]
["bitfinex","SOLUSD",1738981231816,0.03,192.74,192.69,142.0706]
["bitfinex","SOLUSD",1738981232118,0.03,192.74,192.7,0.90367]
["bitfinex","SOLUSD",1738981232495,16.23130596,192.74,192.69,142.0706]
["bitfinex","SOLUSD",1738981233518,0.03,192.74,192.69,142.0706]
["bitfinex","SOLUSD",1738981234419,16.23130596,192.74,192.69,142.0706]
["bitfinex","SOLUSD",1738981234618,10.37315351,192.74,192.69,142.0706]
["bitfinex","SOLUSD",1738981236515,0.03,192.74,192.7,0.90370452]
["bitfinex","SOLUSD",1738981236820,0.03,192.74,192.7,148.64685803]
["bitfinex","SOLUSD",1738981237000,0.03,192.74,192.7,147.86864351]
["bitfinex","SOLUSD",1738981237200,0.03,192.74,192.72,0.12549]
["bitfinex","SOLUSD",1738981238520,0.03,192.74,192.73,4.6697]
["bitfinex","SOLUSD",1738981238724,0.03,192.74,192.73,142.0697]
["bitfinex","SOLUSD",1738981242019,0.03,192.74,192.73,137.4]
["bitfinex","SOLUSD",1738981242219,10.37315351,192.74,192.73,137.4]
["bitfinex","SOLUSD",1738981242607,10.37315351,192.74,192.7,142.0702]
["bitfinex","SOLUSD",1738981243733,10.34315351,192.73,192.7,142.0702]
["bitfinex","SOLUSD",1738981245029,10.37315351,192.74,192.7,142.0702]
["bitfinex","SOLUSD",1738981246442,0.03,192.74,192.71,0.12549]
["bitfinex","SOLUSD",1738981246602,0.03,192.74,192.73,10.34315351]
["bitfinex","SOLUSD",1738981247122,0.03,192.74,192.73,161.40598204]
["bitfinex","SOLUSD",1738981247311,0.03,192.79,192.77,0.12549]
["bitfinex","SOLUSD",1738981247511,0.03,192.79,192.78,10.46864351]
["bitfinex","SOLUSD",1738981247718,0.03,192.79,192.78,11.37197556]
["bitfinex","SOLUSD",1738981247905,0.03,192.79,192.78,162.18382409]
["bitfinex","SOLUSD",1738981248109,0.03,192.79,192.78,161.40598204]
["bitfinex","SOLUSD",1738981249037,0.03,192.79,192.78,166.07448204]
["bitfinex","SOLUSD",1738981249834,0.03,192.79,192.78,152.53714351]
["bitfinex","SOLUSD",1738981250533,0.03,192.79,192.78,142.19399]
["bitfinex","SOLUSD",1738981251235,0.03,192.79,192.78,158.33908935]
["bitfinex","SOLUSD",1738981252236,0.03,192.79,192.78,171.87642788]
["bitfinex","SOLUSD",1738981254233,0.03,192.86,192.83,0.12549]
["bitfinex","SOLUSD",1738981254428,0.03,192.86,192.85,16.14509935]
["bitfinex","SOLUSD",1738981255428,0.03,192.86,192.85,20.81189935]
["bitfinex","SOLUSD",1738981256441,0.03,192.86,192.85,158.21189935]
["bitfinex","SOLUSD",1738981256822,0.03,192.86,192.85,171.87472788]
["bitfinex","SOLUSD",1738981258814,0.03,192.86,192.85,137.4]
["bitfinex","SOLUSD",1738981260515,16.17509935,192.86,192.82,137.4]
["bitfinex","SOLUSD",1738981260732,16.14509935,192.85,192.82,137.4]
["bitfinex","SOLUSD",1738981261248,16.17509935,192.86,192.82,137.4]
["bitfinex","SOLUSD",1738981261842,0.03,192.86,192.82,137.4]
["bitfinex","SOLUSD",1738981262141,16.17509935,192.86,192.82,137.4]
["bitfinex","SOLUSD",1738981262343,16.17509935,192.85,192.82,137.4]
["bitfinex","SOLUSD",1738981262925,0.03,192.85,192.82,137.4]
["bitfinex","SOLUSD",1738981263128,0.03,192.85,192.82,142.0674]
["bitfinex","SOLUSD",1738981263639,0.03,192.85,192.82,137.4]
["bitfinex","SOLUSD",1738981264920,16.17509935,192.85,192.82,137.4]
["bitfinex","SOLUSD",1738981266436,16.17509935,192.85,192.79,4.6682]
["bitfinex","SOLUSD",1738981266642,16.17509935,192.85,192.79,142.0682]
["bitfinex","SOLUSD",1738981267439,0.03,192.85,192.8,16.14509935]
["bitfinex","SOLUSD",1738981267621,0.03,192.85,192.8,16.92295465]
["bitfinex","SOLUSD",1738981268658,0.03,192.85,192.81,4.6678]
["bitfinex","SOLUSD",1738981269625,16.14509935,192.84,192.79,137.4]
["bitfinex","SOLUSD",1738981270231,16.17509935,192.85,192.79,137.4]
["bitfinex","SOLUSD",1738981271146,16.14509935,192.84,192.79,137.4]
["bitfinex","SOLUSD",1738981271350,16.14509935,192.81,192.77,137.4]
["bitfinex","SOLUSD",1738981271647,16.14509935,192.8,192.74,137.4]
["bitfinex","SOLUSD",1738981271968,16.14509935,192.75,192.71,4.6702]
["bitfinex","SOLUSD",1738981272129,16.14509935,192.75,192.7,137.463]
["bitfinex","SOLUSD",1738981272333,16.14509935,192.76,192.7,137.463]
["bitfinex","SOLUSD",1738981272542,16.14509935,192.76,192.7,158.27829935]
["bitfinex","SOLUSD",1738981272846,10.34057654,192.76,192.7,152.47377654]
["bitfinex","SOLUSD",1738981273355,10.34057654,192.77,192.7,152.47377654]
["bitfinex","SOLUSD",1738981273744,1.5898,192.81,192.71,11.24421316]
["bitfinex","SOLUSD",1738981273745,10.34057654,192.78,192.71,11.24421316]
["bitfinex","SOLUSD",1738981273948,10.34057654,192.79,192.72,10.34057654]
["bitfinex","SOLUSD",1738981274256,10.34057654,192.79,192.72,147.74057654]
["bitfinex","SOLUSD",1738981274758,16.15261898,192.79,192.72,153.55261898]
["bitfinex","SOLUSD",1738981275069,16.15261898,192.79,192.73,4.6697]
["bitfinex","SOLUSD",1738981275764,16.15261898,192.75,192.72,137.4]
["bitfinex","SOLUSD",1738981276059,16.15261898,192.75,192.7,137.463]
["bitfinex","SOLUSD",1738981276246,16.15261898,192.74,192.7,137.463]
["bitfinex","SOLUSD",1738981276857,16.15261898,192.75,192.7,137.463]
["bitfinex","SOLUSD",1738981278066,16.15261898,192.77,192.7,158.28591898]
["bitfinex","SOLUSD",1738981278249,16.15261898,192.79,192.73,16.15261898]
["bitfinex","SOLUSD",1738981278638,1.5898,192.81,192.75,16.15261898]
["bitfinex","SOLUSD",1738981278834,1.5898,192.81,192.76,16.15261898]
["bitfinex","SOLUSD",1738981279041,17.74241898,192.81,192.75,158.22161898]
["bitfinex","SOLUSD",1738981279738,16.15261898,192.78,192.75,137.4]
["bitfinex","SOLUSD",1738981280059,16.15261898,192.77,192.75,137.4]
["bitfinex","SOLUSD",1738981280357,16.15261898,192.76,192.71,137.4]
["bitfinex","SOLUSD",1738981280666,16.15261898,192.76,192.7,85.5334]
["bitfinex","SOLUSD",1738981280667,16.15261898,192.76,192.7,218.263]
["bitfinex","SOLUSD",1738981280862,16.15261898,192.75,192.7,80.863]
["bitfinex","SOLUSD",1738981281156,16.15261898,192.73,192.7,80.863]
["bitfinex","SOLUSD",1738981282162,16.15261898,192.73,192.7,0.063]
["bitfinex","SOLUSD",1738981283155,16.15261898,192.72,192.7,0.063]
["bitfinex","SOLUSD",1738981283555,16.15261898,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981285340,20.82281898,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981287471,20.94830898,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981287659,16.15261898,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738981288545,20.82371898,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738981290269,16.15261898,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738981291260,16.15261898,192.68,192.66,0.063]
["bitfinex","SOLUSD",1738981291466,16.15261898,192.7,192.66,0.063]
["bitfinex","SOLUSD",1738981291883,16.15261898,192.71,192.66,0.063]
["bitfinex","SOLUSD",1738981292378,16.15261898,192.71,192.66,4.7344]
["bitfinex","SOLUSD",1738981294359,16.15261898,192.7,192.66,0.063]
["bitfinex","SOLUSD",1738981295277,16.15261898,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738981296356,20.82371898,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738981300179,16.15261898,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738981300679,16.15261898,192.68,192.66,0.063]
["bitfinex","SOLUSD",1738981300877,16.15261898,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738981302876,16.15261898,192.68,192.66,0.063]
["bitfinex","SOLUSD",1738981303186,0.03,192.7,192.66,0.063]
["bitfinex","SOLUSD",1738981303988,0.03,192.7,192.67,0.12549]
["bitfinex","SOLUSD",1738981304187,0.03,192.7,192.69,16.15261898]
["bitfinex","SOLUSD",1738981304373,0.03,192.7,192.69,154.4563135]
["bitfinex","SOLUSD",1738981304575,0.03,192.7,192.69,153.67810898]
["bitfinex","SOLUSD",1738981305281,0.03,192.7,192.69,171.88614751]
["bitfinex","SOLUSD",1738981305660,16.18261898,192.8,192.72,20.0]
["bitfinex","SOLUSD",1738981305880,16.18261898,192.8,192.73,16.93066131]
["bitfinex","SOLUSD",1738981306684,16.18261898,192.8,192.74,4.6695]
["bitfinex","SOLUSD",1738981306887,0.03,192.8,192.75,16.93065113]
["bitfinex","SOLUSD",1738981307177,0.03,192.8,192.76,16.15261898]
["bitfinex","SOLUSD",1738981307385,0.03,192.8,192.76,153.55261898]
["bitfinex","SOLUSD",1738981307883,0.03,192.8,192.77,0.77791556]
["bitfinex","SOLUSD",1738981308180,0.03,192.8,192.77,154.33053454]
["bitfinex","SOLUSD",1738981308373,0.03,192.8,192.78,16.15261898]
["bitfinex","SOLUSD",1738981308575,0.03,192.8,192.79,16.27810898]
["bitfinex","SOLUSD",1738981308781,0.03,192.8,192.79,21.72417965]
["bitfinex","SOLUSD",1738981310291,0.03,192.8,192.79,142.97156067]
["bitfinex","SOLUSD",1738981310463,0.03,192.8,192.79,142.19369]
["bitfinex","SOLUSD",1738981310664,0.03,192.8,192.79,137.4]
["bitfinex","SOLUSD",1738981313384,16.18261898,192.8,192.76,137.4]
["bitfinex","SOLUSD",1738981313584,16.15261898,192.78,192.76,137.4]
["bitfinex","SOLUSD",1738981313884,16.15261898,192.78,192.74,80.8]
["bitfinex","SOLUSD",1738981313885,16.15261898,192.77,192.71,137.4]
["bitfinex","SOLUSD",1738981314081,16.15261898,192.75,192.72,20.0]
["bitfinex","SOLUSD",1738981314580,16.15261898,192.76,192.72,24.6699]
["bitfinex","SOLUSD",1738981314781,16.15261898,192.77,192.72,24.6699]
["bitfinex","SOLUSD",1738981315086,16.15261898,192.73,192.7,137.4]
["bitfinex","SOLUSD",1738981316165,16.15261898,192.71,192.68,137.4]
["bitfinex","SOLUSD",1738981316379,16.15261898,192.7,192.68,137.4]
["bitfinex","SOLUSD",1738981317591,16.15261898,192.7,192.66,137.463]
["bitfinex","SOLUSD",1738981318090,9.0510687,192.77,192.66,137.463]
["bitfinex","SOLUSD",1738981318091,16.15261898,192.69,192.66,137.463]
["bitfinex","SOLUSD",1738981318387,16.15261898,192.69,192.66,0.063]
["bitfinex","SOLUSD",1738981318786,16.15261898,192.68,192.66,0.063]
["bitfinex","SOLUSD",1738981319585,1.5996,192.71,192.66,137.463]
["bitfinex","SOLUSD",1738981319586,16.15261898,192.7,192.66,137.463]
["bitfinex","SOLUSD",1738981319782,16.15261898,192.73,192.66,153.61561898]
["bitfinex","SOLUSD",1738981320479,16.15261898,192.74,192.67,17.05641472]
["bitfinex","SOLUSD",1738981321014,16.15261898,192.79,192.72,16.15261898]
["bitfinex","SOLUSD",1738981321169,16.15261898,192.79,192.73,16.15261898]
["bitfinex","SOLUSD",1738981321374,16.18261898,192.8,192.73,154.33069159]
["bitfinex","SOLUSD",1738981321573,16.18261898,192.8,192.73,153.55261898]
["bitfinex","SOLUSD",1738981321783,0.03,192.8,192.74,16.15261898]
["bitfinex","SOLUSD",1738981321983,16.15261898,192.78,192.73,137.4]
["bitfinex","SOLUSD",1738981322170,16.15261898,192.77,192.73,137.4]
["bitfinex","SOLUSD",1738981322375,16.15261898,192.76,192.73,137.4]
["bitfinex","SOLUSD",1738981322583,16.15261898,192.77,192.73,142.0697]
["bitfinex","SOLUSD",1738981322773,4.698,192.8,192.73,142.0697]
["bitfinex","SOLUSD",1738981322774,16.15261898,192.78,192.73,142.0697]
["bitfinex","SOLUSD",1738981322976,16.18261898,192.8,192.73,158.22231898]
["bitfinex","SOLUSD",1738981323181,0.03,192.8,192.74,16.15261898]
["bitfinex","SOLUSD",1738981323471,16.15261898,192.79,192.73,142.0697]
["bitfinex","SOLUSD",1738981323767,16.18261898,192.8,192.74,0.77808545]
["bitfinex","SOLUSD",1738981323995,0.03,192.8,192.75,20.82181898]
["bitfinex","SOLUSD",1738981324494,0.03,192.8,192.79,16.40359898]
["bitfinex","SOLUSD",1738981324686,0.03,192.8,192.79,167.21544751]
["bitfinex","SOLUSD",1738981325709,0.03,192.8,192.79,171.88364751]
["bitfinex","SOLUSD",1738981326194,0.03,192.8,192.79,158.22081898]
["bitfinex","SOLUSD",1738981326414,0.03,192.8,192.79,142.0682]
["bitfinex","SOLUSD",1738981326774,0.03,192.8,192.78,137.4]
["bitfinex","SOLUSD",1738981329109,0.03,192.8,192.78,167.89809944]
["bitfinex","SOLUSD",1738981329286,0.03,192.8,192.79,25.82969944]
["bitfinex","SOLUSD",1738981330202,0.03,192.8,192.79,31.40121941]
["bitfinex","SOLUSD",1738981330909,0.03,192.85,192.83,0.12549]
["bitfinex","SOLUSD",1738981331099,0.03,192.85,192.84,25.95518944]
["bitfinex","SOLUSD",1738981331416,0.03,192.85,192.84,0.12549]
["bitfinex","SOLUSD",1738981331785,0.03,192.85,192.84,137.52549]
["bitfinex","SOLUSD",1738981332202,0.03,192.85,192.84,137.4]
["bitfinex","SOLUSD",1738981332502,25.85969944,192.85,192.84,137.4]
["bitfinex","SOLUSD",1738981332694,0.03,192.85,192.84,142.067]
["bitfinex","SOLUSD",1738981335001,0.03,192.85,192.84,142.19249]
["bitfinex","SOLUSD",1738981335217,0.03,192.85,192.84,168.02218944]
["bitfinex","SOLUSD",1738981335590,0.03,192.85,192.84,142.19249]
["bitfinex","SOLUSD",1738981335992,0.03,192.85,192.84,137.4]
["bitfinex","SOLUSD",1738981336508,25.85969944,192.85,192.84,137.4]
["bitfinex","SOLUSD",1738981336711,25.85969944,192.85,192.79,80.8]
["bitfinex","SOLUSD",1738981336889,25.82969944,192.84,192.79,218.2]
["bitfinex","SOLUSD",1738981337301,0.03,192.85,192.82,20.0]
["bitfinex","SOLUSD",1738981338610,25.82969944,192.84,192.8,20.0]
["bitfinex","SOLUSD",1738981338912,25.82969944,192.83,192.77,142.0687]
["bitfinex","SOLUSD",1738981339214,25.82969944,192.83,192.8,20.0]
["bitfinex","SOLUSD",1738981339906,25.85969944,192.85,192.8,24.668]
["bitfinex","SOLUSD",1738981340794,25.85969944,192.85,192.81,20.0]
["bitfinex","SOLUSD",1738981342810,0.03,192.85,192.81,20.0]
["bitfinex","SOLUSD",1738981343522,0.03,192.85,192.82,20.0]
["bitfinex","SOLUSD",1738981346416,0.03,192.85,192.81,0.12549]
["bitfinex","SOLUSD",1738981347021,0.03,192.85,192.82,0.12549]
["bitfinex","SOLUSD",1738981349421,0.03,192.85,192.82,4.79299]
["bitfinex","SOLUSD",1738981350314,16.1715812,192.85,192.81,20.0]
["bitfinex","SOLUSD",1738981350521,16.1415812,192.84,192.81,20.0]
["bitfinex","SOLUSD",1738981350823,16.1415812,192.84,192.78,85.4684]
["bitfinex","SOLUSD",1738981351717,16.1415812,192.82,192.76,4.6688]
["bitfinex","SOLUSD",1738981351895,16.1415812,192.8,192.74,142.0694]
["bitfinex","SOLUSD",1738981352096,16.1415812,192.79,192.72,4.6698]
["bitfinex","SOLUSD",1738981352622,16.1415812,192.79,192.75,20.0]
["bitfinex","SOLUSD",1738981353009,16.1415812,192.8,192.75,0.12549]
["bitfinex","SOLUSD",1738981353209,16.1415812,192.81,192.75,4.79469]
["bitfinex","SOLUSD",1738981353911,16.1415812,192.8,192.75,4.79469]
["bitfinex","SOLUSD",1738981354107,16.1415812,192.81,192.75,4.79469]
["bitfinex","SOLUSD",1738981358325,16.1415812,192.81,192.75,4.85769]
["bitfinex","SOLUSD",1738981358812,16.1415812,192.8,192.75,24.85769]
["bitfinex","SOLUSD",1738981360823,1.5631,192.83,192.75,24.85769]
["bitfinex","SOLUSD",1738981360824,17.7046812,192.83,192.77,0.12549]
["bitfinex","SOLUSD",1738981361128,16.1415812,192.82,192.77,0.12549]
["bitfinex","SOLUSD",1738981361518,17.7046812,192.83,192.77,0.12549]
["bitfinex","SOLUSD",1738981361716,1.5631,192.83,192.77,0.12549]
["bitfinex","SOLUSD",1738981362029,16.1715812,192.84,192.79,20.0]
["bitfinex","SOLUSD",1738981362715,16.1715812,192.84,192.78,24.6683]
["bitfinex","SOLUSD",1738981363233,16.1715812,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1738981363443,0.03,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1738981364927,0.03,192.84,192.79,4.79359]
["bitfinex","SOLUSD",1738981365145,16.1715812,192.84,192.79,4.79359]
["bitfinex","SOLUSD",1738981366444,16.1415812,192.82,192.75,153.6045812]
["bitfinex","SOLUSD",1738981366747,16.1415812,192.79,192.75,0.063]
["bitfinex","SOLUSD",1738981368131,16.1415812,192.79,192.75,0.18849]
["bitfinex","SOLUSD",1738981368833,16.1415812,192.79,192.75,20.063]
["bitfinex","SOLUSD",1738981369047,16.1415812,192.78,192.75,0.063]
["bitfinex","SOLUSD",1738981369220,16.1415812,192.77,192.75,0.063]
["bitfinex","SOLUSD",1738981370437,16.1415812,192.78,192.75,0.063]
["bitfinex","SOLUSD",1738981370636,16.1415812,192.76,192.75,0.063]
["bitfinex","SOLUSD",1738981371634,16.1415812,192.77,192.75,0.063]
["bitfinex","SOLUSD",1738981371828,16.1415812,192.78,192.75,0.063]
["bitfinex","SOLUSD",1738981372137,16.1415812,192.79,192.75,0.063]
["bitfinex","SOLUSD",1738981380643,10.33780467,192.79,192.75,0.063]
["bitfinex","SOLUSD",1738981381724,10.33780467,192.76,192.75,0.063]
["bitfinex","SOLUSD",1738981382740,15.00680467,192.76,192.75,0.063]
["bitfinex","SOLUSD",1738981383048,10.33780467,192.77,192.75,0.063]
["bitfinex","SOLUSD",1738981383343,10.33780467,192.76,192.75,0.063]
["bitfinex","SOLUSD",1738981384855,15.00680467,192.76,192.75,0.063]
["bitfinex","SOLUSD",1738981386738,16.60090467,192.76,192.75,0.063]
["bitfinex","SOLUSD",1738981386935,17.57237337,192.76,192.75,0.063]
["bitfinex","SOLUSD",1738981387556,2.0,192.75,192.7,0.063]
["bitfinex","SOLUSD",1738981387857,10.33780467,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981388658,16.16911012,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981389125,20.83931012,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981392958,16.16911012,192.73,192.7,0.063]
["bitfinex","SOLUSD",1738981393167,17.76321012,192.76,192.7,0.063]
["bitfinex","SOLUSD",1738981393459,16.16911012,192.74,192.7,0.063]
["bitfinex","SOLUSD",1738981394258,16.16911012,192.72,192.7,0.063]
["bitfinex","SOLUSD",1738981394952,7.2346687,192.76,192.7,0.063]
["bitfinex","SOLUSD",1738981394953,20.83931012,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981396860,16.16911012,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981397047,20.83911012,192.72,192.7,0.063]
["bitfinex","SOLUSD",1738981397660,16.16911012,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981398061,21.81077882,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981398260,20.83931012,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981398735,16.16911012,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981399860,20.83911012,192.72,192.7,0.063]
["bitfinex","SOLUSD",1738981401334,16.16911012,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981407557,16.16911012,192.72,192.7,0.063]
["bitfinex","SOLUSD",1738981408143,16.16911012,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981408643,21.81077882,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981408943,16.16911012,192.72,192.7,0.063]
["bitfinex","SOLUSD",1738981410267,17.14057882,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981410656,11.32136622,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981412242,15.99156622,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981412440,16.99156622,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981419472,15.99156622,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981421173,30.52890475,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981422075,15.99156622,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738981423366,22.0,192.69,192.68,0.063]
["bitfinex","SOLUSD",1738981423554,1.0,192.66,192.6,0.063]
["bitfinex","SOLUSD",1738981423760,10.34989752,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738981425674,10.34989752,192.62,192.6,0.063]
["bitfinex","SOLUSD",1738981429171,10.34989752,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738981430384,15.02249752,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738981431087,10.34989752,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738981438912,15.02249752,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738981440196,15.99396622,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738981443385,10.34989752,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738981447283,10.34989752,192.62,192.6,0.063]
["bitfinex","SOLUSD",1738981450104,10.34989752,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738981450599,10.34989752,192.62,192.6,0.063]
["bitfinex","SOLUSD",1738981450913,10.34989752,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738981452116,15.02249752,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738981455332,20.0,192.58,192.55,0.063]
["bitfinex","SOLUSD",1738981455536,10.34989752,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738981455829,16.02369752,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738981456039,17.14918752,192.56,192.55,0.0001]
["bitfinex","SOLUSD",1738981456193,15.02369752,192.56,192.55,0.0001]
["bitfinex","SOLUSD",1738981462034,10.34989752,192.56,192.55,0.0001]
["bitfinex","SOLUSD",1738981462634,15.02369752,192.56,192.55,0.0001]
["bitfinex","SOLUSD",1738981465030,15.05369752,192.56,192.55,0.0001]
["bitfinex","SOLUSD",1738981466507,20.0,192.52,192.5,0.063]
["bitfinex","SOLUSD",1738981466738,11.32136622,192.51,192.5,0.063]
["bitfinex","SOLUSD",1738981467929,15.99636622,192.51,192.5,0.063]
["bitfinex","SOLUSD",1738981468826,15.02489752,192.51,192.5,0.063]
["bitfinex","SOLUSD",1738981470614,15.99636622,192.51,192.5,0.063]
["bitfinex","SOLUSD",1738981471511,15.02489752,192.51,192.5,0.063]
["bitfinex","SOLUSD",1738981477748,4.6748,192.52,192.5,0.063]
["bitfinex","SOLUSD",1738981477932,10.34989752,192.51,192.5,0.063]
["bitfinex","SOLUSD",1738981479412,15.02489752,192.51,192.5,0.063]
["bitfinex","SOLUSD",1738981482140,4.675,192.51,192.5,0.063]
["bitfinex","SOLUSD",1738981488142,10.34989752,192.53,192.5,0.063]
["bitfinex","SOLUSD",1738981488450,4.6747,192.53,192.5,0.063]
["bitfinex","SOLUSD",1738981493945,0.03,192.54,192.5,0.063]
["bitfinex","SOLUSD",1738981494151,0.03,192.54,192.5,10.41289752]
["bitfinex","SOLUSD",1738981496663,0.03,192.54,192.5,0.063]
["bitfinex","SOLUSD",1738981497444,4.7043,192.54,192.5,0.063]
["bitfinex","SOLUSD",1738981497657,15.05419752,192.54,192.5,0.063]
["bitfinex","SOLUSD",1738981499241,0.03,192.54,192.5,0.063]
["bitfinex","SOLUSD",1738981502165,0.03,192.54,192.53,10.47538752]
["bitfinex","SOLUSD",1738981504164,0.03,192.54,192.53,15.14988752]
["bitfinex","SOLUSD",1738981507277,0.03,192.54,192.53,28.56173605]
["bitfinex","SOLUSD",1738981507569,0.03,192.54,192.53,29.34062716]
["bitfinex","SOLUSD",1738981509545,0.03,192.54,192.53,166.86611716]
["bitfinex","SOLUSD",1738981509874,0.03,192.54,192.53,166.08722605]
["bitfinex","SOLUSD",1738981510372,0.03,192.54,192.53,152.54988752]
["bitfinex","SOLUSD",1738981512978,0.03,192.54,192.53,15.14988752]
["bitfinex","SOLUSD",1738981514571,0.03,192.54,192.53,28.68722605]
["bitfinex","SOLUSD",1738981514952,0.03,192.54,192.53,29.46601598]
["bitfinex","SOLUSD",1738981518478,0.03,192.54,192.53,28.56173605]
["bitfinex","SOLUSD",1738981518871,0.03,192.54,192.53,109.36173605]
["bitfinex","SOLUSD",1738981519777,0.03,192.54,192.53,109.48722605]
["bitfinex","SOLUSD",1738981521679,0.03,192.54,192.53,246.88722605]
["bitfinex","SOLUSD",1738981522888,0.03,192.56,192.55,33.66282853]
["bitfinex","SOLUSD",1738981523089,0.03,192.66,192.64,10.34989752]
["bitfinex","SOLUSD",1738981523265,0.03,192.66,192.65,10.34989752]
["bitfinex","SOLUSD",1738981523652,0.03,192.66,192.64,10.34989752]
["bitfinex","SOLUSD",1738981526261,0.03,192.66,192.65,10.34989752]
["bitfinex","SOLUSD",1738981526590,0.03,192.74,192.69,0.12549]
["bitfinex","SOLUSD",1738981526771,0.03,192.74,192.7,10.34989752]
["bitfinex","SOLUSD",1738981526974,0.03,192.74,192.68,20.0]
["bitfinex","SOLUSD",1738981527155,4.6996,192.74,192.68,20.0]
["bitfinex","SOLUSD",1738981527359,10.34989752,192.72,192.66,0.12549]
["bitfinex","SOLUSD",1738981528405,15.01969752,192.73,192.66,0.12549]
["bitfinex","SOLUSD",1738981528696,15.01969752,192.73,192.65,10.34989752]
["bitfinex","SOLUSD",1738981528996,10.34989752,192.67,192.6,152.42269752]
["bitfinex","SOLUSD",1738981529203,10.34989752,192.67,192.6,10.34989752]
["bitfinex","SOLUSD",1738981530173,15.02109752,192.67,192.6,10.34989752]
["bitfinex","SOLUSD",1738981530994,10.34989752,192.66,192.59,10.47538752]
["bitfinex","SOLUSD",1738981531666,10.34989752,192.64,192.57,10.34989752]
["bitfinex","SOLUSD",1738981531866,10.34989752,192.62,192.55,10.34989752]
["bitfinex","SOLUSD",1738981532396,10.34989752,192.63,192.56,10.47538752]
["bitfinex","SOLUSD",1738981532694,10.34989752,192.63,192.56,10.34989752]
["bitfinex","SOLUSD",1738981533283,15.02179752,192.64,192.56,10.34989752]
["bitfinex","SOLUSD",1738981533983,4.6724,192.62,192.56,10.34989752]
["bitfinex","SOLUSD",1738981534194,15.02229752,192.62,192.55,30.47538752]
["bitfinex","SOLUSD",1738981534796,15.02229752,192.62,192.55,10.34989752]
["bitfinex","SOLUSD",1738981535375,15.02229752,192.62,192.54,10.34989752]
["bitfinex","SOLUSD",1738981535573,15.02229752,192.62,192.55,10.34989752]
["bitfinex","SOLUSD",1738981535801,4.6724,192.62,192.56,10.34989752]
["bitfinex","SOLUSD",1738981536483,4.6724,192.62,192.57,10.34989752]
["bitfinex","SOLUSD",1738981537513,20.0,192.62,192.57,10.34989752]
["bitfinex","SOLUSD",1738981537714,20.0,192.62,192.58,10.34989752]
["bitfinex","SOLUSD",1738981538091,4.6721,192.63,192.58,10.34989752]
["bitfinex","SOLUSD",1738981538496,6.2551,192.65,192.59,10.34989752]
["bitfinex","SOLUSD",1738981539494,6.2551,192.65,192.58,10.34989752]
["bitfinex","SOLUSD",1738981539806,16.60499752,192.65,192.58,10.34989752]
["bitfinex","SOLUSD",1738981540889,16.52714052,192.65,192.58,10.34989752]
["bitfinex","SOLUSD",1738981543989,6.177243,192.65,192.58,10.34989752]
["bitfinex","SOLUSD",1738981544305,16.52714052,192.65,192.58,10.34989752]
["bitfinex","SOLUSD",1738981544486,9.02714052,192.65,192.58,10.34989752]
["bitfinex","SOLUSD",1738981545508,15.02129752,192.66,192.58,10.34989752]
["bitfinex","SOLUSD",1738981546113,15.02129752,192.66,192.59,10.34989752]
["bitfinex","SOLUSD",1738981546285,4.6714,192.66,192.6,10.34989752]
["bitfinex","SOLUSD",1738981546493,16.52689752,192.71,192.64,10.34989752]
["bitfinex","SOLUSD",1738981546906,6.177,192.71,192.64,10.34989752]
["bitfinex","SOLUSD",1738981547386,0.03,192.66,192.64,10.34989752]
["bitfinex","SOLUSD",1738981547808,0.03,192.66,192.65,10.34989752]
["bitfinex","SOLUSD",1738981549115,0.03,192.66,192.65,15.02149752]
["bitfinex","SOLUSD",1738981549507,0.03,192.66,192.65,15.14698752]
["bitfinex","SOLUSD",1738981550712,0.03,192.66,192.65,28.68432605]
["bitfinex","SOLUSD",1738981550904,0.03,192.66,192.65,246.88432605]
["bitfinex","SOLUSD",1738981552613,0.03,192.66,192.65,233.34698752]
["bitfinex","SOLUSD",1738981552813,0.03,192.66,192.65,228.54989752]
["bitfinex","SOLUSD",1738981552989,0.03,192.66,192.65,10.34989752]
["bitfinex","SOLUSD",1738981553417,0.03,192.66,192.65,10.47538752]
["bitfinex","SOLUSD",1738981553591,0.03,192.66,192.65,15.14698752]
["bitfinex","SOLUSD",1738981554615,0.03,192.66,192.65,247.66265563]
["bitfinex","SOLUSD",1738981554805,0.03,192.74,192.66,0.12549]
["bitfinex","SOLUSD",1738981555004,0.03,192.74,192.72,10.34989752]
["bitfinex","SOLUSD",1738981555205,0.03,192.74,192.73,10.34989752]
["bitfinex","SOLUSD",1738981556930,0.03,192.74,192.73,15.14508752]
["bitfinex","SOLUSD",1738981557102,0.03,192.74,192.73,166.08242605]
["bitfinex","SOLUSD",1738981558729,0.03,192.75,192.74,13.66282853]
["bitfinex","SOLUSD",1738981558919,0.03,192.75,192.74,24.79060528]
["bitfinex","SOLUSD",1738981559107,0.03,192.75,192.74,162.19060528]
["bitfinex","SOLUSD",1738981559305,0.03,192.76,192.74,161.41272605]
["bitfinex","SOLUSD",1738981559511,0.03,192.76,192.75,24.79058497]
["bitfinex","SOLUSD",1738981561330,0.03,192.76,192.75,29.45978497]
["bitfinex","SOLUSD",1738981562029,0.03,192.76,192.75,16.04793644]
["bitfinex","SOLUSD",1738981562529,0.03,192.76,192.75,15.27007752]
["bitfinex","SOLUSD",1738981563232,0.03,192.76,192.75,16.04807053]
["bitfinex","SOLUSD",1738981563618,0.03,192.76,192.75,234.24807053]
["bitfinex","SOLUSD",1738981563810,0.03,192.76,192.75,233.47007752]
["bitfinex","SOLUSD",1738981565411,0.03,192.76,192.75,233.34458752]
["bitfinex","SOLUSD",1738981565617,0.03,192.76,192.75,10.34989752]
["bitfinex","SOLUSD",1738981567426,0.03,192.76,192.74,10.34989752]
["bitfinex","SOLUSD",1738981568417,0.03,192.76,192.73,10.34989752]
["bitfinex","SOLUSD",1738981569840,1.5423,192.76,192.7,10.34989752]
["bitfinex","SOLUSD",1738981570034,1.5423,192.76,192.71,10.34989752]
["bitfinex","SOLUSD",1738981570337,1.5423,192.76,192.72,10.34989752]
["bitfinex","SOLUSD",1738981571138,1.5423,192.76,192.73,10.34989752]
["bitfinex","SOLUSD",1738981571854,1.5423,192.76,192.73,10.41289752]
["bitfinex","SOLUSD",1738981572220,1.5423,192.76,192.73,0.063]
["bitfinex","SOLUSD",1738981572426,1.5423,192.76,192.73,10.41289752]
["bitfinex","SOLUSD",1738981573244,1.5423,192.76,192.74,10.34989752]
["bitfinex","SOLUSD",1738981573421,0.03,192.76,192.75,10.34989752]
["bitfinex","SOLUSD",1738981574457,0.03,192.76,192.75,10.47538752]
["bitfinex","SOLUSD",1738981575248,0.03,192.76,192.75,15.14458752]
["bitfinex","SOLUSD",1738981576450,0.03,192.76,192.75,10.34989752]
["bitfinex","SOLUSD",1738981576635,0.03,192.76,192.74,16.15455281]
["bitfinex","SOLUSD",1738981577758,0.03,192.76,192.75,16.15455281]
["bitfinex","SOLUSD",1738981579657,0.03,192.76,192.75,16.28004281]
["bitfinex","SOLUSD",1738981579869,0.03,192.76,192.75,20.94924281]
["bitfinex","SOLUSD",1738981580965,0.03,192.76,192.75,240.05278369]
["bitfinex","SOLUSD",1738981581122,0.03,192.76,192.75,239.27473281]
["bitfinex","SOLUSD",1738981585033,0.03,192.76,192.75,252.68658134]
["bitfinex","SOLUSD",1738981585542,0.03,192.8,192.79,16.28004281]
["bitfinex","SOLUSD",1738981586131,0.03,192.8,192.79,20.94824281]
["bitfinex","SOLUSD",1738981588745,0.03,192.8,192.79,21.07373281]
["bitfinex","SOLUSD",1738981590452,0.03,192.8,192.79,239.27373281]
["bitfinex","SOLUSD",1738981592157,0.03,192.8,192.79,239.14824281]
["bitfinex","SOLUSD",1738981594261,0.03,192.8,192.79,239.27373281]
["bitfinex","SOLUSD",1738981597668,0.03,192.8,192.79,239.14824281]
["bitfinex","SOLUSD",1738981597846,0.03,192.8,192.78,16.15455281]
["bitfinex","SOLUSD",1738981598042,0.03,192.8,192.77,16.15455281]
["bitfinex","SOLUSD",1738981598749,0.03,192.8,192.77,10.3347798]
["bitfinex","SOLUSD",1738981598967,0.03,192.8,192.76,0.063]
["bitfinex","SOLUSD",1738981601972,0.03,192.8,192.78,10.3347798]
["bitfinex","SOLUSD",1738981607569,0.03,192.8,192.79,10.3347798]
["bitfinex","SOLUSD",1738981609373,0.03,192.8,192.79,15.1284698]
["bitfinex","SOLUSD",1738981611050,0.03,192.8,192.79,15.2539598]
["bitfinex","SOLUSD",1738981611367,0.03,192.8,192.79,28.66580833]
["bitfinex","SOLUSD",1738981611573,0.03,192.8,192.79,207.40492753]
["bitfinex","SOLUSD",1738981611781,0.03,192.8,192.79,150.80492753]
["bitfinex","SOLUSD",1738981612243,0.03,192.8,192.79,109.46580833]
["bitfinex","SOLUSD",1738981612850,0.03,192.8,192.79,150.80492753]
["bitfinex","SOLUSD",1738981613353,0.03,192.84,192.79,288.20492753]
["bitfinex","SOLUSD",1738981613562,0.03,192.84,192.83,10.5857598]
["bitfinex","SOLUSD",1738981613744,0.03,192.84,192.83,148.76336142]
["bitfinex","SOLUSD",1738981613962,0.03,192.84,192.83,147.9857598]
["bitfinex","SOLUSD",1738981614658,0.03,192.84,192.83,166.06490833]
["bitfinex","SOLUSD",1738981614866,0.03,192.84,192.83,28.66490833]
["bitfinex","SOLUSD",1738981615174,0.03,192.84,192.83,29.4424008]
["bitfinex","SOLUSD",1738981616284,0.03,192.85,192.84,13.66282853]
["bitfinex","SOLUSD",1738981616578,0.03,192.85,192.84,25.27174051]
["bitfinex","SOLUSD",1738981616783,0.03,192.85,192.84,23.99760833]
["bitfinex","SOLUSD",1738981617271,0.03,192.85,192.84,28.66460833]
["bitfinex","SOLUSD",1738981619977,0.03,192.85,192.84,246.86460833]
["bitfinex","SOLUSD",1738981620667,0.03,192.86,192.85,0.25098]
["bitfinex","SOLUSD",1738981620852,0.03,192.86,192.85,11.36318578]
["bitfinex","SOLUSD",1738981622761,0.03,192.86,192.85,16.02998578]
["bitfinex","SOLUSD",1738981623790,0.03,192.86,192.85,11.23769578]
["bitfinex","SOLUSD",1738981623985,0.03,192.86,192.85,10.4602698]
["bitfinex","SOLUSD",1738981626991,0.03,192.86,192.85,16.03019356]
["bitfinex","SOLUSD",1738981628081,0.03,192.9,192.89,0.12549]
["bitfinex","SOLUSD",1738981628384,0.03,192.9,192.89,31.23764994]
["bitfinex","SOLUSD",1738981629201,0.03,192.9,192.89,228.17990767]
["bitfinex","SOLUSD",1738981629369,0.03,192.9,192.89,227.40252753]
["bitfinex","SOLUSD",1738981631069,0.03,192.9,192.89,186.06340833]
["bitfinex","SOLUSD",1738981631271,0.03,192.9,192.89,172.6515598]
["bitfinex","SOLUSD",1738981632387,0.03,192.9,192.89,172.5260698]
["bitfinex","SOLUSD",1738981634869,0.03,192.9,192.89,35.1260698]
["bitfinex","SOLUSD",1738981637395,0.03,192.9,192.89,76.590679]
["bitfinex","SOLUSD",1738981637965,0.03,192.9,192.89,90.00252753]
["bitfinex","SOLUSD",1738981638666,0.03,192.94,192.93,20.25098]
["bitfinex","SOLUSD",1738981638864,0.03,192.94,192.93,30.5857598]
["bitfinex","SOLUSD",1738981639071,0.03,192.94,192.93,31.36293604]
["bitfinex","SOLUSD",1738981639280,0.03,192.94,192.93,36.02783604]
["bitfinex","SOLUSD",1738981640402,0.03,192.94,192.93,49.43968457]
["bitfinex","SOLUSD",1738981640888,0.03,192.94,192.93,267.63968457]
["bitfinex","SOLUSD",1738981641200,1.5522,193.0,192.94,0.25098]
["bitfinex","SOLUSD",1738981641409,0.03,193.0,192.99,10.4602698]
["bitfinex","SOLUSD",1738981641783,0.03,193.0,192.99,11.23730461]
["bitfinex","SOLUSD",1738981641985,0.03,193.0,192.99,10.4602698]
["bitfinex","SOLUSD",1738981642185,0.03,193.0,192.99,10.5857598]
["bitfinex","SOLUSD",1738981642407,0.03,193.0,192.99,11.36273672]
["bitfinex","SOLUSD",1738981642609,0.03,193.0,192.99,16.02613672]
["bitfinex","SOLUSD",1738981643279,0.03,193.0,192.99,10.4602698]
["bitfinex","SOLUSD",1738981645007,0.03,193.0,192.99,11.23733994]
["bitfinex","SOLUSD",1738981645197,0.03,193.0,192.99,15.90073994]
["bitfinex","SOLUSD",1738981647005,0.03,193.0,192.99,16.02622994]
["bitfinex","SOLUSD",1738981648110,0.03,193.0,192.99,29.43807847]
["bitfinex","SOLUSD",1738981648413,0.03,193.0,192.99,16.02622994]
["bitfinex","SOLUSD",1738981648799,0.03,193.0,192.99,10.4602698]
["bitfinex","SOLUSD",1738981652490,0.03,193.0,192.99,10.3347798]
["bitfinex","SOLUSD",1738981652692,0.03,193.0,192.98,10.3347798]
["bitfinex","SOLUSD",1738981653096,0.03,193.0,192.99,10.3347798]
["bitfinex","SOLUSD",1738981653382,0.03,193.0,192.99,10.4602698]
["bitfinex","SOLUSD",1738981654492,0.03,193.0,192.99,15.1236698]
["bitfinex","SOLUSD",1738981661819,0.03,193.0,192.99,15.90066347]
["bitfinex","SOLUSD",1738981666506,0.03,193.0,192.99,29.438002]
["bitfinex","SOLUSD",1738981668321,0.03,193.0,192.99,16.02615347]
["bitfinex","SOLUSD",1738981672525,0.03,193.0,192.99,15.1236698]
["bitfinex","SOLUSD",1738981672711,0.03,193.0,192.99,15.2491598]
["bitfinex","SOLUSD",1738981676016,0.03,193.0,192.99,15.1236698]
["bitfinex","SOLUSD",1738981676420,0.03,193.0,192.97,10.3347798]
["bitfinex","SOLUSD",1738981677125,0.03,193.0,192.99,10.3347798]
["bitfinex","SOLUSD",1738981680548,0.03,193.0,192.98,10.3347798]
["bitfinex","SOLUSD",1738981680715,1.6529,192.99,192.94,0.063]
["bitfinex","SOLUSD",1738981681118,1.6529,192.99,192.94,10.3977798]
["bitfinex","SOLUSD",1738981681533,11.9876798,192.99,192.94,0.063]
["bitfinex","SOLUSD",1738981681830,6.1756,192.97,192.94,0.063]
["bitfinex","SOLUSD",1738981682626,4.6641,192.96,192.94,0.063]
["bitfinex","SOLUSD",1738981689029,14.9988798,192.96,192.94,0.063]
["bitfinex","SOLUSD",1738981689632,10.3347798,192.95,192.94,0.063]
["bitfinex","SOLUSD",1738981689947,11.8741798,192.95,192.94,0.063]
["bitfinex","SOLUSD",1738981690724,17.5100485,192.95,192.94,0.063]
["bitfinex","SOLUSD",1738981692045,30.1710485,192.95,192.86,0.063]
["bitfinex","SOLUSD",1738981692338,10.3347798,192.91,192.86,0.063]
["bitfinex","SOLUSD",1738981692733,10.3347798,192.89,192.86,0.063]
["bitfinex","SOLUSD",1738981692934,10.3347798,192.87,192.86,0.063]
["bitfinex","SOLUSD",1738981693639,23.74662833,192.87,192.86,0.063]
["bitfinex","SOLUSD",1738981693848,11.3347798,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738981694157,11.3347798,192.86,192.76,0.063]
["bitfinex","SOLUSD",1738981694158,1.5394,192.82,192.76,0.063]
["bitfinex","SOLUSD",1738981694319,10.3347798,192.8,192.76,0.063]
["bitfinex","SOLUSD",1738981695026,10.3347798,192.79,192.76,0.063]
["bitfinex","SOLUSD",1738981695646,10.3347798,192.78,192.76,0.063]
["bitfinex","SOLUSD",1738981696045,4.6687,192.77,192.76,0.063]
["bitfinex","SOLUSD",1738981696253,4.6685,192.79,192.76,0.063]
["bitfinex","SOLUSD",1738981696744,24.6685,192.79,192.76,0.063]
["bitfinex","SOLUSD",1738981698142,35.0032798,192.79,192.76,0.063]
["bitfinex","SOLUSD",1738981698342,24.6685,192.79,192.76,0.063]
["bitfinex","SOLUSD",1738981699434,35.0032798,192.79,192.76,0.063]
["bitfinex","SOLUSD",1738981700752,4.668,192.81,192.76,0.063]
["bitfinex","SOLUSD",1738981700957,6.2069,192.82,192.77,10.3347798]
["bitfinex","SOLUSD",1738981702254,6.2069,192.82,192.76,10.3977798]
["bitfinex","SOLUSD",1738981703061,6.2069,192.82,192.77,10.3347798]
["bitfinex","SOLUSD",1738981705234,16.5416798,192.82,192.76,0.063]
["bitfinex","SOLUSD",1738981705559,10.3347798,192.81,192.76,0.063]
["bitfinex","SOLUSD",1738981706334,16.5416798,192.82,192.76,0.063]
["bitfinex","SOLUSD",1738981707765,4.6675,192.82,192.78,10.3347798]
["bitfinex","SOLUSD",1738981708064,4.6675,192.82,192.77,10.3347798]
["bitfinex","SOLUSD",1738981709257,10.3347798,192.84,192.77,10.3347798]
["bitfinex","SOLUSD",1738981709465,4.6673,192.83,192.77,10.3347798]
["bitfinex","SOLUSD",1738981711165,10.3347798,192.83,192.77,10.3347798]
["bitfinex","SOLUSD",1738981711460,10.3347798,192.82,192.76,0.063]
["bitfinex","SOLUSD",1738981712562,10.3347798,192.81,192.76,0.063]
["bitfinex","SOLUSD",1738981713256,10.3347798,192.82,192.76,10.3977798]
["bitfinex","SOLUSD",1738981714532,4.6678,192.81,192.76,0.063]
["bitfinex","SOLUSD",1738981718461,0.03,192.85,192.8,10.3347798]
["bitfinex","SOLUSD",1738981718759,0.03,192.85,192.79,10.3347798]
["bitfinex","SOLUSD",1738981718965,15.0018798,192.84,192.77,10.3347798]
["bitfinex","SOLUSD",1738981719760,10.3347798,192.83,192.77,10.3347798]
["bitfinex","SOLUSD",1738981720270,15.0018798,192.84,192.77,10.3347798]
["bitfinex","SOLUSD",1738981721157,4.6671,192.84,192.78,10.3347798]
["bitfinex","SOLUSD",1738981721354,4.6671,192.84,192.79,10.3347798]
["bitfinex","SOLUSD",1738981726678,4.6671,192.84,192.8,10.3347798]
["bitfinex","SOLUSD",1738981727052,0.03,192.85,192.82,10.3347798]
["bitfinex","SOLUSD",1738981727257,0.03,192.85,192.84,10.3347798]
["bitfinex","SOLUSD",1738981728064,0.03,192.85,192.83,10.3347798]
["bitfinex","SOLUSD",1738981729677,0.03,192.85,192.82,10.3347798]
["bitfinex","SOLUSD",1738981730255,0.03,192.85,192.84,10.3347798]
["bitfinex","SOLUSD",1738981734271,0.03,192.85,192.84,15.1272698]
["bitfinex","SOLUSD",1738981739782,0.03,192.85,192.84,15.2527598]
["bitfinex","SOLUSD",1738981740977,0.03,192.85,192.84,15.1272698]
["bitfinex","SOLUSD",1738981743589,0.03,192.85,192.83,10.3347798]
["bitfinex","SOLUSD",1738981743891,0.03,192.85,192.8,10.3347798]
["bitfinex","SOLUSD",1738981744471,0.03,192.85,192.79,10.3977798]
["bitfinex","SOLUSD",1738981745376,4.6968,192.85,192.79,10.3977798]
["bitfinex","SOLUSD",1738981745685,4.6968,192.85,192.8,10.3347798]
["bitfinex","SOLUSD",1738981745885,0.03,192.85,192.82,10.3347798]
["bitfinex","SOLUSD",1738981746384,0.03,192.85,192.8,10.3347798]
["bitfinex","SOLUSD",1738981747981,0.03,192.85,192.81,10.3347798]
["bitfinex","SOLUSD",1738981749497,0.03,192.85,192.82,10.3347798]
["bitfinex","SOLUSD",1738981749796,0.03,192.85,192.83,10.3347798]
["bitfinex","SOLUSD",1738981750780,0.03,192.85,192.82,10.3347798]
["bitfinex","SOLUSD",1738981751900,0.03,192.85,192.8,10.3347798]
["bitfinex","SOLUSD",1738981752077,0.03,192.85,192.79,10.3977798]
["bitfinex","SOLUSD",1738981753207,0.03,192.85,192.8,10.3347798]
["bitfinex","SOLUSD",1738981753386,0.03,192.85,192.82,10.3347798]
["bitfinex","SOLUSD",1738981753584,0.03,192.85,192.83,10.3347798]
["bitfinex","SOLUSD",1738981753810,0.03,192.85,192.84,10.4602698]
["bitfinex","SOLUSD",1738981753981,0.03,192.85,192.84,15.90511565]
["bitfinex","SOLUSD",1738981756507,0.03,192.85,192.84,29.44245418]
["bitfinex","SOLUSD",1738981757816,1.6044,192.95,192.88,0.12549]
["bitfinex","SOLUSD",1738981758111,1.6044,192.95,192.93,10.3347798]
["bitfinex","SOLUSD",1738981758313,1.6044,192.95,192.94,10.3347798]
["bitfinex","SOLUSD",1738981758514,1.6044,192.95,192.93,10.3347798]
["bitfinex","SOLUSD",1738981758814,1.6044,192.95,192.92,10.3347798]
["bitfinex","SOLUSD",1738981761111,1.6044,192.95,192.93,10.3347798]
["bitfinex","SOLUSD",1738981761607,1.6044,192.95,192.92,10.3347798]
["bitfinex","SOLUSD",1738981763608,6.4279,192.97,192.92,10.3347798]
["bitfinex","SOLUSD",1738981763812,6.4279,192.97,192.93,10.3347798]
["bitfinex","SOLUSD",1738981765715,6.4279,192.97,192.92,10.3347798]
["bitfinex","SOLUSD",1738981767017,11.0918,192.97,192.92,10.3347798]
["bitfinex","SOLUSD",1738981768108,10.3647798,192.99,192.92,10.3347798]
["bitfinex","SOLUSD",1738981768314,4.6636,192.98,192.93,10.3347798]
["bitfinex","SOLUSD",1738981768613,4.6636,192.98,192.94,10.3347798]
["bitfinex","SOLUSD",1738981769414,4.6934,192.99,192.93,10.3347798]
["bitfinex","SOLUSD",1738981769716,15.0281798,192.99,192.92,10.3347798]
["bitfinex","SOLUSD",1738981770215,10.3347798,192.97,192.9,10.3347798]
["bitfinex","SOLUSD",1738981771116,10.3347798,192.95,192.88,91.1347798]
["bitfinex","SOLUSD",1738981771325,11.8986798,192.93,192.86,10.3347798]
["bitfinex","SOLUSD",1738981771522,11.8986798,192.93,192.84,0.063]
["bitfinex","SOLUSD",1738981771523,4.6651,192.92,192.87,10.3347798]
["bitfinex","SOLUSD",1738981773211,4.6651,192.92,192.84,10.3977798]
["bitfinex","SOLUSD",1738981773516,10.3347798,192.91,192.84,10.3977798]
["bitfinex","SOLUSD",1738981774914,11.3062485,192.92,192.84,10.3977798]
["bitfinex","SOLUSD",1738981775111,4.6653,192.91,192.84,10.3977798]
["bitfinex","SOLUSD",1738981775623,4.6653,192.91,192.85,10.3347798]
["bitfinex","SOLUSD",1738981776002,6.229,192.93,192.89,10.3347798]
["bitfinex","SOLUSD",1738981776523,6.229,192.93,192.88,10.3347798]
["bitfinex","SOLUSD",1738981779420,16.5637798,192.93,192.86,10.3347798]
["bitfinex","SOLUSD",1738981781308,6.229,192.93,192.9,10.3347798]
["bitfinex","SOLUSD",1738981782121,1.5639,192.93,192.9,10.3347798]
["bitfinex","SOLUSD",1738981782325,1.5639,192.93,192.91,10.3347798]
["bitfinex","SOLUSD",1738981782628,4.6639,192.97,192.92,10.3347798]
["bitfinex","SOLUSD",1738981785835,4.6939,192.97,192.92,10.3347798]
["bitfinex","SOLUSD",1738981788508,0.03,192.97,192.94,10.3347798]
["bitfinex","SOLUSD",1738981789039,0.03,192.97,192.95,10.3347798]
["bitfinex","SOLUSD",1738981789628,0.03,192.97,192.94,10.3347798]
["bitfinex","SOLUSD",1738981791538,0.03,192.97,192.95,10.3347798]
["bitfinex","SOLUSD",1738981791835,0.03,192.97,192.93,4.6648]
["bitfinex","SOLUSD",1738981791836,0.03,192.97,192.96,10.3347798]
["bitfinex","SOLUSD",1738981796448,0.03,192.97,192.96,15.1243698]
["bitfinex","SOLUSD",1738981802817,0.03,192.97,192.96,10.3347798]
["bitfinex","SOLUSD",1738981803146,0.03,192.97,192.95,10.3347798]
["bitfinex","SOLUSD",1738981803443,0.03,192.97,192.96,10.4602698]
["bitfinex","SOLUSD",1738981804146,0.03,192.97,192.96,23.99760833]
["bitfinex","SOLUSD",1738981804714,0.03,192.97,192.96,28.66170833]
["bitfinex","SOLUSD",1738981805117,0.03,192.97,192.96,29.43873965]
["bitfinex","SOLUSD",1738981806715,0.03,192.97,192.96,11.23730112]
["bitfinex","SOLUSD",1738981806920,0.03,192.97,192.96,10.4602698]
["bitfinex","SOLUSD",1738981807121,0.03,192.97,192.96,10.3347798]
["bitfinex","SOLUSD",1738981807546,0.03,192.97,192.96,15.90163788]
["bitfinex","SOLUSD",1738981808633,0.03,192.97,192.96,15.1243698]
["bitfinex","SOLUSD",1738981809628,0.03,192.97,192.96,10.3347798]
["bitfinex","SOLUSD",1738981817048,0.03,192.97,192.96,15.1243698]
["bitfinex","SOLUSD",1738981817350,0.03,192.99,192.98,20.12549]
["bitfinex","SOLUSD",1738981817532,0.03,192.99,192.98,55.10937777]
["bitfinex","SOLUSD",1738981818952,0.03,192.99,192.98,49.43819797]
["bitfinex","SOLUSD",1738981819536,0.03,192.99,192.98,10.3347798]
["bitfinex","SOLUSD",1738981820662,0.03,192.99,192.97,10.3347798]
["bitfinex","SOLUSD",1738981820964,0.03,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738981824546,0.03,192.97,192.96,10.3977798]
["bitfinex","SOLUSD",1738981825852,0.03,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738981826752,0.03,192.97,192.96,16.09026948]
["bitfinex","SOLUSD",1738981826961,0.03,192.99,192.98,20.0]
["bitfinex","SOLUSD",1738981827135,0.03,192.99,192.98,30.3347798]
["bitfinex","SOLUSD",1738981827543,0.03,192.99,192.98,10.3347798]
["bitfinex","SOLUSD",1738981827854,0.03,192.99,192.98,30.3347798]
["bitfinex","SOLUSD",1738981830338,0.03,192.99,192.98,10.3347798]
["bitfinex","SOLUSD",1738981830544,0.03,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738981830757,0.03,192.99,192.96,10.3977798]
["bitfinex","SOLUSD",1738981831063,0.03,192.99,192.97,10.3347798]
["bitfinex","SOLUSD",1738981832442,0.03,192.99,192.98,10.3347798]
["bitfinex","SOLUSD",1738981833942,0.03,192.99,192.97,10.3347798]
["bitfinex","SOLUSD",1738981834942,0.03,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738981834943,1.6723,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738981835162,11.3347798,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738981835344,10.3347798,192.95,192.87,10.3347798]
["bitfinex","SOLUSD",1738981835539,0.9714687,192.94,192.88,10.3347798]
["bitfinex","SOLUSD",1738981835741,0.9714687,192.94,192.87,10.3347798]
["bitfinex","SOLUSD",1738981836054,31.9770798,192.93,192.86,10.3347798]
["bitfinex","SOLUSD",1738981836256,31.3062485,192.92,192.85,10.3977798]
["bitfinex","SOLUSD",1738981836849,4.6653,192.91,192.86,10.3347798]
["bitfinex","SOLUSD",1738981837449,0.9714687,192.9,192.85,10.3977798]
["bitfinex","SOLUSD",1738981838056,4.6653,192.91,192.87,10.3347798]
["bitfinex","SOLUSD",1738981838260,6.3073,192.93,192.9,10.3347798]
["bitfinex","SOLUSD",1738981838462,6.3073,192.93,192.91,10.3347798]
["bitfinex","SOLUSD",1738981838656,6.3073,192.93,192.91,16.12643556]
["bitfinex","SOLUSD",1738981839853,6.3073,192.93,192.9,16.12643556]
["bitfinex","SOLUSD",1738981840767,6.3073,192.93,192.89,16.12643556]
["bitfinex","SOLUSD",1738981843367,6.5827,192.91,192.85,16.18943556]
["bitfinex","SOLUSD",1738981843556,7.5541687,192.91,192.85,16.18943556]
["bitfinex","SOLUSD",1738981844053,16.12643556,192.89,192.85,0.063]
["bitfinex","SOLUSD",1738981844250,0.9714687,192.88,192.85,0.063]
["bitfinex","SOLUSD",1738981845282,85.9656,192.9,192.85,16.18943556]
["bitfinex","SOLUSD",1738981846077,86.9370687,192.9,192.85,0.063]
["bitfinex","SOLUSD",1738981846258,16.12643556,192.88,192.85,0.063]
["bitfinex","SOLUSD",1738981846459,0.9714687,192.87,192.85,0.063]
["bitfinex","SOLUSD",1738981847279,17.09790426,192.87,192.85,0.063]
["bitfinex","SOLUSD",1738981847960,4.6665,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738981849360,4.6661,192.88,192.85,16.18943556]
["bitfinex","SOLUSD",1738981849564,81.3,192.89,192.86,16.12643556]
["bitfinex","SOLUSD",1738981850179,81.3,192.89,192.87,16.12643556]
["bitfinex","SOLUSD",1738981850389,1.6423,192.93,192.88,16.12643556]
["bitfinex","SOLUSD",1738981850599,1.6423,192.93,192.91,16.12643556]
["bitfinex","SOLUSD",1738981850891,24.6645,192.95,192.91,16.12643556]
["bitfinex","SOLUSD",1738981851256,24.6645,192.95,192.92,16.12643556]
["bitfinex","SOLUSD",1738981851573,4.6645,192.95,192.92,16.12643556]
["bitfinex","SOLUSD",1738981851773,24.6645,192.95,192.91,16.12643556]
["bitfinex","SOLUSD",1738981852676,4.6639,192.97,192.93,16.12643556]
["bitfinex","SOLUSD",1738981852878,4.6639,192.97,192.94,16.12643556]
["bitfinex","SOLUSD",1738981853083,1.6163,192.98,192.95,16.12643556]
["bitfinex","SOLUSD",1738981855682,6.2801,192.98,192.94,16.12643556]
["bitfinex","SOLUSD",1738981856186,6.2801,192.98,192.95,16.12643556]
["bitfinex","SOLUSD",1738981856688,4.6938,192.98,192.95,16.12643556]
["bitfinex","SOLUSD",1738981857366,0.03,192.98,192.95,16.12643556]
["bitfinex","SOLUSD",1738981857573,0.03,192.98,192.97,16.12643556]
["bitfinex","SOLUSD",1738981862592,0.03,192.98,192.97,20.79033556]
["bitfinex","SOLUSD",1738981863287,0.03,192.98,192.97,20.91582556]
["bitfinex","SOLUSD",1738981864287,0.03,192.98,192.97,16.12643556]
["bitfinex","SOLUSD",1738981865095,0.03,192.98,192.97,21.56749446]
["bitfinex","SOLUSD",1738981870288,0.03,192.98,192.97,35.23032299]
["bitfinex","SOLUSD",1738981870489,0.03,193.0,192.98,50.57929965]
["bitfinex","SOLUSD",1738981870691,0.03,193.0,192.99,46.5671456]
["bitfinex","SOLUSD",1738981871808,0.03,193.0,192.99,33.02980707]
["bitfinex","SOLUSD",1738981872315,0.03,193.0,192.99,37.81869707]
["bitfinex","SOLUSD",1738981872712,0.03,193.0,192.99,20.91532556]
["bitfinex","SOLUSD",1738981873208,0.03,193.0,192.99,20.78983556]
["bitfinex","SOLUSD",1738981876804,0.03,193.0,192.99,16.12643556]
["bitfinex","SOLUSD",1738981882396,0.03,193.0,192.99,20.78983556]
["bitfinex","SOLUSD",1738981884715,0.03,193.0,192.99,10.30788086]
["bitfinex","SOLUSD",1738981886214,0.03,193.0,192.99,14.97128086]
["bitfinex","SOLUSD",1738981890918,0.03,193.0,192.99,10.30788086]
["bitfinex","SOLUSD",1738981892607,0.03,193.0,192.99,10.37088086]
["bitfinex","SOLUSD",1738981893429,0.03,193.0,192.99,15.03428086]
["bitfinex","SOLUSD",1738981895498,0.03,193.0,192.99,10.37088086]
["bitfinex","SOLUSD",1738981902327,0.03,193.0,192.99,0.063]
["bitfinex","SOLUSD",1738981906034,1.0014687,193.0,192.99,0.063]
["bitfinex","SOLUSD",1738981906242,11.30934956,193.0,192.99,0.063]
["bitfinex","SOLUSD",1738981907621,20.0,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738981907828,33.51968809,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738981908144,14.53733853,192.96,192.88,10.30788086]
["bitfinex","SOLUSD",1738981908456,11.27934956,192.95,192.88,10.30788086]
["bitfinex","SOLUSD",1738981908748,0.9714687,192.95,192.89,10.30788086]
["bitfinex","SOLUSD",1738981909640,0.9714687,192.95,192.9,10.30788086]
["bitfinex","SOLUSD",1738981909818,12.3669,192.97,192.93,10.30788086]
["bitfinex","SOLUSD",1738981910019,12.3669,192.97,192.94,10.30788086]
["bitfinex","SOLUSD",1738981911045,7.703,192.97,192.94,10.30788086]
["bitfinex","SOLUSD",1738981911946,12.3669,192.97,192.94,10.30788086]
["bitfinex","SOLUSD",1738981912247,1.5468,192.97,192.95,10.30788086]
["bitfinex","SOLUSD",1738981914832,0.03,193.0,192.96,10.30788086]
["bitfinex","SOLUSD",1738981915038,0.03,193.0,192.99,10.30788086]
["bitfinex","SOLUSD",1738981919153,0.03,193.0,192.99,14.97128086]
["bitfinex","SOLUSD",1738981922742,0.03,193.0,192.99,10.30788086]
["bitfinex","SOLUSD",1738981923739,0.03,193.0,192.99,14.97128086]
["bitfinex","SOLUSD",1738981926047,0.03,193.0,192.99,56.3282943]
["bitfinex","SOLUSD",1738981926248,0.03,193.0,192.99,57.10525752]
["bitfinex","SOLUSD",1738981927246,0.03,193.05,193.04,10.30788086]
["bitfinex","SOLUSD",1738981930367,0.03,193.05,193.03,10.30788086]
["bitfinex","SOLUSD",1738981930662,0.03,193.05,193.02,10.30788086]
["bitfinex","SOLUSD",1738981931466,1.6318,193.05,193.0,10.30788086]
["bitfinex","SOLUSD",1738981931671,10.30788086,193.03,192.96,10.37088086]
["bitfinex","SOLUSD",1738981932048,81.3,193.02,192.96,10.37088086]
["bitfinex","SOLUSD",1738981932844,4.6629,193.01,192.97,10.30788086]
["bitfinex","SOLUSD",1738981933267,81.3,193.02,192.97,10.30788086]
["bitfinex","SOLUSD",1738981933471,81.3,193.02,192.99,10.30788086]
["bitfinex","SOLUSD",1738981933858,81.3,193.02,193.0,10.30788086]
["bitfinex","SOLUSD",1738981934173,1.6318,193.05,193.01,10.30788086]
["bitfinex","SOLUSD",1738981934470,1.6318,193.05,193.02,10.30788086]
["bitfinex","SOLUSD",1738981934849,6.2938,193.05,193.02,10.30788086]
["bitfinex","SOLUSD",1738981935874,6.2938,193.05,192.99,10.30788086]
["bitfinex","SOLUSD",1738981936651,6.2938,193.05,192.99,16.11248418]
["bitfinex","SOLUSD",1738981937449,22.40628418,193.05,192.97,16.11248418]
["bitfinex","SOLUSD",1738981937650,98.38395288,193.04,192.97,16.11248418]
["bitfinex","SOLUSD",1738981937846,16.11248418,193.03,192.96,16.17548418]
["bitfinex","SOLUSD",1738981938074,0.9714687,193.02,192.96,16.17548418]
["bitfinex","SOLUSD",1738981938858,4.6629,193.01,192.96,16.17548418]
["bitfinex","SOLUSD",1738981939053,4.6629,193.01,192.97,16.11248418]
["bitfinex","SOLUSD",1738981939464,81.3,193.03,192.98,16.11248418]
["bitfinex","SOLUSD",1738981939661,81.3,193.03,193.0,16.11248418]
["bitfinex","SOLUSD",1738981939873,4.6622,193.04,193.0,16.11248418]
["bitfinex","SOLUSD",1738981941187,4.6622,193.04,192.98,16.11248418]
["bitfinex","SOLUSD",1738981942368,17.08395288,193.03,192.96,16.17548418]
["bitfinex","SOLUSD",1738981942567,98.38395288,193.03,192.96,16.17548418]
["bitfinex","SOLUSD",1738981943382,82.2714687,193.03,192.97,16.11248418]
["bitfinex","SOLUSD",1738981944296,4.6627,193.02,192.96,16.17548418]
["bitfinex","SOLUSD",1738981946878,4.6627,193.02,192.98,16.11248418]
["bitfinex","SOLUSD",1738981947278,4.6627,193.02,192.97,16.11248418]
["bitfinex","SOLUSD",1738981948103,4.6627,193.02,192.96,0.063]
["bitfinex","SOLUSD",1738981948104,4.6627,193.02,192.98,16.11248418]
["bitfinex","SOLUSD",1738981948974,85.9625,193.03,192.99,16.11248418]
["bitfinex","SOLUSD",1738981949183,85.9625,193.03,193.0,16.11248418]
["bitfinex","SOLUSD",1738981951584,85.9625,193.03,192.99,16.11248418]
["bitfinex","SOLUSD",1738981953700,85.9625,193.03,192.98,16.11248418]
["bitfinex","SOLUSD",1738981953903,85.9625,193.03,192.97,16.11248418]
["bitfinex","SOLUSD",1738981956118,16.11248418,193.0,192.96,0.063]
["bitfinex","SOLUSD",1738981956408,17.75518418,192.98,192.96,0.063]
["bitfinex","SOLUSD",1738981956618,11.96394695,192.98,192.96,0.063]
["bitfinex","SOLUSD",1738981957405,4.6639,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738981961914,14.98514695,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738981962103,29.52248548,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1738981962412,30.52248548,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1738981962712,29.52248548,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1738981963223,30.52248548,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1738981964822,29.52248548,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1738981965124,14.53733853,192.96,192.95,0.0001]
["bitfinex","SOLUSD",1738981965323,26.83005418,192.96,192.95,0.0001]
["bitfinex","SOLUSD",1738981965921,31.49415418,192.96,192.95,0.0001]
["bitfinex","SOLUSD",1738981966727,31.61964418,192.96,192.95,0.0001]
["bitfinex","SOLUSD",1738981966931,1.0,192.9,192.85,0.063]
["bitfinex","SOLUSD",1738981967236,10.32124695,192.88,192.85,0.063]
["bitfinex","SOLUSD",1738981967530,0.9714687,192.87,192.85,0.063]
["bitfinex","SOLUSD",1738981968033,20.0,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738981968212,11.29271565,192.87,192.85,0.063]
["bitfinex","SOLUSD",1738981969236,4.6665,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738981972212,14.98774695,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738981972405,34.98774695,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738981972605,35.95921565,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738981972812,25.6379687,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738981973130,24.6665,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738981973533,18.60723695,192.91,192.85,0.063]
["bitfinex","SOLUSD",1738981973833,85.9656,192.9,192.85,10.38424695]
["bitfinex","SOLUSD",1738981974341,85.9656,192.9,192.86,10.32124695]
["bitfinex","SOLUSD",1738981974548,85.9656,192.9,192.88,10.32124695]
["bitfinex","SOLUSD",1738981975740,4.6649,192.93,192.88,10.32124695]
["bitfinex","SOLUSD",1738981975933,4.6649,192.93,192.89,10.32124695]
["bitfinex","SOLUSD",1738981976239,20.0,192.92,192.89,10.32124695]
["bitfinex","SOLUSD",1738981978537,24.6652,192.92,192.89,10.32124695]
["bitfinex","SOLUSD",1738981979837,18.59746695,192.95,192.89,10.32124695]
["bitfinex","SOLUSD",1738981980037,4.6646,192.94,192.9,10.32124695]
["bitfinex","SOLUSD",1738981980217,4.6646,192.94,192.91,10.32124695]
["bitfinex","SOLUSD",1738981980611,14.98584695,192.94,192.87,10.32124695]
["bitfinex","SOLUSD",1738981980811,10.32124695,192.92,192.85,10.38424695]
["bitfinex","SOLUSD",1738981981109,10.32124695,192.92,192.85,0.063]
["bitfinex","SOLUSD",1738981981315,10.32124695,192.92,192.85,10.38424695]
["bitfinex","SOLUSD",1738981982041,4.6653,192.91,192.86,10.32124695]
["bitfinex","SOLUSD",1738981982225,4.6653,192.91,192.88,10.32124695]
["bitfinex","SOLUSD",1738981983339,4.6649,192.93,192.88,10.32124695]
["bitfinex","SOLUSD",1738981987647,4.6649,192.93,192.87,10.32124695]
["bitfinex","SOLUSD",1738981988752,4.6649,192.93,192.89,10.32124695]
["bitfinex","SOLUSD",1738981989053,0.03,192.95,192.91,10.32124695]
["bitfinex","SOLUSD",1738981989241,0.03,192.95,192.93,10.32124695]
["bitfinex","SOLUSD",1738981989552,0.03,192.95,192.94,10.32124695]
["bitfinex","SOLUSD",1738981990839,0.03,192.95,192.94,16.11728998]
["bitfinex","SOLUSD",1738981992547,0.03,192.95,192.92,16.11728998]
["bitfinex","SOLUSD",1738981993051,0.03,192.95,192.9,16.11728998]
["bitfinex","SOLUSD",1738981993261,0.03,192.95,192.89,16.11728998]
["bitfinex","SOLUSD",1738981993756,16.11728998,192.93,192.86,16.11728998]
["bitfinex","SOLUSD",1738981993928,17.08875868,192.92,192.85,16.18028998]
["bitfinex","SOLUSD",1738981994734,36.11728998,192.91,192.85,0.063]
["bitfinex","SOLUSD",1738981995152,4.6658,192.89,192.85,0.063]
["bitfinex","SOLUSD",1738981995455,0.9714687,192.88,192.85,0.063]
["bitfinex","SOLUSD",1738981996251,16.11728998,192.87,192.85,0.063]
["bitfinex","SOLUSD",1738981996439,17.08875868,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738981996635,0.9714687,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738981996944,20.9714687,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738981997146,25.6379687,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738981997856,24.6665,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738982000428,105.9665,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738982002255,123.37589716,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738982002456,124.37589716,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738982002642,123.08378998,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738982003163,136.62112851,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738982004234,55.32112851,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982004434,56.29259721,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982004633,57.29259721,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982004848,56.29259721,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982005156,58.59632177,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982006043,57.59632177,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982006246,56.29259721,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982006648,57.29259721,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982007262,56.29259721,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982007761,55.29259721,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982007938,57.56323956,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982008138,58.56323956,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982008665,56.29259721,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982009860,57.29259721,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982010863,58.56362877,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982012565,57.56362877,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982012752,41.75525868,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982013259,25.6379687,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982013460,41.75525868,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982015154,55.29259721,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982016768,49.51073405,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738982017670,49.51073405,192.86,192.84,0.0001]
["bitfinex","SOLUSD",1738982017671,15.66282853,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982017859,25.99825535,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982019449,30.66505535,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982019649,31.63652405,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982020068,30.63652405,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982020270,29.63652405,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982020769,29.51103405,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982021272,28.53956535,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982021462,29.51103405,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982022649,15.97369552,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982022971,4.6661,192.88,192.84,0.0001]
["bitfinex","SOLUSD",1738982023279,4.6661,192.88,192.86,10.33542682]
["bitfinex","SOLUSD",1738982023579,4.6661,192.88,192.84,10.33552682]
["bitfinex","SOLUSD",1738982023762,24.6661,192.88,192.84,10.33552682]
["bitfinex","SOLUSD",1738982024477,4.6661,192.88,192.85,10.33542682]
["bitfinex","SOLUSD",1738982025777,20.03,192.89,192.85,10.33542682]
["bitfinex","SOLUSD",1738982026697,20.03,192.89,192.85,16.13673002]
["bitfinex","SOLUSD",1738982026898,20.0,192.87,192.85,16.13673002]
["bitfinex","SOLUSD",1738982027478,4.6958,192.89,192.85,16.13673002]
["bitfinex","SOLUSD",1738982028676,20.03,192.89,192.85,16.13673002]
["bitfinex","SOLUSD",1738982029680,20.03,192.89,192.84,0.0001]
["bitfinex","SOLUSD",1738982029681,4.6661,192.88,192.84,0.0001]
["bitfinex","SOLUSD",1738982030675,16.3313,192.88,192.84,0.0001]
["bitfinex","SOLUSD",1738982033085,4.6665,192.86,192.84,0.0001]
["bitfinex","SOLUSD",1738982033296,29.67406855,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982033587,30.64553725,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982034474,35.31233725,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982036365,20.80353002,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982036566,4.6668,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982036774,24.6668,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982037097,4.6668,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982038592,81.42549,192.87,192.84,0.0001]
["bitfinex","SOLUSD",1738982038779,4.6665,192.86,192.84,0.0001]
["bitfinex","SOLUSD",1738982039775,21.77469872,192.86,192.84,0.0001]
["bitfinex","SOLUSD",1738982041387,4.6665,192.86,192.84,0.0001]
["bitfinex","SOLUSD",1738982045097,85.9668,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982046183,81.3,192.85,192.84,16.13683002]
["bitfinex","SOLUSD",1738982046774,81.3,192.85,192.84,10.32634734]
["bitfinex","SOLUSD",1738982047299,0.03,192.89,192.84,10.32634734]
["bitfinex","SOLUSD",1738982047491,0.03,192.89,192.86,10.32624734]
["bitfinex","SOLUSD",1738982048673,0.03,192.89,192.84,16.13720176]
["bitfinex","SOLUSD",1738982050384,16.26259176,192.87,192.84,0.0001]
["bitfinex","SOLUSD",1738982050582,29.67444029,192.87,192.84,0.0001]
["bitfinex","SOLUSD",1738982050979,30.64590899,192.87,192.84,0.0001]
["bitfinex","SOLUSD",1738982051799,4.6665,192.86,192.84,0.0001]
["bitfinex","SOLUSD",1738982053789,81.3,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982054902,85.9668,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982056895,81.3,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982057885,85.9668,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982059701,4.6668,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982061601,4.6668,192.85,192.84,16.13720176]
["bitfinex","SOLUSD",1738982063111,11.6656,192.88,192.84,0.0001]
["bitfinex","SOLUSD",1738982063285,13.53733853,192.87,192.84,0.0001]
["bitfinex","SOLUSD",1738982063611,20.0,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982064314,33.53733853,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982065210,38.20413853,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982066731,4.6668,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982066898,4.6661,192.88,192.84,0.0001]
["bitfinex","SOLUSD",1738982067424,20.0,192.87,192.84,0.0001]
["bitfinex","SOLUSD",1738982068312,0.9714687,192.86,192.84,0.0001]
["bitfinex","SOLUSD",1738982068701,4.6668,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982069929,36.13710176,192.87,192.84,0.0001]
["bitfinex","SOLUSD",1738982070109,4.6665,192.86,192.84,0.0001]
["bitfinex","SOLUSD",1738982077503,85.9665,192.86,192.84,0.0001]
["bitfinex","SOLUSD",1738982087425,86.9379687,192.86,192.84,0.0001]
["bitfinex","SOLUSD",1738982089028,85.9665,192.86,192.84,0.0001]
["bitfinex","SOLUSD",1738982089413,81.3,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982091133,85.9668,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982096634,86.09229,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982096824,28.53613861,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982097023,29.66162861,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982097333,37.59799556,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982097912,36.59799556,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982098134,35.59799556,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982098727,35.47250556,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982100335,36.59799556,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982100714,42.94377489,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982100911,41.94377489,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982102726,42.94377489,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982102932,43.94377489,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982103136,42.94377489,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982103335,59.51377489,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982104329,41.94377489,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982104516,42.94377489,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982105221,41.94377489,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982105624,42.94377489,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982106233,58.51377489,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982106424,59.54377489,192.85,192.84,0.0001]
["bitfinex","SOLUSD",1738982107245,21.25098,192.81,192.79,0.063]
["bitfinex","SOLUSD",1738982107420,94.96282853,192.84,192.79,0.0001]
["bitfinex","SOLUSD",1738982107421,128.26629731,192.8,192.79,0.0001]
["bitfinex","SOLUSD",1738982107618,52.93119556,192.8,192.79,0.0001]
["bitfinex","SOLUSD",1738982107823,33.66282853,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1738982108035,14.41184853,192.76,192.74,0.0001]
["bitfinex","SOLUSD",1738982108231,24.96629731,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1738982108549,29.63549731,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1738982115345,18.08104853,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1738982115928,28.41304861,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1738982116128,29.63549731,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1738982120449,13.66282853,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738982120631,24.99482861,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738982121154,39.56482861,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738982121350,23.99482861,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738982121762,28.66432861,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738982122941,29.66432861,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738982123249,20.0,192.7,192.69,0.0001]
["bitfinex","SOLUSD",1738982123428,31.30346878,192.7,192.69,0.0001]
["bitfinex","SOLUSD",1738982123634,31.30346878,192.7,192.65,0.063]
["bitfinex","SOLUSD",1738982123635,20.0,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738982123834,43.74384861,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738982124053,44.96629731,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738982124280,44.96629731,192.66,192.65,0.0001]
["bitfinex","SOLUSD",1738982124740,45.96629731,192.66,192.65,0.0001]
["bitfinex","SOLUSD",1738982125133,13.66282853,192.65,192.6,0.063]
["bitfinex","SOLUSD",1738982125363,43.74384861,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738982125535,44.71531731,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738982126229,45.96629731,192.61,192.6,0.0001]
["bitfinex","SOLUSD",1738982126447,44.71531731,192.61,192.6,0.0001]
["bitfinex","SOLUSD",1738982127238,49.38791731,192.61,192.6,0.0001]
["bitfinex","SOLUSD",1738982129746,24.6726,192.61,192.6,0.0001]
["bitfinex","SOLUSD",1738982129947,6.93636695,192.65,192.6,10.33210008]
["bitfinex","SOLUSD",1738982129948,4.6719,192.64,192.6,10.33210008]
["bitfinex","SOLUSD",1738982130266,4.6719,192.64,192.61,10.33200008]
["bitfinex","SOLUSD",1738982130967,81.3,192.66,192.61,10.33200008]
["bitfinex","SOLUSD",1738982131171,4.6716,192.65,192.61,10.33200008]
["bitfinex","SOLUSD",1738982132269,4.6716,192.65,192.6,10.33210008]
["bitfinex","SOLUSD",1738982132453,4.6716,192.65,192.62,10.33200008]
["bitfinex","SOLUSD",1738982133950,81.3,192.66,192.63,10.33200008]
["bitfinex","SOLUSD",1738982134151,85.9714,192.66,192.63,10.33200008]
["bitfinex","SOLUSD",1738982134972,85.9714,192.66,192.6,0.0001]
["bitfinex","SOLUSD",1738982134973,6.93636695,192.71,192.6,0.0001]
["bitfinex","SOLUSD",1738982135157,4.6704,192.7,192.68,10.33200008]
["bitfinex","SOLUSD",1738982135552,4.6704,192.7,192.67,10.33200008]
["bitfinex","SOLUSD",1738982135752,4.6704,192.7,192.66,10.33200008]
["bitfinex","SOLUSD",1738982135980,4.6702,192.71,192.66,10.33200008]
["bitfinex","SOLUSD",1738982137476,4.6702,192.71,192.67,10.33200008]
["bitfinex","SOLUSD",1738982137855,81.3,192.72,192.69,10.33200008]
["bitfinex","SOLUSD",1738982138168,85.97,192.72,192.67,10.33200008]
["bitfinex","SOLUSD",1738982139471,4.6697,192.73,192.68,10.33200008]
["bitfinex","SOLUSD",1738982139677,24.6697,192.73,192.69,10.33200008]
["bitfinex","SOLUSD",1738982140163,4.6697,192.73,192.69,10.33200008]
["bitfinex","SOLUSD",1738982140369,4.6994,192.75,192.72,10.33200008]
["bitfinex","SOLUSD",1738982140764,0.03,192.75,192.73,10.33200008]
["bitfinex","SOLUSD",1738982140970,0.03,192.75,192.74,10.33200008]
["bitfinex","SOLUSD",1738982142585,0.03,192.75,192.72,4.6697]
["bitfinex","SOLUSD",1738982142772,0.03,192.75,192.74,16.15069922]
["bitfinex","SOLUSD",1738982145070,0.03,192.75,192.72,16.15069922]
["bitfinex","SOLUSD",1738982145464,0.03,192.75,192.74,16.15069922]
["bitfinex","SOLUSD",1738982151994,0.03,192.75,192.74,29.91533998]
["bitfinex","SOLUSD",1738982152290,0.03,192.87,192.82,16.15069922]
["bitfinex","SOLUSD",1738982152871,4.6968,192.85,192.83,16.15069922]
["bitfinex","SOLUSD",1738982153878,0.03,192.85,192.83,16.15069922]
["bitfinex","SOLUSD",1738982154794,0.03,192.85,192.82,16.15069922]
["bitfinex","SOLUSD",1738982154977,0.03,192.85,192.81,16.15069922]
["bitfinex","SOLUSD",1738982159681,0.03,192.85,192.82,16.15069922]
["bitfinex","SOLUSD",1738982160000,0.03,192.85,192.83,16.15069922]
["bitfinex","SOLUSD",1738982160377,0.03,192.85,192.79,0.77778544]
["bitfinex","SOLUSD",1738982160378,0.03,192.85,192.84,16.15069922]
["bitfinex","SOLUSD",1738982164179,0.03,192.85,192.84,16.92829786]
["bitfinex","SOLUSD",1738982165295,0.03,192.85,192.84,21.59529786]
["bitfinex","SOLUSD",1738982165705,0.03,192.85,192.84,16.15069922]
["bitfinex","SOLUSD",1738982166181,0.03,192.85,192.84,16.92835294]
["bitfinex","SOLUSD",1738982166582,0.03,192.85,192.84,11.10300048]
["bitfinex","SOLUSD",1738982167294,0.03,192.85,192.84,15.77000048]
["bitfinex","SOLUSD",1738982168712,0.03,192.85,192.84,16.02098048]
["bitfinex","SOLUSD",1738982169000,0.03,192.87,192.86,31.57632676]
["bitfinex","SOLUSD",1738982169184,0.03,192.89,192.88,51.8777138]
["bitfinex","SOLUSD",1738982169388,0.03,192.89,192.88,52.65504232]
["bitfinex","SOLUSD",1738982169910,0.03,192.89,192.88,11.10267528]
["bitfinex","SOLUSD",1738982171302,0.03,192.89,192.88,15.76877528]
["bitfinex","SOLUSD",1738982175001,0.03,192.89,192.88,58.32114232]
["bitfinex","SOLUSD",1738982175202,0.03,192.92,192.91,30.32534676]
["bitfinex","SOLUSD",1738982175496,0.03,192.92,192.91,31.10259426]
["bitfinex","SOLUSD",1738982177198,0.03,192.92,192.91,35.76789426]
["bitfinex","SOLUSD",1738982177804,0.03,192.92,192.91,36.01887426]
["bitfinex","SOLUSD",1738982181887,0.03,192.92,192.91,35.76789426]
["bitfinex","SOLUSD",1738982184595,0.03,192.92,192.91,10.32534676]
["bitfinex","SOLUSD",1738982184796,0.03,192.92,192.9,10.32534676]
["bitfinex","SOLUSD",1738982185010,0.03,192.92,192.91,10.32534676]
["bitfinex","SOLUSD",1738982188125,0.03,192.92,192.9,10.32534676]
["bitfinex","SOLUSD",1738982188423,0.03,192.92,192.88,10.32534676]
["bitfinex","SOLUSD",1738982189126,0.03,192.92,192.89,10.32534676]
["bitfinex","SOLUSD",1738982189429,0.03,192.92,192.9,10.32534676]
["bitfinex","SOLUSD",1738982189603,0.03,192.92,192.89,10.32534676]
["bitfinex","SOLUSD",1738982190596,0.03,192.92,192.86,10.32534676]
["bitfinex","SOLUSD",1738982190994,0.03,192.92,192.87,10.32534676]
["bitfinex","SOLUSD",1738982191192,0.03,192.92,192.91,10.32534676]
["bitfinex","SOLUSD",1738982196422,0.03,192.92,192.91,14.99064676]
["bitfinex","SOLUSD",1738982197811,0.03,192.95,192.91,154.64162676]
["bitfinex","SOLUSD",1738982198132,0.03,192.96,192.95,4.91538]
["bitfinex","SOLUSD",1738982198332,0.03,192.96,192.95,16.01777086]
["bitfinex","SOLUSD",1738982198630,0.03,192.96,192.95,21.80200682]
["bitfinex","SOLUSD",1738982198803,0.03,192.96,192.95,22.80200682]
["bitfinex","SOLUSD",1738982199136,0.03,193.03,192.98,20.0]
["bitfinex","SOLUSD",1738982199308,0.03,193.03,193.02,16.10958272]
["bitfinex","SOLUSD",1738982199617,0.03,193.03,193.01,16.10958272]
["bitfinex","SOLUSD",1738982200403,0.03,193.03,193.02,16.10958272]
["bitfinex","SOLUSD",1738982202833,0.03,193.03,193.01,16.10958272]
["bitfinex","SOLUSD",1738982203148,0.03,193.03,192.99,16.10958272]
["bitfinex","SOLUSD",1738982203648,0.03,193.03,192.98,16.10958272]
["bitfinex","SOLUSD",1738982203940,0.03,193.03,192.99,16.10958272]
["bitfinex","SOLUSD",1738982205943,0.03,193.03,192.98,16.10958272]
["bitfinex","SOLUSD",1738982207054,0.03,193.03,192.99,16.10958272]
["bitfinex","SOLUSD",1738982207562,16.13958272,193.03,192.96,16.10958272]
["bitfinex","SOLUSD",1738982208227,13.44184853,193.03,192.97,16.10958272]
["bitfinex","SOLUSD",1738982208426,0.03,193.03,192.97,16.10958272]
["bitfinex","SOLUSD",1738982208828,0.03,193.03,192.98,16.10958272]
["bitfinex","SOLUSD",1738982209946,16.13958272,193.03,192.96,16.10958272]
["bitfinex","SOLUSD",1738982211161,16.13958272,193.03,192.93,0.77716765]
["bitfinex","SOLUSD",1738982211355,16.13958272,193.03,192.97,16.10958272]
["bitfinex","SOLUSD",1738982211356,4.6627,193.02,192.97,16.10958272]
["bitfinex","SOLUSD",1738982212353,4.6924,193.03,192.97,16.10958272]
["bitfinex","SOLUSD",1738982212765,4.6924,193.03,192.98,16.10958272]
["bitfinex","SOLUSD",1738982212969,4.6924,193.03,193.0,16.10958272]
["bitfinex","SOLUSD",1738982213268,0.03,193.03,193.01,16.10958272]
["bitfinex","SOLUSD",1738982213760,0.03,193.03,193.0,16.10958272]
["bitfinex","SOLUSD",1738982214147,0.03,193.03,193.01,16.10958272]
["bitfinex","SOLUSD",1738982220767,0.03,193.03,193.0,10.31090062]
["bitfinex","SOLUSD",1738982221295,0.03,193.03,193.01,10.31090062]
["bitfinex","SOLUSD",1738982225980,0.03,193.03,193.0,10.31090062]
["bitfinex","SOLUSD",1738982226149,0.03,193.03,192.99,10.31090062]
["bitfinex","SOLUSD",1738982226548,0.03,193.03,193.0,10.31090062]
["bitfinex","SOLUSD",1738982226772,0.03,193.03,193.01,10.31090062]
["bitfinex","SOLUSD",1738982228961,0.03,193.03,193.0,10.31090062]
["bitfinex","SOLUSD",1738982231275,0.03,193.03,192.99,10.31090062]
["bitfinex","SOLUSD",1738982233880,0.03,193.03,192.98,10.31090062]
["bitfinex","SOLUSD",1738982234059,10.31090062,193.02,192.96,0.063]
["bitfinex","SOLUSD",1738982235282,4.6629,193.01,192.96,0.063]
["bitfinex","SOLUSD",1738982235760,10.31090062,193.0,192.96,0.063]
["bitfinex","SOLUSD",1738982235964,10.31090062,192.98,192.96,0.063]
["bitfinex","SOLUSD",1738982236775,87.3564,193.0,192.96,0.063]
["bitfinex","SOLUSD",1738982236776,10.31090062,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738982237156,14.97480062,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738982237767,4.6639,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738982238169,85.9636,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738982238475,10.31090062,192.98,192.96,0.063]
["bitfinex","SOLUSD",1738982238674,96.27450062,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738982238883,85.9636,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738982240881,96.27450062,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738982241081,10.31090062,192.98,192.96,0.063]
["bitfinex","SOLUSD",1738982241666,10.31090062,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738982242977,14.97480062,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738982243787,28.38664915,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738982244484,13.41184853,192.96,192.88,10.31090062]
["bitfinex","SOLUSD",1738982244675,10.31090062,192.95,192.88,10.31090062]
["bitfinex","SOLUSD",1738982245085,4.6646,192.94,192.88,10.31090062]
["bitfinex","SOLUSD",1738982245988,30.31090062,192.93,192.86,10.31090062]
["bitfinex","SOLUSD",1738982246297,10.31090062,192.93,192.86,10.31090062]
["bitfinex","SOLUSD",1738982247491,4.6651,192.92,192.86,10.31090062]
["bitfinex","SOLUSD",1738982248379,4.6651,192.92,192.88,0.063]
["bitfinex","SOLUSD",1738982248584,4.6651,192.92,192.89,10.31090062]
["bitfinex","SOLUSD",1738982249194,4.6651,192.92,192.9,10.31090062]
["bitfinex","SOLUSD",1738982249396,4.6651,192.92,192.89,10.31090062]
["bitfinex","SOLUSD",1738982249902,4.6649,192.93,192.88,10.37390062]
["bitfinex","SOLUSD",1738982254893,23.72274915,192.92,192.88,0.063]
["bitfinex","SOLUSD",1738982255086,30.31090062,192.89,192.8,10.31090062]
["bitfinex","SOLUSD",1738982255395,10.31090062,192.87,192.79,10.31090062]
["bitfinex","SOLUSD",1738982255689,30.31090062,192.86,192.79,10.31090062]
["bitfinex","SOLUSD",1738982255870,10.31090062,192.85,192.78,91.11090062]
["bitfinex","SOLUSD",1738982256069,10.31090062,192.83,192.76,10.37390062]
["bitfinex","SOLUSD",1738982256402,10.31090062,192.8,192.76,0.063]
["bitfinex","SOLUSD",1738982256697,26.64820062,192.81,192.76,0.063]
["bitfinex","SOLUSD",1738982256876,16.3373,192.81,192.76,0.063]
["bitfinex","SOLUSD",1738982257683,16.3373,192.81,192.76,10.37390062]
["bitfinex","SOLUSD",1738982258089,16.3373,192.81,192.77,10.31090062]
["bitfinex","SOLUSD",1738982258090,4.6678,192.81,192.77,10.31090062]
["bitfinex","SOLUSD",1738982258293,24.6678,192.81,192.78,10.31090062]
["bitfinex","SOLUSD",1738982258782,4.6678,192.81,192.78,10.31090062]
["bitfinex","SOLUSD",1738982258980,24.6678,192.81,192.77,10.31090062]
["bitfinex","SOLUSD",1738982259590,20.0,192.82,192.78,10.31090062]
["bitfinex","SOLUSD",1738982260494,20.0,192.82,192.77,10.31090062]
["bitfinex","SOLUSD",1738982260700,4.668,192.8,192.77,10.37390062]
["bitfinex","SOLUSD",1738982260903,4.668,192.8,192.77,0.063]
["bitfinex","SOLUSD",1738982262101,14.97890062,192.8,192.77,0.063]
["bitfinex","SOLUSD",1738982262402,10.31090062,192.79,192.77,0.063]
["bitfinex","SOLUSD",1738982262606,91.61090062,192.78,192.77,0.063]
["bitfinex","SOLUSD",1738982262792,91.61090062,192.78,192.76,0.063]
["bitfinex","SOLUSD",1738982262793,4.6687,192.77,192.76,0.063]
["bitfinex","SOLUSD",1738982262995,14.97960062,192.77,192.75,0.063]
["bitfinex","SOLUSD",1738982263689,30.31090062,192.76,192.75,0.063]
["bitfinex","SOLUSD",1738982263875,34.97990062,192.76,192.75,0.063]
["bitfinex","SOLUSD",1738982264275,34.97990062,192.76,192.75,0.0001]
["bitfinex","SOLUSD",1738982264276,48.64272915,192.76,192.75,0.0001]
["bitfinex","SOLUSD",1738982264482,49.61419785,192.76,192.75,0.0001]
["bitfinex","SOLUSD",1738982265703,48.39174915,192.76,192.75,0.0001]
["bitfinex","SOLUSD",1738982265899,34.97990062,192.76,192.75,0.0001]
["bitfinex","SOLUSD",1738982272804,49.64419785,192.76,192.75,0.0001]
["bitfinex","SOLUSD",1738982272995,56.19525925,192.76,192.75,0.0001]
["bitfinex","SOLUSD",1738982275004,57.19525925,192.76,192.75,0.0001]
["bitfinex","SOLUSD",1738982275197,63.54112783,192.76,192.75,0.0001]
["bitfinex","SOLUSD",1738982275393,20.0,192.72,192.69,0.0001]
["bitfinex","SOLUSD",1738982275614,10.31090062,192.7,192.69,0.0001]
["bitfinex","SOLUSD",1738982277209,14.98130062,192.7,192.69,0.0001]
["bitfinex","SOLUSD",1738982277605,4.6704,192.7,192.69,0.0001]
["bitfinex","SOLUSD",1738982279311,35.39744915,192.73,192.69,0.0001]
["bitfinex","SOLUSD",1738982279517,14.98080062,192.72,192.69,0.0001]
["bitfinex","SOLUSD",1738982280318,4.6699,192.72,192.69,0.0001]
["bitfinex","SOLUSD",1738982283998,4.6696,192.74,192.71,10.31090062]
["bitfinex","SOLUSD",1738982284323,4.6991,192.76,192.73,10.31090062]
["bitfinex","SOLUSD",1738982284508,4.6991,192.76,192.74,10.31090062]
["bitfinex","SOLUSD",1738982285119,4.6991,192.76,192.73,10.31090062]
["bitfinex","SOLUSD",1738982285309,0.03,192.76,192.73,10.31090062]
["bitfinex","SOLUSD",1738982287000,10.31090062,192.75,192.69,0.0001]
["bitfinex","SOLUSD",1738982287202,91.61090062,192.74,192.69,0.0001]
["bitfinex","SOLUSD",1738982289019,4.6697,192.73,192.69,0.0001]
["bitfinex","SOLUSD",1738982291507,14.98060062,192.73,192.69,0.0001]
["bitfinex","SOLUSD",1738982291796,96.28060062,192.73,192.69,0.0001]
["bitfinex","SOLUSD",1738982292002,30.31090062,192.7,192.69,0.0001]
["bitfinex","SOLUSD",1738982292403,10.31090062,192.71,192.69,0.0001]
["bitfinex","SOLUSD",1738982293504,34.98130062,192.7,192.69,0.0001]
["bitfinex","SOLUSD",1738982295808,48.51863915,192.7,192.69,0.0001]
["bitfinex","SOLUSD",1738982296029,13.41184853,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982296208,24.69421785,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982297341,23.72274915,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982297809,28.39344915,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982302334,4.6707,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982302833,24.6707,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982303636,4.6707,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982303815,14.98160062,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982304127,34.98160062,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982307936,35.04460062,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982313036,24.7337,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982315248,15.04460062,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982318240,24.7337,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982319123,4.7337,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982319324,15.04460062,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982321155,96.34460062,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982324150,109.75644915,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982327260,28.45644915,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982327429,15.04460062,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982328045,4.7337,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982328254,24.7337,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982328653,35.04460062,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982329036,48.45644915,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982334661,48.70742915,192.69,192.68,0.0001]
["bitfinex","SOLUSD",1738982334834,48.70742915,192.69,192.59,0.063]
["bitfinex","SOLUSD",1738982334835,20.0,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1738982335037,57.38782487,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1738982336935,48.64877634,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1738982337154,42.42526202,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1738982339135,24.6728,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1738982339656,4.6728,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1738982340054,20.0,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1738982341362,24.6728,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1738982342070,34.98370062,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1738982343963,48.39554915,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1738982344155,48.39554915,192.6,192.58,0.0001]
["bitfinex","SOLUSD",1738982344356,10.31090062,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1738982344552,10.31090062,192.59,192.57,0.0001]
["bitfinex","SOLUSD",1738982344553,0.12549,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738982344759,10.43639062,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738982345153,13.41184853,192.57,192.55,0.0001]
["bitfinex","SOLUSD",1738982345558,4.6738,192.56,192.55,0.0001]
["bitfinex","SOLUSD",1738982346066,29.49350785,192.56,192.55,0.0001]
["bitfinex","SOLUSD",1738982346747,37.94273703,192.56,192.55,0.0001]
["bitfinex","SOLUSD",1738982349856,37.69175703,192.56,192.55,0.0001]
["bitfinex","SOLUSD",1738982350062,35.11588833,192.56,192.55,0.0001]
["bitfinex","SOLUSD",1738982350368,21.7040398,192.56,192.55,0.0001]
["bitfinex","SOLUSD",1738982351047,35.24137833,192.56,192.55,0.0001]
["bitfinex","SOLUSD",1738982352874,41.25770823,192.56,192.55,0.0001]
["bitfinex","SOLUSD",1738982353270,42.25770823,192.56,192.55,0.0001]
["bitfinex","SOLUSD",1738982353579,41.25770823,192.56,192.55,0.0001]
["bitfinex","SOLUSD",1738982354477,49.18190348,192.56,192.55,0.0001]
["bitfinex","SOLUSD",1738982355154,20.25098,192.52,192.49,0.0001]
["bitfinex","SOLUSD",1738982355469,29.61358905,192.5,192.49,0.0001]
["bitfinex","SOLUSD",1738982356365,13.41184853,192.46,192.39,0.03]
["bitfinex","SOLUSD",1738982356556,16.20174052,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738982356758,16.20174052,192.41,192.39,0.03]
["bitfinex","SOLUSD",1738982357058,16.20174052,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738982357259,16.20174052,192.41,192.39,0.03]
["bitfinex","SOLUSD",1738982358481,20.87944052,192.4,192.39,0.03]
["bitfinex","SOLUSD",1738982360886,0.12549,192.39,192.35,0.03]
["bitfinex","SOLUSD",1738982361192,16.20174052,192.37,192.35,0.03]
["bitfinex","SOLUSD",1738982361373,16.20174052,192.38,192.35,0.03]
["bitfinex","SOLUSD",1738982361575,16.20174052,192.39,192.35,0.03]
["bitfinex","SOLUSD",1738982361978,16.20174052,192.38,192.35,0.03]
["bitfinex","SOLUSD",1738982362474,4.6784,192.37,192.35,0.03]
["bitfinex","SOLUSD",1738982364466,4.6782,192.38,192.35,0.03]
["bitfinex","SOLUSD",1738982364963,20.87994052,192.38,192.35,0.03]
["bitfinex","SOLUSD",1738982367086,16.20174052,192.4,192.35,0.03]
["bitfinex","SOLUSD",1738982367291,20.0,192.4,192.35,0.03]
["bitfinex","SOLUSD",1738982367990,20.87924052,192.41,192.35,0.03]
["bitfinex","SOLUSD",1738982368771,4.6775,192.41,192.35,16.23174052]
["bitfinex","SOLUSD",1738982368975,4.6775,192.41,192.36,16.20174052]
["bitfinex","SOLUSD",1738982369995,50.39189468,192.5,192.38,22.24344052]
["bitfinex","SOLUSD",1738982369996,4.6769,192.44,192.38,22.24344052]
["bitfinex","SOLUSD",1738982370184,20.87814052,192.46,192.39,16.20174052]
["bitfinex","SOLUSD",1738982370371,20.87814052,192.46,192.4,16.20174052]
["bitfinex","SOLUSD",1738982370879,4.6764,192.46,192.4,16.20174052]
["bitfinex","SOLUSD",1738982371873,20.87814052,192.46,192.4,16.20174052]
["bitfinex","SOLUSD",1738982374196,6.78233918,192.49,192.42,16.20174052]
["bitfinex","SOLUSD",1738982374197,16.26474052,192.49,192.42,16.20174052]
["bitfinex","SOLUSD",1738982374977,0.063,192.49,192.43,16.20174052]
["bitfinex","SOLUSD",1738982375485,4.7385,192.49,192.44,16.20174052]
["bitfinex","SOLUSD",1738982376390,4.7385,192.49,192.43,16.20174052]
["bitfinex","SOLUSD",1738982377599,4.7385,192.49,192.44,16.20174052]
["bitfinex","SOLUSD",1738982378677,0.063,192.49,192.44,10.37106909]
["bitfinex","SOLUSD",1738982379400,0.063,192.49,192.47,10.37106909]
["bitfinex","SOLUSD",1738982380073,10.37106909,192.48,192.42,137.4]
["bitfinex","SOLUSD",1738982380294,10.37106909,192.46,192.41,8.0098]
["bitfinex","SOLUSD",1738982381909,15.04716909,192.47,192.41,8.0098]
["bitfinex","SOLUSD",1738982383695,15.04746909,192.46,192.41,1.5708]
["bitfinex","SOLUSD",1738982389800,15.04746909,192.46,192.39,0.03]
["bitfinex","SOLUSD",1738982391189,15.11046909,192.46,192.39,0.03]
["bitfinex","SOLUSD",1738982394608,4.7394,192.46,192.39,10.40106909]
["bitfinex","SOLUSD",1738982395497,4.7394,192.46,192.4,10.37106909]
["bitfinex","SOLUSD",1738982399416,4.7394,192.46,192.39,10.40106909]
["bitfinex","SOLUSD",1738982399795,10.43406909,192.46,192.39,0.03]
["bitfinex","SOLUSD",1738982400488,0.063,192.46,192.39,0.80949788]
["bitfinex","SOLUSD",1738982400713,0.063,192.46,192.4,10.37106909]
["bitfinex","SOLUSD",1738982401512,10.43406909,192.46,192.39,10.40106909]
["bitfinex","SOLUSD",1738982401716,10.43406909,192.46,192.39,0.03]
["bitfinex","SOLUSD",1738982402196,10.37106909,192.43,192.39,0.03]
["bitfinex","SOLUSD",1738982402423,10.37106909,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738982403422,10.37106909,192.41,192.39,0.03]
["bitfinex","SOLUSD",1738982404121,4.158,192.4,192.39,0.03]
["bitfinex","SOLUSD",1738982405510,4.1573,192.43,192.39,0.03]
["bitfinex","SOLUSD",1738982406095,4.1571,192.44,192.4,10.37106909]
["bitfinex","SOLUSD",1738982406301,0.063,192.46,192.4,10.37106909]
["bitfinex","SOLUSD",1738982406507,4.2197,192.46,192.41,10.37106909]
["bitfinex","SOLUSD",1738982407120,4.2197,192.46,192.42,10.37106909]
["bitfinex","SOLUSD",1738982407615,0.063,192.46,192.42,10.37106909]
["bitfinex","SOLUSD",1738982407923,0.063,192.46,192.44,10.37106909]
["bitfinex","SOLUSD",1738982408114,0.063,192.46,192.43,10.37106909]
["bitfinex","SOLUSD",1738982409652,0.063,192.46,192.45,10.37106909]
["bitfinex","SOLUSD",1738982410041,0.063,192.46,192.44,10.37106909]
["bitfinex","SOLUSD",1738982411743,0.063,192.46,192.45,10.37106909]
["bitfinex","SOLUSD",1738982413292,0.063,192.46,192.44,10.37106909]
["bitfinex","SOLUSD",1738982414563,0.063,192.46,192.42,10.37106909]
["bitfinex","SOLUSD",1738982416869,0.063,192.46,192.43,10.37106909]
["bitfinex","SOLUSD",1738982417099,0.063,192.46,192.45,10.37106909]
["bitfinex","SOLUSD",1738982417296,0.063,192.46,192.44,10.37106909]
["bitfinex","SOLUSD",1738982417592,0.063,192.46,192.43,10.37106909]
["bitfinex","SOLUSD",1738982418169,0.063,192.46,192.42,10.37106909]
["bitfinex","SOLUSD",1738982418565,0.063,192.46,192.41,10.37106909]
["bitfinex","SOLUSD",1738982418790,0.063,192.46,192.39,10.40106909]
["bitfinex","SOLUSD",1738982418970,14.59076909,192.46,192.39,10.40106909]
["bitfinex","SOLUSD",1738982419689,4.2197,192.46,192.39,10.40106909]
["bitfinex","SOLUSD",1738982419865,4.2197,192.46,192.39,14.55916909]
["bitfinex","SOLUSD",1738982420064,4.2197,192.46,192.39,10.40106909]
["bitfinex","SOLUSD",1738982420263,10.37106909,192.45,192.39,0.03]
["bitfinex","SOLUSD",1738982420768,10.37106909,192.44,192.39,0.03]
["bitfinex","SOLUSD",1738982421100,4.1573,192.43,192.39,0.03]
["bitfinex","SOLUSD",1738982421994,10.37106909,192.45,192.39,0.03]
["bitfinex","SOLUSD",1738982422169,4.1571,192.44,192.39,0.03]
["bitfinex","SOLUSD",1738982422871,14.52816909,192.44,192.39,0.03]
["bitfinex","SOLUSD",1738982424301,10.37106909,192.43,192.39,0.03]
["bitfinex","SOLUSD",1738982424603,10.37106909,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738982425894,4.1571,192.44,192.39,0.03]
["bitfinex","SOLUSD",1738982426085,14.52816909,192.44,192.39,0.03]
["bitfinex","SOLUSD",1738982426994,10.37106909,192.43,192.39,0.03]
["bitfinex","SOLUSD",1738982427299,10.37106909,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738982428077,10.37106909,192.41,192.39,0.03]
["bitfinex","SOLUSD",1738982428689,10.37106909,192.4,192.39,0.03]
["bitfinex","SOLUSD",1738982429179,14.52906909,192.4,192.39,0.03]
["bitfinex","SOLUSD",1738982430576,4.158,192.4,192.39,0.03]
["bitfinex","SOLUSD",1738982433000,4.1577,192.41,192.39,0.03]
["bitfinex","SOLUSD",1738982433300,91.67106909,192.44,192.39,0.03]
["bitfinex","SOLUSD",1738982433477,4.1571,192.44,192.39,10.40106909]
["bitfinex","SOLUSD",1738982433678,16.20046909,192.46,192.39,10.40106909]
["bitfinex","SOLUSD",1738982434110,10.37106909,192.45,192.39,10.40106909]
["bitfinex","SOLUSD",1738982434629,4.1571,192.45,192.4,10.37106909]
["bitfinex","SOLUSD",1738982434800,0.063,192.46,192.41,10.37106909]
["bitfinex","SOLUSD",1738982434984,4.2197,192.46,192.41,10.37106909]
["bitfinex","SOLUSD",1738982435310,4.2197,192.46,192.42,10.37106909]
["bitfinex","SOLUSD",1738982436016,4.2197,192.46,192.41,10.37106909]
["bitfinex","SOLUSD",1738982437942,0.063,192.46,192.4,10.37106909]
["bitfinex","SOLUSD",1738982438206,10.37106909,192.45,192.39,0.03]
["bitfinex","SOLUSD",1738982438591,10.37106909,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738982438993,10.37106909,192.41,192.39,0.03]
["bitfinex","SOLUSD",1738982439199,10.37106909,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738982439394,10.37106909,192.43,192.39,0.03]
["bitfinex","SOLUSD",1738982439620,10.37106909,192.44,192.39,0.03]
["bitfinex","SOLUSD",1738982440085,10.37106909,192.43,192.39,0.03]
["bitfinex","SOLUSD",1738982441007,10.37106909,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738982441804,4.1577,192.41,192.39,0.03]
["bitfinex","SOLUSD",1738982442614,10.37106909,192.44,192.39,0.03]
["bitfinex","SOLUSD",1738982444403,0.063,192.46,192.41,10.37106909]
["bitfinex","SOLUSD",1738982445291,4.2197,192.46,192.41,10.37106909]
["bitfinex","SOLUSD",1738982445491,0.063,192.46,192.41,10.37106909]
["bitfinex","SOLUSD",1738982447206,0.063,192.46,192.41,14.52876909]
["bitfinex","SOLUSD",1738982447915,0.063,192.46,192.43,10.37106909]
["bitfinex","SOLUSD",1738982448603,0.063,192.46,192.41,10.37106909]
["bitfinex","SOLUSD",1738982452127,0.063,192.46,192.4,14.52896909]
["bitfinex","SOLUSD",1738982452423,0.063,192.46,192.4,10.37106909]
["bitfinex","SOLUSD",1738982453495,4.2197,192.46,192.4,10.37106909]
["bitfinex","SOLUSD",1738982453717,0.063,192.46,192.44,10.37106909]
["bitfinex","SOLUSD",1738982456099,0.063,192.46,192.45,10.37106909]
["bitfinex","SOLUSD",1738982457028,0.063,192.46,192.44,10.37106909]
["bitfinex","SOLUSD",1738982458238,0.063,192.46,192.43,14.52836909]
["bitfinex","SOLUSD",1738982460626,0.063,192.46,192.45,10.37106909]
["bitfinex","SOLUSD",1738982461532,0.063,192.46,192.45,11.37106909]
["bitfinex","SOLUSD",1738982461713,0.063,192.46,192.45,12.37106909]
["bitfinex","SOLUSD",1738982462143,0.063,192.46,192.45,16.52796909]
["bitfinex","SOLUSD",1738982462730,0.063,192.46,192.45,248.39079762]
["bitfinex","SOLUSD",1738982465251,0.063,192.46,192.45,254.00089762]
["bitfinex","SOLUSD",1738982465754,0.0001,192.46,192.45,254.00089762]
["bitfinex","SOLUSD",1738982466047,0.063,192.49,192.48,22.12549]
["bitfinex","SOLUSD",1738982466218,0.063,192.49,192.48,33.27545867]
["bitfinex","SOLUSD",1738982466738,0.063,192.49,192.48,37.43165867]
["bitfinex","SOLUSD",1738982468050,0.063,192.49,192.48,36.30616867]
["bitfinex","SOLUSD",1738982468347,0.063,192.49,192.48,34.52726909]
["bitfinex","SOLUSD",1738982468921,0.063,192.49,192.47,10.37106909]
["bitfinex","SOLUSD",1738982469248,0.063,192.49,192.46,10.37106909]
["bitfinex","SOLUSD",1738982471556,0.063,192.49,192.45,91.17106909]
["bitfinex","SOLUSD",1738982471938,0.063,192.49,192.46,10.37106909]
["bitfinex","SOLUSD",1738982472554,0.063,192.49,192.47,10.37106909]
["bitfinex","SOLUSD",1738982475844,0.063,192.49,192.48,10.37106909]
["bitfinex","SOLUSD",1738982477055,0.063,192.49,192.48,14.52726909]
["bitfinex","SOLUSD",1738982478267,0.063,192.49,192.46,10.37106909]
["bitfinex","SOLUSD",1738982478457,0.063,192.49,192.43,10.37106909]
["bitfinex","SOLUSD",1738982479267,0.063,192.49,192.44,10.37106909]
["bitfinex","SOLUSD",1738982479870,0.063,192.49,192.46,10.37106909]
["bitfinex","SOLUSD",1738982480068,0.063,192.49,192.47,10.37106909]
["bitfinex","SOLUSD",1738982480367,0.063,192.49,192.46,10.37106909]
["bitfinex","SOLUSD",1738982480569,0.063,192.49,192.45,10.37106909]
["bitfinex","SOLUSD",1738982484958,0.063,192.49,192.45,10.40106909]
["bitfinex","SOLUSD",1738982486277,0.063,192.49,192.46,10.37106909]
["bitfinex","SOLUSD",1738982487668,0.063,192.49,192.45,10.40106909]
["bitfinex","SOLUSD",1738982488672,0.063,192.49,192.45,14.55786909]
["bitfinex","SOLUSD",1738982488878,0.063,192.49,192.48,10.37106909]
["bitfinex","SOLUSD",1738982497087,0.063,192.49,192.47,10.37106909]
["bitfinex","SOLUSD",1738982497260,0.063,192.49,192.46,0.03]
["bitfinex","SOLUSD",1738982497575,10.43406909,192.49,192.46,0.03]
["bitfinex","SOLUSD",1738982498660,14.59026909,192.49,192.46,0.03]
["bitfinex","SOLUSD",1738982502791,4.2192,192.49,192.46,0.03]
["bitfinex","SOLUSD",1738982503292,0.063,192.49,192.48,10.37106909]
["bitfinex","SOLUSD",1738982505265,0.063,192.49,192.48,14.52726909]
["bitfinex","SOLUSD",1738982505581,0.063,192.49,192.48,15.52726909]
["bitfinex","SOLUSD",1738982506701,4.1539,192.59,192.49,1.0]
["bitfinex","SOLUSD",1738982507005,4.1539,192.59,192.53,10.37106909]
["bitfinex","SOLUSD",1738982507890,1.6875,192.6,192.55,10.37106909]
["bitfinex","SOLUSD",1738982508070,5.8411,192.6,192.55,10.37106909]
["bitfinex","SOLUSD",1738982508992,0.063,192.59,192.55,10.37106909]
["bitfinex","SOLUSD",1738982509200,0.063,192.59,192.54,10.37106909]
["bitfinex","SOLUSD",1738982510471,10.43406909,192.59,192.52,10.37106909]
["bitfinex","SOLUSD",1738982511696,14.58796909,192.59,192.53,10.37106909]
["bitfinex","SOLUSD",1738982511894,4.2169,192.59,192.53,10.37106909]
["bitfinex","SOLUSD",1738982513608,14.58796909,192.59,192.52,10.37106909]
["bitfinex","SOLUSD",1738982513794,10.37106909,192.58,192.51,91.17106909]
["bitfinex","SOLUSD",1738982514291,14.58796909,192.59,192.52,10.37106909]
["bitfinex","SOLUSD",1738982521113,14.52526909,192.58,192.51,95.32666909]
["bitfinex","SOLUSD",1738982523701,10.37106909,192.58,192.51,95.32666909]
["bitfinex","SOLUSD",1738982523905,4.2169,192.59,192.53,10.37106909]
["bitfinex","SOLUSD",1738982524213,4.18264967,192.59,192.53,10.37106909]
["bitfinex","SOLUSD",1738982525112,4.18264967,192.59,192.52,10.37106909]
["bitfinex","SOLUSD",1738982525293,4.18264967,192.59,192.52,14.52636909]
["bitfinex","SOLUSD",1738982526420,0.02874967,192.59,192.54,30.37106909]
["bitfinex","SOLUSD",1738982527891,0.02874967,192.59,192.54,34.52576909]
["bitfinex","SOLUSD",1738982528091,0.02874967,192.59,192.54,252.72576909]
["bitfinex","SOLUSD",1738982528288,0.02874967,192.59,192.55,11.14984155]
["bitfinex","SOLUSD",1738982529596,0.02874967,192.59,192.55,15.30434155]
["bitfinex","SOLUSD",1738982529814,0.02874967,192.59,192.54,248.57106909]
["bitfinex","SOLUSD",1738982530118,0.02874967,192.59,192.54,252.72596909]
["bitfinex","SOLUSD",1738982532216,0.02874967,192.59,192.54,115.32596909]
["bitfinex","SOLUSD",1738982548023,0.02874967,192.59,192.54,104.9549]
["bitfinex","SOLUSD",1738982556434,10.39981876,192.59,192.54,80.8]
["bitfinex","SOLUSD",1738982556636,10.37106909,192.55,192.49,0.03]
["bitfinex","SOLUSD",1738982556811,10.37106909,192.52,192.49,0.03]
["bitfinex","SOLUSD",1738982560235,14.52656909,192.52,192.49,0.03]
["bitfinex","SOLUSD",1738982561349,4.1555,192.52,192.49,0.03]
["bitfinex","SOLUSD",1738982575228,10.37106909,192.51,192.49,0.03]
["bitfinex","SOLUSD",1738982576429,4.1558,192.5,192.49,0.03]
["bitfinex","SOLUSD",1738982577445,14.52686909,192.5,192.49,0.03]
["bitfinex","SOLUSD",1738982581952,4.1554,192.52,192.49,0.03]
["bitfinex","SOLUSD",1738982582261,5.6737,192.53,192.49,0.03]
["bitfinex","SOLUSD",1738982587558,4.1549,192.54,192.49,0.03]
["bitfinex","SOLUSD",1738982589959,10.39981876,192.59,192.52,30.37106909]
["bitfinex","SOLUSD",1738982590279,0.02874967,192.59,192.56,10.37106909]
["bitfinex","SOLUSD",1738982591157,0.02874967,192.59,192.55,30.37106909]
["bitfinex","SOLUSD",1738982592650,0.02874967,192.59,192.56,10.37106909]
["bitfinex","SOLUSD",1738982593236,0.02874967,192.59,192.57,10.37106909]
["bitfinex","SOLUSD",1738982595642,0.02874967,192.59,192.58,11.14983981]
["bitfinex","SOLUSD",1738982597464,0.02874967,192.59,192.58,95.32516909]
["bitfinex","SOLUSD",1738982609677,0.02874967,192.59,192.58,97.45065909]
["bitfinex","SOLUSD",1738982612379,0.02874967,192.59,192.58,234.85065909]
["bitfinex","SOLUSD",1738982613377,0.02874967,192.59,192.58,232.72516909]
["bitfinex","SOLUSD",1738982614077,0.02874967,192.59,192.58,218.2]
["bitfinex","SOLUSD",1738982614261,10.39981876,192.59,192.58,80.8]
["bitfinex","SOLUSD",1738982614458,10.39981876,192.59,192.55,218.2]
["bitfinex","SOLUSD",1738982614776,10.37106909,192.58,192.55,218.2]
["bitfinex","SOLUSD",1738982615274,14.52526909,192.58,192.55,218.2]
["bitfinex","SOLUSD",1738982615471,10.37106909,192.57,192.55,218.2]
["bitfinex","SOLUSD",1738982617281,14.52526909,192.58,192.55,218.2]
["bitfinex","SOLUSD",1738982618281,14.52526909,192.58,192.51,228.57106909]
["bitfinex","SOLUSD",1738982618788,10.37106909,192.57,192.51,218.2]
["bitfinex","SOLUSD",1738982619079,10.37106909,192.53,192.49,0.03]
["bitfinex","SOLUSD",1738982619261,10.37106909,192.52,192.49,0.03]
["bitfinex","SOLUSD",1738982620360,14.52656909,192.52,192.49,0.03]
["bitfinex","SOLUSD",1738982621986,14.52616909,192.53,192.49,0.03]
["bitfinex","SOLUSD",1738982622157,10.37106909,192.52,192.49,0.03]
["bitfinex","SOLUSD",1738982622365,10.37106909,192.5,192.49,0.03]
["bitfinex","SOLUSD",1738982623085,10.37106909,192.51,192.49,0.03]
["bitfinex","SOLUSD",1738982623277,14.52666909,192.51,192.49,0.03]
["bitfinex","SOLUSD",1738982623478,4.1556,192.51,192.49,0.03]
["bitfinex","SOLUSD",1738982627779,10.37106909,192.53,192.49,0.03]
["bitfinex","SOLUSD",1738982627991,14.52646909,192.53,192.49,0.03]
["bitfinex","SOLUSD",1738982628696,10.37106909,192.52,192.49,0.03]
["bitfinex","SOLUSD",1738982630068,14.52656909,192.52,192.49,0.03]
["bitfinex","SOLUSD",1738982631316,4.1552,192.53,192.49,0.03]
["bitfinex","SOLUSD",1738982631606,1.5943,192.54,192.49,0.03]
["bitfinex","SOLUSD",1738982631805,5.7493,192.54,192.49,0.03]
["bitfinex","SOLUSD",1738982632309,10.37106909,192.52,192.49,0.03]
["bitfinex","SOLUSD",1738982633709,14.52666909,192.52,192.49,0.03]
["bitfinex","SOLUSD",1738982635117,10.37106909,192.51,192.49,0.03]
["bitfinex","SOLUSD",1738982636090,14.52686909,192.51,192.49,0.03]
["bitfinex","SOLUSD",1738982638787,4.1558,192.51,192.49,0.03]
["bitfinex","SOLUSD",1738982640610,14.52646909,192.53,192.49,0.03]
["bitfinex","SOLUSD",1738982640911,4.1554,192.53,192.49,0.03]
["bitfinex","SOLUSD",1738982642009,14.52646909,192.53,192.49,0.03]
["bitfinex","SOLUSD",1738982647519,10.37106909,192.52,192.49,0.03]
["bitfinex","SOLUSD",1738982647718,14.52666909,192.52,192.49,0.03]
["bitfinex","SOLUSD",1738982649737,4.1556,192.52,192.49,0.03]
["bitfinex","SOLUSD",1738982649921,10.37106909,192.57,192.5,10.37106909]
["bitfinex","SOLUSD",1738982650225,10.37106909,192.55,192.49,91.20106909]
["bitfinex","SOLUSD",1738982651222,14.52596909,192.55,192.49,91.20106909]
["bitfinex","SOLUSD",1738982651523,14.52596909,192.55,192.49,80.83]
["bitfinex","SOLUSD",1738982653904,4.1549,192.55,192.49,91.20106909]
["bitfinex","SOLUSD",1738982654629,14.52596909,192.55,192.49,80.83]
["bitfinex","SOLUSD",1738982658409,10.37106909,192.52,192.49,80.83]
["bitfinex","SOLUSD",1738982658606,10.37106909,192.51,192.49,0.03]
["bitfinex","SOLUSD",1738982659823,10.37106909,192.52,192.49,0.03]
["bitfinex","SOLUSD",1738982661427,4.1554,192.52,192.49,0.03]
["bitfinex","SOLUSD",1738982662517,10.37106909,192.55,192.49,0.03]
["bitfinex","SOLUSD",1738982662832,10.37106909,192.57,192.5,10.37106909]
["bitfinex","SOLUSD",1738982663635,14.52536909,192.57,192.5,10.37106909]
["bitfinex","SOLUSD",1738982664213,10.37106909,192.56,192.5,10.37106909]
["bitfinex","SOLUSD",1738982664513,10.37106909,192.56,192.49,95.35706909]
["bitfinex","SOLUSD",1738982664921,10.37106909,192.57,192.5,10.37106909]
["bitfinex","SOLUSD",1738982665134,4.1546,192.56,192.5,10.37106909]
["bitfinex","SOLUSD",1738982666226,4.1541,192.58,192.52,10.37106909]
["bitfinex","SOLUSD",1738982666415,4.18264967,192.59,192.53,10.37106909]
["bitfinex","SOLUSD",1738982667139,4.18264967,192.59,192.54,10.37106909]
["bitfinex","SOLUSD",1738982667319,0.02874967,192.59,192.54,10.37106909]
["bitfinex","SOLUSD",1738982667721,0.02874967,192.59,192.55,10.37106909]
["bitfinex","SOLUSD",1738982669544,0.02874967,192.59,192.54,10.37106909]
["bitfinex","SOLUSD",1738982670119,0.02874967,192.59,192.54,14.52586909]
["bitfinex","SOLUSD",1738982673425,0.02874967,192.59,192.56,10.37106909]
["bitfinex","SOLUSD",1738982673622,0.02874967,192.59,192.58,20.0]
["bitfinex","SOLUSD",1738982673817,0.02874967,192.59,192.58,30.37106909]
["bitfinex","SOLUSD",1738982675346,0.02874967,192.59,192.58,20.0]
["bitfinex","SOLUSD",1738982677724,0.02874967,192.59,192.58,100.8]
["bitfinex","SOLUSD",1738982679145,0.02874967,192.59,192.58,104.9541]
["bitfinex","SOLUSD",1738982681547,0.02874967,192.59,192.58,100.8]
["bitfinex","SOLUSD",1738982685964,0.02874967,192.59,192.58,104.9541]
["bitfinex","SOLUSD",1738982691373,0.02874967,192.59,192.58,84.9541]
["bitfinex","SOLUSD",1738982698774,0.02874967,192.59,192.58,84.9841]
["bitfinex","SOLUSD",1738982700074,0.063,192.6,192.58,96.25934984]
["bitfinex","SOLUSD",1738982700469,0.063,192.6,192.58,95.35516909]
["bitfinex","SOLUSD",1738982704377,0.063,192.6,192.59,10.37106909]
["bitfinex","SOLUSD",1738982704676,0.063,192.6,192.59,11.14969268]
["bitfinex","SOLUSD",1738982707779,0.063,192.6,192.59,11.27518268]
["bitfinex","SOLUSD",1738982708085,0.063,192.6,192.59,15.42908268]
["bitfinex","SOLUSD",1738982708975,0.063,192.6,192.59,15.30359268]
["bitfinex","SOLUSD",1738982709484,0.063,192.6,192.58,218.23]
["bitfinex","SOLUSD",1738982711685,0.063,192.6,192.58,80.83]
["bitfinex","SOLUSD",1738982711888,10.43406909,192.6,192.58,0.03]
["bitfinex","SOLUSD",1738982712389,10.37106909,192.59,192.58,0.03]
["bitfinex","SOLUSD",1738982713163,14.52496909,192.59,192.58,0.03]
["bitfinex","SOLUSD",1738982717990,28.06230762,192.59,192.58,0.03]
["bitfinex","SOLUSD",1738982718897,28.18779762,192.59,192.58,0.03]
["bitfinex","SOLUSD",1738982720296,34.50979762,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1738982721866,34.57279762,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1738982732106,28.12530762,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1738982733295,28.25079762,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1738982738833,14.58796909,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1738982739831,28.25079762,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1738982740423,0.12549,192.57,192.54,0.03]
["bitfinex","SOLUSD",1738982740728,23.90840762,192.55,192.54,0.03]
["bitfinex","SOLUSD",1738982740916,28.18859762,192.55,192.54,0.03]
["bitfinex","SOLUSD",1738982743406,14.52576909,192.55,192.54,0.03]
["bitfinex","SOLUSD",1738982743832,14.52556909,192.57,192.54,0.03]
["bitfinex","SOLUSD",1738982745918,4.1541,192.58,192.54,0.03]
["bitfinex","SOLUSD",1738982747115,0.063,192.59,192.54,0.03]
["bitfinex","SOLUSD",1738982747432,4.2169,192.59,192.54,0.03]
["bitfinex","SOLUSD",1738982748738,10.43406909,192.59,192.54,0.03]
["bitfinex","SOLUSD",1738982751637,14.58796909,192.59,192.54,0.03]
["bitfinex","SOLUSD",1738982751939,14.58796909,192.59,192.54,80.83]
["bitfinex","SOLUSD",1738982752734,10.37106909,192.58,192.54,80.83]
["bitfinex","SOLUSD",1738982753345,10.43406909,192.59,192.54,80.83]
["bitfinex","SOLUSD",1738982753850,14.58796909,192.59,192.54,80.83]
["bitfinex","SOLUSD",1738982757955,10.37106909,192.57,192.54,80.83]
["bitfinex","SOLUSD",1738982758247,10.37106909,192.55,192.54,80.83]
["bitfinex","SOLUSD",1738982759239,10.37106909,192.55,192.54,0.03]
["bitfinex","SOLUSD",1738982759445,14.52576909,192.55,192.54,0.03]
["bitfinex","SOLUSD",1738982761658,28.18859762,192.55,192.54,0.03]
["bitfinex","SOLUSD",1738982764060,28.18859762,192.55,192.49,0.03]
["bitfinex","SOLUSD",1738982764061,0.12549,192.54,192.49,0.03]
["bitfinex","SOLUSD",1738982764224,10.37106909,192.5,192.49,0.03]
["bitfinex","SOLUSD",1738982765826,14.52686909,192.5,192.49,0.03]
["bitfinex","SOLUSD",1738982768138,38.56076671,192.5,192.49,0.03]
["bitfinex","SOLUSD",1738982768377,24.03389762,192.47,192.46,0.03]
["bitfinex","SOLUSD",1738982769542,13.53733853,192.46,192.45,0.0001]
["bitfinex","SOLUSD",1738982769749,24.87987632,192.46,192.45,0.0001]
["bitfinex","SOLUSD",1738982770366,29.03657632,192.46,192.45,0.0001]
["bitfinex","SOLUSD",1738982770567,13.53733853,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738982770862,10.37106909,192.4,192.39,0.03]
["bitfinex","SOLUSD",1738982772264,14.52906909,192.4,192.39,0.03]
["bitfinex","SOLUSD",1738982773074,28.06640762,192.4,192.39,0.03]
["bitfinex","SOLUSD",1738982773360,29.03787632,192.4,192.39,0.03]
["bitfinex","SOLUSD",1738982774347,14.52906909,192.4,192.39,0.03]
["bitfinex","SOLUSD",1738982776060,14.52906909,192.4,192.35,80.39]
["bitfinex","SOLUSD",1738982776236,10.37106909,192.39,192.35,80.39]
["bitfinex","SOLUSD",1738982776855,10.37106909,192.4,192.35,80.39]
["bitfinex","SOLUSD",1738982777062,10.37106909,192.39,192.35,80.39]
["bitfinex","SOLUSD",1738982778163,10.37106909,192.38,192.35,80.39]
["bitfinex","SOLUSD",1738982778556,10.37106909,192.37,192.35,80.39]
["bitfinex","SOLUSD",1738982778867,10.37106909,192.36,192.35,80.39]
["bitfinex","SOLUSD",1738982779060,10.37106909,192.36,192.34,0.03]
["bitfinex","SOLUSD",1738982779738,14.52986909,192.36,192.34,0.03]
["bitfinex","SOLUSD",1738982780557,4.1588,192.36,192.35,0.03]
["bitfinex","SOLUSD",1738982781763,0.12549,192.38,192.35,0.03]
["bitfinex","SOLUSD",1738982782068,10.37106909,192.36,192.35,0.03]
["bitfinex","SOLUSD",1738982783246,14.52986909,192.36,192.35,0.03]
["bitfinex","SOLUSD",1738982785175,0.063,192.39,192.35,0.03]
["bitfinex","SOLUSD",1738982785539,10.43406909,192.39,192.35,0.03]
["bitfinex","SOLUSD",1738982785966,14.59226909,192.39,192.35,0.03]
["bitfinex","SOLUSD",1738982786150,10.37106909,192.36,192.35,0.03]
["bitfinex","SOLUSD",1738982787172,14.52986909,192.36,192.35,0.03]
["bitfinex","SOLUSD",1738982789142,10.37106909,192.36,192.35,0.03]
["bitfinex","SOLUSD",1738982789371,10.37106909,192.37,192.35,0.03]
["bitfinex","SOLUSD",1738982790452,14.52966909,192.38,192.35,0.03]
["bitfinex","SOLUSD",1738982792351,0.063,192.39,192.37,14.52966909]
["bitfinex","SOLUSD",1738982792857,0.063,192.39,192.36,217.79]
["bitfinex","SOLUSD",1738982793167,0.063,192.39,192.36,80.39]
["bitfinex","SOLUSD",1738982793668,0.063,192.39,192.38,30.37106909]
["bitfinex","SOLUSD",1738982794885,0.063,192.39,192.38,114.91946909]
["bitfinex","SOLUSD",1738982796789,0.063,192.39,192.38,100.39]
["bitfinex","SOLUSD",1738982797582,0.063,192.39,192.38,80.39]
["bitfinex","SOLUSD",1738982802171,0.063,192.39,192.38,94.91946909]
["bitfinex","SOLUSD",1738982805395,0.063,192.39,192.38,232.31946909]
["bitfinex","SOLUSD",1738982805772,0.063,192.39,192.38,233.31946909]
["bitfinex","SOLUSD",1738982806385,0.063,192.39,192.38,232.31946909]
["bitfinex","SOLUSD",1738982822190,0.063,192.39,192.38,233.44495909]
["bitfinex","SOLUSD",1738982822391,1.5541,192.51,192.41,21.0]
["bitfinex","SOLUSD",1738982822611,1.5541,192.51,192.47,10.37106909]
["bitfinex","SOLUSD",1738982822803,6.4693,192.53,192.48,10.37106909]
["bitfinex","SOLUSD",1738982823115,16.84036909,192.53,192.46,30.37106909]
["bitfinex","SOLUSD",1738982823411,6.4693,192.53,192.47,10.37106909]
["bitfinex","SOLUSD",1738982823606,6.4693,192.53,192.48,10.37106909]
["bitfinex","SOLUSD",1738982824311,1.568,192.55,192.48,147.77106909]
["bitfinex","SOLUSD",1738982824312,11.93906909,192.55,192.48,147.77106909]
["bitfinex","SOLUSD",1738982824510,1.568,192.55,192.51,10.37106909]
["bitfinex","SOLUSD",1738982824694,1.568,192.55,192.5,10.37106909]
["bitfinex","SOLUSD",1738982825607,5.7227,192.55,192.5,10.37106909]
["bitfinex","SOLUSD",1738982826890,5.7227,192.55,192.49,10.37106909]
["bitfinex","SOLUSD",1738982827294,16.09376909,192.55,192.48,151.92716909]
["bitfinex","SOLUSD",1738982827489,5.7227,192.55,192.49,10.37106909]
["bitfinex","SOLUSD",1738982827698,5.7857,192.55,192.49,10.37106909]
["bitfinex","SOLUSD",1738982828004,10.37106909,192.53,192.48,137.4]
["bitfinex","SOLUSD",1738982828318,10.37106909,192.54,192.48,137.4]
["bitfinex","SOLUSD",1738982828490,5.7857,192.55,192.48,137.4]
["bitfinex","SOLUSD",1738982828491,10.37106909,192.53,192.48,137.4]
["bitfinex","SOLUSD",1738982829114,10.37106909,192.51,192.48,137.4]
["bitfinex","SOLUSD",1738982829302,10.37106909,192.51,192.46,100.39]
["bitfinex","SOLUSD",1738982829994,4.1554,192.52,192.46,110.76106909]
["bitfinex","SOLUSD",1738982830198,4.155,192.54,192.48,10.37106909]
["bitfinex","SOLUSD",1738982830909,10.37106909,192.53,192.47,10.37106909]
["bitfinex","SOLUSD",1738982831311,14.52626909,192.53,192.47,10.37106909]
["bitfinex","SOLUSD",1738982831523,10.37106909,192.51,192.46,237.79]
["bitfinex","SOLUSD",1738982831710,10.37106909,192.51,192.46,100.39]
["bitfinex","SOLUSD",1738982832718,10.37106909,192.5,192.44,10.37106909]
["bitfinex","SOLUSD",1738982832901,4.156,192.49,192.43,90.76106909]
["bitfinex","SOLUSD",1738982833104,14.52706909,192.49,192.43,80.39]
["bitfinex","SOLUSD",1738982833301,10.37106909,192.48,192.43,80.39]
["bitfinex","SOLUSD",1738982833496,10.37106909,192.47,192.43,80.39]
["bitfinex","SOLUSD",1738982833705,10.37106909,192.46,192.43,80.39]
["bitfinex","SOLUSD",1738982833927,10.37106909,192.46,192.4,10.37106909]
["bitfinex","SOLUSD",1738982833928,10.37106909,192.44,192.4,80.39]
["bitfinex","SOLUSD",1738982834296,10.37106909,192.45,192.4,80.39]
["bitfinex","SOLUSD",1738982835228,14.52806909,192.45,192.4,80.39]
["bitfinex","SOLUSD",1738982839631,4.157,192.45,192.4,80.39]
["bitfinex","SOLUSD",1738982839931,4.22,192.45,192.4,80.39]
["bitfinex","SOLUSD",1738982841710,10.37106909,192.44,192.4,80.39]
["bitfinex","SOLUSD",1738982842841,4.1573,192.43,192.4,80.39]
["bitfinex","SOLUSD",1738982845232,14.52836909,192.43,192.4,80.39]
["bitfinex","SOLUSD",1738982846139,14.52836909,192.43,192.39,0.03]
["bitfinex","SOLUSD",1738982846335,10.37106909,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738982847348,4.1577,192.41,192.39,0.03]
["bitfinex","SOLUSD",1738982848945,0.063,192.45,192.39,0.03]
["bitfinex","SOLUSD",1738982848946,14.52856909,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738982849324,10.37106909,192.41,192.39,0.03]
["bitfinex","SOLUSD",1738982849518,14.52856909,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738982859365,14.52906909,192.4,192.39,0.03]
["bitfinex","SOLUSD",1738982859648,4.158,192.4,192.39,0.03]
["bitfinex","SOLUSD",1738982862055,10.37106909,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738982862244,4.1577,192.41,192.39,0.03]
["bitfinex","SOLUSD",1738982864759,10.37106909,192.41,192.39,0.03]
["bitfinex","SOLUSD",1738982866855,4.1579,192.41,192.39,0.03]
["bitfinex","SOLUSD",1738982867159,0.063,192.42,192.4,10.37106909]
["bitfinex","SOLUSD",1738982867337,0.063,192.42,192.41,10.37106909]
["bitfinex","SOLUSD",1738982868041,0.063,192.42,192.39,217.82]
["bitfinex","SOLUSD",1738982868243,4.2206,192.42,192.39,217.82]
["bitfinex","SOLUSD",1738982868646,4.2206,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738982869258,14.59166909,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738982870961,4.2206,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738982871661,0.063,192.42,192.4,10.37106909]
["bitfinex","SOLUSD",1738982871965,0.063,192.42,192.41,10.37106909]
["bitfinex","SOLUSD",1738982873962,0.063,192.42,192.39,4.188]
["bitfinex","SOLUSD",1738982873963,0.063,192.42,192.39,90.79106909]
["bitfinex","SOLUSD",1738982875565,0.063,192.42,192.4,10.37106909]
["bitfinex","SOLUSD",1738982876968,0.063,192.42,192.41,10.37106909]
["bitfinex","SOLUSD",1738982882680,0.063,192.42,192.41,90.76106909]
["bitfinex","SOLUSD",1738982884578,0.063,192.42,192.41,233.09815508]
["bitfinex","SOLUSD",1738982884755,0.063,192.42,192.41,232.31876909]
["bitfinex","SOLUSD",1738982886362,0.063,192.42,192.41,233.44425909]
["bitfinex","SOLUSD",1738982887984,0.063,192.42,192.41,232.31876909]
["bitfinex","SOLUSD",1738982888876,0.063,192.42,192.41,228.16106909]
["bitfinex","SOLUSD",1738982889383,0.063,192.42,192.41,80.39]
["bitfinex","SOLUSD",1738982892883,0.063,192.42,192.39,147.80106909]
["bitfinex","SOLUSD",1738982893080,0.063,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738982895173,0.063,192.42,192.4,10.37106909]
["bitfinex","SOLUSD",1738982895378,0.063,192.42,192.41,10.37106909]
["bitfinex","SOLUSD",1738982896495,0.063,192.42,192.41,14.52876909]
["bitfinex","SOLUSD",1738982896668,0.063,192.42,192.41,10.37106909]
["bitfinex","SOLUSD",1738982899695,0.063,192.42,192.4,10.37106909]
["bitfinex","SOLUSD",1738982900076,0.063,192.42,192.39,147.80106909]
["bitfinex","SOLUSD",1738982900281,0.063,192.42,192.39,137.43]
["bitfinex","SOLUSD",1738982900590,0.063,192.42,192.39,0.03]
["bitfinex","SOLUSD",1738982902193,0.063,192.42,192.39,10.40106909]
["bitfinex","SOLUSD",1738982903490,0.063,192.42,192.41,10.37106909]
["bitfinex","SOLUSD",1738982909502,0.063,192.42,192.41,90.76106909]
["bitfinex","SOLUSD",1738982915910,0.063,192.42,192.41,94.91876909]
["bitfinex","SOLUSD",1738982916427,0.063,192.42,192.41,95.69816794]
["bitfinex","SOLUSD",1738982917232,0.063,192.42,192.41,233.09816794]
["bitfinex","SOLUSD",1738982917431,0.063,192.42,192.41,232.31876909]
["bitfinex","SOLUSD",1738982919438,0.063,192.42,192.41,233.31876909]
["bitfinex","SOLUSD",1738982922316,0.063,192.42,192.41,232.31876909]
["bitfinex","SOLUSD",1738982926135,0.063,192.42,192.41,233.31876909]
["bitfinex","SOLUSD",1738982926830,0.063,192.42,192.41,232.31876909]
["bitfinex","SOLUSD",1738982927017,0.063,192.42,192.41,233.31876909]
["bitfinex","SOLUSD",1738982927218,0.063,192.42,192.41,234.64823231]
["bitfinex","SOLUSD",1738982934844,0.063,192.42,192.41,233.64823231]
["bitfinex","SOLUSD",1738982935077,0.063,192.42,192.41,234.64823231]
["bitfinex","SOLUSD",1738982935652,0.063,192.45,192.44,21.0]
["bitfinex","SOLUSD",1738982935819,0.063,192.45,192.44,249.16106909]
["bitfinex","SOLUSD",1738982936657,0.063,192.45,192.44,248.16106909]
["bitfinex","SOLUSD",1738982937651,0.063,192.45,192.44,252.31816909]
["bitfinex","SOLUSD",1738982941753,1.5675,192.54,192.46,1.0]
["bitfinex","SOLUSD",1738982942052,1.5675,192.54,192.52,10.37106909]
["bitfinex","SOLUSD",1738982942233,1.5675,192.54,192.49,20.0]
["bitfinex","SOLUSD",1738982942234,5.7224,192.54,192.49,248.16106909]
["bitfinex","SOLUSD",1738982942438,16.09346909,192.54,192.49,237.79]
["bitfinex","SOLUSD",1738982944157,5.7224,192.54,192.49,237.79]
["bitfinex","SOLUSD",1738982946057,10.37106909,192.52,192.45,228.16106909]
["bitfinex","SOLUSD",1738982946241,10.37106909,192.52,192.45,90.76106909]
["bitfinex","SOLUSD",1738982946561,5.7224,192.54,192.46,10.37106909]
["bitfinex","SOLUSD",1738982946562,10.37106909,192.53,192.46,10.37106909]
["bitfinex","SOLUSD",1738982947639,16.15646909,192.54,192.46,10.37106909]
["bitfinex","SOLUSD",1738982947864,4.1554,192.52,192.46,10.37106909]
["bitfinex","SOLUSD",1738982949853,4.1554,192.52,192.47,10.37106909]
["bitfinex","SOLUSD",1738982950161,5.7856,192.54,192.49,10.37106909]
["bitfinex","SOLUSD",1738982954877,5.7856,192.54,192.52,10.37106909]
["bitfinex","SOLUSD",1738982954878,1.6305,192.54,192.52,10.37106909]
["bitfinex","SOLUSD",1738982955944,0.063,192.54,192.53,10.37106909]
["bitfinex","SOLUSD",1738982956156,0.063,192.54,192.53,90.76106909]
["bitfinex","SOLUSD",1738982958583,0.063,192.54,192.53,80.39]
["bitfinex","SOLUSD",1738982960284,0.063,192.54,192.53,90.76106909]
["bitfinex","SOLUSD",1738982961886,0.063,192.54,192.53,80.39]
["bitfinex","SOLUSD",1738982962992,0.063,192.54,192.53,90.76106909]
["bitfinex","SOLUSD",1738982963160,0.063,192.54,192.53,80.39]
["bitfinex","SOLUSD",1738982970296,10.43406909,192.54,192.53,80.39]
["bitfinex","SOLUSD",1738982970970,14.58896909,192.54,192.53,80.39]
["bitfinex","SOLUSD",1738982972001,0.063,192.54,192.48,10.37106909]
["bitfinex","SOLUSD",1738982972198,0.063,192.54,192.48,90.76106909]
["bitfinex","SOLUSD",1738982972891,0.063,192.54,192.52,10.37106909]
["bitfinex","SOLUSD",1738982973878,0.063,192.54,192.51,10.37106909]
["bitfinex","SOLUSD",1738982974871,0.063,192.54,192.5,10.37106909]
["bitfinex","SOLUSD",1738982975178,0.063,192.54,192.49,90.76106909]
["bitfinex","SOLUSD",1738982977395,0.063,192.54,192.5,10.37106909]
["bitfinex","SOLUSD",1738982978101,0.063,192.54,192.51,10.37106909]
["bitfinex","SOLUSD",1738982980120,0.063,192.54,192.53,10.37106909]
["bitfinex","SOLUSD",1738982980289,0.063,192.54,192.53,31.1499688]
["bitfinex","SOLUSD",1738982981491,0.063,192.54,192.53,35.3050688]
["bitfinex","SOLUSD",1738982981878,0.063,192.54,192.53,15.3050688]
["bitfinex","SOLUSD",1738982983800,0.063,192.54,192.53,233.0950688]
["bitfinex","SOLUSD",1738982984013,0.063,192.54,192.53,232.31616909]
["bitfinex","SOLUSD",1738982984507,0.063,192.58,192.56,20.0]
["bitfinex","SOLUSD",1738982984703,0.063,192.66,192.6,20.0]
["bitfinex","SOLUSD",1738982984905,0.063,192.66,192.61,11.14956862]
["bitfinex","SOLUSD",1738982985091,0.063,192.66,192.61,228.93956862]
["bitfinex","SOLUSD",1738982985284,0.063,192.66,192.61,228.16106909]
["bitfinex","SOLUSD",1738982989312,0.063,192.66,192.61,232.31446909]
["bitfinex","SOLUSD",1738982991285,0.063,192.66,192.61,232.43995909]
["bitfinex","SOLUSD",1738982991522,0.063,192.66,192.61,247.97729762]
["bitfinex","SOLUSD",1738982995155,0.063,192.66,192.61,246.97729762]
["bitfinex","SOLUSD",1738982995733,0.063,192.66,192.61,247.97729762]
["bitfinex","SOLUSD",1738982996439,0.063,192.66,192.64,1.0]
["bitfinex","SOLUSD",1738982996636,0.063,192.66,192.64,32.27477687]
["bitfinex","SOLUSD",1738982997743,0.063,192.66,192.64,45.6866254]
["bitfinex","SOLUSD",1738982997946,0.063,192.66,192.64,46.8121154]
["bitfinex","SOLUSD",1738982998127,0.063,192.66,192.64,264.6021154]
["bitfinex","SOLUSD",1738982998333,0.063,192.66,192.64,269.26343014]
["bitfinex","SOLUSD",1738982998833,0.03,192.72,192.69,0.12549]
["bitfinex","SOLUSD",1738982999043,0.03,192.72,192.71,30.37106909]
["bitfinex","SOLUSD",1738983000243,0.03,192.72,192.71,20.0]
["bitfinex","SOLUSD",1738983003323,0.03,192.72,192.71,30.37106909]
["bitfinex","SOLUSD",1738983003547,0.03,192.72,192.71,20.0]
["bitfinex","SOLUSD",1738983004553,0.03,192.72,192.71,100.39]
["bitfinex","SOLUSD",1738983006353,0.03,192.72,192.69,80.39]
["bitfinex","SOLUSD",1738983006655,10.37106909,192.71,192.69,80.42]
["bitfinex","SOLUSD",1738983006950,10.37106909,192.7,192.69,0.03]
["bitfinex","SOLUSD",1738983007136,10.49655909,192.7,192.69,0.03]
["bitfinex","SOLUSD",1738983007453,10.37106909,192.7,192.69,0.03]
["bitfinex","SOLUSD",1738983007659,14.52256909,192.7,192.69,0.03]
["bitfinex","SOLUSD",1738983009753,10.37106909,192.7,192.69,0.03]
["bitfinex","SOLUSD",1738983010053,0.03,192.72,192.69,0.03]
["bitfinex","SOLUSD",1738983010632,0.03,192.72,192.69,10.40106909]
["bitfinex","SOLUSD",1738983011053,0.03,192.72,192.71,20.0]
["bitfinex","SOLUSD",1738983012340,0.03,192.72,192.69,0.03]
["bitfinex","SOLUSD",1738983013459,0.03,192.72,192.69,80.42]
["bitfinex","SOLUSD",1738983014127,10.37106909,192.71,192.69,80.42]
["bitfinex","SOLUSD",1738983014347,10.37106909,192.7,192.69,80.42]
["bitfinex","SOLUSD",1738983014955,10.37106909,192.7,192.69,0.03]
["bitfinex","SOLUSD",1738983015460,10.37106909,192.71,192.69,0.03]
["bitfinex","SOLUSD",1738983016360,14.52246909,192.71,192.69,0.03]
["bitfinex","SOLUSD",1738983019866,4.1514,192.71,192.69,0.03]
["bitfinex","SOLUSD",1738983020244,14.52246909,192.71,192.69,0.03]
["bitfinex","SOLUSD",1738983022966,4.1514,192.71,192.69,0.03]
["bitfinex","SOLUSD",1738983023163,0.03,192.72,192.69,80.42]
["bitfinex","SOLUSD",1738983023359,0.03,192.72,192.69,90.79106909]
["bitfinex","SOLUSD",1738983023567,0.03,192.72,192.69,80.42]
["bitfinex","SOLUSD",1738983026454,10.40106909,192.72,192.69,80.42]
["bitfinex","SOLUSD",1738983027567,4.1513,192.71,192.69,80.42]
["bitfinex","SOLUSD",1738983028265,4.1513,192.71,192.69,0.03]
["bitfinex","SOLUSD",1738983030175,14.58536909,192.71,192.69,0.03]
["bitfinex","SOLUSD",1738983030391,10.37106909,192.7,192.69,0.03]
["bitfinex","SOLUSD",1738983031467,14.52256909,192.7,192.69,0.03]
["bitfinex","SOLUSD",1738983034392,14.64805909,192.7,192.69,0.03]
["bitfinex","SOLUSD",1738983034685,69.66967398,192.7,192.69,0.03]
["bitfinex","SOLUSD",1738983035573,6.75219,192.68,192.62,80.39]
["bitfinex","SOLUSD",1738983035779,10.37106909,192.63,192.59,80.39]
["bitfinex","SOLUSD",1738983036159,10.37106909,192.64,192.59,80.39]
["bitfinex","SOLUSD",1738983037581,4.153,192.63,192.59,80.39]
["bitfinex","SOLUSD",1738983038192,10.37106909,192.66,192.59,90.76106909]
["bitfinex","SOLUSD",1738983038488,10.37106909,192.67,192.6,10.37106909]
["bitfinex","SOLUSD",1738983038697,10.37106909,192.66,192.6,80.39]
["bitfinex","SOLUSD",1738983039763,6.6267,192.68,192.6,80.39]
["bitfinex","SOLUSD",1738983039764,10.37106909,192.65,192.6,80.39]
["bitfinex","SOLUSD",1738983040672,4.1521,192.67,192.62,10.37106909]
["bitfinex","SOLUSD",1738983041492,10.37106909,192.69,192.62,10.37106909]
["bitfinex","SOLUSD",1738983041692,4.1517,192.7,192.64,10.37106909]
["bitfinex","SOLUSD",1738983041989,4.1517,192.7,192.65,10.37106909]
["bitfinex","SOLUSD",1738983042376,0.063,192.7,192.65,10.37106909]
["bitfinex","SOLUSD",1738983042580,0.063,192.7,192.65,90.76106909]
["bitfinex","SOLUSD",1738983042791,0.063,192.7,192.66,10.37106909]
["bitfinex","SOLUSD",1738983042992,0.063,192.7,192.69,10.37106909]
["bitfinex","SOLUSD",1738983043382,0.063,192.7,192.69,30.37106909]
["bitfinex","SOLUSD",1738983044293,0.063,192.7,192.69,31.14932273]
["bitfinex","SOLUSD",1738983047396,0.063,192.7,192.69,31.14934277]
["bitfinex","SOLUSD",1738983047595,0.063,192.7,192.69,253.09104277]
["bitfinex","SOLUSD",1738983047894,0.063,192.7,192.69,252.31276909]
["bitfinex","SOLUSD",1738983051186,0.063,192.7,192.69,253.96315909]
["bitfinex","SOLUSD",1738983051385,0.063,192.7,192.69,267.50049762]
["bitfinex","SOLUSD",1738983052593,0.063,192.7,192.69,268.50049762]
["bitfinex","SOLUSD",1738983053295,0.063,192.7,192.69,310.98477398]
["bitfinex","SOLUSD",1738983053505,0.063,192.71,192.7,15.66282853]
["bitfinex","SOLUSD",1738983053677,0.0001,192.72,192.71,12.49655909]
["bitfinex","SOLUSD",1738983053879,0.0001,192.72,192.71,243.82389762]
["bitfinex","SOLUSD",1738983054682,0.063,192.74,192.73,2.12549]
["bitfinex","SOLUSD",1738983054891,0.0001,192.74,192.73,244.6016974]
["bitfinex","SOLUSD",1738983055106,0.0001,192.74,192.73,243.82389762]
["bitfinex","SOLUSD",1738983055303,0.063,192.82,192.77,1.0]
["bitfinex","SOLUSD",1738983055483,0.063,192.82,192.77,268.75155873]
["bitfinex","SOLUSD",1738983055802,0.063,192.82,192.78,67.51817398]
["bitfinex","SOLUSD",1738983056107,0.0001,192.79,192.78,67.51817398]
["bitfinex","SOLUSD",1738983056402,0.063,192.82,192.81,34.66282853]
["bitfinex","SOLUSD",1738983056590,0.063,192.82,192.81,262.60141685]
["bitfinex","SOLUSD",1738983056803,0.063,192.82,192.81,261.82389762]
["bitfinex","SOLUSD",1738983057719,0.063,192.82,192.81,268.25166857]
["bitfinex","SOLUSD",1738983058004,0.063,192.82,192.81,269.25166857]
["bitfinex","SOLUSD",1738983058384,0.063,192.9,192.82,2.0]
["bitfinex","SOLUSD",1738983058704,0.063,192.9,192.88,16.12723588]
["bitfinex","SOLUSD",1738983058896,0.063,192.9,192.88,153.52723588]
["bitfinex","SOLUSD",1738983060609,0.063,192.9,192.88,157.67483588]
["bitfinex","SOLUSD",1738983060800,0.063,192.9,192.88,157.80032588]
["bitfinex","SOLUSD",1738983061315,2.98643588,192.97,192.91,20.0]
["bitfinex","SOLUSD",1738983061611,2.98643588,192.97,192.91,157.4]
["bitfinex","SOLUSD",1738983061908,7.13223588,192.97,192.91,157.4]
["bitfinex","SOLUSD",1738983064817,16.12723588,192.95,192.91,157.4]
["bitfinex","SOLUSD",1738983064988,4.1458,192.97,192.91,137.4]
["bitfinex","SOLUSD",1738983064989,16.12723588,192.92,192.91,137.4]
["bitfinex","SOLUSD",1738983065194,16.12723588,192.92,192.88,217.79]
["bitfinex","SOLUSD",1738983065717,4.147,192.91,192.88,217.79]
["bitfinex","SOLUSD",1738983067090,16.12723588,192.95,192.88,233.91723588]
["bitfinex","SOLUSD",1738983067425,20.27313588,192.96,192.89,16.90464559]
["bitfinex","SOLUSD",1738983067722,20.27313588,192.96,192.89,234.69464559]
["bitfinex","SOLUSD",1738983067889,20.27313588,192.96,192.89,233.91723588]
["bitfinex","SOLUSD",1738983068215,20.27313588,192.96,192.9,16.12723588]
["bitfinex","SOLUSD",1738983068825,16.12723588,192.95,192.89,233.91723588]
["bitfinex","SOLUSD",1738983069015,16.12723588,192.93,192.89,217.79]
["bitfinex","SOLUSD",1738983069189,4.1757,192.97,192.89,217.79]
["bitfinex","SOLUSD",1738983069190,16.12723588,192.92,192.89,217.79]
["bitfinex","SOLUSD",1738983069397,16.12723588,192.92,192.89,80.39]
["bitfinex","SOLUSD",1738983069605,16.12723588,192.93,192.89,80.39]
["bitfinex","SOLUSD",1738983070290,16.12723588,192.92,192.89,80.39]
["bitfinex","SOLUSD",1738983071490,16.12723588,192.9,192.83,233.91723588]
["bitfinex","SOLUSD",1738983072021,16.12723588,192.88,192.83,217.79]
["bitfinex","SOLUSD",1738983072321,16.12723588,192.87,192.83,217.79]
["bitfinex","SOLUSD",1738983072495,16.12723588,192.86,192.8,16.12723588]
["bitfinex","SOLUSD",1738983072698,16.12723588,192.88,192.82,16.12723588]
["bitfinex","SOLUSD",1738983073396,4.1478,192.87,192.82,16.12723588]
["bitfinex","SOLUSD",1738983074012,10.49299,192.91,192.82,16.12723588]
["bitfinex","SOLUSD",1738983074013,20.27443588,192.91,192.85,16.12723588]
["bitfinex","SOLUSD",1738983074217,20.27443588,192.91,192.85,96.51723588]
["bitfinex","SOLUSD",1738983074709,5.6661,192.92,192.86,16.12723588]
["bitfinex","SOLUSD",1738983074912,16.12723588,192.93,192.86,16.12723588]
["bitfinex","SOLUSD",1738983075105,20.27383588,192.93,192.86,16.12723588]
["bitfinex","SOLUSD",1738983075297,16.12723588,192.91,192.85,81.1675814]
["bitfinex","SOLUSD",1738983075505,20.27443588,192.9,192.85,80.39]
["bitfinex","SOLUSD",1738983075904,16.12723588,192.89,192.85,80.39]
["bitfinex","SOLUSD",1738983076212,4.1472,192.9,192.85,96.51723588]
["bitfinex","SOLUSD",1738983076807,16.12723588,192.92,192.86,16.90484364]
["bitfinex","SOLUSD",1738983077016,16.12723588,192.94,192.87,16.12723588]
["bitfinex","SOLUSD",1738983077404,16.12723588,192.93,192.87,16.12723588]
["bitfinex","SOLUSD",1738983078730,4.1467,192.92,192.87,16.19023588]
["bitfinex","SOLUSD",1738983079827,4.1467,192.92,192.87,0.063]
["bitfinex","SOLUSD",1738983080125,16.12723588,192.9,192.87,0.063]
["bitfinex","SOLUSD",1738983080718,10.32669266,192.9,192.87,0.063]
["bitfinex","SOLUSD",1738983081940,10.32669266,192.88,192.87,0.063]
["bitfinex","SOLUSD",1738983082632,16.13650855,192.91,192.87,0.063]
["bitfinex","SOLUSD",1738983083047,16.13650855,192.93,192.87,0.063]
["bitfinex","SOLUSD",1738983083537,16.13650855,192.92,192.87,0.063]
["bitfinex","SOLUSD",1738983084035,20.28340855,192.92,192.87,0.063]
["bitfinex","SOLUSD",1738983084213,16.13650855,192.91,192.87,0.063]
["bitfinex","SOLUSD",1738983085125,4.147,192.91,192.87,0.063]
["bitfinex","SOLUSD",1738983086839,16.13650855,192.91,192.87,0.063]
["bitfinex","SOLUSD",1738983087823,4.1472,192.9,192.87,0.063]
["bitfinex","SOLUSD",1738983088739,20.28370855,192.9,192.87,0.063]
["bitfinex","SOLUSD",1738983090347,4.1472,192.9,192.87,0.063]
["bitfinex","SOLUSD",1738983094639,16.13650855,192.91,192.87,0.063]
["bitfinex","SOLUSD",1738983094943,20.28340855,192.92,192.87,0.063]
["bitfinex","SOLUSD",1738983097619,20.28340855,192.92,192.88,20.0]
["bitfinex","SOLUSD",1738983098652,20.28340855,192.92,192.87,0.063]
["bitfinex","SOLUSD",1738983098653,16.13650855,192.9,192.87,0.063]
["bitfinex","SOLUSD",1738983098853,16.13650855,192.89,192.87,0.063]
["bitfinex","SOLUSD",1738983099952,4.1476,192.88,192.87,0.063]
["bitfinex","SOLUSD",1738983104450,16.13650855,192.9,192.87,0.063]
["bitfinex","SOLUSD",1738983104650,10.32690787,192.9,192.87,0.063]
["bitfinex","SOLUSD",1738983104851,10.32690787,192.89,192.87,0.063]
["bitfinex","SOLUSD",1738983105260,10.32690787,192.88,192.87,0.063]
["bitfinex","SOLUSD",1738983106426,14.47450787,192.88,192.87,0.063]
["bitfinex","SOLUSD",1738983109661,14.72548787,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983109856,14.47450787,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983112574,14.59999787,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983113450,28.1373364,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983119779,14.59999787,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983121781,14.47450787,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983122074,10.32690787,192.91,192.87,0.0001]
["bitfinex","SOLUSD",1738983122254,10.32690787,192.89,192.87,0.0001]
["bitfinex","SOLUSD",1738983123164,4.1476,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983123875,14.47430787,192.9,192.87,0.0001]
["bitfinex","SOLUSD",1738983125381,10.32690787,192.92,192.87,0.0001]
["bitfinex","SOLUSD",1738983125847,10.32690787,192.93,192.87,0.0001]
["bitfinex","SOLUSD",1738983126354,4.1467,192.92,192.87,0.0001]
["bitfinex","SOLUSD",1738983126572,0.03,192.89,192.87,0.0001]
["bitfinex","SOLUSD",1738983127278,0.03,192.89,192.87,10.32700787]
["bitfinex","SOLUSD",1738983128381,0.03,192.89,192.87,0.0001]
["bitfinex","SOLUSD",1738983128789,0.03,192.89,192.88,10.32690787]
["bitfinex","SOLUSD",1738983128953,0.03,192.89,192.88,11.95550787]
["bitfinex","SOLUSD",1738983130290,0.03,192.89,192.88,12.73292567]
["bitfinex","SOLUSD",1738983130672,0.03,192.89,192.88,1.6286]
["bitfinex","SOLUSD",1738983130854,0.03,192.89,192.87,137.4001]
["bitfinex","SOLUSD",1738983132255,0.03,192.89,192.87,0.0001]
["bitfinex","SOLUSD",1738983148168,10.35690787,192.89,192.87,0.0001]
["bitfinex","SOLUSD",1738983149994,4.1476,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983151395,4.1774,192.89,192.87,0.0001]
["bitfinex","SOLUSD",1738983151689,0.03,192.89,192.87,0.0001]
["bitfinex","SOLUSD",1738983152786,1.0,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983155191,5.1476,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983156489,15.47450787,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983158407,5.1476,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983166397,15.47450787,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983171801,15.50450787,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983184212,5.1776,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983185586,15.50450787,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983202229,29.1673364,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983202419,30.1388051,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983207431,15.50450787,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983233644,5.1776,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983235443,1.03,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738983238474,1.03,192.88,192.87,10.32700787]
["bitfinex","SOLUSD",1738983239285,1.03,192.88,192.87,11.1045433]
["bitfinex","SOLUSD",1738983239974,1.03,192.88,192.87,228.8945433]
["bitfinex","SOLUSD",1738983240273,1.03,192.88,192.87,228.11700787]
["bitfinex","SOLUSD",1738983240650,1.03,192.88,192.87,232.26480787]
["bitfinex","SOLUSD",1738983240849,1.03,192.88,192.87,228.11700787]
["bitfinex","SOLUSD",1738983245256,1.03,192.88,192.87,90.71700787]
["bitfinex","SOLUSD",1738983252159,1.03,192.88,192.87,80.3901]
["bitfinex","SOLUSD",1738983254072,1.03,192.88,192.87,90.71700787]
["bitfinex","SOLUSD",1738983268500,1.03,192.88,192.87,95.64233861]
["bitfinex","SOLUSD",1738983269003,1.03,192.88,192.87,233.04233861]
["bitfinex","SOLUSD",1738983269177,1.03,192.88,192.87,232.26480787]
["bitfinex","SOLUSD",1738983273878,1.03,192.88,192.87,247.5721364]
["bitfinex","SOLUSD",1738983286312,0.03,192.97,192.91,20.0]
["bitfinex","SOLUSD",1738983286478,0.03,192.97,192.94,10.32690787]
["bitfinex","SOLUSD",1738983286679,0.03,192.97,192.96,10.32690787]
["bitfinex","SOLUSD",1738983286912,0.03,192.97,192.96,228.11690787]
["bitfinex","SOLUSD",1738983291497,0.03,192.97,192.96,232.26280787]
["bitfinex","SOLUSD",1738983291708,0.03,192.97,192.96,245.6746564]
["bitfinex","SOLUSD",1738983299621,0.03,192.97,192.96,247.9256364]
["bitfinex","SOLUSD",1738983300000,0.03,192.97,192.96,246.9256364]
["bitfinex","SOLUSD",1738983302824,0.03,192.97,192.96,248.24087632]
["bitfinex","SOLUSD",1738983303322,0.03,192.97,192.96,246.9256364]
["bitfinex","SOLUSD",1738983304624,0.03,192.97,192.96,245.6746564]
["bitfinex","SOLUSD",1738983304831,0.03,192.97,192.96,228.11690787]
["bitfinex","SOLUSD",1738983306324,0.03,192.97,192.96,232.26280787]
["bitfinex","SOLUSD",1738983306525,0.03,192.97,192.96,245.6746564]
["bitfinex","SOLUSD",1738983307417,0.03,192.97,192.96,245.9256364]
["bitfinex","SOLUSD",1738983309235,0.03,192.97,192.96,247.9256364]
["bitfinex","SOLUSD",1738983309601,0.03,192.97,192.96,246.9256364]
["bitfinex","SOLUSD",1738983310450,0.03,192.97,192.96,245.9256364]
["bitfinex","SOLUSD",1738983310831,0.03,192.97,192.96,246.9256364]
["bitfinex","SOLUSD",1738983311235,0.03,193.08,192.97,21.10892853]
["bitfinex","SOLUSD",1738983311413,0.03,193.08,193.07,10.32690787]
["bitfinex","SOLUSD",1738983311622,0.03,193.08,193.07,147.72690787]
["bitfinex","SOLUSD",1738983312323,0.03,193.08,193.07,161.1387564]
["bitfinex","SOLUSD",1738983313911,0.03,193.08,193.07,165.2822564]
["bitfinex","SOLUSD",1738983314838,0.03,193.08,193.07,151.87040787]
["bitfinex","SOLUSD",1738983315019,0.03,193.08,193.07,147.72690787]
["bitfinex","SOLUSD",1738983315341,0.03,193.08,193.05,147.72690787]
["bitfinex","SOLUSD",1738983315823,0.03,193.08,193.05,137.4]
["bitfinex","SOLUSD",1738983316613,0.03,193.08,193.05,147.72690787]
["bitfinex","SOLUSD",1738983316822,0.03,193.08,193.07,10.32690787]
["bitfinex","SOLUSD",1738983318240,0.03,193.08,193.07,147.72690787]
["bitfinex","SOLUSD",1738983318429,0.03,193.08,193.07,151.87040787]
["bitfinex","SOLUSD",1738983319539,0.03,193.08,193.07,245.9232364]
["bitfinex","SOLUSD",1738983320126,0.03,193.17,193.11,20.25098]
["bitfinex","SOLUSD",1738983320331,0.03,193.17,193.16,10.32690787]
["bitfinex","SOLUSD",1738983320745,0.03,193.17,193.16,11.10323851]
["bitfinex","SOLUSD",1738983321651,0.03,193.17,193.16,10.32690787]
["bitfinex","SOLUSD",1738983321950,0.03,193.17,193.16,11.10319667]
["bitfinex","SOLUSD",1738983322125,0.03,193.17,193.16,137.4]
["bitfinex","SOLUSD",1738983325138,0.03,193.17,193.16,147.72690787]
["bitfinex","SOLUSD",1738983325756,0.03,193.17,193.16,10.32690787]
["bitfinex","SOLUSD",1738983326626,0.03,193.17,193.16,15.24480328]
["bitfinex","SOLUSD",1738983327244,0.03,193.17,193.16,166.30763181]
["bitfinex","SOLUSD",1738983327442,0.03,193.17,193.16,147.72690787]
["bitfinex","SOLUSD",1738983328347,0.03,193.17,193.15,10.32690787]
["bitfinex","SOLUSD",1738983328657,0.03,193.17,193.13,228.11690787]
["bitfinex","SOLUSD",1738983329335,0.03,193.17,193.12,10.32690787]
["bitfinex","SOLUSD",1738983330437,4.1714,193.17,193.11,147.72690787]
["bitfinex","SOLUSD",1738983330639,10.32690787,193.14,193.11,137.4]
["bitfinex","SOLUSD",1738983331142,10.32690787,193.15,193.11,137.4]
["bitfinex","SOLUSD",1738983331556,10.32690787,193.13,193.06,10.32690787]
["bitfinex","SOLUSD",1738983331760,17.0378374,193.17,193.05,147.72690787]
["bitfinex","SOLUSD",1738983331761,10.32690787,193.11,193.05,147.72690787]
["bitfinex","SOLUSD",1738983331969,10.32690787,193.11,193.05,137.4]
["bitfinex","SOLUSD",1738983332260,10.32690787,193.09,193.02,147.72690787]
["bitfinex","SOLUSD",1738983332458,13.66282853,193.14,193.06,10.32690787]
["bitfinex","SOLUSD",1738983332459,10.32690787,193.12,193.06,10.32690787]
["bitfinex","SOLUSD",1738983332670,4.142,193.14,193.06,10.32690787]
["bitfinex","SOLUSD",1738983332671,10.32690787,193.13,193.06,10.32690787]
["bitfinex","SOLUSD",1738983333345,10.32690787,193.13,193.07,10.32690787]
["bitfinex","SOLUSD",1738983333552,4.1424,193.13,193.08,10.32690787]
["bitfinex","SOLUSD",1738983333741,4.1416,193.16,193.11,10.32690787]
["bitfinex","SOLUSD",1738983333946,1.5721,193.17,193.13,10.32690787]
["bitfinex","SOLUSD",1738983334470,5.7135,193.17,193.13,10.32690787]
["bitfinex","SOLUSD",1738983334668,5.7135,193.17,193.14,10.32690787]
["bitfinex","SOLUSD",1738983334969,5.7135,193.17,193.13,10.32690787]
["bitfinex","SOLUSD",1738983335342,0.03,193.17,193.15,10.32690787]
["bitfinex","SOLUSD",1738983335673,0.03,193.17,193.14,10.32690787]
["bitfinex","SOLUSD",1738983337469,0.03,193.17,193.13,10.32690787]
["bitfinex","SOLUSD",1738983337679,0.03,193.17,193.14,10.32690787]
["bitfinex","SOLUSD",1738983338245,0.03,193.17,193.15,10.32690787]
["bitfinex","SOLUSD",1738983338550,0.03,193.17,193.16,10.32690787]
["bitfinex","SOLUSD",1738983340467,0.03,193.17,193.16,147.72690787]
["bitfinex","SOLUSD",1738983340769,0.03,193.17,193.16,151.86850787]
["bitfinex","SOLUSD",1738983341646,0.03,193.17,193.16,165.2803564]
["bitfinex","SOLUSD",1738983341851,0.03,193.17,193.16,166.5313364]
["bitfinex","SOLUSD",1738983345174,0.03,193.17,193.16,246.9213364]
["bitfinex","SOLUSD",1738983345963,0.03,193.17,193.16,245.9213364]
["bitfinex","SOLUSD",1738983348369,0.03,193.17,193.16,228.11690787]
["bitfinex","SOLUSD",1738983351393,0.03,193.17,193.16,10.32690787]
["bitfinex","SOLUSD",1738983351563,0.03,193.17,193.15,10.32690787]
["bitfinex","SOLUSD",1738983351764,0.03,193.17,193.13,10.32690787]
["bitfinex","SOLUSD",1738983352685,0.03,193.17,193.13,16.08745848]
["bitfinex","SOLUSD",1738983353580,0.03,193.17,193.12,96.47745848]
["bitfinex","SOLUSD",1738983354987,0.03,193.17,193.12,16.08745848]
["bitfinex","SOLUSD",1738983355687,16.08745848,193.16,193.1,16.08745848]
["bitfinex","SOLUSD",1738983357296,4.1418,193.15,193.1,16.08745848]
["bitfinex","SOLUSD",1738983358586,4.1416,193.16,193.13,16.08745848]
["bitfinex","SOLUSD",1738983359494,0.03,193.17,193.15,16.08745848]
["bitfinex","SOLUSD",1738983361075,0.03,193.17,193.16,16.08745848]
["bitfinex","SOLUSD",1738983361994,5.6474,193.29,193.2,13.41184853]
["bitfinex","SOLUSD",1738983362199,5.6474,193.29,193.26,16.08745848]
["bitfinex","SOLUSD",1738983362373,4.169,193.28,193.25,16.08745848]
["bitfinex","SOLUSD",1738983363986,4.169,193.28,193.24,16.08745848]
["bitfinex","SOLUSD",1738983365984,4.169,193.28,193.23,16.08745848]
["bitfinex","SOLUSD",1738983370198,20.25645848,193.28,193.22,16.86355012]
["bitfinex","SOLUSD",1738983372200,20.25645848,193.28,193.19,16.08745848]
["bitfinex","SOLUSD",1738983372201,16.08745848,193.25,193.19,16.08745848]
["bitfinex","SOLUSD",1738983372390,16.08745848,193.25,193.18,16.08745848]
["bitfinex","SOLUSD",1738983372590,16.08745848,193.26,193.19,36.08745848]
["bitfinex","SOLUSD",1738983372804,4.169,193.28,193.19,36.08745848]
["bitfinex","SOLUSD",1738983372805,16.08745848,193.25,193.19,36.08745848]
["bitfinex","SOLUSD",1738983372990,4.1399,193.24,193.19,20.0]
["bitfinex","SOLUSD",1738983375009,4.1399,193.24,193.19,36.08745848]
["bitfinex","SOLUSD",1738983375590,16.08745848,193.2,193.17,0.063]
["bitfinex","SOLUSD",1738983375803,16.08745848,193.18,193.17,0.063]
["bitfinex","SOLUSD",1738983377699,20.22865848,193.18,193.17,0.063]
["bitfinex","SOLUSD",1738983378215,4.1412,193.18,193.17,0.063]
["bitfinex","SOLUSD",1738983378719,20.22865848,193.18,193.17,0.063]
["bitfinex","SOLUSD",1738983381609,24.13205848,193.23,193.17,16.15045848]
["bitfinex","SOLUSD",1738983381913,12.1847,193.23,193.18,16.08745848]
["bitfinex","SOLUSD",1738983382718,12.1847,193.23,193.19,16.08745848]
["bitfinex","SOLUSD",1738983382918,10.62878,193.28,193.22,16.08745848]
["bitfinex","SOLUSD",1738983382919,8.0746,193.28,193.22,16.08745848]
["bitfinex","SOLUSD",1738983383221,8.0746,193.28,193.23,16.08745848]
["bitfinex","SOLUSD",1738983383796,12.2137,193.28,193.23,16.08745848]
["bitfinex","SOLUSD",1738983384290,5.7921,193.28,193.23,16.08745848]
["bitfinex","SOLUSD",1738983384694,21.87955848,193.28,193.22,16.86355509]
["bitfinex","SOLUSD",1738983384925,21.87955848,193.28,193.21,20.22795848]
["bitfinex","SOLUSD",1738983385906,21.87955848,193.28,193.21,16.08745848]
["bitfinex","SOLUSD",1738983387905,21.87955848,193.28,193.21,153.48745848]
["bitfinex","SOLUSD",1738983389330,16.08745848,193.27,193.21,153.48745848]
["bitfinex","SOLUSD",1738983390428,16.08745848,193.26,193.21,137.4]
["bitfinex","SOLUSD",1738983390633,16.08745848,193.25,193.21,137.4]
["bitfinex","SOLUSD",1738983391522,16.08745848,193.24,193.21,137.4]
["bitfinex","SOLUSD",1738983391723,16.08745848,193.24,193.18,16.08745848]
["bitfinex","SOLUSD",1738983392311,4.1401,193.23,193.18,16.08745848]
["bitfinex","SOLUSD",1738983395108,16.08745848,193.25,193.18,16.08745848]
["bitfinex","SOLUSD",1738983396133,4.1399,193.24,193.19,16.08745848]
["bitfinex","SOLUSD",1738983397438,4.1395,193.26,193.2,16.08745848]
["bitfinex","SOLUSD",1738983397611,16.11745848,193.27,193.21,16.08745848]
["bitfinex","SOLUSD",1738983397612,0.03,193.27,193.21,16.08745848]
["bitfinex","SOLUSD",1738983397811,4.1693,193.27,193.21,16.08745848]
["bitfinex","SOLUSD",1738983398136,4.1693,193.27,193.24,20.0]
["bitfinex","SOLUSD",1738983398340,0.03,193.27,193.26,16.08745848]
["bitfinex","SOLUSD",1738983398711,0.03,193.27,193.26,16.86340004]
["bitfinex","SOLUSD",1738983399338,0.03,193.27,193.26,20.77594156]
["bitfinex","SOLUSD",1738983399837,0.03,193.27,193.26,0.77594156]
["bitfinex","SOLUSD",1738983400017,0.03,193.27,193.25,16.86341542]
["bitfinex","SOLUSD",1738983400215,0.03,193.27,193.24,153.48745848]
["bitfinex","SOLUSD",1738983402944,0.03,193.27,193.24,16.08745848]
["bitfinex","SOLUSD",1738983404754,0.03,193.27,193.21,16.08745848]
["bitfinex","SOLUSD",1738983405545,0.03,193.27,193.2,137.4]
["bitfinex","SOLUSD",1738983405843,0.03,193.27,193.26,29.49930701]
["bitfinex","SOLUSD",1738983406028,0.03,193.28,193.26,151.58764422]
["bitfinex","SOLUSD",1738983406217,0.03,193.28,193.26,150.81184853]
["bitfinex","SOLUSD",1738983406417,0.03,193.28,193.27,17.55104853]
["bitfinex","SOLUSD",1738983406819,0.03,193.28,193.27,33.63850701]
["bitfinex","SOLUSD",1738983407027,0.03,193.28,193.27,20.22665848]
["bitfinex","SOLUSD",1738983407445,0.03,193.28,193.27,21.00250269]
["bitfinex","SOLUSD",1738983408745,0.03,193.28,193.26,153.48745848]
["bitfinex","SOLUSD",1738983409940,0.03,193.28,193.26,137.4]
["bitfinex","SOLUSD",1738983410145,0.03,193.28,193.23,16.08745848]
["bitfinex","SOLUSD",1738983410732,0.03,193.28,193.24,16.08745848]
["bitfinex","SOLUSD",1738983412739,0.03,193.28,193.25,16.08745848]
["bitfinex","SOLUSD",1738983414041,0.03,193.28,193.24,16.08745848]
["bitfinex","SOLUSD",1738983414560,1.29529406,193.4,193.24,6.5407]
["bitfinex","SOLUSD",1738983414864,28.49075606,193.67,193.66,4.0]
["bitfinex","SOLUSD",1738983415037,71.41143569,193.8,193.72,19.57]
["bitfinex","SOLUSD",1738983415235,71.41143569,193.8,193.77,2.0]
["bitfinex","SOLUSD",1738983415236,112.66620174,193.78,193.77,2.0]
["bitfinex","SOLUSD",1738983415577,16.08745848,193.94,193.82,2.0]
["bitfinex","SOLUSD",1738983415737,4.1248,193.95,193.82,18.08745848]
["bitfinex","SOLUSD",1738983415930,16.08745848,193.96,193.82,18.08745848]
["bitfinex","SOLUSD",1738983416147,174.62538054,193.89,193.82,2.0]
["bitfinex","SOLUSD",1738983416562,158.03792206,193.83,193.82,2.0]
["bitfinex","SOLUSD",1738983416861,37.90983302,193.91,193.89,1.0]
["bitfinex","SOLUSD",1738983417034,25.55332524,193.91,193.89,2.0]
["bitfinex","SOLUSD",1738983417237,25.55332524,193.91,193.9,2.0]
["bitfinex","SOLUSD",1738983417559,45.8700777,193.91,193.87,1.0]
["bitfinex","SOLUSD",1738983417739,25.55332524,193.88,193.84,2.0]
["bitfinex","SOLUSD",1738983417944,25.55332524,193.88,193.85,2.0]
["bitfinex","SOLUSD",1738983418259,25.55332524,193.88,193.87,1.0]
["bitfinex","SOLUSD",1738983418436,25.55332524,193.88,193.85,10.43025097]
["bitfinex","SOLUSD",1738983418642,25.55332524,193.87,193.85,10.43025097]
["bitfinex","SOLUSD",1738983418852,25.55332524,193.87,193.86,10.43025097]
["bitfinex","SOLUSD",1738983419054,0.46058901,193.87,193.86,10.43025097]
["bitfinex","SOLUSD",1738983419658,0.46058901,193.87,193.82,177.98242435]
["bitfinex","SOLUSD",1738983419959,25.55332524,193.83,193.82,177.98242435]
["bitfinex","SOLUSD",1738983420457,25.55332524,193.83,193.76,2.0]
["bitfinex","SOLUSD",1738983420628,5.37581061,193.89,193.74,1.0]
["bitfinex","SOLUSD",1738983420629,25.55332524,193.77,193.74,1.0]
["bitfinex","SOLUSD",1738983420836,25.55332524,193.75,193.73,1.0]
["bitfinex","SOLUSD",1738983421030,25.55332524,193.75,193.72,2.0]
["bitfinex","SOLUSD",1738983421349,25.55332524,193.73,193.68,1.0]
["bitfinex","SOLUSD",1738983421661,5.04,193.74,193.61,25.55332524]
["bitfinex","SOLUSD",1738983421662,25.55332524,193.69,193.67,1.0]
["bitfinex","SOLUSD",1738983421861,25.55332524,193.68,193.67,1.0]
["bitfinex","SOLUSD",1738983422034,25.55332524,193.74,193.71,1.0]
["bitfinex","SOLUSD",1738983422236,25.55332524,193.74,193.7,1.0]
["bitfinex","SOLUSD",1738983422553,25.55332524,193.72,193.68,1.0]
["bitfinex","SOLUSD",1738983422758,41.61293347,193.69,193.67,2.0]
["bitfinex","SOLUSD",1738983422935,41.61293347,193.69,193.67,1.0]
["bitfinex","SOLUSD",1738983423269,41.61293347,193.72,193.68,1.0]
["bitfinex","SOLUSD",1738983423561,41.61293347,193.7,193.67,2.0]
["bitfinex","SOLUSD",1738983423760,41.61293347,193.7,193.68,1.55753351]
["bitfinex","SOLUSD",1738983424057,41.61293347,193.7,193.67,2.0]
["bitfinex","SOLUSD",1738983424263,41.61293347,193.7,193.68,1.0]
["bitfinex","SOLUSD",1738983424645,41.61293347,193.7,193.66,94.37533702]
["bitfinex","SOLUSD",1738983424846,41.61293347,193.68,193.67,0.64278258]
["bitfinex","SOLUSD",1738983425060,41.61293347,193.68,193.66,93.37533702]
["bitfinex","SOLUSD",1738983425359,14.70328,193.74,193.67,0.53993753]
["bitfinex","SOLUSD",1738983425547,14.70328,193.74,193.66,93.37533702]
["bitfinex","SOLUSD",1738983425858,14.70328,193.74,193.67,0.51229289]
["bitfinex","SOLUSD",1738983426158,41.61293347,193.7,193.66,94.37533702]
["bitfinex","SOLUSD",1738983426353,13.41184853,193.77,193.68,2.0]
["bitfinex","SOLUSD",1738983426354,45.74233347,193.73,193.68,2.0]
["bitfinex","SOLUSD",1738983426557,41.61293347,193.72,193.68,2.0]
["bitfinex","SOLUSD",1738983426756,41.61293347,193.71,193.68,2.0]
["bitfinex","SOLUSD",1738983426954,41.61293347,193.71,193.69,1.0]
["bitfinex","SOLUSD",1738983427548,41.61293347,193.71,193.68,1.0]
["bitfinex","SOLUSD",1738983427854,41.61293347,193.69,193.66,93.37533702]
["bitfinex","SOLUSD",1738983428048,41.61293347,193.67,193.66,93.37533702]
["bitfinex","SOLUSD",1738983428253,45.74363347,193.67,193.66,93.37533702]
["bitfinex","SOLUSD",1738983428448,4.1307,193.67,193.66,93.37533702]
["bitfinex","SOLUSD",1738983428851,45.74363347,193.67,193.66,93.37533702]
["bitfinex","SOLUSD",1738983429255,45.72363347,193.67,193.66,93.37533702]
["bitfinex","SOLUSD",1738983430066,20.25098,193.72,193.66,93.37533702]
["bitfinex","SOLUSD",1738983430267,41.61293347,193.67,193.66,93.37533702]
["bitfinex","SOLUSD",1738983431482,45.74363347,193.67,193.66,93.37533702]
["bitfinex","SOLUSD",1738983432373,45.74363347,193.67,193.63,1.0]
["bitfinex","SOLUSD",1738983432560,14.4575,193.67,193.64,0.08097816]
["bitfinex","SOLUSD",1738983432879,41.61293347,193.7,193.64,0.08097816]
["bitfinex","SOLUSD",1738983433245,41.61293347,193.71,193.65,2.0]
["bitfinex","SOLUSD",1738983433451,41.61293347,193.7,193.65,27.44533084]
["bitfinex","SOLUSD",1738983433654,25.5593,193.81,193.65,27.44533084]
["bitfinex","SOLUSD",1738983433655,0.12549,193.74,193.65,27.44533084]
["bitfinex","SOLUSD",1738983433978,41.61293347,193.7,193.66,1.21804677]
["bitfinex","SOLUSD",1738983434283,41.61293347,193.69,193.66,0.21804677]
["bitfinex","SOLUSD",1738983434579,41.61293347,193.67,193.64,34.1943263]
["bitfinex","SOLUSD",1738983434747,41.61293347,193.65,193.64,34.1943263]
["bitfinex","SOLUSD",1738983434944,10.5578286,193.65,193.64,34.1943263]
["bitfinex","SOLUSD",1738983435248,41.61293347,193.69,193.64,34.1943263]
["bitfinex","SOLUSD",1738983435448,43.0889969,193.73,193.64,34.1943263]
["bitfinex","SOLUSD",1738983435650,41.61293347,193.68,193.64,34.1943263]
["bitfinex","SOLUSD",1738983435855,41.61293347,193.68,193.65,23.93620203]
["bitfinex","SOLUSD",1738983436063,41.61293347,193.67,193.65,23.93620203]
["bitfinex","SOLUSD",1738983436388,41.86391347,193.71,193.65,23.93620203]
["bitfinex","SOLUSD",1738983436690,14.4552,193.7,193.65,65.5491355]
["bitfinex","SOLUSD",1738983437163,14.4552,193.7,193.65,23.93620203]
["bitfinex","SOLUSD",1738983437356,41.61293347,193.69,193.65,23.93620203]
["bitfinex","SOLUSD",1738983437673,4.1305,193.68,193.65,23.93620203]
["bitfinex","SOLUSD",1738983438795,41.61293347,193.67,193.65,3.19870203]
["bitfinex","SOLUSD",1738983439072,41.61293347,193.66,193.6,25.42461838]
["bitfinex","SOLUSD",1738983439267,41.61293347,193.64,193.63,0.34977137]
["bitfinex","SOLUSD",1738983439456,41.61293347,193.65,193.6,25.89708857]
["bitfinex","SOLUSD",1738983439659,41.61293347,193.65,193.62,0.06996447]
["bitfinex","SOLUSD",1738983439849,41.61293347,193.65,193.61,25.11306422]
["bitfinex","SOLUSD",1738983440045,41.61293347,193.65,193.61,40.62706442]
["bitfinex","SOLUSD",1738983440250,41.61293347,193.69,193.62,41.61293347]
["bitfinex","SOLUSD",1738983440474,41.61293347,193.69,193.63,41.61293347]
["bitfinex","SOLUSD",1738983440851,41.61293347,193.68,193.62,42.09858751]
["bitfinex","SOLUSD",1738983441047,41.61293347,193.68,193.61,57.12693367]
["bitfinex","SOLUSD",1738983441247,41.61293347,193.68,193.61,41.61293347]
["bitfinex","SOLUSD",1738983441466,41.61293347,193.68,193.6,42.61293347]
["bitfinex","SOLUSD",1738983441661,41.61293347,193.67,193.6,42.61293347]
["bitfinex","SOLUSD",1738983441867,41.61293347,193.65,193.59,1.0]
["bitfinex","SOLUSD",1738983442071,41.61293347,193.64,193.59,1.0]
["bitfinex","SOLUSD",1738983442272,41.61293347,193.61,193.57,1.0]
["bitfinex","SOLUSD",1738983442481,41.61293347,193.61,193.56,2.0]
["bitfinex","SOLUSD",1738983442678,41.61293347,193.61,193.57,1.0]
["bitfinex","SOLUSD",1738983442886,41.61293347,193.61,193.56,2.0]
["bitfinex","SOLUSD",1738983443184,41.61293347,193.65,193.58,1.0]
["bitfinex","SOLUSD",1738983443482,41.61293347,193.65,193.59,1.0]
["bitfinex","SOLUSD",1738983443867,41.61293347,193.64,193.59,1.0]
["bitfinex","SOLUSD",1738983444380,0.25098,193.66,193.58,1.0]
["bitfinex","SOLUSD",1738983444561,25.62649418,193.63,193.58,1.0]
["bitfinex","SOLUSD",1738983445089,8.6767,193.62,193.58,2.0]
["bitfinex","SOLUSD",1738983445296,8.6767,193.62,193.58,1.0]
["bitfinex","SOLUSD",1738983445468,8.6767,193.62,193.57,2.0]
["bitfinex","SOLUSD",1738983445666,8.6767,193.62,193.58,1.0]
["bitfinex","SOLUSD",1738983445873,8.6767,193.62,193.58,2.0]
["bitfinex","SOLUSD",1738983446372,8.6767,193.62,193.58,1.0]
["bitfinex","SOLUSD",1738983446880,8.6767,193.62,193.58,2.0]
["bitfinex","SOLUSD",1738983447183,2.4789,193.63,193.61,1.0]
["bitfinex","SOLUSD",1738983448582,2.4789,193.63,193.6,1.0]
["bitfinex","SOLUSD",1738983448768,2.4789,193.63,193.61,1.0]
["bitfinex","SOLUSD",1738983448971,31.82319418,193.65,193.61,1.0]
["bitfinex","SOLUSD",1738983449273,6.1967,193.65,193.61,1.0]
["bitfinex","SOLUSD",1738983449606,31.82319418,193.65,193.61,1.0]
["bitfinex","SOLUSD",1738983450089,34.30179418,193.65,193.59,1.0]
["bitfinex","SOLUSD",1738983450391,8.6753,193.65,193.59,27.62649418]
["bitfinex","SOLUSD",1738983450694,8.6753,193.65,193.58,27.62649418]
["bitfinex","SOLUSD",1738983451197,8.6753,193.65,193.59,1.0]
["bitfinex","SOLUSD",1738983451387,6.1967,193.65,193.59,26.62649418]
["bitfinex","SOLUSD",1738983451568,6.1967,193.65,193.59,25.62649418]
["bitfinex","SOLUSD",1738983451768,6.1967,193.65,193.61,0.063]
["bitfinex","SOLUSD",1738983453872,25.62649418,193.62,193.57,1.0]
["bitfinex","SOLUSD",1738983454075,25.62649418,193.6,193.56,1.0]
["bitfinex","SOLUSD",1738983454265,25.62649418,193.61,193.56,1.0]
["bitfinex","SOLUSD",1738983455195,25.62649418,193.62,193.56,26.62649418]
["bitfinex","SOLUSD",1738983455397,25.62649418,193.61,193.56,1.0]
["bitfinex","SOLUSD",1738983455694,8.6775,193.61,193.56,1.0]
["bitfinex","SOLUSD",1738983456208,8.6775,193.61,193.57,25.62649418]
["bitfinex","SOLUSD",1738983456372,8.6775,193.61,193.57,26.62649418]
["bitfinex","SOLUSD",1738983456572,8.6775,193.61,193.57,1.0]
["bitfinex","SOLUSD",1738983456785,8.6775,193.61,193.56,1.0]
["bitfinex","SOLUSD",1738983457293,8.6775,193.61,193.56,2.0]
["bitfinex","SOLUSD",1738983457666,8.6775,193.61,193.56,1.0]
["bitfinex","SOLUSD",1738983457866,8.6775,193.61,193.57,1.0]
["bitfinex","SOLUSD",1738983458694,8.6775,193.61,193.56,1.0]
["bitfinex","SOLUSD",1738983459182,25.62649418,193.59,193.55,94.37533702]
["bitfinex","SOLUSD",1738983459371,25.62649418,193.58,193.55,93.37533702]
["bitfinex","SOLUSD",1738983459997,2.4797,193.57,193.55,93.37533702]
["bitfinex","SOLUSD",1738983460193,2.4797,193.57,193.56,7.87041814]
["bitfinex","SOLUSD",1738983460398,2.4797,193.57,193.56,34.49691232]
["bitfinex","SOLUSD",1738983460770,2.4797,193.57,193.56,8.87041814]
["bitfinex","SOLUSD",1738983460984,2.4797,193.57,193.56,12.65446759]
["bitfinex","SOLUSD",1738983461381,2.4797,193.57,193.56,7.81113335]
["bitfinex","SOLUSD",1738983462902,6.1988,193.59,193.56,7.81113335]
["bitfinex","SOLUSD",1738983463117,6.1988,193.59,193.57,1.0]
["bitfinex","SOLUSD",1738983463299,6.1988,193.59,193.56,9.73983986]
["bitfinex","SOLUSD",1738983463478,6.1988,193.59,193.57,1.0]
["bitfinex","SOLUSD",1738983463975,2.4793,193.6,193.57,5.78404945]
["bitfinex","SOLUSD",1738983464174,2.4793,193.6,193.59,1.0]
["bitfinex","SOLUSD",1738983464371,2.4793,193.6,193.59,2.0]
["bitfinex","SOLUSD",1738983464776,2.4793,193.6,193.59,27.62649418]
["bitfinex","SOLUSD",1738983464988,2.4793,193.6,193.58,3.92870651]
["bitfinex","SOLUSD",1738983465207,2.4793,193.6,193.58,6.95579041]
["bitfinex","SOLUSD",1738983465700,2.4793,193.6,193.59,3.78404945]
["bitfinex","SOLUSD",1738983466095,2.4793,193.6,193.59,4.945e-05]
["bitfinex","SOLUSD",1738983466096,28.35677418,193.6,193.59,4.945e-05]
["bitfinex","SOLUSD",1738983466690,28.35677418,193.6,193.56,0.063]
["bitfinex","SOLUSD",1738983466691,0.25098,193.59,193.56,0.063]
["bitfinex","SOLUSD",1738983466891,25.62649418,193.57,193.56,0.063]
["bitfinex","SOLUSD",1738983467292,25.62649418,193.58,193.56,0.063]
["bitfinex","SOLUSD",1738983467902,25.87747418,193.57,193.55,47.19213702]
["bitfinex","SOLUSD",1738983468125,28.35727418,193.56,193.55,47.19213702]
["bitfinex","SOLUSD",1738983468315,2.4798,193.56,193.55,47.19213702]
["bitfinex","SOLUSD",1738983468889,28.10629418,193.56,193.55,47.19213702]
["bitfinex","SOLUSD",1738983469415,2.4798,193.56,193.55,47.19213702]
["bitfinex","SOLUSD",1738983469788,2.4798,193.56,193.5,1.0]
["bitfinex","SOLUSD",1738983469987,2.4798,193.56,193.49,25.62649418]
["bitfinex","SOLUSD",1738983469988,8.6794,193.56,193.51,1.0]
["bitfinex","SOLUSD",1738983470493,8.6794,193.56,193.5,1.0]
["bitfinex","SOLUSD",1738983470815,25.62649418,193.55,193.5,1.0]
["bitfinex","SOLUSD",1738983471312,8.6794,193.56,193.5,1.0]
["bitfinex","SOLUSD",1738983471313,34.30589418,193.56,193.5,1.0]
["bitfinex","SOLUSD",1738983472178,8.6794,193.56,193.53,2.0]
["bitfinex","SOLUSD",1738983472386,2.4798,193.56,193.55,25.62649418]
["bitfinex","SOLUSD",1738983473319,2.4798,193.56,193.54,1.0]
["bitfinex","SOLUSD",1738983473614,2.4798,193.56,193.53,27.62649418]
["bitfinex","SOLUSD",1738983473813,7.2317,193.59,193.55,1.0]
["bitfinex","SOLUSD",1738983474113,7.2317,193.59,193.55,2.0]
["bitfinex","SOLUSD",1738983474414,2.0662,193.59,193.57,1.0]
["bitfinex","SOLUSD",1738983474597,2.0662,193.59,193.58,26.62649418]
["bitfinex","SOLUSD",1738983474794,2.0662,193.59,193.58,1.0]
["bitfinex","SOLUSD",1738983475517,2.0662,193.59,193.54,1.0]
["bitfinex","SOLUSD",1738983475816,7.2317,193.59,193.55,1.0]
["bitfinex","SOLUSD",1738983476013,7.2317,193.59,193.56,1.0]
["bitfinex","SOLUSD",1738983476510,2.0662,193.59,193.58,1.0]
["bitfinex","SOLUSD",1738983477016,2.0662,193.59,193.58,2.0]
["bitfinex","SOLUSD",1738983477212,2.0662,193.59,193.57,1.0]
["bitfinex","SOLUSD",1738983477387,2.0662,193.59,193.56,1.0]
["bitfinex","SOLUSD",1738983477711,2.0662,193.59,193.54,25.62649418]
["bitfinex","SOLUSD",1738983477712,7.2317,193.59,193.53,1.0]
["bitfinex","SOLUSD",1738983477912,32.85819418,193.59,193.52,26.62649418]
["bitfinex","SOLUSD",1738983478098,32.85819418,193.59,193.52,27.62649418]
["bitfinex","SOLUSD",1738983478300,25.62649418,193.58,193.53,3.10523338]
["bitfinex","SOLUSD",1738983478499,25.87747418,193.57,193.53,3.10523338]
["bitfinex","SOLUSD",1738983478695,25.62649418,193.55,193.53,3.10523338]
["bitfinex","SOLUSD",1738983478898,0.25098,193.57,193.53,3.338e-05]
["bitfinex","SOLUSD",1738983478899,25.62649418,193.54,193.53,3.338e-05]
["bitfinex","SOLUSD",1738983480418,2.0665,193.56,193.53,3.338e-05]
["bitfinex","SOLUSD",1738983480995,2.0665,193.56,193.54,1.0]
["bitfinex","SOLUSD",1738983481401,2.0663,193.58,193.54,1.0]
["bitfinex","SOLUSD",1738983481597,32.85859418,193.58,193.54,1.0]
["bitfinex","SOLUSD",1738983482419,25.62649418,193.57,193.54,1.0]
["bitfinex","SOLUSD",1738983484634,16.02647464,193.57,193.54,1.0]
["bitfinex","SOLUSD",1738983484926,18.09287464,193.57,193.54,1.0]
["bitfinex","SOLUSD",1738983485222,16.02647464,193.56,193.54,1.0]
["bitfinex","SOLUSD",1738983486721,21.19247464,193.57,193.54,1.0]
["bitfinex","SOLUSD",1738983487516,16.02647464,193.55,193.51,1.0]
["bitfinex","SOLUSD",1738983487898,16.02647464,193.56,193.54,1.0]
["bitfinex","SOLUSD",1738983488695,21.19247464,193.57,193.54,1.0]
["bitfinex","SOLUSD",1738983489501,23.25887464,193.57,193.54,1.0]
["bitfinex","SOLUSD",1738983489703,16.02647464,193.56,193.54,1.0]
["bitfinex","SOLUSD",1738983490024,16.02647464,193.56,193.54,1.063]
["bitfinex","SOLUSD",1738983490820,23.25967464,193.55,193.48,1.063]
["bitfinex","SOLUSD",1738983491012,16.02647464,193.53,193.48,0.063]
["bitfinex","SOLUSD",1738983491898,16.02647464,193.5,193.48,0.063]
["bitfinex","SOLUSD",1738983492913,2.0671,193.5,193.48,0.063]
["bitfinex","SOLUSD",1738983493434,16.02647464,193.49,193.48,0.063]
["bitfinex","SOLUSD",1738983494101,18.09367464,193.49,193.48,0.063]
["bitfinex","SOLUSD",1738983496827,16.02647464,193.5,193.48,0.063]
["bitfinex","SOLUSD",1738983497916,2.0672,193.49,193.48,0.063]
["bitfinex","SOLUSD",1738983501532,16.02647464,193.51,193.48,0.063]
["bitfinex","SOLUSD",1738983501711,2.0671,193.5,193.48,0.063]
["bitfinex","SOLUSD",1738983502233,18.09357464,193.5,193.48,0.063]
["bitfinex","SOLUSD",1738983502408,16.02647464,193.49,193.48,0.063]
["bitfinex","SOLUSD",1738983502607,18.09367464,193.49,193.48,0.063]
["bitfinex","SOLUSD",1738983502907,18.09367464,193.49,193.48,0.7333]
["bitfinex","SOLUSD",1738983503343,2.0672,193.49,193.48,0.7333]
["bitfinex","SOLUSD",1738983505434,18.09367464,193.49,193.48,0.7333]
["bitfinex","SOLUSD",1738983506144,16.02647464,193.5,193.48,0.7333]
["bitfinex","SOLUSD",1738983506342,16.02647464,193.49,193.48,0.7333]
["bitfinex","SOLUSD",1738983506517,16.02647464,193.5,193.48,0.7333]
["bitfinex","SOLUSD",1738983509041,2.0672,193.49,193.48,0.7333]
["bitfinex","SOLUSD",1738983509416,18.09367464,193.49,193.48,0.7333]
["bitfinex","SOLUSD",1738983510556,2.0672,193.49,193.48,0.7333]
["bitfinex","SOLUSD",1738983511631,18.09367464,193.49,193.48,0.7333]
["bitfinex","SOLUSD",1738983512024,18.09367464,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1738983514343,18.09367464,193.49,193.48,0.0631]
["bitfinex","SOLUSD",1738983515449,2.0668,193.53,193.5,1.0]
["bitfinex","SOLUSD",1738983515744,2.0668,193.53,193.5,17.02647464]
["bitfinex","SOLUSD",1738983516649,0.03,193.54,193.5,17.02647464]
["bitfinex","SOLUSD",1738983517642,0.03,193.54,193.51,1.0]
["bitfinex","SOLUSD",1738983518731,0.03,193.54,193.5,17.02647464]
["bitfinex","SOLUSD",1738983519651,0.03,193.54,193.5,1.0]
["bitfinex","SOLUSD",1738983519946,0.03,193.54,193.5,17.02647464]
["bitfinex","SOLUSD",1738983520255,0.03,193.54,193.51,1.0]
["bitfinex","SOLUSD",1738983520443,0.03,193.54,193.5,17.02647464]
["bitfinex","SOLUSD",1738983522433,0.03,193.54,193.51,1.0]
["bitfinex","SOLUSD",1738983522632,0.03,193.54,193.51,11.25708846]
["bitfinex","SOLUSD",1738983523641,0.03,193.54,193.5,11.25708846]
["bitfinex","SOLUSD",1738983524045,0.03,193.54,193.51,1.0]
["bitfinex","SOLUSD",1738983524623,0.03,193.54,193.5,11.25708846]
["bitfinex","SOLUSD",1738983528054,0.03,193.54,193.52,1.0]
["bitfinex","SOLUSD",1738983528255,0.03,193.54,193.53,11.25708846]
["bitfinex","SOLUSD",1738983530333,0.03,193.54,193.52,1.0]
["bitfinex","SOLUSD",1738983530841,0.03,193.54,193.49,11.25708846]
["bitfinex","SOLUSD",1738983531048,0.03,193.54,193.51,1.0]
["bitfinex","SOLUSD",1738983531357,0.03,193.54,193.5,1.0]
["bitfinex","SOLUSD",1738983532562,10.28708846,193.54,193.48,1.0631]
["bitfinex","SOLUSD",1738983533655,7.2339,193.53,193.48,1.0631]
["bitfinex","SOLUSD",1738983533948,7.2339,193.53,193.49,2.92999216]
["bitfinex","SOLUSD",1738983534153,7.2339,193.53,193.49,5.97029702]
["bitfinex","SOLUSD",1738983534958,2.0668,193.53,193.5,1.0]
["bitfinex","SOLUSD",1738983535252,0.03,193.54,193.53,1.0]
["bitfinex","SOLUSD",1738983535457,0.03,193.54,193.53,11.25708846]
["bitfinex","SOLUSD",1738983538633,0.03,193.54,193.52,10.25708846]
["bitfinex","SOLUSD",1738983538947,0.03,193.54,193.51,11.25708846]
["bitfinex","SOLUSD",1738983540341,0.03,193.54,193.51,10.25708846]
["bitfinex","SOLUSD",1738983540665,0.03,193.54,193.49,11.25708846]
["bitfinex","SOLUSD",1738983541866,0.03,193.54,193.49,10.85166686]
["bitfinex","SOLUSD",1738983543560,0.03,193.54,193.5,10.25708846]
["bitfinex","SOLUSD",1738983543944,0.03,193.54,193.53,10.85166686]
["bitfinex","SOLUSD",1738983545347,0.03,193.54,193.5,10.25708846]
["bitfinex","SOLUSD",1738983545683,7.2635,193.54,193.48,10.91476686]
["bitfinex","SOLUSD",1738983546263,7.2635,193.54,193.49,3.03903149]
["bitfinex","SOLUSD",1738983546445,17.52058846,193.54,193.49,3.03903149]
["bitfinex","SOLUSD",1738983547053,17.52058846,193.54,193.49,5.96805715]
["bitfinex","SOLUSD",1738983547273,17.52058846,193.54,193.49,6.56263555]
["bitfinex","SOLUSD",1738983547468,5.1968,193.54,193.49,6.56263555]
["bitfinex","SOLUSD",1738983548570,7.2635,193.54,193.49,6.56263555]
["bitfinex","SOLUSD",1738983548774,7.2635,193.54,193.49,3.63360989]
["bitfinex","SOLUSD",1738983549277,7.2635,193.54,193.49,0.5945784]
["bitfinex","SOLUSD",1738983550975,7.2635,193.54,193.48,10.91476686]
["bitfinex","SOLUSD",1738983551656,7.2635,193.54,193.49,0.5945784]
["bitfinex","SOLUSD",1738983559592,7.2635,193.54,193.48,10.32018846]
["bitfinex","SOLUSD",1738983559766,15.45388846,193.54,193.48,0.0631]
["bitfinex","SOLUSD",1738983560700,15.45388846,193.54,193.48,0.6576784]
["bitfinex","SOLUSD",1738983561091,10.25708846,193.5,193.48,0.0631]
["bitfinex","SOLUSD",1738983561262,10.25708846,193.49,193.48,0.0631]
["bitfinex","SOLUSD",1738983561676,0.12549,193.51,193.48,0.0631]
["bitfinex","SOLUSD",1738983561677,10.38257846,193.51,193.48,0.0631]
["bitfinex","SOLUSD",1738983561871,0.12549,193.51,193.48,0.0631]
["bitfinex","SOLUSD",1738983562986,2.0671,193.5,193.48,0.0631]
["bitfinex","SOLUSD",1738983563987,12.32418846,193.5,193.48,0.0631]
["bitfinex","SOLUSD",1738983564194,10.38257846,193.49,193.45,0.063]
["bitfinex","SOLUSD",1738983565483,2.0673,193.48,193.45,0.063]
["bitfinex","SOLUSD",1738983570889,12.32438846,193.48,193.45,0.063]
["bitfinex","SOLUSD",1738983573588,12.32468846,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1738983575666,12.45017846,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1738983580505,25.98751699,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1738983584709,25.98751699,193.46,193.36,0.5945784]
["bitfinex","SOLUSD",1738983584710,10.25708846,193.42,193.36,0.5945784]
["bitfinex","SOLUSD",1738983585004,30.25708846,193.4,193.35,0.6575784]
["bitfinex","SOLUSD",1738983585299,10.25708846,193.39,193.35,0.6575784]
["bitfinex","SOLUSD",1738983586173,10.25708846,193.39,193.35,0.063]
["bitfinex","SOLUSD",1738983586582,2.0684,193.38,193.35,0.063]
["bitfinex","SOLUSD",1738983590906,2.0684,193.38,193.36,0.5945784]
["bitfinex","SOLUSD",1738983591203,2.0684,193.38,193.37,10.85166686]
["bitfinex","SOLUSD",1738983592393,7.2381,193.42,193.37,10.85166686]
["bitfinex","SOLUSD",1738983592706,7.2381,193.42,193.38,10.25708846]
["bitfinex","SOLUSD",1738983593394,2.0679,193.43,193.41,0.5945784]
["bitfinex","SOLUSD",1738983593579,2.0679,193.43,193.42,10.25708846]
["bitfinex","SOLUSD",1738983594490,2.0679,193.43,193.42,10.85166686]
["bitfinex","SOLUSD",1738983595725,5.1693,193.45,193.42,10.85166686]
["bitfinex","SOLUSD",1738983595909,0.15549,193.48,193.44,10.85166686]
["bitfinex","SOLUSD",1738983595910,2.0676,193.46,193.44,10.85166686]
["bitfinex","SOLUSD",1738983596108,0.03,193.45,193.44,0.5945784]
["bitfinex","SOLUSD",1738983597113,0.03,193.45,193.44,10.85166686]
["bitfinex","SOLUSD",1738983606197,0.03,193.45,193.44,11.62695825]
["bitfinex","SOLUSD",1738983608427,0.03,193.45,193.44,29.17440678]
["bitfinex","SOLUSD",1738983608598,0.03,193.48,193.47,30.85166686]
["bitfinex","SOLUSD",1738983608804,0.03,193.48,193.47,31.62667352]
["bitfinex","SOLUSD",1738983609611,0.03,193.48,193.47,34.56044129]
["bitfinex","SOLUSD",1738983610819,0.03,193.48,193.47,38.69544129]
["bitfinex","SOLUSD",1738983612632,0.03,193.54,193.47,79.72379513]
["bitfinex","SOLUSD",1738983612926,0.03,193.54,193.53,10.25708846]
["bitfinex","SOLUSD",1738983613132,0.03,193.54,193.53,10.85166686]
["bitfinex","SOLUSD",1738983617105,0.03,193.54,193.53,11.62659453]
["bitfinex","SOLUSD",1738983618430,0.03,193.54,193.53,15.76029453]
["bitfinex","SOLUSD",1738983619014,0.03,193.54,193.53,11.62659453]
["bitfinex","SOLUSD",1738983619417,0.03,193.54,193.53,10.85166686]
["bitfinex","SOLUSD",1738983623634,0.03,193.54,193.53,11.6265091]
["bitfinex","SOLUSD",1738983625433,0.03,193.54,193.53,15.7602091]
["bitfinex","SOLUSD",1738983628733,0.03,193.57,193.56,20.0]
["bitfinex","SOLUSD",1738983628933,0.03,193.57,193.56,31.62634623]
["bitfinex","SOLUSD",1738983632547,0.03,193.57,193.56,35.75934623]
["bitfinex","SOLUSD",1738983634222,33.77322948,193.63,193.56,35.75934623]
["bitfinex","SOLUSD",1738983634420,33.77322948,193.63,193.62,10.25708846]
["bitfinex","SOLUSD",1738983634742,33.77322948,193.63,193.62,10.85166686]
["bitfinex","SOLUSD",1738983635723,0.03,193.65,193.62,10.85166686]
["bitfinex","SOLUSD",1738983636058,0.03,193.65,193.64,10.85166686]
["bitfinex","SOLUSD",1738983641050,0.03,193.65,193.63,10.85166686]
["bitfinex","SOLUSD",1738983641348,0.03,193.65,193.63,0.5945784]
["bitfinex","SOLUSD",1738983641530,0.03,193.65,193.62,0.5945784]
["bitfinex","SOLUSD",1738983641731,0.03,193.65,193.63,0.5945784]
["bitfinex","SOLUSD",1738983645344,0.03,193.65,193.61,10.25708846]
["bitfinex","SOLUSD",1738983647045,0.03,193.65,193.64,10.25708846]
["bitfinex","SOLUSD",1738983648295,4.7234,193.67,193.64,10.25708846]
["bitfinex","SOLUSD",1738983648555,2.0952,193.68,193.66,10.25708846]
["bitfinex","SOLUSD",1738983649448,0.03,193.68,193.66,10.25708846]
["bitfinex","SOLUSD",1738983649641,0.03,193.68,193.65,10.25708846]
["bitfinex","SOLUSD",1738983650769,0.03,193.68,193.67,10.25708846]
["bitfinex","SOLUSD",1738983653845,0.03,193.68,193.67,11.03147241]
["bitfinex","SOLUSD",1738983656666,1.83661555,193.73,193.67,11.03147241]
["bitfinex","SOLUSD",1738983656842,1.83661555,193.73,193.72,10.25708846]
["bitfinex","SOLUSD",1738983657575,63.4646,193.74,193.72,10.25708846]
["bitfinex","SOLUSD",1738983657765,39.94027867,193.83,193.73,30.25708846]
["bitfinex","SOLUSD",1738983658077,10.16872596,193.79,193.74,0.77404406]
["bitfinex","SOLUSD",1738983658254,8.10472596,193.79,193.74,0.77404406]
["bitfinex","SOLUSD",1738983658460,8.10472596,193.79,193.75,20.0]
["bitfinex","SOLUSD",1738983658759,8.10472596,193.79,193.76,0.77395182]
["bitfinex","SOLUSD",1738983659163,7.60472596,193.79,193.76,0.77395182]
["bitfinex","SOLUSD",1738983659349,7.60472596,193.79,193.78,10.25708846]
["bitfinex","SOLUSD",1738983660166,7.60472596,193.79,193.77,10.25708846]
["bitfinex","SOLUSD",1738983660388,7.60472596,193.79,193.76,10.25708846]
["bitfinex","SOLUSD",1738983660887,9.66882596,193.79,193.75,10.25708846]
["bitfinex","SOLUSD",1738983661054,9.66882596,193.79,193.73,10.25708846]
["bitfinex","SOLUSD",1738983661380,19.92591442,193.79,193.72,10.25708846]
["bitfinex","SOLUSD",1738983661671,10.25708846,193.78,193.71,10.25708846]
["bitfinex","SOLUSD",1738983661843,12.32118846,193.79,193.72,10.25708846]
["bitfinex","SOLUSD",1738983662460,2.0641,193.79,193.75,10.25708846]
["bitfinex","SOLUSD",1738983662659,2.0641,193.79,193.75,15.98567058]
["bitfinex","SOLUSD",1738983663160,2.0634,193.85,193.78,15.98567058]
["bitfinex","SOLUSD",1738983663373,2.0634,193.85,193.71,1.0]
["bitfinex","SOLUSD",1738983663374,2.0634,193.85,193.82,15.98567058]
["bitfinex","SOLUSD",1738983664378,50.68809086,193.87,193.84,15.98567058]
["bitfinex","SOLUSD",1738983664557,48.62479086,193.87,193.85,15.98567058]
["bitfinex","SOLUSD",1738983665078,50.68799086,193.87,193.84,15.98567058]
["bitfinex","SOLUSD",1738983666068,48.62479086,193.87,193.86,15.98567058]
["bitfinex","SOLUSD",1738983666276,0.03,193.88,193.86,15.98567058]
["bitfinex","SOLUSD",1738983666478,0.03,193.88,193.87,16.75918047]
["bitfinex","SOLUSD",1738983668283,2.092,193.99,193.9,20.0]
["bitfinex","SOLUSD",1738983668468,2.092,193.99,193.96,15.98567058]
["bitfinex","SOLUSD",1738983668653,2.092,193.99,193.94,15.98567058]
["bitfinex","SOLUSD",1738983669053,2.092,193.99,193.95,15.98567058]
["bitfinex","SOLUSD",1738983669364,2.092,193.99,193.94,15.98567058]
["bitfinex","SOLUSD",1738983669558,2.092,193.99,193.96,15.98567058]
["bitfinex","SOLUSD",1738983670165,2.092,193.99,193.98,15.98567058]
["bitfinex","SOLUSD",1738983670166,0.03,193.99,193.98,15.98567058]
["bitfinex","SOLUSD",1738983671484,0.03,193.99,193.96,15.98567058]
["bitfinex","SOLUSD",1738983671677,0.03,193.99,193.95,15.98567058]
["bitfinex","SOLUSD",1738983672058,0.03,193.99,193.94,15.98567058]
["bitfinex","SOLUSD",1738983672274,0.03,193.99,193.93,15.98567058]
["bitfinex","SOLUSD",1738983672580,0.03,193.99,193.91,0.77321824]
["bitfinex","SOLUSD",1738983672581,15.98567058,193.97,193.91,15.98567058]
["bitfinex","SOLUSD",1738983672877,15.98567058,193.94,193.88,15.98567058]
["bitfinex","SOLUSD",1738983673186,15.98567058,193.95,193.88,15.98567058]
["bitfinex","SOLUSD",1738983673486,2.0624,193.94,193.88,15.98567058]
["bitfinex","SOLUSD",1738983674051,15.98567058,193.93,193.86,15.98567058]
["bitfinex","SOLUSD",1738983674251,15.98567058,193.92,193.85,15.98567058]
["bitfinex","SOLUSD",1738983675475,18.04817058,193.93,193.86,15.98567058]
["bitfinex","SOLUSD",1738983675680,2.0625,193.93,193.87,15.98567058]
["bitfinex","SOLUSD",1738983676567,23.20317058,193.97,193.9,15.98567058]
["bitfinex","SOLUSD",1738983677079,15.98567058,193.94,193.88,15.98567058]
["bitfinex","SOLUSD",1738983677270,15.98567058,193.94,193.87,15.98567058]
["bitfinex","SOLUSD",1738983677478,2.0625,193.93,193.88,15.98567058]
["bitfinex","SOLUSD",1738983678358,2.0625,193.93,193.89,15.98567058]
["bitfinex","SOLUSD",1738983678561,23.68997058,193.98,193.91,15.98567058]
["bitfinex","SOLUSD",1738983678768,2.0621,193.97,193.93,15.98567058]
["bitfinex","SOLUSD",1738983679077,2.062,193.98,193.96,15.98567058]
["bitfinex","SOLUSD",1738983679460,23.20187058,194.01,193.94,15.98567058]
["bitfinex","SOLUSD",1738983679654,15.98567058,194.0,193.94,15.98567058]
["bitfinex","SOLUSD",1738983680253,23.20187058,194.01,193.94,15.98567058]
["bitfinex","SOLUSD",1738983680877,23.20187058,194.01,193.95,15.98567058]
["bitfinex","SOLUSD",1738983681254,2.0617,194.01,193.97,15.98567058]
["bitfinex","SOLUSD",1738983681573,18.04727058,194.02,193.96,15.98567058]
["bitfinex","SOLUSD",1738983681883,20.16997058,194.01,193.94,15.98567058]
["bitfinex","SOLUSD",1738983682052,15.98567058,194.0,193.94,15.98567058]
["bitfinex","SOLUSD",1738983682380,20.16997058,194.01,193.94,15.98567058]
["bitfinex","SOLUSD",1738983683177,6.246,194.01,193.95,15.98567058]
["bitfinex","SOLUSD",1738983683376,6.246,194.01,193.96,15.98567058]
["bitfinex","SOLUSD",1738983683850,6.246,194.01,193.97,15.98567058]
["bitfinex","SOLUSD",1738983684055,6.246,194.01,193.98,15.98567058]
["bitfinex","SOLUSD",1738983684557,2.0617,194.01,193.98,15.98567058]
["bitfinex","SOLUSD",1738983685254,7.7043,194.03,193.98,15.98567058]
["bitfinex","SOLUSD",1738983685460,2.0616,194.02,193.98,15.98567058]
["bitfinex","SOLUSD",1738983685857,2.0616,194.02,193.97,15.98567058]
["bitfinex","SOLUSD",1738983686082,15.98567058,193.99,193.93,15.98567058]
["bitfinex","SOLUSD",1738983686878,7.2157,194.02,193.94,15.98567058]
["bitfinex","SOLUSD",1738983686879,15.98567058,194.01,193.94,15.98567058]
["bitfinex","SOLUSD",1738983687079,15.98567058,194.01,193.95,15.98567058]
["bitfinex","SOLUSD",1738983687477,7.2164,194.0,193.94,15.98567058]
["bitfinex","SOLUSD",1738983687680,23.20207058,194.0,193.93,15.98567058]
["bitfinex","SOLUSD",1738983688359,7.2164,194.0,193.94,15.98567058]
["bitfinex","SOLUSD",1738983689569,21.14027058,194.0,193.94,15.98567058]
["bitfinex","SOLUSD",1738983690683,15.98567058,193.97,193.91,15.98567058]
["bitfinex","SOLUSD",1738983691170,15.98567058,193.96,193.9,15.98567058]
["bitfinex","SOLUSD",1738983691486,2.0623,193.95,193.89,15.98567058]
["bitfinex","SOLUSD",1738983691791,23.20387058,193.95,193.89,15.98567058]
["bitfinex","SOLUSD",1738983691973,23.20387058,193.95,193.88,15.98567058]
["bitfinex","SOLUSD",1738983692990,7.2182,193.95,193.91,15.98567058]
["bitfinex","SOLUSD",1738983693308,2.0623,193.95,193.93,15.98567058]
["bitfinex","SOLUSD",1738983693481,2.0623,193.95,193.92,15.98567058]
["bitfinex","SOLUSD",1738983693872,2.0623,193.95,193.91,15.98567058]
["bitfinex","SOLUSD",1738983694181,41.14077058,193.98,193.91,15.98567058]
["bitfinex","SOLUSD",1738983694481,2.0621,193.97,193.91,15.98567058]
["bitfinex","SOLUSD",1738983694686,23.20317058,193.97,193.91,15.98567058]
["bitfinex","SOLUSD",1738983697494,7.2175,193.97,193.91,15.98567058]
["bitfinex","SOLUSD",1738983698194,7.2175,193.97,193.92,15.98567058]
["bitfinex","SOLUSD",1738983698490,2.0621,193.97,193.93,15.98567058]
["bitfinex","SOLUSD",1738983699585,2.062,193.98,193.93,15.98567058]
["bitfinex","SOLUSD",1738983700677,2.062,193.98,193.88,0.77333873]
["bitfinex","SOLUSD",1738983700678,23.20277058,193.98,193.91,15.98567058]
["bitfinex","SOLUSD",1738983702699,15.98567058,193.97,193.91,15.98567058]
["bitfinex","SOLUSD",1738983703893,2.0621,193.97,193.91,15.98567058]
["bitfinex","SOLUSD",1738983704570,23.20317058,193.97,193.91,16.04867058]
["bitfinex","SOLUSD",1738983705284,7.2175,193.97,193.91,16.04867058]
["bitfinex","SOLUSD",1738983705496,23.20317058,193.97,193.91,16.04867058]
["bitfinex","SOLUSD",1738983705870,7.2175,193.97,193.91,16.04867058]
["bitfinex","SOLUSD",1738983706883,23.20317058,193.97,193.91,16.04867058]
["bitfinex","SOLUSD",1738983707205,7.2175,193.97,193.91,16.04867058]
["bitfinex","SOLUSD",1738983707376,2.0621,193.97,193.95,15.98567058]
["bitfinex","SOLUSD",1738983707571,0.03,194.0,193.96,16.75900906]
["bitfinex","SOLUSD",1738983707772,0.03,194.0,193.99,15.98567058]
["bitfinex","SOLUSD",1738983708705,0.03,194.0,193.97,15.98567058]
["bitfinex","SOLUSD",1738983711304,0.03,194.0,193.99,15.98567058]
["bitfinex","SOLUSD",1738983713700,0.03,194.0,193.99,20.88251441]
["bitfinex","SOLUSD",1738983713907,0.03,194.0,193.99,50.28003352]
["bitfinex","SOLUSD",1738983714113,2.0608,194.1,194.0,13.41184853]
["bitfinex","SOLUSD",1738983714281,2.0608,194.1,194.08,15.98567058]
["bitfinex","SOLUSD",1738983714714,2.0608,194.1,194.07,15.98567058]
["bitfinex","SOLUSD",1738983715785,70.00454878,194.11,194.08,15.98567058]
["bitfinex","SOLUSD",1738983715981,70.00454878,194.11,194.1,15.98567058]
["bitfinex","SOLUSD",1738983716304,2.06,194.17,194.1,15.98567058]
["bitfinex","SOLUSD",1738983716511,2.06,194.17,194.16,15.98567058]
["bitfinex","SOLUSD",1738983716889,21.32631634,194.22,194.16,15.98567058]
["bitfinex","SOLUSD",1738983717198,16.17741634,194.22,194.17,0.77243957]
["bitfinex","SOLUSD",1738983717391,16.17741634,194.22,194.21,15.98567058]
["bitfinex","SOLUSD",1738983718181,16.17741634,194.22,194.11,15.98567058]
["bitfinex","SOLUSD",1738983718182,40.37748692,194.22,194.11,15.98567058]
["bitfinex","SOLUSD",1738983718387,15.98567058,194.13,194.06,15.98567058]
["bitfinex","SOLUSD",1738983718582,15.98567058,194.11,194.03,15.98567058]
["bitfinex","SOLUSD",1738983718896,7.04776837,194.11,194.02,15.98567058]
["bitfinex","SOLUSD",1738983719207,15.98567058,194.07,193.98,2.3960547]
["bitfinex","SOLUSD",1738983719514,15.98567058,194.07,193.99,15.98567058]
["bitfinex","SOLUSD",1738983719888,15.98567058,194.08,194.0,15.98567058]
["bitfinex","SOLUSD",1738983720214,15.98567058,194.09,194.02,15.98567058]
["bitfinex","SOLUSD",1738983720395,15.98567058,194.07,194.0,15.98567058]
["bitfinex","SOLUSD",1738983720715,15.98567058,194.05,193.98,15.98567058]
["bitfinex","SOLUSD",1738983720891,15.98567058,194.05,193.97,15.98567058]
["bitfinex","SOLUSD",1738983721094,15.98567058,194.02,193.95,16.75869002]
["bitfinex","SOLUSD",1738983721987,15.98567058,194.01,193.95,0.77301944]
["bitfinex","SOLUSD",1738983722311,15.98567058,194.0,193.93,15.98567058]
["bitfinex","SOLUSD",1738983722695,25.52387886,194.03,193.96,25.52387886]
["bitfinex","SOLUSD",1738983722910,27.58527886,194.04,193.97,26.29693696]
["bitfinex","SOLUSD",1738983723914,2.0614,194.04,193.98,25.52387886]
["bitfinex","SOLUSD",1738983724081,2.0614,194.04,193.99,25.52387886]
["bitfinex","SOLUSD",1738983724284,25.52387886,194.1,194.03,25.52387886]
["bitfinex","SOLUSD",1738983724505,27.58477886,194.09,194.02,25.52387886]
["bitfinex","SOLUSD",1738983724697,25.52387886,194.05,193.98,25.52387886]
["bitfinex","SOLUSD",1738983724908,7.2131,194.09,193.98,26.29691607]
["bitfinex","SOLUSD",1738983725207,7.2131,194.09,193.98,0.77303721]
["bitfinex","SOLUSD",1738983725911,25.52387886,194.1,194.03,25.52387886]
["bitfinex","SOLUSD",1738983726090,2.0608,194.1,194.04,26.2966842]
["bitfinex","SOLUSD",1738983727405,2.0608,194.1,194.05,25.52387886]
["bitfinex","SOLUSD",1738983727610,25.52387886,194.09,194.03,25.52387886]
["bitfinex","SOLUSD",1738983727810,25.52387886,194.08,194.02,0.77270468]
["bitfinex","SOLUSD",1738983729123,2.0611,194.07,194.02,26.29658354]
["bitfinex","SOLUSD",1738983729292,25.52387886,194.09,194.02,26.29658354]
["bitfinex","SOLUSD",1738983729293,2.0609,194.09,194.03,25.52387886]
["bitfinex","SOLUSD",1738983729492,5.1511,194.13,194.03,1.77283473]
["bitfinex","SOLUSD",1738983729493,2.0604,194.13,194.03,1.77283473]
["bitfinex","SOLUSD",1738983729793,2.0904,194.13,194.08,25.52387886]
["bitfinex","SOLUSD",1738983729993,2.0904,194.13,194.09,26.29649389]
["bitfinex","SOLUSD",1738983730620,0.03,194.13,194.09,26.29649389]
["bitfinex","SOLUSD",1738983732120,0.03,194.13,194.1,25.52387886]
["bitfinex","SOLUSD",1738983732305,2.0601,194.16,194.11,25.52387886]
["bitfinex","SOLUSD",1738983732506,2.0601,194.16,194.1,26.29643243]
["bitfinex","SOLUSD",1738983732694,27.58397886,194.16,194.1,26.29643243]
["bitfinex","SOLUSD",1738983733007,2.0601,194.16,194.1,26.29643243]
["bitfinex","SOLUSD",1738983734309,2.0599,194.18,194.12,25.52387886]
["bitfinex","SOLUSD",1738983734625,11.2209,194.21,194.1,4.89405357]
["bitfinex","SOLUSD",1738983734626,2.0598,194.2,194.14,25.52387886]
["bitfinex","SOLUSD",1738983734815,2.0596,194.21,194.15,26.29622163]
["bitfinex","SOLUSD",1738983735016,2.0596,194.21,194.16,25.52387886]
["bitfinex","SOLUSD",1738983735400,2.0596,194.21,194.17,0.77228225]
["bitfinex","SOLUSD",1738983735920,2.0596,194.21,194.14,25.52387886]
["bitfinex","SOLUSD",1738983735921,27.58347886,194.21,194.14,25.52387886]
["bitfinex","SOLUSD",1738983736119,27.58347886,194.21,194.15,0.7723461]
["bitfinex","SOLUSD",1738983736419,2.0596,194.21,194.15,26.29622496]
["bitfinex","SOLUSD",1738983736616,25.52387886,194.19,194.13,25.52387886]
["bitfinex","SOLUSD",1738983736919,25.52387886,194.14,194.07,26.29635087]
["bitfinex","SOLUSD",1738983737101,25.52387886,194.14,194.08,25.52387886]
["bitfinex","SOLUSD",1738983738006,25.52387886,194.16,194.09,26.29648152]
["bitfinex","SOLUSD",1738983738212,25.52387886,194.15,194.09,0.77260266]
["bitfinex","SOLUSD",1738983739521,25.52387886,194.13,194.07,26.29646921]
["bitfinex","SOLUSD",1738983739704,25.52387886,194.12,194.07,0.77259035]
["bitfinex","SOLUSD",1738983740212,27.58447886,194.12,194.07,0.77259035]
["bitfinex","SOLUSD",1738983740611,2.0606,194.12,194.07,26.29646921]
["bitfinex","SOLUSD",1738983740810,27.58427886,194.14,194.07,26.29646921]
["bitfinex","SOLUSD",1738983741005,25.52387886,194.17,194.1,25.52387886]
["bitfinex","SOLUSD",1738983741210,27.58387886,194.17,194.11,0.77250015]
["bitfinex","SOLUSD",1738983741407,2.06,194.17,194.11,26.29637901]
["bitfinex","SOLUSD",1738983741725,25.52387886,194.16,194.11,0.77250015]
["bitfinex","SOLUSD",1738983742523,25.52387886,194.13,194.08,0.77255364]
["bitfinex","SOLUSD",1738983742830,25.52387886,194.13,194.06,26.29653447]
["bitfinex","SOLUSD",1738983743006,25.52387886,194.13,194.07,25.52387886]
["bitfinex","SOLUSD",1738983743344,25.52387886,194.16,194.09,25.52387886]
["bitfinex","SOLUSD",1738983743502,27.58387886,194.17,194.11,25.52387886]
["bitfinex","SOLUSD",1738983743705,2.06,194.17,194.12,0.77255418]
["bitfinex","SOLUSD",1738983744019,2.0596,194.21,194.16,25.52387886]
["bitfinex","SOLUSD",1738983744335,25.52387886,194.22,194.16,25.52387886]
["bitfinex","SOLUSD",1738983745228,2.0595,194.22,194.17,0.7723554]
["bitfinex","SOLUSD",1738983745407,27.58337886,194.22,194.15,26.29617602]
["bitfinex","SOLUSD",1738983745600,27.58337886,194.22,194.16,25.52387886]
["bitfinex","SOLUSD",1738983745803,27.58337886,194.22,194.15,26.29617602]
["bitfinex","SOLUSD",1738983746701,25.52387886,194.19,194.12,25.52387886]
["bitfinex","SOLUSD",1738983747218,25.52387886,194.2,194.14,25.52387886]
["bitfinex","SOLUSD",1738983747521,25.52387886,194.21,194.14,25.52387886]
["bitfinex","SOLUSD",1738983747837,27.58357886,194.2,194.13,26.29633847]
["bitfinex","SOLUSD",1738983749532,25.52387886,194.17,194.1,25.52387886]
["bitfinex","SOLUSD",1738983749741,25.52387886,194.16,194.09,45.52387886]
["bitfinex","SOLUSD",1738983749945,25.52387886,194.14,194.08,25.52387886]
["bitfinex","SOLUSD",1738983750242,25.52387886,194.14,194.07,29.64607886]
["bitfinex","SOLUSD",1738983750628,25.52387886,194.13,194.06,33.28263738]
["bitfinex","SOLUSD",1738983751322,25.52387886,194.13,194.06,25.52387886]
["bitfinex","SOLUSD",1738983751516,27.58437886,194.13,194.06,25.52387886]
["bitfinex","SOLUSD",1738983751718,25.52387886,194.12,194.06,25.52387886]
["bitfinex","SOLUSD",1738983751947,27.58437886,194.13,194.06,25.52387886]
["bitfinex","SOLUSD",1738983752649,25.52387886,194.12,194.06,25.52387886]
["bitfinex","SOLUSD",1738983752942,2.0605,194.13,194.07,25.52387886]
["bitfinex","SOLUSD",1738983753516,25.52387886,194.12,194.05,25.52387886]
["bitfinex","SOLUSD",1738983753921,25.52387886,194.11,194.04,45.52387886]
["bitfinex","SOLUSD",1738983754220,25.52387886,194.11,194.04,25.52387886]
["bitfinex","SOLUSD",1738983755251,25.52387886,194.12,194.05,25.52387886]
["bitfinex","SOLUSD",1738983755449,25.52387886,194.1,194.03,25.52387886]
["bitfinex","SOLUSD",1738983756248,25.52387886,194.09,194.02,25.52387886]
["bitfinex","SOLUSD",1738983757451,2.061,194.08,194.03,25.52387886]
["bitfinex","SOLUSD",1738983760325,2.061,194.08,194.02,25.52387886]
["bitfinex","SOLUSD",1738983760533,27.58487886,194.08,194.01,25.52387886]
["bitfinex","SOLUSD",1738983761229,2.0609,194.09,194.03,25.52387886]
["bitfinex","SOLUSD",1738983761653,5.1517,194.12,194.06,25.52387886]
["bitfinex","SOLUSD",1738983761654,27.58447886,194.12,194.06,25.52387886]
["bitfinex","SOLUSD",1738983761820,2.0606,194.12,194.07,25.52387886]
["bitfinex","SOLUSD",1738983762025,2.0604,194.13,194.08,25.52387886]
["bitfinex","SOLUSD",1738983762253,27.58417886,194.15,194.09,25.52387886]
["bitfinex","SOLUSD",1738983762564,27.58417886,194.15,194.08,25.52387886]
["bitfinex","SOLUSD",1738983763148,2.0603,194.15,194.1,25.52387886]
["bitfinex","SOLUSD",1738983763654,2.0603,194.15,194.09,25.52387886]
["bitfinex","SOLUSD",1738983764531,2.0601,194.17,194.12,25.52387886]
["bitfinex","SOLUSD",1738983765152,0.03,194.13,194.12,25.52387886]
["bitfinex","SOLUSD",1738983766422,0.03,194.13,194.11,25.52387886]
["bitfinex","SOLUSD",1738983766630,27.58377886,194.18,194.11,25.52387886]
["bitfinex","SOLUSD",1738983767053,25.52387886,194.15,194.1,0.77264512]
["bitfinex","SOLUSD",1738983767259,25.52387886,194.13,194.07,25.52387886]
["bitfinex","SOLUSD",1738983767635,25.48407109,194.13,194.07,25.52387886]
["bitfinex","SOLUSD",1738983767846,25.48407109,194.13,194.06,30.41873746]
["bitfinex","SOLUSD",1738983768036,27.54447109,194.13,194.06,30.41873746]
["bitfinex","SOLUSD",1738983768535,25.52387886,194.09,194.03,33.28263738]
["bitfinex","SOLUSD",1738983769659,27.58477886,194.09,194.03,7.75875852]
["bitfinex","SOLUSD",1738983770355,27.58477886,194.09,194.02,30.41970548]
["bitfinex","SOLUSD",1738983770658,2.0609,194.09,194.03,25.52387886]
["bitfinex","SOLUSD",1738983770959,2.0609,194.09,194.04,25.52387886]
["bitfinex","SOLUSD",1738983771166,2.0605,194.12,194.06,25.52387886]
["bitfinex","SOLUSD",1738983771349,27.58437886,194.13,194.06,25.52387886]
["bitfinex","SOLUSD",1738983772760,2.0605,194.13,194.07,45.52387886]
["bitfinex","SOLUSD",1738983773262,2.0605,194.13,194.08,25.52387886]
["bitfinex","SOLUSD",1738983773657,25.52387886,194.16,194.09,25.52387886]
["bitfinex","SOLUSD",1738983775163,2.0602,194.15,194.09,25.52387886]
["bitfinex","SOLUSD",1738983776160,27.58407886,194.15,194.08,30.41838888]
["bitfinex","SOLUSD",1738983776549,25.52387886,194.14,194.08,29.64567886]
["bitfinex","SOLUSD",1738983777365,25.52387886,194.15,194.08,29.64567886]
["bitfinex","SOLUSD",1738983777657,7.2097,194.18,194.09,25.52387886]
["bitfinex","SOLUSD",1738983777658,5.1498,194.18,194.09,25.52387886]
["bitfinex","SOLUSD",1738983777873,25.52387886,194.16,194.09,45.52387886]
["bitfinex","SOLUSD",1738983778039,25.52387886,194.16,194.09,45.58687886]
["bitfinex","SOLUSD",1738983779163,2.0602,194.15,194.09,45.58687886]
["bitfinex","SOLUSD",1738983780563,25.52387886,194.12,194.09,0.063]
["bitfinex","SOLUSD",1738983780748,15.93356857,194.12,194.09,0.063]
["bitfinex","SOLUSD",1738983781149,15.93356857,194.14,194.09,0.063]
["bitfinex","SOLUSD",1738983781454,17.99366857,194.16,194.09,20.11826857]
["bitfinex","SOLUSD",1738983781650,2.0601,194.16,194.09,20.11826857]
["bitfinex","SOLUSD",1738983781868,15.93356857,194.15,194.09,0.063]
["bitfinex","SOLUSD",1738983782768,15.93356857,194.14,194.09,0.063]
["bitfinex","SOLUSD",1738983784865,17.99386857,194.14,194.09,0.063]
["bitfinex","SOLUSD",1738983785246,2.0603,194.14,194.09,0.063]
["bitfinex","SOLUSD",1738983785659,15.93356857,194.16,194.09,15.99656857]
["bitfinex","SOLUSD",1738983785875,35.736381,194.19,194.13,15.93356857]
["bitfinex","SOLUSD",1738983786048,33.676581,194.19,194.14,15.93356857]
["bitfinex","SOLUSD",1738983786765,35.736381,194.19,194.14,15.93356857]
["bitfinex","SOLUSD",1738983788175,33.676581,194.19,194.16,15.93356857]
["bitfinex","SOLUSD",1738983788387,33.676581,194.19,194.17,15.93356857]
["bitfinex","SOLUSD",1738983788675,33.676581,194.19,194.16,15.93356857]
["bitfinex","SOLUSD",1738983789471,33.676581,194.19,194.15,15.93356857]
["bitfinex","SOLUSD",1738983789873,15.93356857,194.2,194.14,15.93356857]
["bitfinex","SOLUSD",1738983790075,17.99306857,194.22,194.15,15.93356857]
["bitfinex","SOLUSD",1738983790392,0.03,194.19,194.15,15.93356857]
["bitfinex","SOLUSD",1738983790984,0.03,194.19,194.17,15.93356857]
["bitfinex","SOLUSD",1738983791771,0.03,194.19,194.18,16.70586682]
["bitfinex","SOLUSD",1738983793189,0.03,194.19,194.18,20.82566682]
["bitfinex","SOLUSD",1738983794186,0.6,194.23,194.18,20.82566682]
["bitfinex","SOLUSD",1738983794490,0.6,194.23,194.21,15.93356857]
["bitfinex","SOLUSD",1738983794662,0.6,194.23,194.21,16.70569367]
["bitfinex","SOLUSD",1738983794859,0.6,194.23,194.22,15.93356857]
["bitfinex","SOLUSD",1738983796589,0.6,194.23,194.22,16.70567917]
["bitfinex","SOLUSD",1738983797588,0.6,194.23,194.22,15.93356857]
["bitfinex","SOLUSD",1738983798281,2.059,194.27,194.22,15.93356857]
["bitfinex","SOLUSD",1738983798981,2.059,194.27,194.17,25.29112709]
["bitfinex","SOLUSD",1738983798982,15.93356857,194.24,194.17,25.29112709]
["bitfinex","SOLUSD",1738983799868,15.93356857,194.21,194.17,7.75875852]
["bitfinex","SOLUSD",1738983800068,17.99296857,194.23,194.17,7.75875852]
["bitfinex","SOLUSD",1738983800389,17.99296857,194.23,194.16,15.93356857]
["bitfinex","SOLUSD",1738983801491,15.93356857,194.2,194.13,24.46467502]
["bitfinex","SOLUSD",1738983801705,15.93356857,194.19,194.13,7.75875852]
["bitfinex","SOLUSD",1738983802004,15.93356857,194.19,194.11,33.49995659]
["bitfinex","SOLUSD",1738983802005,15.93356857,194.17,194.11,7.75875852]
["bitfinex","SOLUSD",1738983802485,15.93356857,194.16,194.11,7.75875852]
["bitfinex","SOLUSD",1738983802879,15.93356857,194.17,194.11,7.75875852]
["bitfinex","SOLUSD",1738983803083,15.93356857,194.19,194.13,15.93356857]
["bitfinex","SOLUSD",1738983803273,15.93356857,194.19,194.12,15.93356857]
["bitfinex","SOLUSD",1738983803478,2.0599,194.18,194.12,15.93356857]
["bitfinex","SOLUSD",1738983803674,15.93356857,194.16,194.1,15.93356857]
["bitfinex","SOLUSD",1738983804079,15.93356857,194.16,194.09,15.99656857]
["bitfinex","SOLUSD",1738983804901,2.0602,194.15,194.09,15.99656857]
["bitfinex","SOLUSD",1738983805201,17.99376857,194.15,194.09,0.063]
["bitfinex","SOLUSD",1738983805605,15.93356857,194.14,194.09,0.063]
["bitfinex","SOLUSD",1738983806785,15.93356857,194.13,194.09,0.063]
["bitfinex","SOLUSD",1738983806980,17.99386857,194.14,194.09,0.063]
["bitfinex","SOLUSD",1738983807297,2.0603,194.14,194.09,15.99656857]
["bitfinex","SOLUSD",1738983807804,2.0603,194.14,194.09,0.063]
["bitfinex","SOLUSD",1738983808471,15.93356857,194.13,194.09,0.063]
["bitfinex","SOLUSD",1738983808680,15.93356857,194.11,194.09,0.063]
["bitfinex","SOLUSD",1738983808880,15.93356857,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738983810093,17.99426857,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738983811992,17.99426857,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1738983812173,18.11975857,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1738983814200,40.65691714,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1738983814793,40.65691714,194.1,194.01,0.063]
["bitfinex","SOLUSD",1738983814794,13.66282853,194.09,194.01,0.063]
["bitfinex","SOLUSD",1738983814998,15.93356857,194.05,194.01,0.063]
["bitfinex","SOLUSD",1738983816396,2.0614,194.04,194.01,0.063]
["bitfinex","SOLUSD",1738983816600,15.93356857,194.08,194.02,15.93356857]
["bitfinex","SOLUSD",1738983816894,17.56066857,194.12,194.05,15.93356857]
["bitfinex","SOLUSD",1738983817098,2.0606,194.11,194.05,15.93356857]
["bitfinex","SOLUSD",1738983818591,2.0605,194.13,194.08,15.93356857]
["bitfinex","SOLUSD",1738983818793,6.4781,194.15,194.09,15.93356857]
["bitfinex","SOLUSD",1738983818794,2.0603,194.15,194.09,15.93356857]
["bitfinex","SOLUSD",1738983819113,2.0603,194.15,194.1,15.93356857]
["bitfinex","SOLUSD",1738983820390,17.99346857,194.18,194.12,15.93356857]
["bitfinex","SOLUSD",1738983820597,2.0599,194.18,194.12,15.93356857]
["bitfinex","SOLUSD",1738983820799,15.93356857,194.2,194.13,15.93356857]
["bitfinex","SOLUSD",1738983820978,15.93356857,194.21,194.14,15.93356857]
["bitfinex","SOLUSD",1738983821186,17.99306857,194.22,194.16,15.93356857]
["bitfinex","SOLUSD",1738983821498,2.0595,194.22,194.17,15.93356857]
["bitfinex","SOLUSD",1738983821688,2.0595,194.22,194.16,15.93356857]
["bitfinex","SOLUSD",1738983822212,17.99306857,194.22,194.16,15.93356857]
["bitfinex","SOLUSD",1738983822419,17.99306857,194.22,194.15,15.93356857]
["bitfinex","SOLUSD",1738983823512,18.02296857,194.23,194.16,15.93356857]
["bitfinex","SOLUSD",1738983825114,0.03,194.23,194.17,15.93356857]
["bitfinex","SOLUSD",1738983825493,15.93356857,194.21,194.14,15.93356857]
["bitfinex","SOLUSD",1738983826415,15.93356857,194.18,194.12,15.93356857]
["bitfinex","SOLUSD",1738983826716,15.93356857,194.17,194.1,17.51956857]
["bitfinex","SOLUSD",1738983827217,2.06,194.17,194.11,15.93356857]
["bitfinex","SOLUSD",1738983831024,15.93356857,194.17,194.11,15.93356857]
["bitfinex","SOLUSD",1738983831224,15.93356857,194.19,194.12,15.93356857]
["bitfinex","SOLUSD",1738983831717,15.93356857,194.2,194.13,15.93356857]
["bitfinex","SOLUSD",1738983831925,15.93356857,194.21,194.14,15.93356857]
["bitfinex","SOLUSD",1738983832589,15.93356857,194.2,194.13,15.93356857]
["bitfinex","SOLUSD",1738983832999,17.99336857,194.19,194.1,17.51956857]
["bitfinex","SOLUSD",1738983833197,15.93356857,194.17,194.1,15.93356857]
["bitfinex","SOLUSD",1738983835018,2.0601,194.16,194.1,15.93356857]
["bitfinex","SOLUSD",1738983835606,17.99366857,194.16,194.09,15.99656857]
["bitfinex","SOLUSD",1738983836093,17.99366857,194.16,194.12,15.93356857]
["bitfinex","SOLUSD",1738983836094,2.0601,194.16,194.12,15.93356857]
["bitfinex","SOLUSD",1738983837217,2.0599,194.18,194.12,15.93356857]
["bitfinex","SOLUSD",1738983837808,2.0599,194.18,194.14,15.93356857]
["bitfinex","SOLUSD",1738983838014,2.0599,194.18,194.15,15.93356857]
["bitfinex","SOLUSD",1738983838223,2.0599,194.18,194.14,15.93356857]
["bitfinex","SOLUSD",1738983839025,2.0598,194.19,194.14,15.93356857]
["bitfinex","SOLUSD",1738983839213,2.0598,194.19,194.13,15.93356857]
["bitfinex","SOLUSD",1738983839406,17.99336857,194.19,194.12,15.93356857]
["bitfinex","SOLUSD",1738983839716,15.93356857,194.18,194.11,15.93356857]
["bitfinex","SOLUSD",1738983840096,15.93356857,194.17,194.1,15.93356857]
["bitfinex","SOLUSD",1738983840714,15.93356857,194.13,194.09,0.063]
["bitfinex","SOLUSD",1738983840919,15.93356857,194.12,194.09,0.063]
["bitfinex","SOLUSD",1738983841107,2.0605,194.12,194.09,0.063]
["bitfinex","SOLUSD",1738983842222,15.93356857,194.14,194.09,0.063]
["bitfinex","SOLUSD",1738983842223,2.0604,194.13,194.09,0.063]
["bitfinex","SOLUSD",1738983842616,17.99396857,194.13,194.09,0.063]
["bitfinex","SOLUSD",1738983846816,2.0604,194.13,194.1,15.93356857]
["bitfinex","SOLUSD",1738983847126,2.0604,194.13,194.11,15.93356857]
["bitfinex","SOLUSD",1738983847327,2.0604,194.13,194.1,15.93356857]
["bitfinex","SOLUSD",1738983847920,21.08366857,194.17,194.1,15.93356857]
["bitfinex","SOLUSD",1738983848111,2.0601,194.16,194.1,15.93356857]
["bitfinex","SOLUSD",1738983848819,17.99366857,194.16,194.1,15.93356857]
["bitfinex","SOLUSD",1738983849738,15.93356857,194.12,194.09,0.063]
["bitfinex","SOLUSD",1738983850106,15.93356857,194.14,194.09,0.063]
["bitfinex","SOLUSD",1738983850435,15.93356857,194.15,194.09,15.99656857]
["bitfinex","SOLUSD",1738983850639,15.93356857,194.15,194.09,0.063]
["bitfinex","SOLUSD",1738983850951,15.93356857,194.14,194.09,0.063]
["bitfinex","SOLUSD",1738983851138,15.93356857,194.13,194.09,0.063]
["bitfinex","SOLUSD",1738983851814,15.93356857,194.11,194.09,0.063]
["bitfinex","SOLUSD",1738983852012,15.93356857,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738983852228,15.93356857,194.11,194.09,0.063]
["bitfinex","SOLUSD",1738983853334,11.90009,194.13,194.09,0.063]
["bitfinex","SOLUSD",1738983853335,17.99426857,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738983853935,17.99426857,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1738983854633,18.11975857,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1738983854856,19.64045857,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1738983855351,35.69951714,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1738983855556,0.12549,194.09,194.01,0.063]
["bitfinex","SOLUSD",1738983855729,15.93356857,194.03,194.01,0.063]
["bitfinex","SOLUSD",1738983856857,15.93356857,194.04,194.01,0.063]
["bitfinex","SOLUSD",1738983857835,2.0615,194.03,194.01,0.063]
["bitfinex","SOLUSD",1738983858054,17.99506857,194.03,194.01,0.063]
["bitfinex","SOLUSD",1738983858234,2.0612,194.06,194.02,15.93356857]
["bitfinex","SOLUSD",1738983858556,2.0612,194.06,194.03,15.93356857]
["bitfinex","SOLUSD",1738983859332,2.061,194.08,194.03,15.93356857]
["bitfinex","SOLUSD",1738983860351,2.061,194.08,194.02,15.93356857]
["bitfinex","SOLUSD",1738983860928,15.93356857,194.14,194.07,15.93356857]
["bitfinex","SOLUSD",1738983861135,2.0603,194.14,194.09,15.93356857]
["bitfinex","SOLUSD",1738983861337,2.0603,194.14,194.1,15.93356857]
["bitfinex","SOLUSD",1738983861859,17.99386857,194.14,194.08,15.93356857]
["bitfinex","SOLUSD",1738983862065,17.99386857,194.14,194.07,15.93356857]
["bitfinex","SOLUSD",1738983862234,0.03,194.1,194.07,15.93356857]
["bitfinex","SOLUSD",1738983863338,0.03,194.1,194.08,15.93356857]
["bitfinex","SOLUSD",1738983864042,0.03,194.1,194.09,15.93356857]
["bitfinex","SOLUSD",1738983865337,0.03,194.1,194.09,20.82785773]
["bitfinex","SOLUSD",1738983865748,2.0601,194.16,194.09,20.82785773]
["bitfinex","SOLUSD",1738983865973,2.0601,194.16,194.12,15.93356857]
["bitfinex","SOLUSD",1738983866367,17.99346857,194.18,194.12,15.93356857]
["bitfinex","SOLUSD",1738983867465,17.99346857,194.18,194.11,15.93356857]
["bitfinex","SOLUSD",1738983867764,17.99346857,194.18,194.08,4.89450969]
["bitfinex","SOLUSD",1738983867765,15.93356857,194.17,194.1,15.93356857]
["bitfinex","SOLUSD",1738983867934,15.93356857,194.14,194.07,15.93356857]
["bitfinex","SOLUSD",1738983868136,15.93356857,194.14,194.08,15.93356857]
["bitfinex","SOLUSD",1738983868541,15.93356857,194.15,194.08,15.93356857]
["bitfinex","SOLUSD",1738983868964,15.93356857,194.14,194.08,15.93356857]
["bitfinex","SOLUSD",1738983869258,15.93356857,194.15,194.08,15.93356857]
["bitfinex","SOLUSD",1738983869660,15.93356857,194.16,194.09,15.93356857]
["bitfinex","SOLUSD",1738983869858,2.0602,194.15,194.1,15.93356857]
["bitfinex","SOLUSD",1738983870472,15.93356857,194.14,194.07,15.93356857]
["bitfinex","SOLUSD",1738983870651,15.93356857,194.13,194.06,15.93356857]
["bitfinex","SOLUSD",1738983870855,15.93356857,194.13,194.07,15.93356857]
["bitfinex","SOLUSD",1738983871644,2.0605,194.12,194.07,15.93356857]
["bitfinex","SOLUSD",1738983872373,2.0605,194.12,194.06,15.93356857]
["bitfinex","SOLUSD",1738983872572,15.93356857,194.12,194.05,15.93356857]
["bitfinex","SOLUSD",1738983873169,15.93356857,194.13,194.06,15.93356857]
["bitfinex","SOLUSD",1738983873369,15.93356857,194.13,194.07,15.93356857]
["bitfinex","SOLUSD",1738983874267,15.93356857,194.14,194.07,15.93356857]
["bitfinex","SOLUSD",1738983874738,2.0604,194.13,194.07,15.93356857]
["bitfinex","SOLUSD",1738983875345,10.42519,194.18,194.11,15.93356857]
["bitfinex","SOLUSD",1738983875346,2.0601,194.16,194.11,15.93356857]
["bitfinex","SOLUSD",1738983875878,0.03,194.15,194.11,15.93356857]
["bitfinex","SOLUSD",1738983876162,0.03,194.15,194.1,15.93356857]
["bitfinex","SOLUSD",1738983876388,0.03,194.15,194.08,0.77277171]
["bitfinex","SOLUSD",1738983876389,0.03,194.15,194.11,15.93356857]
["bitfinex","SOLUSD",1738983876591,0.03,194.15,194.12,15.93356857]
["bitfinex","SOLUSD",1738983877663,0.03,194.15,194.1,15.93356857]
["bitfinex","SOLUSD",1738983877853,0.03,194.15,194.09,15.93356857]
["bitfinex","SOLUSD",1738983879070,2.0902,194.15,194.09,15.93356857]
["bitfinex","SOLUSD",1738983879281,2.0902,194.15,194.1,15.93356857]
["bitfinex","SOLUSD",1738983879448,2.0902,194.15,194.11,15.93356857]
["bitfinex","SOLUSD",1738983879848,2.0902,194.15,194.12,15.93356857]
["bitfinex","SOLUSD",1738983880267,2.0902,194.15,194.11,15.93356857]
["bitfinex","SOLUSD",1738983880458,0.03,194.15,194.11,15.93356857]
["bitfinex","SOLUSD",1738983881372,0.03,194.15,194.12,15.93356857]
["bitfinex","SOLUSD",1738983883181,0.03,194.15,194.14,15.93356857]
["bitfinex","SOLUSD",1738983887289,0.03,194.15,194.14,20.05426857]
["bitfinex","SOLUSD",1738983887486,0.03,194.23,194.14,20.05426857]
["bitfinex","SOLUSD",1738983887690,0.03,194.23,194.17,15.93356857]
["bitfinex","SOLUSD",1738983888390,15.93356857,194.22,194.15,15.93356857]
["bitfinex","SOLUSD",1738983888571,15.93356857,194.21,194.14,15.93356857]
["bitfinex","SOLUSD",1738983890290,2.0597,194.2,194.14,15.93356857]
["bitfinex","SOLUSD",1738983890666,17.99326857,194.2,194.13,15.93356857]
["bitfinex","SOLUSD",1738983890862,15.93356857,194.18,194.11,23.69232709]
["bitfinex","SOLUSD",1738983891063,15.93356857,194.15,194.11,7.75875852]
["bitfinex","SOLUSD",1738983891295,15.93356857,194.14,194.1,0.063]
["bitfinex","SOLUSD",1738983892509,2.0604,194.13,194.1,0.063]
["bitfinex","SOLUSD",1738983893783,15.93356857,194.14,194.1,0.063]
["bitfinex","SOLUSD",1738983893989,15.93356857,194.13,194.1,0.063]
["bitfinex","SOLUSD",1738983894776,15.93356857,194.15,194.1,0.063]
["bitfinex","SOLUSD",1738983896104,2.0603,194.14,194.1,0.063]
["bitfinex","SOLUSD",1738983896607,1.5603,194.14,194.1,15.99656857]
["bitfinex","SOLUSD",1738983898202,2.0602,194.15,194.1,15.99656857]
["bitfinex","SOLUSD",1738983900392,2.0602,194.15,194.1,0.063]
["bitfinex","SOLUSD",1738983901605,2.0902,194.15,194.1,0.063]
["bitfinex","SOLUSD",1738983901794,15.96356857,194.15,194.1,0.063]
["bitfinex","SOLUSD",1738983902710,2.0603,194.14,194.1,0.063]
["bitfinex","SOLUSD",1738983904194,0.03,194.15,194.12,15.93356857]
["bitfinex","SOLUSD",1738983904399,2.0903,194.15,194.14,15.93356857]
["bitfinex","SOLUSD",1738983904709,18.02386857,194.15,194.1,0.063]
["bitfinex","SOLUSD",1738983904913,2.0903,194.15,194.1,0.063]
["bitfinex","SOLUSD",1738983905799,0.03,194.15,194.1,0.063]
["bitfinex","SOLUSD",1738983907298,2.0902,194.15,194.1,0.063]
["bitfinex","SOLUSD",1738983907496,2.0902,194.15,194.09,15.49656857]
["bitfinex","SOLUSD",1738983907797,2.0902,194.15,194.09,15.93356857]
["bitfinex","SOLUSD",1738983907999,2.0902,194.15,194.1,15.93356857]
["bitfinex","SOLUSD",1738983908386,0.03,194.15,194.12,15.93356857]
["bitfinex","SOLUSD",1738983908582,0.03,194.15,194.13,15.93356857]
["bitfinex","SOLUSD",1738983908786,0.03,194.15,194.12,15.93356857]
["bitfinex","SOLUSD",1738983910717,0.03,194.15,194.11,15.93356857]
["bitfinex","SOLUSD",1738983910912,15.96356857,194.15,194.08,23.69232709]
["bitfinex","SOLUSD",1738983911815,15.96356857,194.15,194.09,15.93356857]
["bitfinex","SOLUSD",1738983912028,2.0603,194.14,194.09,23.69232709]
["bitfinex","SOLUSD",1738983912198,2.0603,194.14,194.09,23.19232709]
["bitfinex","SOLUSD",1738983913216,2.0902,194.15,194.09,23.19232709]
["bitfinex","SOLUSD",1738983914419,2.0902,194.15,194.09,15.43356857]
["bitfinex","SOLUSD",1738983914725,2.0902,194.15,194.1,15.93356857]
["bitfinex","SOLUSD",1738983916121,0.03,194.15,194.14,15.93356857]
["bitfinex","SOLUSD",1738983917614,0.03,194.15,194.14,23.69232709]
["bitfinex","SOLUSD",1738983918122,2.05027184,194.17,194.14,23.69232709]
["bitfinex","SOLUSD",1738983918319,2.05027184,194.17,194.15,15.93356857]
["bitfinex","SOLUSD",1738983918527,2.05027184,194.17,194.14,23.69232709]
["bitfinex","SOLUSD",1738983918709,2.05027184,194.17,194.14,15.93356857]
["bitfinex","SOLUSD",1738983919028,2.05027184,194.17,194.13,7.75875852]
["bitfinex","SOLUSD",1738983919227,17.98384041,194.17,194.13,7.75875852]
["bitfinex","SOLUSD",1738983919418,15.93356857,194.16,194.13,7.75875852]
["bitfinex","SOLUSD",1738983920427,2.0602,194.15,194.13,7.75875852]
["bitfinex","SOLUSD",1738983921001,17.99376857,194.15,194.13,7.75875852]
["bitfinex","SOLUSD",1738983921600,17.99376857,194.15,194.08,23.75532709]
["bitfinex","SOLUSD",1738983922024,2.0602,194.15,194.1,15.93356857]
["bitfinex","SOLUSD",1738983923137,2.0601,194.16,194.11,15.93356857]
["bitfinex","SOLUSD",1738983924435,7.2101,194.17,194.11,15.93356857]
["bitfinex","SOLUSD",1738983929736,15.93356857,194.16,194.09,23.69232709]
["bitfinex","SOLUSD",1738983929939,15.93356857,194.16,194.09,7.75875852]
["bitfinex","SOLUSD",1738983930409,15.93356857,194.16,194.09,23.69232709]
["bitfinex","SOLUSD",1738983931034,15.93356857,194.16,194.09,7.75875852]
["bitfinex","SOLUSD",1738983931035,2.0602,194.15,194.09,7.75875852]
["bitfinex","SOLUSD",1738983931239,2.0602,194.15,194.08,15.99656857]
["bitfinex","SOLUSD",1738983931421,2.0602,194.15,194.09,15.93356857]
["bitfinex","SOLUSD",1738983931625,23.14436857,194.15,194.08,15.99656857]
["bitfinex","SOLUSD",1738983931933,15.93356857,194.13,194.08,0.063]
["bitfinex","SOLUSD",1738983932723,16.05905857,194.14,194.08,0.063]
["bitfinex","SOLUSD",1738983933316,2.0604,194.13,194.08,0.063]
["bitfinex","SOLUSD",1738983934638,17.99396857,194.13,194.08,0.063]
["bitfinex","SOLUSD",1738983935436,15.93356857,194.09,194.08,0.063]
["bitfinex","SOLUSD",1738983936641,10.20149192,194.09,194.08,0.063]
["bitfinex","SOLUSD",1738983938626,18.12889096,194.09,194.08,0.063]
["bitfinex","SOLUSD",1738983941832,0.12549,194.08,194.03,0.063]
["bitfinex","SOLUSD",1738983942022,15.94260096,194.04,194.03,0.063]
["bitfinex","SOLUSD",1738983944315,18.00400096,194.04,194.03,0.063]
["bitfinex","SOLUSD",1738983944538,2.0614,194.04,194.03,0.063]
["bitfinex","SOLUSD",1738983945415,18.00400096,194.04,194.03,0.063]
["bitfinex","SOLUSD",1738983949341,2.0606,194.11,194.03,16.00560096]
["bitfinex","SOLUSD",1738983949654,2.0606,194.11,194.07,15.94260096]
["bitfinex","SOLUSD",1738983950223,2.0606,194.11,194.06,15.94260096]
["bitfinex","SOLUSD",1738983950944,18.00310096,194.12,194.06,15.94260096]
["bitfinex","SOLUSD",1738983951748,18.00310096,194.12,194.05,15.94260096]
["bitfinex","SOLUSD",1738983952412,2.0605,194.12,194.06,15.94260096]
["bitfinex","SOLUSD",1738983952618,2.0605,194.12,194.07,15.94260096]
["bitfinex","SOLUSD",1738983953038,2.0605,194.12,194.06,15.94260096]
["bitfinex","SOLUSD",1738983954943,15.94260096,194.14,194.07,15.94260096]
["bitfinex","SOLUSD",1738983955122,2.0603,194.14,194.07,15.94260096]
["bitfinex","SOLUSD",1738983956057,2.0603,194.14,194.08,15.94260096]
["bitfinex","SOLUSD",1738983957453,18.00290096,194.14,194.07,15.94260096]
["bitfinex","SOLUSD",1738983957756,15.94260096,194.13,194.06,15.94260096]
["bitfinex","SOLUSD",1738983957933,15.94260096,194.12,194.05,15.94260096]
["bitfinex","SOLUSD",1738983958750,0.03,194.16,194.1,15.94260096]
["bitfinex","SOLUSD",1738983958931,2.0902,194.16,194.12,15.94260096]
["bitfinex","SOLUSD",1738983959751,0.03,194.16,194.12,15.94260096]
["bitfinex","SOLUSD",1738983960326,15.97260096,194.16,194.09,15.94260096]
["bitfinex","SOLUSD",1738983960526,15.94260096,194.14,194.07,15.94260096]
["bitfinex","SOLUSD",1738983960747,15.94260096,194.15,194.08,15.94260096]
["bitfinex","SOLUSD",1738983961639,2.0603,194.14,194.08,15.94260096]
["bitfinex","SOLUSD",1738983967064,2.0602,194.15,194.11,15.94260096]
["bitfinex","SOLUSD",1738983967236,0.03,194.16,194.14,15.94260096]
["bitfinex","SOLUSD",1738983968074,0.03,194.16,194.11,1.5006]
["bitfinex","SOLUSD",1738983968075,0.03,194.16,194.15,15.94260096]
["bitfinex","SOLUSD",1738983969174,0.03,194.16,194.15,20.06310096]
["bitfinex","SOLUSD",1738983973682,33.20745517,194.18,194.15,20.06310096]
["bitfinex","SOLUSD",1738983973885,33.20745517,194.18,194.17,15.94260096]
["bitfinex","SOLUSD",1738983974580,33.20745517,194.18,194.16,15.94260096]
["bitfinex","SOLUSD",1738983974783,33.20745517,194.18,194.15,15.94260096]
["bitfinex","SOLUSD",1738983975157,33.20745517,194.18,194.16,15.94260096]
["bitfinex","SOLUSD",1738983975360,33.20745517,194.18,194.17,15.94260096]
["bitfinex","SOLUSD",1738983980580,33.20745517,194.18,194.17,10.18560013]
["bitfinex","SOLUSD",1738983981473,35.26735517,194.18,194.15,10.18560013]
["bitfinex","SOLUSD",1738983984284,35.26735517,194.18,194.14,10.18560013]
["bitfinex","SOLUSD",1738983984489,35.26735517,194.18,194.15,0.063]
["bitfinex","SOLUSD",1738983985596,35.26735517,194.18,194.15,10.24860013]
["bitfinex","SOLUSD",1738983987887,35.26735517,194.18,194.15,0.063]
["bitfinex","SOLUSD",1738983988787,45.4529553,194.18,194.15,0.063]
["bitfinex","SOLUSD",1738983988975,10.18560013,194.17,194.15,0.063]
["bitfinex","SOLUSD",1738983989178,35.26735517,194.18,194.15,0.063]
["bitfinex","SOLUSD",1738983990472,10.18560013,194.17,194.15,0.063]
["bitfinex","SOLUSD",1738983990771,10.18560013,194.16,194.15,0.063]
["bitfinex","SOLUSD",1738983991470,10.18560013,194.17,194.15,0.063]
["bitfinex","SOLUSD",1738983991997,2.0601,194.16,194.15,0.063]
["bitfinex","SOLUSD",1738983992997,35.26735517,194.18,194.15,0.063]
["bitfinex","SOLUSD",1738983993176,35.26735517,194.18,194.16,10.18560013]
["bitfinex","SOLUSD",1738983993375,35.26735517,194.18,194.15,0.063]
["bitfinex","SOLUSD",1738983993686,45.4529553,194.18,194.15,0.063]
["bitfinex","SOLUSD",1738983995274,35.26735517,194.18,194.15,0.063]
["bitfinex","SOLUSD",1738983997379,35.29735517,194.18,194.15,0.063]
["bitfinex","SOLUSD",1738984001409,45.4829553,194.18,194.15,0.063]
["bitfinex","SOLUSD",1738984004603,35.29735517,194.18,194.15,0.063]
["bitfinex","SOLUSD",1738984005408,45.4829553,194.18,194.15,0.063]
["bitfinex","SOLUSD",1738984005731,10.18560013,194.17,194.15,0.063]
["bitfinex","SOLUSD",1738984006521,35.29735517,194.18,194.15,0.063]
["bitfinex","SOLUSD",1738984013108,35.29735517,194.18,194.15,10.24860013]
["bitfinex","SOLUSD",1738984013308,33.23745517,194.18,194.15,10.24860013]
["bitfinex","SOLUSD",1738984014048,33.23745517,194.18,194.15,0.063]
["bitfinex","SOLUSD",1738984014049,0.03,194.18,194.15,0.063]
["bitfinex","SOLUSD",1738984014328,0.03,194.18,194.17,10.18560013]
["bitfinex","SOLUSD",1738984014904,0.03,194.18,194.16,10.18560013]
["bitfinex","SOLUSD",1738984016027,0.03,194.18,194.15,10.24860013]
["bitfinex","SOLUSD",1738984016914,0.03,194.18,194.16,10.18560013]
["bitfinex","SOLUSD",1738984021130,0.03,194.18,194.17,10.18560013]
["bitfinex","SOLUSD",1738984023729,0.03,194.18,194.17,15.07812304]
["bitfinex","SOLUSD",1738984025208,0.03,194.18,194.17,14.30570013]
["bitfinex","SOLUSD",1738984025517,0.03,194.18,194.17,10.18560013]
["bitfinex","SOLUSD",1738984027234,0.03,194.18,194.15,0.063]
["bitfinex","SOLUSD",1738984028006,0.03,194.18,194.15,34.36910013]
["bitfinex","SOLUSD",1738984028229,0.03,194.18,194.17,10.18560013]
["bitfinex","SOLUSD",1738984028918,0.03,194.18,194.17,14.30570013]
["bitfinex","SOLUSD",1738984029319,0.03,194.18,194.17,15.07798208]
["bitfinex","SOLUSD",1738984030339,0.03,194.18,194.17,14.30570013]
["bitfinex","SOLUSD",1738984032317,0.03,194.18,194.17,15.07800032]
["bitfinex","SOLUSD",1738984033243,0.03,194.18,194.17,29.48984885]
["bitfinex","SOLUSD",1738984033445,33.66347738,194.26,194.2,26.2657]
["bitfinex","SOLUSD",1738984033620,33.66347738,194.26,194.25,10.18560013]
["bitfinex","SOLUSD",1738984034718,33.66347738,194.26,194.23,10.18560013]
["bitfinex","SOLUSD",1738984035338,33.66347738,194.26,194.24,10.18560013]
["bitfinex","SOLUSD",1738984035538,33.66347738,194.26,194.23,10.18560013]
["bitfinex","SOLUSD",1738984036042,33.66347738,194.26,194.24,10.18560013]
["bitfinex","SOLUSD",1738984038523,43.84907751,194.26,194.19,10.18560013]
["bitfinex","SOLUSD",1738984038725,43.84907751,194.26,194.16,1.6106]
["bitfinex","SOLUSD",1738984038726,35.72257738,194.26,194.18,10.18560013]
["bitfinex","SOLUSD",1738984038928,10.18560013,194.24,194.17,10.18560013]
["bitfinex","SOLUSD",1738984039533,10.18560013,194.25,194.18,10.18560013]
["bitfinex","SOLUSD",1738984040148,45.90817751,194.26,194.19,10.18560013]
["bitfinex","SOLUSD",1738984040451,35.72257738,194.26,194.2,10.18560013]
["bitfinex","SOLUSD",1738984043629,10.18560013,194.25,194.18,10.18560013]
["bitfinex","SOLUSD",1738984043828,45.90817751,194.26,194.19,10.18560013]
["bitfinex","SOLUSD",1738984044934,35.72257738,194.26,194.2,10.18560013]
["bitfinex","SOLUSD",1738984045325,35.75257738,194.26,194.2,10.18560013]
["bitfinex","SOLUSD",1738984045946,35.75257738,194.26,194.18,10.24860013]
["bitfinex","SOLUSD",1738984046253,35.75257738,194.26,194.2,10.18560013]
["bitfinex","SOLUSD",1738984046554,45.93817751,194.26,194.18,10.24860013]
["bitfinex","SOLUSD",1738984049038,45.93817751,194.26,194.19,10.18560013]
["bitfinex","SOLUSD",1738984049949,35.75257738,194.26,194.19,10.18560013]
["bitfinex","SOLUSD",1738984050340,45.93817751,194.26,194.19,10.18560013]
["bitfinex","SOLUSD",1738984050550,35.75257738,194.26,194.19,10.18560013]
["bitfinex","SOLUSD",1738984050854,35.75257738,194.26,194.22,10.18560013]
["bitfinex","SOLUSD",1738984051351,35.75257738,194.26,194.18,4.1828]
["bitfinex","SOLUSD",1738984051352,33.69347738,194.26,194.24,10.18560013]
["bitfinex","SOLUSD",1738984051523,33.69347738,194.26,194.25,10.18560013]
["bitfinex","SOLUSD",1738984054230,33.69347738,194.26,194.23,10.18560013]
["bitfinex","SOLUSD",1738984054951,35.75257738,194.26,194.2,10.18560013]
["bitfinex","SOLUSD",1738984055444,35.75257738,194.26,194.22,10.18560013]
["bitfinex","SOLUSD",1738984056543,35.75257738,194.26,194.21,10.18560013]
["bitfinex","SOLUSD",1738984056752,35.75257738,194.26,194.2,10.18560013]
["bitfinex","SOLUSD",1738984056921,35.75257738,194.26,194.21,10.18560013]
["bitfinex","SOLUSD",1738984058253,35.75257738,194.26,194.18,0.063]
["bitfinex","SOLUSD",1738984058254,30.88421273,194.26,194.22,10.18560013]
["bitfinex","SOLUSD",1738984058732,30.88421273,194.26,194.21,10.18560013]
["bitfinex","SOLUSD",1738984059360,28.82511273,194.26,194.23,10.18560013]
["bitfinex","SOLUSD",1738984060143,28.82511273,194.26,194.24,10.18560013]
["bitfinex","SOLUSD",1738984060546,28.82511273,194.26,194.23,10.18560013]
["bitfinex","SOLUSD",1738984060753,28.82511273,194.26,194.22,10.18560013]
["bitfinex","SOLUSD",1738984061253,28.82511273,194.26,194.23,10.18560013]
["bitfinex","SOLUSD",1738984061853,28.82511273,194.26,194.24,10.18560013]
["bitfinex","SOLUSD",1738984063055,28.82511273,194.26,194.25,10.18560013]
["bitfinex","SOLUSD",1738984067459,28.82511273,194.26,194.24,10.18560013]
["bitfinex","SOLUSD",1738984067849,28.82511273,194.26,194.25,10.18560013]
["bitfinex","SOLUSD",1738984069159,28.82511273,194.26,194.24,10.18560013]
["bitfinex","SOLUSD",1738984070355,28.82511273,194.26,194.23,10.18560013]
["bitfinex","SOLUSD",1738984070958,28.82511273,194.26,194.25,0.063]
["bitfinex","SOLUSD",1738984072163,28.82511273,194.26,194.25,10.24860013]
["bitfinex","SOLUSD",1738984073371,28.82511273,194.26,194.25,0.063]
["bitfinex","SOLUSD",1738984074267,28.82511273,194.26,194.25,10.24860013]
["bitfinex","SOLUSD",1738984074768,28.82511273,194.26,194.25,0.063]
["bitfinex","SOLUSD",1738984075142,28.82511273,194.26,194.25,10.24860013]
["bitfinex","SOLUSD",1738984077666,28.82511273,194.26,194.25,0.063]
["bitfinex","SOLUSD",1738984082180,28.82511273,194.26,194.25,10.24860013]
["bitfinex","SOLUSD",1738984082962,28.82511273,194.26,194.25,0.063]
["bitfinex","SOLUSD",1738984083661,28.82511273,194.26,194.25,10.24860013]
["bitfinex","SOLUSD",1738984086586,0.03,194.26,194.25,10.24860013]
["bitfinex","SOLUSD",1738984087188,0.03,194.35,194.29,20.0]
["bitfinex","SOLUSD",1738984087491,0.03,194.35,194.34,10.18560013]
["bitfinex","SOLUSD",1738984087657,0.03,194.35,194.33,10.18560013]
["bitfinex","SOLUSD",1738984088695,0.03,194.35,194.34,10.18560013]
["bitfinex","SOLUSD",1738984089789,0.03,194.35,194.26,11.2954]
["bitfinex","SOLUSD",1738984089790,0.03,194.35,194.3,10.18560013]
["bitfinex","SOLUSD",1738984089967,10.21560013,194.35,194.28,10.18560013]
["bitfinex","SOLUSD",1738984090167,10.18560013,194.34,194.27,10.18560013]
["bitfinex","SOLUSD",1738984091079,10.18560013,194.34,194.28,10.18560013]
["bitfinex","SOLUSD",1738984091277,12.24390013,194.34,194.28,10.18560013]
["bitfinex","SOLUSD",1738984091587,10.18560013,194.33,194.26,10.18560013]
["bitfinex","SOLUSD",1738984092284,2.0583,194.34,194.28,10.18560013]
["bitfinex","SOLUSD",1738984092592,12.24390013,194.34,194.27,10.18560013]
["bitfinex","SOLUSD",1738984095391,12.27390013,194.34,194.27,10.18560013]
["bitfinex","SOLUSD",1738984095685,10.18560013,194.32,194.26,10.18560013]
["bitfinex","SOLUSD",1738984095886,10.18560013,194.32,194.25,10.24860013]
["bitfinex","SOLUSD",1738984096093,10.18560013,194.31,194.25,0.063]
["bitfinex","SOLUSD",1738984096275,10.18560013,194.32,194.25,10.24860013]
["bitfinex","SOLUSD",1738984096475,10.18560013,194.33,194.26,10.18560013]
["bitfinex","SOLUSD",1738984096678,17.41950013,194.34,194.27,10.18560013]
["bitfinex","SOLUSD",1738984097089,10.18560013,194.33,194.26,10.18560013]
["bitfinex","SOLUSD",1738984098716,2.0584,194.32,194.26,10.18560013]
["bitfinex","SOLUSD",1738984100499,15.36120013,194.34,194.26,10.18560013]
["bitfinex","SOLUSD",1738984101092,15.36120013,194.34,194.27,10.18560013]
["bitfinex","SOLUSD",1738984101993,17.41940013,194.34,194.27,10.18560013]
["bitfinex","SOLUSD",1738984102803,10.18560013,194.33,194.26,10.18560013]
["bitfinex","SOLUSD",1738984103295,10.18560013,194.32,194.25,10.24860013]
["bitfinex","SOLUSD",1738984104397,2.0585,194.31,194.25,10.24860013]
["bitfinex","SOLUSD",1738984104570,2.0585,194.31,194.26,10.18560013]
["bitfinex","SOLUSD",1738984105898,2.0585,194.31,194.25,10.24860013]
["bitfinex","SOLUSD",1738984108299,2.0585,194.31,194.26,10.18560013]
["bitfinex","SOLUSD",1738984108479,10.18560013,194.33,194.26,10.18560013]
["bitfinex","SOLUSD",1738984109676,2.0584,194.32,194.26,10.18560013]
["bitfinex","SOLUSD",1738984110998,10.18560013,194.32,194.26,10.18560013]
["bitfinex","SOLUSD",1738984112082,2.0584,194.32,194.26,10.18560013]
["bitfinex","SOLUSD",1738984115312,2.0584,194.32,194.27,10.18560013]
["bitfinex","SOLUSD",1738984115607,2.0584,194.32,194.29,10.18560013]
["bitfinex","SOLUSD",1738984116798,0.03,194.34,194.29,10.18560013]
["bitfinex","SOLUSD",1738984117003,0.03,194.34,194.33,10.18560013]
["bitfinex","SOLUSD",1738984119703,0.03,194.34,194.32,10.18560013]
["bitfinex","SOLUSD",1738984119908,0.03,194.34,194.31,10.18560013]
["bitfinex","SOLUSD",1738984122402,0.03,194.34,194.3,10.18560013]
["bitfinex","SOLUSD",1738984123127,0.03,194.34,194.31,10.18560013]
["bitfinex","SOLUSD",1738984128132,0.03,194.34,194.3,10.18560013]
["bitfinex","SOLUSD",1738984128433,0.03,194.34,194.28,10.18560013]
["bitfinex","SOLUSD",1738984128827,10.21560013,194.34,194.27,10.18560013]
["bitfinex","SOLUSD",1738984129920,2.0583,194.33,194.27,10.18560013]
["bitfinex","SOLUSD",1738984130116,12.24390013,194.33,194.26,10.24860013]
["bitfinex","SOLUSD",1738984130332,10.18560013,194.32,194.26,10.24860013]
["bitfinex","SOLUSD",1738984131106,17.38970013,194.33,194.26,10.24860013]
["bitfinex","SOLUSD",1738984132635,10.18560013,194.32,194.26,0.063]
["bitfinex","SOLUSD",1738984133949,2.0585,194.31,194.26,0.063]
["bitfinex","SOLUSD",1738984136033,15.33140013,194.33,194.26,10.24860013]
["bitfinex","SOLUSD",1738984136635,10.18560013,194.32,194.26,0.063]
["bitfinex","SOLUSD",1738984136932,12.24400013,194.32,194.26,0.063]
["bitfinex","SOLUSD",1738984137133,10.18560013,194.29,194.26,0.063]
["bitfinex","SOLUSD",1738984138209,2.0588,194.28,194.26,0.063]
["bitfinex","SOLUSD",1738984138718,10.18560013,194.27,194.26,0.063]
["bitfinex","SOLUSD",1738984139922,12.24450013,194.27,194.26,0.063]
["bitfinex","SOLUSD",1738984141714,2.0589,194.27,194.26,0.063]
["bitfinex","SOLUSD",1738984142937,12.24450013,194.27,194.26,0.063]
["bitfinex","SOLUSD",1738984145442,19.26106642,194.27,194.18,0.063]
["bitfinex","SOLUSD",1738984145628,10.18560013,194.22,194.18,0.063]
["bitfinex","SOLUSD",1738984145942,10.18560013,194.21,194.18,0.063]
["bitfinex","SOLUSD",1738984146247,10.18560013,194.22,194.18,0.063]
["bitfinex","SOLUSD",1738984147517,2.0596,194.21,194.18,0.063]
["bitfinex","SOLUSD",1738984149245,12.24520013,194.21,194.18,0.063]
["bitfinex","SOLUSD",1738984150059,2.0596,194.21,194.18,0.063]
["bitfinex","SOLUSD",1738984151656,12.24520013,194.21,194.18,0.063]
["bitfinex","SOLUSD",1738984154437,10.18560013,194.2,194.18,0.063]
["bitfinex","SOLUSD",1738984154646,10.18560013,194.19,194.18,0.063]
["bitfinex","SOLUSD",1738984155849,12.24540013,194.19,194.18,0.063]
["bitfinex","SOLUSD",1738984156052,2.0598,194.19,194.18,0.063]
["bitfinex","SOLUSD",1738984156562,12.24540013,194.19,194.18,0.063]
["bitfinex","SOLUSD",1738984157432,7.01656629,194.21,194.18,0.063]
["bitfinex","SOLUSD",1738984157433,2.0596,194.21,194.18,10.24860013]
["bitfinex","SOLUSD",1738984157634,2.0592,194.25,194.2,10.18560013]
["bitfinex","SOLUSD",1738984157845,2.0592,194.25,194.21,10.18560013]
["bitfinex","SOLUSD",1738984158055,2.0592,194.25,194.2,10.18560013]
["bitfinex","SOLUSD",1738984158361,2.0592,194.25,194.19,10.18560013]
["bitfinex","SOLUSD",1738984159459,10.18560013,194.24,194.18,0.063]
["bitfinex","SOLUSD",1738984159766,10.18560013,194.22,194.18,0.063]
["bitfinex","SOLUSD",1738984159952,10.18560013,194.23,194.18,0.063]
["bitfinex","SOLUSD",1738984161167,2.0595,194.22,194.18,0.063]
["bitfinex","SOLUSD",1738984161658,12.24510013,194.22,194.18,0.063]
["bitfinex","SOLUSD",1738984162057,10.18560013,194.21,194.18,0.063]
["bitfinex","SOLUSD",1738984162362,12.24510013,194.22,194.18,0.063]
["bitfinex","SOLUSD",1738984164642,10.18560013,194.21,194.18,0.063]
["bitfinex","SOLUSD",1738984165350,10.18560013,194.2,194.18,0.063]
["bitfinex","SOLUSD",1738984165657,12.24510013,194.22,194.18,0.063]
["bitfinex","SOLUSD",1738984165855,2.0595,194.22,194.18,0.063]
["bitfinex","SOLUSD",1738984167237,2.0594,194.23,194.18,0.063]
["bitfinex","SOLUSD",1738984167654,2.0594,194.23,194.18,10.24860013]
["bitfinex","SOLUSD",1738984171758,2.0594,194.23,194.2,10.18560013]
["bitfinex","SOLUSD",1738984172138,2.0892,194.25,194.21,10.18560013]
["bitfinex","SOLUSD",1738984172337,0.03,194.25,194.24,10.18560013]
["bitfinex","SOLUSD",1738984172537,0.03,194.25,194.24,10.43658013]
["bitfinex","SOLUSD",1738984172763,0.03,194.25,194.24,23.84842866]
["bitfinex","SOLUSD",1738984172961,0.03,194.25,194.24,25.48992866]
["bitfinex","SOLUSD",1738984173141,0.03,194.25,194.24,29.60852866]
["bitfinex","SOLUSD",1738984173347,0.03,194.25,194.24,30.38055394]
["bitfinex","SOLUSD",1738984179380,0.03,194.25,194.24,25.48992866]
["bitfinex","SOLUSD",1738984180776,0.03,194.25,194.24,29.60852866]
["bitfinex","SOLUSD",1738984181152,0.03,194.25,194.24,30.38058494]
["bitfinex","SOLUSD",1738984191183,0.03,194.25,194.24,30.44358494]
["bitfinex","SOLUSD",1738984193986,0.03,194.34,194.28,20.25098]
["bitfinex","SOLUSD",1738984194163,0.03,194.34,194.33,23.59744866]
["bitfinex","SOLUSD",1738984195274,0.03,194.34,194.33,23.84842866]
["bitfinex","SOLUSD",1738984199383,0.03,194.34,194.32,10.18560013]
["bitfinex","SOLUSD",1738984199771,0.03,194.34,194.33,20.0]
["bitfinex","SOLUSD",1738984200398,0.03,194.34,194.27,10.18560013]
["bitfinex","SOLUSD",1738984200399,10.21560013,194.34,194.27,10.18560013]
["bitfinex","SOLUSD",1738984200581,10.18560013,194.33,194.3,20.0]
["bitfinex","SOLUSD",1738984200775,10.18560013,194.33,194.28,13.66282853]
["bitfinex","SOLUSD",1738984201273,2.0584,194.32,194.28,13.66282853]
["bitfinex","SOLUSD",1738984201669,2.0584,194.32,194.26,10.18560013]
["bitfinex","SOLUSD",1738984201871,12.24400013,194.32,194.25,10.18560013]
["bitfinex","SOLUSD",1738984202196,12.24400013,194.32,194.26,13.41184853]
["bitfinex","SOLUSD",1738984202896,10.18560013,194.31,194.24,10.24860013]
["bitfinex","SOLUSD",1738984203200,10.18560013,194.28,194.24,0.063]
["bitfinex","SOLUSD",1738984203497,2.0589,194.27,194.24,0.063]
["bitfinex","SOLUSD",1738984204585,10.18560013,194.29,194.24,0.063]
["bitfinex","SOLUSD",1738984204786,2.0588,194.28,194.24,0.063]
["bitfinex","SOLUSD",1738984206572,10.18560013,194.28,194.24,0.063]
["bitfinex","SOLUSD",1738984206873,10.18560013,194.25,194.24,0.063]
["bitfinex","SOLUSD",1738984208191,10.18560013,194.25,194.24,0.0001]
["bitfinex","SOLUSD",1738984208575,12.24480013,194.25,194.24,0.0001]
["bitfinex","SOLUSD",1738984209674,19.24971697,194.25,194.18,0.063]
["bitfinex","SOLUSD",1738984209994,10.18560013,194.2,194.18,0.063]
["bitfinex","SOLUSD",1738984210303,10.18560013,194.19,194.18,0.063]
["bitfinex","SOLUSD",1738984210702,10.18560013,194.2,194.18,0.063]
["bitfinex","SOLUSD",1738984211805,2.0598,194.19,194.18,0.063]
["bitfinex","SOLUSD",1738984212103,19.83380013,194.19,194.18,0.0001]
["bitfinex","SOLUSD",1738984217091,2.0598,194.19,194.18,0.0001]
["bitfinex","SOLUSD",1738984217299,2.0598,194.19,194.18,10.18570013]
["bitfinex","SOLUSD",1738984218792,5.1489,194.22,194.18,10.18570013]
["bitfinex","SOLUSD",1738984218997,5.1489,194.22,194.18,0.0001]
["bitfinex","SOLUSD",1738984219378,10.18560013,194.21,194.18,0.0001]
["bitfinex","SOLUSD",1738984220199,10.18560013,194.19,194.16,0.0001]
["bitfinex","SOLUSD",1738984220500,10.18560013,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738984220798,10.18560013,194.19,194.16,0.0001]
["bitfinex","SOLUSD",1738984221095,2.0598,194.19,194.16,0.0001]
["bitfinex","SOLUSD",1738984221603,12.24540013,194.19,194.16,0.0001]
["bitfinex","SOLUSD",1738984221802,10.18560013,194.18,194.16,0.0001]
["bitfinex","SOLUSD",1738984221992,10.18560013,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738984223089,2.06,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738984224700,2.0598,194.19,194.16,0.0001]
["bitfinex","SOLUSD",1738984226109,12.24540013,194.19,194.16,0.0001]
["bitfinex","SOLUSD",1738984227095,12.27540013,194.19,194.16,0.0001]
["bitfinex","SOLUSD",1738984227293,10.18560013,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738984228793,12.24550013,194.18,194.16,0.0001]
["bitfinex","SOLUSD",1738984229706,10.18560013,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738984230321,10.18560013,194.17,194.15,0.0001]
["bitfinex","SOLUSD",1738984230525,10.18560013,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1738984230893,17.19051697,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1738984232199,19.25061697,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1738984233930,9.06501684,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1738984235204,2.06,194.18,194.15,10.18570013]
["bitfinex","SOLUSD",1738984235403,2.0898,194.19,194.17,10.18560013]
["bitfinex","SOLUSD",1738984235629,2.0898,194.19,194.18,10.18560013]
["bitfinex","SOLUSD",1738984236627,0.03,194.19,194.18,10.18560013]
["bitfinex","SOLUSD",1738984237031,0.03,194.19,194.17,10.18560013]
["bitfinex","SOLUSD",1738984237335,0.03,194.19,194.15,10.18570013]
["bitfinex","SOLUSD",1738984238625,0.03,194.19,194.17,15.91865384]
["bitfinex","SOLUSD",1738984240526,0.03,194.19,194.16,15.91865384]
["bitfinex","SOLUSD",1738984241615,0.03,194.19,194.15,15.91875384]
["bitfinex","SOLUSD",1738984242326,0.03,194.19,194.17,15.91865384]
["bitfinex","SOLUSD",1738984243811,0.03,194.19,194.18,15.91865384]
["bitfinex","SOLUSD",1738984245520,0.03,194.19,194.18,29.45599237]
["bitfinex","SOLUSD",1738984248036,0.03,194.19,194.18,15.91865384]
["bitfinex","SOLUSD",1738984256040,0.03,194.19,194.16,0.063]
["bitfinex","SOLUSD",1738984257148,0.03,194.19,194.16,15.98165384]
["bitfinex","SOLUSD",1738984257334,0.03,194.19,194.16,0.063]
["bitfinex","SOLUSD",1738984258058,15.91865384,194.18,194.16,0.063]
["bitfinex","SOLUSD",1738984258747,0.03,194.19,194.16,0.063]
["bitfinex","SOLUSD",1738984258939,0.03,194.19,194.18,15.91865384]
["bitfinex","SOLUSD",1738984260949,0.03,194.19,194.17,15.91865384]
["bitfinex","SOLUSD",1738984261654,0.03,194.19,194.16,15.98165384]
["bitfinex","SOLUSD",1738984261856,0.03,194.19,194.16,0.063]
["bitfinex","SOLUSD",1738984262929,0.03,194.19,194.17,15.91865384]
["bitfinex","SOLUSD",1738984263740,0.03,194.19,194.16,0.063]
["bitfinex","SOLUSD",1738984264059,15.94865384,194.19,194.16,0.063]
["bitfinex","SOLUSD",1738984265649,2.0599,194.18,194.16,0.063]
["bitfinex","SOLUSD",1738984266547,2.0599,194.18,194.16,15.98165384]
["bitfinex","SOLUSD",1738984267537,0.03,194.19,194.16,15.98165384]
["bitfinex","SOLUSD",1738984267742,0.03,194.19,194.16,0.063]
["bitfinex","SOLUSD",1738984271454,15.94865384,194.19,194.16,0.063]
["bitfinex","SOLUSD",1738984272538,23.83335384,194.37,194.23,1.5441]
["bitfinex","SOLUSD",1738984272735,2.0882,194.35,194.33,15.91865384]
["bitfinex","SOLUSD",1738984272961,0.03,194.35,194.33,15.91865384]
["bitfinex","SOLUSD",1738984276763,0.03,194.35,194.3,15.91865384]
["bitfinex","SOLUSD",1738984279669,0.03,194.35,194.29,15.91865384]
["bitfinex","SOLUSD",1738984280470,0.03,194.35,194.28,15.91865384]
["bitfinex","SOLUSD",1738984280471,15.94865384,194.35,194.28,15.91865384]
["bitfinex","SOLUSD",1738984281470,15.94865384,194.35,194.29,15.91865384]
["bitfinex","SOLUSD",1738984281471,0.03,194.35,194.29,15.91865384]
["bitfinex","SOLUSD",1738984281770,7.2334,194.35,194.29,15.91865384]
["bitfinex","SOLUSD",1738984281973,7.2334,194.35,194.3,15.91865384]
["bitfinex","SOLUSD",1738984282475,2.0881,194.35,194.33,15.91865384]
["bitfinex","SOLUSD",1738984282775,2.0881,194.35,194.32,15.91865384]
["bitfinex","SOLUSD",1738984283474,0.03,194.35,194.32,15.91865384]
["bitfinex","SOLUSD",1738984284769,0.03,194.35,194.31,15.91865384]
["bitfinex","SOLUSD",1738984284952,0.03,194.35,194.29,15.91865384]
["bitfinex","SOLUSD",1738984285354,0.03,194.35,194.3,15.91865384]
["bitfinex","SOLUSD",1738984285868,15.94865384,194.35,194.28,15.91865384]
["bitfinex","SOLUSD",1738984286054,15.94865384,194.34,194.27,15.91865384]
["bitfinex","SOLUSD",1738984287474,7.2041,194.33,194.27,15.91865384]
["bitfinex","SOLUSD",1738984288355,23.12275384,194.33,194.26,15.91865384]
["bitfinex","SOLUSD",1738984290375,7.2041,194.33,194.27,15.91865384]
["bitfinex","SOLUSD",1738984291477,7.2041,194.33,194.23,15.91865384]
["bitfinex","SOLUSD",1738984291478,15.91865384,194.3,194.23,15.91865384]
["bitfinex","SOLUSD",1738984291681,15.91865384,194.29,194.22,15.91865384]
["bitfinex","SOLUSD",1738984292367,7.206,194.28,194.23,15.91865384]
["bitfinex","SOLUSD",1738984293476,5.1472,194.28,194.23,15.91865384]
["bitfinex","SOLUSD",1738984293853,5.1472,194.28,194.22,15.91865384]
["bitfinex","SOLUSD",1738984294977,15.91865384,194.28,194.22,15.91865384]
["bitfinex","SOLUSD",1738984296581,2.0589,194.27,194.21,15.91865384]
["bitfinex","SOLUSD",1738984297389,7.2063,194.27,194.21,15.91865384]
["bitfinex","SOLUSD",1738984298659,15.91865384,194.26,194.2,15.91865384]
["bitfinex","SOLUSD",1738984298982,15.91865384,194.25,194.19,0.063]
["bitfinex","SOLUSD",1738984300687,15.91865384,194.22,194.19,0.063]
["bitfinex","SOLUSD",1738984300988,23.12655384,194.23,194.19,0.063]
["bitfinex","SOLUSD",1738984301281,7.2079,194.23,194.19,15.98165384]
["bitfinex","SOLUSD",1738984301659,7.2079,194.23,194.19,0.063]
["bitfinex","SOLUSD",1738984301979,20.0,194.28,194.22,15.91865384]
["bitfinex","SOLUSD",1738984302189,20.0,194.28,194.23,15.91865384]
["bitfinex","SOLUSD",1738984302485,15.91865384,194.27,194.21,15.91865384]
["bitfinex","SOLUSD",1738984302678,35.91865384,194.28,194.21,15.91865384]
["bitfinex","SOLUSD",1738984302871,2.0589,194.27,194.21,15.91865384]
["bitfinex","SOLUSD",1738984305668,15.91865384,194.26,194.19,15.98165384]
["bitfinex","SOLUSD",1738984305870,23.12495384,194.27,194.2,15.91865384]
["bitfinex","SOLUSD",1738984307997,7.2063,194.27,194.21,15.91865384]
["bitfinex","SOLUSD",1738984308799,2.0589,194.27,194.25,15.91865384]
["bitfinex","SOLUSD",1738984308970,2.0589,194.27,194.24,15.91865384]
["bitfinex","SOLUSD",1738984309994,7.2053,194.3,194.24,15.91865384]
["bitfinex","SOLUSD",1738984310371,7.2053,194.3,194.26,15.91865384]
["bitfinex","SOLUSD",1738984310688,7.2053,194.3,194.25,15.91865384]
["bitfinex","SOLUSD",1738984311374,0.03,194.27,194.25,15.91865384]
["bitfinex","SOLUSD",1738984313971,0.03,194.27,194.26,15.91865384]
["bitfinex","SOLUSD",1738984321201,0.03,194.27,194.25,15.91865384]
["bitfinex","SOLUSD",1738984321403,0.03,194.27,194.24,15.91865384]
["bitfinex","SOLUSD",1738984322181,0.03,194.27,194.26,15.91865384]
["bitfinex","SOLUSD",1738984328595,0.03,194.27,194.22,14.30941619]
["bitfinex","SOLUSD",1738984328596,0.03,194.27,194.24,10.17940262]
["bitfinex","SOLUSD",1738984328802,0.03,194.27,194.21,10.17940262]
["bitfinex","SOLUSD",1738984328998,10.17940262,194.25,194.19,10.24240262]
["bitfinex","SOLUSD",1738984329511,10.17940262,194.25,194.19,0.063]
["bitfinex","SOLUSD",1738984330013,10.17940262,194.26,194.19,10.24240262]
["bitfinex","SOLUSD",1738984330203,10.20940262,194.27,194.2,10.17940262]
["bitfinex","SOLUSD",1738984330794,2.059,194.26,194.2,10.17940262]
["bitfinex","SOLUSD",1738984331703,2.059,194.26,194.21,10.17940262]
["bitfinex","SOLUSD",1738984331907,0.03,194.27,194.25,10.17940262]
["bitfinex","SOLUSD",1738984332218,0.03,194.27,194.26,10.17940262]
["bitfinex","SOLUSD",1738984332599,0.03,194.27,194.26,15.89747438]
["bitfinex","SOLUSD",1738984337822,0.03,194.27,194.26,16.02296438]
["bitfinex","SOLUSD",1738984338702,0.03,194.27,194.26,15.89747438]
["bitfinex","SOLUSD",1738984352716,0.03,194.27,194.26,10.17699235]
["bitfinex","SOLUSD",1738984353525,0.03,194.27,194.24,10.17699235]
["bitfinex","SOLUSD",1738984357832,0.03,194.27,194.22,30.17699235]
["bitfinex","SOLUSD",1738984358140,0.03,194.27,194.23,10.17699235]
["bitfinex","SOLUSD",1738984359233,0.03,194.27,194.24,10.17699235]
["bitfinex","SOLUSD",1738984362832,0.03,194.27,194.25,10.17699235]
["bitfinex","SOLUSD",1738984363539,0.03,194.27,194.24,10.17699235]
["bitfinex","SOLUSD",1738984363914,0.03,194.27,194.26,10.17699235]
["bitfinex","SOLUSD",1738984364108,0.03,194.27,194.26,23.58884088]
["bitfinex","SOLUSD",1738984364513,0.03,194.27,194.26,161.23982088]
["bitfinex","SOLUSD",1738984366021,0.03,194.27,194.26,165.35792088]
["bitfinex","SOLUSD",1738984367132,35.3317593,194.35,194.29,20.0]
["bitfinex","SOLUSD",1738984367329,35.3317593,194.35,194.32,10.17699235]
["bitfinex","SOLUSD",1738984368726,33.2736593,194.35,194.33,10.17699235]
["bitfinex","SOLUSD",1738984368918,33.2736593,194.35,194.34,10.17699235]
["bitfinex","SOLUSD",1738984369639,33.3036593,194.35,194.34,10.17699235]
["bitfinex","SOLUSD",1738984373243,33.3036593,194.35,194.34,10.42797235]
["bitfinex","SOLUSD",1738984374329,0.03,194.35,194.34,23.83982088]
["bitfinex","SOLUSD",1738984375330,0.03,194.35,194.34,10.17699235]
["bitfinex","SOLUSD",1738984377033,0.03,194.35,194.33,10.17699235]
["bitfinex","SOLUSD",1738984378757,0.03,194.35,194.34,10.17699235]
["bitfinex","SOLUSD",1738984378922,0.03,194.35,194.34,30.17699235]
["bitfinex","SOLUSD",1738984380325,0.03,194.35,194.34,43.83982088]
["bitfinex","SOLUSD",1738984381553,0.03,194.35,194.34,30.17699235]
["bitfinex","SOLUSD",1738984381751,0.03,194.35,194.33,10.17699235]
["bitfinex","SOLUSD",1738984381948,0.03,194.35,194.32,10.17699235]
["bitfinex","SOLUSD",1738984384037,0.03,194.35,194.31,10.17699235]
["bitfinex","SOLUSD",1738984384649,0.03,194.35,194.32,10.17699235]
["bitfinex","SOLUSD",1738984389944,0.03,194.35,194.33,10.17699235]
["bitfinex","SOLUSD",1738984390343,0.03,194.35,194.34,10.17699235]
["bitfinex","SOLUSD",1738984391145,1.5878,194.38,194.34,10.17699235]
["bitfinex","SOLUSD",1738984391552,1.5878,194.38,194.33,10.17699235]
["bitfinex","SOLUSD",1738984393373,1.5878,194.38,194.32,10.17699235]
["bitfinex","SOLUSD",1738984393574,10.17699235,194.35,194.33,0.063]
["bitfinex","SOLUSD",1738984394376,10.17699235,194.34,194.33,0.063]
["bitfinex","SOLUSD",1738984394745,12.23519235,194.34,194.33,0.063]
["bitfinex","SOLUSD",1738984395866,17.38079235,194.34,194.26,0.063]
["bitfinex","SOLUSD",1738984396176,10.17699235,194.32,194.26,0.063]
["bitfinex","SOLUSD",1738984397274,2.0585,194.31,194.26,0.063]
["bitfinex","SOLUSD",1738984398056,2.0585,194.31,194.26,10.23999235]
["bitfinex","SOLUSD",1738984400058,2.0585,194.31,194.26,0.063]
["bitfinex","SOLUSD",1738984403078,7.2049,194.31,194.26,0.063]
["bitfinex","SOLUSD",1738984405688,7.2049,194.31,194.22,1.5934]
["bitfinex","SOLUSD",1738984405871,7.2049,194.31,194.25,10.17699235]
["bitfinex","SOLUSD",1738984408995,10.17699235,194.31,194.24,10.17699235]
["bitfinex","SOLUSD",1738984411289,2.0586,194.3,194.24,10.17699235]
["bitfinex","SOLUSD",1738984412989,17.38219235,194.3,194.23,30.17699235]
["bitfinex","SOLUSD",1738984413159,17.38219235,194.3,194.24,10.17699235]
["bitfinex","SOLUSD",1738984414491,5.1466,194.3,194.24,10.17699235]
["bitfinex","SOLUSD",1738984415197,5.1466,194.3,194.25,10.17699235]
["bitfinex","SOLUSD",1738984415395,12.23539235,194.32,194.23,20.0]
["bitfinex","SOLUSD",1738984415396,2.0584,194.32,194.27,10.17699235]
["bitfinex","SOLUSD",1738984415769,2.0584,194.32,194.26,10.17699235]
["bitfinex","SOLUSD",1738984418294,2.0884,194.32,194.26,10.17699235]
["bitfinex","SOLUSD",1738984419903,12.26539235,194.32,194.25,10.17699235]
["bitfinex","SOLUSD",1738984420487,2.0884,194.32,194.26,10.17699235]
["bitfinex","SOLUSD",1738984425499,10.17699235,194.3,194.24,0.063]
["bitfinex","SOLUSD",1738984426098,10.17699235,194.29,194.24,0.063]
["bitfinex","SOLUSD",1738984426479,10.17699235,194.3,194.24,0.063]
["bitfinex","SOLUSD",1738984427001,2.0587,194.29,194.24,0.063]
["bitfinex","SOLUSD",1738984427894,7.2056,194.29,194.24,0.063]
["bitfinex","SOLUSD",1738984428292,17.38259235,194.29,194.24,0.063]
["bitfinex","SOLUSD",1738984428706,10.17699235,194.27,194.24,0.063]
["bitfinex","SOLUSD",1738984428906,10.17699235,194.26,194.24,0.063]
["bitfinex","SOLUSD",1738984429083,2.0592,194.25,194.24,0.063]
["bitfinex","SOLUSD",1738984430405,10.17699235,194.27,194.24,0.063]
["bitfinex","SOLUSD",1738984430592,2.059,194.26,194.24,0.063]
["bitfinex","SOLUSD",1738984431604,2.059,194.26,194.24,10.23999235]
["bitfinex","SOLUSD",1738984432609,5.1469,194.29,194.24,10.23999235]
["bitfinex","SOLUSD",1738984433108,15.32389235,194.29,194.24,0.063]
["bitfinex","SOLUSD",1738984433604,10.17699235,194.28,194.24,0.063]
["bitfinex","SOLUSD",1738984434814,2.0589,194.27,194.24,0.063]
["bitfinex","SOLUSD",1738984436713,1.8189,194.27,194.24,0.063]
["bitfinex","SOLUSD",1738984438093,10.17699235,194.27,194.24,0.063]
["bitfinex","SOLUSD",1738984438912,10.17699235,194.28,194.24,0.063]
["bitfinex","SOLUSD",1738984439080,2.0589,194.27,194.24,0.063]
["bitfinex","SOLUSD",1738984443113,10.17699235,194.27,194.24,0.063]
["bitfinex","SOLUSD",1738984444315,10.17699235,194.27,194.19,0.063]
["bitfinex","SOLUSD",1738984444316,10.17699235,194.25,194.19,0.063]
["bitfinex","SOLUSD",1738984444517,10.17699235,194.22,194.19,0.063]
["bitfinex","SOLUSD",1738984445204,2.0596,194.21,194.19,0.063]
["bitfinex","SOLUSD",1738984445400,12.23659235,194.21,194.19,0.063]
["bitfinex","SOLUSD",1738984446201,2.0596,194.21,194.19,0.063]
["bitfinex","SOLUSD",1738984448310,2.0595,194.22,194.19,0.063]
["bitfinex","SOLUSD",1738984449321,10.17699235,194.22,194.19,0.063]
["bitfinex","SOLUSD",1738984450417,10.17699235,194.2,194.16,0.063]
["bitfinex","SOLUSD",1738984450596,10.17699235,194.19,194.16,0.063]
["bitfinex","SOLUSD",1738984450996,10.17699235,194.17,194.16,0.063]
["bitfinex","SOLUSD",1738984451529,12.23699235,194.17,194.16,0.063]
["bitfinex","SOLUSD",1738984454319,12.23699235,194.17,194.15,0.0001]
["bitfinex","SOLUSD",1738984454613,10.17699235,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1738984455419,45.9146252,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1738984455617,45.9146252,194.16,194.07,0.063]
["bitfinex","SOLUSD",1738984455822,10.17699235,194.11,194.07,0.063]
["bitfinex","SOLUSD",1738984456718,10.17699235,194.1,194.07,0.063]
["bitfinex","SOLUSD",1738984457228,10.17699235,194.09,194.07,0.063]
["bitfinex","SOLUSD",1738984457610,7.2108,194.15,194.07,0.063]
["bitfinex","SOLUSD",1738984457806,7.2108,194.15,194.09,10.17699235]
["bitfinex","SOLUSD",1738984458512,17.38779235,194.15,194.08,10.17699235]
["bitfinex","SOLUSD",1738984461129,10.17699235,194.14,194.07,10.23999235]
["bitfinex","SOLUSD",1738984461322,10.17699235,194.13,194.07,0.063]
["bitfinex","SOLUSD",1738984461526,2.0602,194.15,194.1,10.17699235]
["bitfinex","SOLUSD",1738984461829,33.67753285,194.16,194.13,10.17699235]
["bitfinex","SOLUSD",1738984462507,35.73763285,194.16,194.12,10.17699235]
["bitfinex","SOLUSD",1738984462910,35.73763285,194.16,194.13,10.17699235]
["bitfinex","SOLUSD",1738984466318,35.73763285,194.16,194.09,6.40876153]
["bitfinex","SOLUSD",1738984466319,33.67753285,194.16,194.15,10.17699235]
["bitfinex","SOLUSD",1738984469047,33.70753285,194.16,194.15,10.17699235]
["bitfinex","SOLUSD",1738984473355,33.70753285,194.16,194.14,10.17699235]
["bitfinex","SOLUSD",1738984476248,20.0,194.14,194.13,0.063]
["bitfinex","SOLUSD",1738984476566,30.17699235,194.14,194.13,0.063]
["bitfinex","SOLUSD",1738984476721,30.17699235,194.14,194.07,0.063]
["bitfinex","SOLUSD",1738984476722,38.1606748,194.14,194.07,0.063]
["bitfinex","SOLUSD",1738984476923,10.17699235,194.12,194.07,0.063]
["bitfinex","SOLUSD",1738984477349,27.98368245,194.14,194.07,0.063]
["bitfinex","SOLUSD",1738984477350,17.38869235,194.13,194.07,0.063]
["bitfinex","SOLUSD",1738984477646,33.70753285,194.16,194.09,10.17699235]
["bitfinex","SOLUSD",1738984477861,33.70753285,194.16,194.11,10.17699235]
["bitfinex","SOLUSD",1738984479344,2.0602,194.15,194.11,10.17699235]
["bitfinex","SOLUSD",1738984479552,2.0602,194.15,194.1,10.17699235]
["bitfinex","SOLUSD",1738984481063,2.0602,194.15,194.09,10.17699235]
["bitfinex","SOLUSD",1738984481237,2.0602,194.15,194.11,0.063]
["bitfinex","SOLUSD",1738984493465,12.26719235,194.15,194.11,0.063]
["bitfinex","SOLUSD",1738984493863,10.17699235,194.13,194.11,0.063]
["bitfinex","SOLUSD",1738984494993,2.0605,194.12,194.11,0.063]
["bitfinex","SOLUSD",1738984495288,2.0603,194.14,194.11,0.063]
["bitfinex","SOLUSD",1738984496386,2.0902,194.15,194.11,0.063]
["bitfinex","SOLUSD",1738984498371,12.26719235,194.15,194.11,0.063]
["bitfinex","SOLUSD",1738984499383,17.41779235,194.15,194.11,0.063]
["bitfinex","SOLUSD",1738984500391,2.0902,194.15,194.11,10.23999235]
["bitfinex","SOLUSD",1738984500702,2.0902,194.15,194.12,10.17699235]
["bitfinex","SOLUSD",1738984500881,2.0902,194.15,194.11,0.063]
["bitfinex","SOLUSD",1738984500882,2.0902,194.15,194.11,10.23999235]
["bitfinex","SOLUSD",1738984501500,2.0902,194.15,194.11,0.063]
["bitfinex","SOLUSD",1738984504598,10.17699235,194.14,194.11,0.063]
["bitfinex","SOLUSD",1738984504794,10.17699235,194.13,194.11,0.063]
["bitfinex","SOLUSD",1738984506272,30.17699235,194.12,194.11,0.063]
["bitfinex","SOLUSD",1738984507700,22.0605,194.12,194.11,0.063]
["bitfinex","SOLUSD",1738984509677,32.23749235,194.12,194.11,0.063]
["bitfinex","SOLUSD",1738984514383,32.23749235,194.12,194.07,0.063]
["bitfinex","SOLUSD",1738984514588,10.17699235,194.11,194.07,0.063]
["bitfinex","SOLUSD",1738984514776,10.17699235,194.09,194.07,0.063]
["bitfinex","SOLUSD",1738984514983,10.17699235,194.08,194.07,0.063]
["bitfinex","SOLUSD",1738984517713,12.23799235,194.08,194.07,0.063]
["bitfinex","SOLUSD",1738984519988,12.23799235,194.08,194.06,0.0001]
["bitfinex","SOLUSD",1738984520190,12.23799235,194.08,194.05,0.063]
["bitfinex","SOLUSD",1738984520191,20.0,194.06,194.05,0.063]
["bitfinex","SOLUSD",1738984520403,30.17699235,194.06,194.05,0.063]
["bitfinex","SOLUSD",1738984520779,30.17699235,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1738984521410,37.3039029,194.06,194.01,0.063]
["bitfinex","SOLUSD",1738984521585,10.17699235,194.01,193.99,0.063]
["bitfinex","SOLUSD",1738984521783,10.17699235,194.0,193.99,0.063]
["bitfinex","SOLUSD",1738984522203,91.47699235,194.03,193.99,0.063]
["bitfinex","SOLUSD",1738984522505,81.3,194.03,193.99,0.063]
["bitfinex","SOLUSD",1738984522905,81.3,194.03,193.99,10.23999235]
["bitfinex","SOLUSD",1738984523694,2.0616,194.02,193.99,10.23999235]
["bitfinex","SOLUSD",1738984525891,5.1535,194.04,193.99,10.23999235]
["bitfinex","SOLUSD",1738984526093,5.1535,194.04,193.99,0.063]
["bitfinex","SOLUSD",1738984526613,2.0613,194.05,194.0,10.17699235]
["bitfinex","SOLUSD",1738984527802,2.0612,194.06,194.0,10.17699235]
["bitfinex","SOLUSD",1738984527992,2.0612,194.06,194.02,10.17699235]
["bitfinex","SOLUSD",1738984528800,2.0612,194.06,194.03,10.17699235]
["bitfinex","SOLUSD",1738984529692,2.0612,194.06,194.02,10.17699235]
["bitfinex","SOLUSD",1738984531490,2.0612,194.06,193.99,10.23999235]
["bitfinex","SOLUSD",1738984531491,17.39119235,194.06,193.99,10.23999235]
["bitfinex","SOLUSD",1738984531699,10.17699235,194.03,193.99,0.063]
["bitfinex","SOLUSD",1738984532719,2.0616,194.02,193.99,0.063]
["bitfinex","SOLUSD",1738984534531,15.33089235,194.03,193.99,0.063]
["bitfinex","SOLUSD",1738984534532,10.17699235,194.0,193.99,0.063]
["bitfinex","SOLUSD",1738984536821,12.23879235,194.0,193.99,0.063]
["bitfinex","SOLUSD",1738984537927,2.0618,194.0,193.99,0.063]
["bitfinex","SOLUSD",1738984538799,15.33089235,194.03,193.99,0.063]
["bitfinex","SOLUSD",1738984538992,2.0616,194.02,193.99,0.063]
["bitfinex","SOLUSD",1738984540120,12.23859235,194.02,193.99,0.063]
["bitfinex","SOLUSD",1738984540321,30.17699235,194.0,193.99,0.063]
["bitfinex","SOLUSD",1738984540620,10.17699235,193.99,193.98,0.063]
["bitfinex","SOLUSD",1738984541503,12.23889235,193.99,193.98,0.063]
["bitfinex","SOLUSD",1738984543428,2.0619,193.99,193.98,0.063]
["bitfinex","SOLUSD",1738984549163,2.0618,194.0,193.98,0.063]
["bitfinex","SOLUSD",1738984549309,2.0618,194.0,193.98,10.23999235]
["bitfinex","SOLUSD",1738984549713,2.0618,194.0,193.98,0.063]
["bitfinex","SOLUSD",1738984550206,2.0617,194.01,193.98,0.063]
["bitfinex","SOLUSD",1738984551019,0.063,194.0,193.98,0.063]
["bitfinex","SOLUSD",1738984555043,0.063,194.0,193.99,10.17699235]
["bitfinex","SOLUSD",1738984556843,0.063,194.0,193.98,10.23999235]
["bitfinex","SOLUSD",1738984561456,0.063,194.0,193.98,0.063]
["bitfinex","SOLUSD",1738984566948,0.063,194.0,193.99,10.17699235]
["bitfinex","SOLUSD",1738984567324,0.063,194.0,193.99,10.95002376]
["bitfinex","SOLUSD",1738984569151,0.063,194.0,193.99,15.32490376]
["bitfinex","SOLUSD",1738984570843,0.063,194.0,193.99,10.17699235]
["bitfinex","SOLUSD",1738984573136,0.063,194.0,193.99,14.30089235]
["bitfinex","SOLUSD",1738984573457,0.063,194.0,193.99,10.17699235]
["bitfinex","SOLUSD",1738984577650,0.063,194.0,193.99,14.30089235]
["bitfinex","SOLUSD",1738984581348,0.063,194.0,193.99,10.17699235]
["bitfinex","SOLUSD",1738984586870,0.063,194.0,193.99,10.42797235]
["bitfinex","SOLUSD",1738984587068,0.063,194.0,193.99,14.55187235]
["bitfinex","SOLUSD",1738984587463,0.063,194.0,193.99,14.58187235]
["bitfinex","SOLUSD",1738984599586,0.063,194.0,193.99,10.20699235]
["bitfinex","SOLUSD",1738984599891,0.063,194.0,193.99,0.03]
["bitfinex","SOLUSD",1738984601787,0.063,194.0,193.99,10.20699235]
["bitfinex","SOLUSD",1738984603686,0.063,194.0,193.99,14.33089235]
["bitfinex","SOLUSD",1738984606292,0.063,194.0,193.99,10.20699235]
["bitfinex","SOLUSD",1738984607191,0.063,194.0,193.99,0.03]
["bitfinex","SOLUSD",1738984609291,10.23999235,194.0,193.99,0.03]
["bitfinex","SOLUSD",1738984610104,12.30179235,194.0,193.99,0.03]
["bitfinex","SOLUSD",1738984612466,13.89679235,194.0,193.99,0.03]
["bitfinex","SOLUSD",1738984613489,13.89679235,194.0,193.96,0.063]
["bitfinex","SOLUSD",1738984613490,6.6293,193.99,193.96,0.063]
["bitfinex","SOLUSD",1738984613703,30.17699235,193.97,193.96,0.063]
["bitfinex","SOLUSD",1738984615380,32.23909235,193.97,193.96,0.063]
["bitfinex","SOLUSD",1738984619093,53.58122922,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738984619392,40.16938069,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738984620882,2.31318,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1738984621081,20.0,193.92,193.84,10.17699235]
["bitfinex","SOLUSD",1738984621288,10.17699235,193.9,193.83,10.17699235]
["bitfinex","SOLUSD",1738984621892,8.1342,193.93,193.82,10.17699235]
["bitfinex","SOLUSD",1738984621893,10.17699235,193.89,193.82,10.17699235]
["bitfinex","SOLUSD",1738984622099,10.17699235,193.88,193.81,10.17699235]
["bitfinex","SOLUSD",1738984622413,10.17699235,193.87,193.8,10.17699235]
["bitfinex","SOLUSD",1738984623203,2.0633,193.86,193.8,10.17699235]
["bitfinex","SOLUSD",1738984623401,32.24029235,193.86,193.8,10.17699235]
["bitfinex","SOLUSD",1738984625879,2.0633,193.86,193.82,10.17699235]
["bitfinex","SOLUSD",1738984626798,10.17699235,193.87,193.81,10.17699235]
["bitfinex","SOLUSD",1738984628207,2.0633,193.86,193.81,10.17699235]
["bitfinex","SOLUSD",1738984630407,2.0633,193.86,193.82,10.17699235]
["bitfinex","SOLUSD",1738984630594,2.0631,193.88,193.83,10.17699235]
["bitfinex","SOLUSD",1738984630801,2.0631,193.88,193.84,10.17699235]
["bitfinex","SOLUSD",1738984632103,2.063,193.89,193.84,10.17699235]
["bitfinex","SOLUSD",1738984632708,2.063,193.89,193.85,10.17699235]
["bitfinex","SOLUSD",1738984633005,2.0627,193.92,193.87,10.17699235]
["bitfinex","SOLUSD",1738984633310,2.0627,193.92,193.86,10.17699235]
["bitfinex","SOLUSD",1738984636209,2.0622,193.96,193.91,10.17699235]
["bitfinex","SOLUSD",1738984636382,2.0622,193.96,193.92,10.17699235]
["bitfinex","SOLUSD",1738984636703,0.063,193.97,193.93,10.17699235]
["bitfinex","SOLUSD",1738984636895,0.063,193.97,193.94,10.17699235]
["bitfinex","SOLUSD",1738984639495,0.063,193.97,193.96,10.17699235]
["bitfinex","SOLUSD",1738984642195,0.063,193.97,193.95,10.17699235]
["bitfinex","SOLUSD",1738984642907,0.063,193.97,193.94,10.17699235]
["bitfinex","SOLUSD",1738984647997,0.063,193.97,193.93,10.17699235]
["bitfinex","SOLUSD",1738984648609,0.063,193.97,193.94,10.17699235]
["bitfinex","SOLUSD",1738984650007,0.063,193.97,193.93,10.17699235]
["bitfinex","SOLUSD",1738984650210,0.063,193.97,193.92,10.17699235]
["bitfinex","SOLUSD",1738984653217,2.1251,193.97,193.91,10.17699235]
["bitfinex","SOLUSD",1738984653434,17.45749235,193.97,193.9,10.17699235]
["bitfinex","SOLUSD",1738984653585,10.17699235,193.96,193.89,10.17699235]
["bitfinex","SOLUSD",1738984653784,10.17699235,193.92,193.86,10.17699235]
["bitfinex","SOLUSD",1738984654005,10.17699235,193.91,193.84,10.17699235]
["bitfinex","SOLUSD",1738984654485,10.17699235,193.89,193.83,10.17699235]
["bitfinex","SOLUSD",1738984654705,10.17699235,193.9,193.83,10.17699235]
["bitfinex","SOLUSD",1738984654920,10.17699235,193.89,193.83,10.17699235]
["bitfinex","SOLUSD",1738984655405,13.66282853,193.94,193.81,0.03]
["bitfinex","SOLUSD",1738984655406,2.0631,193.88,193.84,10.17699235]
["bitfinex","SOLUSD",1738984655788,10.17699235,193.91,193.81,0.03]
["bitfinex","SOLUSD",1738984655789,20.0,193.91,193.85,10.17699235]
["bitfinex","SOLUSD",1738984656084,2.0629,193.9,193.85,10.17699235]
["bitfinex","SOLUSD",1738984656289,2.0629,193.9,193.86,10.17699235]
["bitfinex","SOLUSD",1738984657305,2.0627,193.92,193.86,10.17699235]
["bitfinex","SOLUSD",1738984659011,10.17699235,193.91,193.84,10.17699235]
["bitfinex","SOLUSD",1738984659203,12.23989235,193.9,193.83,10.17699235]
["bitfinex","SOLUSD",1738984661495,10.17699235,193.89,193.82,10.17699235]
["bitfinex","SOLUSD",1738984662628,2.0631,193.88,193.82,10.17699235]
["bitfinex","SOLUSD",1738984663727,2.0631,193.88,193.81,10.20699235]
["bitfinex","SOLUSD",1738984666126,2.0631,193.88,193.82,10.17699235]
["bitfinex","SOLUSD",1738984666421,2.0631,193.88,193.83,10.17699235]
["bitfinex","SOLUSD",1738984666632,12.24009235,193.88,193.81,10.20699235]
["bitfinex","SOLUSD",1738984667099,2.0631,193.88,193.82,10.17699235]
["bitfinex","SOLUSD",1738984667613,15.33449235,193.9,193.82,10.17699235]
["bitfinex","SOLUSD",1738984668733,17.39739235,193.9,193.83,10.17699235]
["bitfinex","SOLUSD",1738984670138,17.46039235,193.9,193.83,10.17699235]
["bitfinex","SOLUSD",1738984671105,17.46039235,193.9,193.82,10.17699235]
["bitfinex","SOLUSD",1738984671306,10.17699235,193.89,193.82,10.17699235]
["bitfinex","SOLUSD",1738984672635,2.0631,193.88,193.82,10.17699235]
["bitfinex","SOLUSD",1738984672934,3.7066,193.88,193.82,10.17699235]
["bitfinex","SOLUSD",1738984673129,13.88359235,193.88,193.81,10.20699235]
["bitfinex","SOLUSD",1738984675534,10.17699235,193.87,193.81,0.03]
["bitfinex","SOLUSD",1738984676438,2.0633,193.86,193.81,0.03]
["bitfinex","SOLUSD",1738984677538,2.0633,193.86,193.81,10.20699235]
["bitfinex","SOLUSD",1738984678541,2.0632,193.87,193.81,10.20699235]
["bitfinex","SOLUSD",1738984679260,0.063,193.9,193.81,0.03]
["bitfinex","SOLUSD",1738984679407,0.063,193.9,193.87,10.17699235]
["bitfinex","SOLUSD",1738984679612,0.063,193.9,193.88,10.17699235]
["bitfinex","SOLUSD",1738984679914,0.063,193.9,193.89,10.17699235]
["bitfinex","SOLUSD",1738984680328,0.063,193.9,193.88,10.17699235]
["bitfinex","SOLUSD",1738984681564,0.063,193.9,193.87,10.17699235]
["bitfinex","SOLUSD",1738984684044,10.23999235,193.9,193.83,10.17699235]
["bitfinex","SOLUSD",1738984684371,10.17699235,193.89,193.82,10.17699235]
["bitfinex","SOLUSD",1738984684929,10.23999235,193.9,193.83,10.17699235]
["bitfinex","SOLUSD",1738984686150,2.063,193.89,193.83,10.17699235]
["bitfinex","SOLUSD",1738984686555,2.063,193.89,193.82,10.17699235]
["bitfinex","SOLUSD",1738984686863,12.23999235,193.89,193.82,10.17699235]
["bitfinex","SOLUSD",1738984687036,10.17699235,193.88,193.81,10.20699235]
["bitfinex","SOLUSD",1738984687557,10.17699235,193.87,193.81,0.03]
["bitfinex","SOLUSD",1738984688232,2.0633,193.86,193.81,0.03]
["bitfinex","SOLUSD",1738984688755,2.0633,193.86,193.81,10.20699235]
["bitfinex","SOLUSD",1738984689146,2.0633,193.86,193.81,0.03]
["bitfinex","SOLUSD",1738984689739,12.24029235,193.86,193.81,0.03]
["bitfinex","SOLUSD",1738984690230,31.71239235,193.85,193.81,0.03]
["bitfinex","SOLUSD",1738984690428,10.17699235,193.84,193.81,0.03]
["bitfinex","SOLUSD",1738984692362,2.0636,193.83,193.81,0.03]
["bitfinex","SOLUSD",1738984695072,10.17699235,193.82,193.81,0.03]
["bitfinex","SOLUSD",1738984695663,13.93795817,193.83,193.81,0.03]
["bitfinex","SOLUSD",1738984695865,10.17699235,193.82,193.81,0.03]
["bitfinex","SOLUSD",1738984698771,23.58884088,193.82,193.81,0.03]
["bitfinex","SOLUSD",1738984700969,10.17699235,193.74,193.67,11.84259235]
["bitfinex","SOLUSD",1738984701142,10.17699235,193.74,193.67,10.17699235]
["bitfinex","SOLUSD",1738984701467,10.17699235,193.73,193.66,10.17699235]
["bitfinex","SOLUSD",1738984701973,10.17699235,193.76,193.69,10.17699235]
["bitfinex","SOLUSD",1738984703069,1.633,193.79,193.64,0.25098]
["bitfinex","SOLUSD",1738984703070,2.0644,193.77,193.72,10.17699235]
["bitfinex","SOLUSD",1738984703239,2.0644,193.77,193.73,10.17699235]
["bitfinex","SOLUSD",1738984703442,22.0644,193.77,193.72,10.17699235]
["bitfinex","SOLUSD",1738984704143,22.0644,193.77,193.73,10.17699235]
["bitfinex","SOLUSD",1738984705168,2.0641,193.79,193.76,10.17699235]
["bitfinex","SOLUSD",1738984705366,2.0641,193.79,193.7,0.77414145]
["bitfinex","SOLUSD",1738984705552,10.17699235,193.77,193.71,10.17699235]
["bitfinex","SOLUSD",1738984705874,10.17699235,193.78,193.71,10.17699235]
["bitfinex","SOLUSD",1738984706556,2.0643,193.77,193.71,10.17699235]
["bitfinex","SOLUSD",1738984708463,10.17699235,193.76,193.69,10.17699235]
["bitfinex","SOLUSD",1738984709547,12.24149235,193.75,193.69,10.17699235]
["bitfinex","SOLUSD",1738984710161,10.17699235,193.73,193.67,10.17699235]
["bitfinex","SOLUSD",1738984710453,10.17699235,193.73,193.66,10.17699235]
["bitfinex","SOLUSD",1738984710850,10.17699235,193.73,193.67,10.17699235]
["bitfinex","SOLUSD",1738984711575,2.0648,193.72,193.66,10.17699235]
["bitfinex","SOLUSD",1738984712980,10.17699235,193.71,193.64,10.17699235]
["bitfinex","SOLUSD",1738984713480,10.17699235,193.71,193.65,10.17699235]
["bitfinex","SOLUSD",1738984713975,10.17699235,193.71,193.64,10.17699235]
["bitfinex","SOLUSD",1738984714169,2.065,193.7,193.64,10.17699235]
["bitfinex","SOLUSD",1738984716880,10.17699235,193.7,193.63,10.17699235]
["bitfinex","SOLUSD",1738984717659,10.17699235,193.71,193.64,10.17699235]
["bitfinex","SOLUSD",1738984717866,17.40389235,193.72,193.65,10.17699235]
["bitfinex","SOLUSD",1738984718688,17.40389235,193.72,193.64,10.20699235]
["bitfinex","SOLUSD",1738984718890,2.065,193.7,193.64,0.03]
["bitfinex","SOLUSD",1738984719180,12.24199235,193.7,193.64,0.03]
["bitfinex","SOLUSD",1738984719385,10.17699235,193.69,193.64,0.03]
["bitfinex","SOLUSD",1738984719793,10.17699235,193.66,193.64,0.03]
["bitfinex","SOLUSD",1738984721087,2.0655,193.65,193.64,0.03]
["bitfinex","SOLUSD",1738984722095,2.0654,193.66,193.64,0.03]
["bitfinex","SOLUSD",1738984723702,10.17699235,193.65,193.64,0.03]
["bitfinex","SOLUSD",1738984725986,12.24249235,193.65,193.64,0.03]
["bitfinex","SOLUSD",1738984729561,25.90532088,193.65,193.64,0.03]
["bitfinex","SOLUSD",1738984729773,12.24249235,193.65,193.64,0.03]
["bitfinex","SOLUSD",1738984729975,2.0655,193.65,193.64,0.03]
["bitfinex","SOLUSD",1738984730787,22.0655,193.65,193.64,0.03]
["bitfinex","SOLUSD",1738984731271,2.0653,193.67,193.64,0.03]
["bitfinex","SOLUSD",1738984731472,2.0653,193.67,193.62,10.17699235]
["bitfinex","SOLUSD",1738984731799,2.0652,193.68,193.62,10.17699235]
["bitfinex","SOLUSD",1738984732668,2.0652,193.68,193.62,9.17699235]
["bitfinex","SOLUSD",1738984732863,10.17699235,193.69,193.63,10.17699235]
["bitfinex","SOLUSD",1738984733066,2.0649,193.71,193.67,10.17699235]
["bitfinex","SOLUSD",1738984734088,2.0649,193.71,193.66,10.17699235]
["bitfinex","SOLUSD",1738984734290,16.35709235,193.73,193.66,10.17699235]
["bitfinex","SOLUSD",1738984734598,2.0648,193.72,193.68,10.17699235]
["bitfinex","SOLUSD",1738984734769,2.0647,193.74,193.69,10.17699235]
["bitfinex","SOLUSD",1738984735770,16.98787048,193.76,193.69,10.17699235]
["bitfinex","SOLUSD",1738984736088,12.24149235,193.75,193.69,10.17699235]
["bitfinex","SOLUSD",1738984737870,2.0645,193.75,193.69,10.17699235]
["bitfinex","SOLUSD",1738984738071,2.0644,193.77,193.71,10.17699235]
["bitfinex","SOLUSD",1738984738279,2.0644,193.77,193.73,10.17699235]
["bitfinex","SOLUSD",1738984739277,2.0644,193.77,193.72,10.17699235]
["bitfinex","SOLUSD",1738984739478,2.0639,193.8,193.7,41.9589494]
["bitfinex","SOLUSD",1738984739696,2.0635,193.84,193.79,10.17699235]
["bitfinex","SOLUSD",1738984740284,2.0635,193.84,193.78,10.17699235]
["bitfinex","SOLUSD",1738984740483,10.17699235,193.83,193.76,10.17699235]
["bitfinex","SOLUSD",1738984740685,10.17699235,193.82,193.75,10.17699235]
["bitfinex","SOLUSD",1738984741190,10.17699235,193.81,193.74,10.17699235]
["bitfinex","SOLUSD",1738984741396,10.17699235,193.8,193.73,10.17699235]
["bitfinex","SOLUSD",1738984741972,10.17699235,193.82,193.75,10.17699235]
["bitfinex","SOLUSD",1738984742580,2.0638,193.81,193.75,15.98552405]
["bitfinex","SOLUSD",1738984743410,18.04932405,193.81,193.74,15.98552405]
["bitfinex","SOLUSD",1738984745811,15.98552405,193.8,193.73,15.98552405]
["bitfinex","SOLUSD",1738984746298,2.064,193.79,193.73,15.98552405]
["bitfinex","SOLUSD",1738984746499,5.34759,193.83,193.77,15.98552405]
["bitfinex","SOLUSD",1738984746500,2.0637,193.82,193.77,15.98552405]
["bitfinex","SOLUSD",1738984746682,20.0,193.81,193.77,15.98552405]
["bitfinex","SOLUSD",1738984746880,0.063,193.83,193.77,15.98552405]
["bitfinex","SOLUSD",1738984747081,2.1266,193.83,193.78,15.98552405]
["bitfinex","SOLUSD",1738984747483,2.1266,193.83,193.77,15.98552405]
["bitfinex","SOLUSD",1738984747906,15.98552405,193.81,193.74,15.98552405]
["bitfinex","SOLUSD",1738984748201,15.98552405,193.8,193.73,15.98552405]
["bitfinex","SOLUSD",1738984749381,2.064,193.79,193.73,15.98552405]
["bitfinex","SOLUSD",1738984750290,15.98552405,193.78,193.71,15.98552405]
["bitfinex","SOLUSD",1738984750489,15.98552405,193.76,193.69,15.98552405]
["bitfinex","SOLUSD",1738984750689,15.98552405,193.75,193.67,15.98552405]
["bitfinex","SOLUSD",1738984751382,2.0646,193.74,193.67,15.98552405]
["bitfinex","SOLUSD",1738984751901,2.0646,193.74,193.68,15.98552405]
["bitfinex","SOLUSD",1738984752611,18.05012405,193.74,193.67,15.98552405]
["bitfinex","SOLUSD",1738984752906,15.98552405,193.72,193.65,15.98552405]
["bitfinex","SOLUSD",1738984753276,2.0649,193.71,193.65,15.98552405]
["bitfinex","SOLUSD",1738984753979,2.0649,193.71,193.66,15.98552405]
["bitfinex","SOLUSD",1738984754179,2.0649,193.71,193.67,15.98552405]
["bitfinex","SOLUSD",1738984755203,2.0649,193.71,193.66,15.98552405]
["bitfinex","SOLUSD",1738984755399,21.14702405,193.74,193.67,15.98552405]
["bitfinex","SOLUSD",1738984755703,2.0647,193.73,193.67,15.98552405]
["bitfinex","SOLUSD",1738984756315,7.2265,193.73,193.67,15.98552405]
["bitfinex","SOLUSD",1738984756599,2.0647,193.73,193.68,15.98552405]
["bitfinex","SOLUSD",1738984757297,2.0645,193.75,193.7,15.98552405]
["bitfinex","SOLUSD",1738984757497,2.0644,193.76,193.7,15.98552405]
["bitfinex","SOLUSD",1738984759605,22.0644,193.76,193.72,15.98552405]
["bitfinex","SOLUSD",1738984759817,2.0644,193.76,193.73,15.98552405]
["bitfinex","SOLUSD",1738984760718,17.62942405,193.79,193.72,15.98552405]
["bitfinex","SOLUSD",1738984760915,23.21002405,193.78,193.71,15.98552405]
["bitfinex","SOLUSD",1738984761086,15.98552405,193.77,193.7,15.98552405]
["bitfinex","SOLUSD",1738984762120,2.0644,193.76,193.7,15.98552405]
["bitfinex","SOLUSD",1738984764623,2.0644,193.76,193.7,10.23649767]
["bitfinex","SOLUSD",1738984766399,2.0644,193.76,193.72,10.23649767]
["bitfinex","SOLUSD",1738984766622,2.0644,193.76,193.74,10.23649767]
["bitfinex","SOLUSD",1738984766843,2.0644,193.76,193.73,10.23649767]
["bitfinex","SOLUSD",1738984767111,2.0644,193.76,193.74,10.23649767]
["bitfinex","SOLUSD",1738984767612,2.0641,193.78,193.74,10.23649767]
["bitfinex","SOLUSD",1738984767920,2.0641,193.78,193.73,10.23649767]
["bitfinex","SOLUSD",1738984768496,2.0641,193.78,193.72,10.23649767]
["bitfinex","SOLUSD",1738984768696,2.0641,193.78,193.73,10.23649767]
["bitfinex","SOLUSD",1738984770636,2.0641,193.78,193.74,10.23649767]
["bitfinex","SOLUSD",1738984771216,2.0641,193.78,193.72,10.23649767]
["bitfinex","SOLUSD",1738984771407,2.0641,193.78,193.73,10.23649767]
["bitfinex","SOLUSD",1738984773138,2.0639,193.8,193.76,10.23649767]
["bitfinex","SOLUSD",1738984774142,7.2232,193.82,193.76,10.23649767]
["bitfinex","SOLUSD",1738984775408,0.063,193.83,193.81,10.23649767]
["bitfinex","SOLUSD",1738984775603,0.063,193.83,193.82,10.23649767]
["bitfinex","SOLUSD",1738984775837,0.063,193.83,193.81,10.23649767]
["bitfinex","SOLUSD",1738984779518,0.063,193.83,193.82,10.23649767]
["bitfinex","SOLUSD",1738984780412,0.063,193.83,193.81,10.23649767]
["bitfinex","SOLUSD",1738984780921,0.063,193.83,193.8,10.23649767]
["bitfinex","SOLUSD",1738984781131,0.063,193.83,193.79,10.23649767]
["bitfinex","SOLUSD",1738984782619,0.063,193.83,193.8,10.23649767]
["bitfinex","SOLUSD",1738984783445,0.063,193.83,193.79,10.23649767]
["bitfinex","SOLUSD",1738984783646,0.063,193.83,193.77,10.23649767]
["bitfinex","SOLUSD",1738984784845,0.063,193.83,193.76,10.23649767]
["bitfinex","SOLUSD",1738984785752,2.1266,193.83,193.76,10.23649767]
["bitfinex","SOLUSD",1738984785958,2.1266,193.83,193.77,10.23649767]
["bitfinex","SOLUSD",1738984788453,0.063,193.83,193.77,10.23649767]
["bitfinex","SOLUSD",1738984789562,0.063,193.83,193.76,10.23649767]
["bitfinex","SOLUSD",1738984790152,10.29949767,193.83,193.72,0.77401327]
["bitfinex","SOLUSD",1738984790351,10.23649767,193.8,193.73,10.23649767]
["bitfinex","SOLUSD",1738984790558,2.064,193.79,193.73,10.23649767]
["bitfinex","SOLUSD",1738984791269,10.23649767,193.78,193.71,10.23649767]
["bitfinex","SOLUSD",1738984791569,10.23649767,193.77,193.7,10.23649767]
["bitfinex","SOLUSD",1738984791738,10.23649767,193.76,193.69,10.23649767]
["bitfinex","SOLUSD",1738984792663,2.0645,193.75,193.69,10.23649767]
["bitfinex","SOLUSD",1738984793037,12.30099767,193.75,193.68,10.23649767]
["bitfinex","SOLUSD",1738984793444,2.0645,193.75,193.69,10.23649767]
["bitfinex","SOLUSD",1738984800974,10.23649767,193.74,193.67,10.23649767]
["bitfinex","SOLUSD",1738984801149,1.6281,193.73,193.67,10.23649767]
["bitfinex","SOLUSD",1738984801348,1.6281,193.73,193.69,10.23649767]
["bitfinex","SOLUSD",1738984801770,1.6281,193.73,193.7,10.23649767]
["bitfinex","SOLUSD",1738984801976,5.1609,193.77,193.72,10.23649767]
["bitfinex","SOLUSD",1738984802191,5.1609,193.77,193.73,10.23649767]
["bitfinex","SOLUSD",1738984802477,5.1609,193.77,193.71,10.23649767]
["bitfinex","SOLUSD",1738984802680,5.1609,193.77,193.72,10.23649767]
["bitfinex","SOLUSD",1738984803481,7.2252,193.77,193.72,10.23649767]
["bitfinex","SOLUSD",1738984803974,17.46169767,193.77,193.7,10.23649767]
["bitfinex","SOLUSD",1738984804177,10.23649767,193.76,193.7,10.23649767]
["bitfinex","SOLUSD",1738984804674,0.063,193.75,193.7,10.23649767]
["bitfinex","SOLUSD",1738984805468,2.1275,193.75,193.7,10.23649767]
["bitfinex","SOLUSD",1738984807251,2.1275,193.75,193.69,10.23649767]
["bitfinex","SOLUSD",1738984807652,2.1275,193.75,193.7,10.23649767]
["bitfinex","SOLUSD",1738984808274,2.1275,193.75,193.71,10.23649767]
["bitfinex","SOLUSD",1738984809277,2.1275,193.75,193.69,10.23649767]
["bitfinex","SOLUSD",1738984810085,17.52519767,193.75,193.64,0.80435498]
["bitfinex","SOLUSD",1738984810283,10.23649767,193.73,193.66,10.23649767]
["bitfinex","SOLUSD",1738984810456,30.23649767,193.72,193.65,10.23649767]
["bitfinex","SOLUSD",1738984811165,10.23649767,193.71,193.64,10.26649767]
["bitfinex","SOLUSD",1738984811376,10.23649767,193.7,193.64,0.03]
["bitfinex","SOLUSD",1738984811566,10.23649767,193.68,193.64,0.03]
["bitfinex","SOLUSD",1738984811764,10.23649767,193.67,193.64,0.03]
["bitfinex","SOLUSD",1738984812360,2.0654,193.66,193.64,0.03]
["bitfinex","SOLUSD",1738984813564,12.30189767,193.66,193.64,0.03]
["bitfinex","SOLUSD",1738984815481,10.23649767,193.65,193.64,0.03]
["bitfinex","SOLUSD",1738984815880,22.0654,193.66,193.64,0.03]
["bitfinex","SOLUSD",1738984816880,5.1629,193.69,193.65,10.23649767]
["bitfinex","SOLUSD",1738984816881,2.0651,193.69,193.65,10.23649767]
["bitfinex","SOLUSD",1738984817083,2.0651,193.69,193.64,0.03]
["bitfinex","SOLUSD",1738984817084,33.76379063,193.69,193.67,10.23649767]
["bitfinex","SOLUSD",1738984817266,33.76379063,193.69,193.68,10.23649767]
["bitfinex","SOLUSD",1738984820462,33.76379063,193.69,193.68,10.48747767]
["bitfinex","SOLUSD",1738984820666,33.76379063,193.69,193.68,14.61797767]
["bitfinex","SOLUSD",1738984821388,33.76379063,193.69,193.68,10.23649767]
["bitfinex","SOLUSD",1738984826874,33.76379063,193.69,193.68,14.61797767]
["bitfinex","SOLUSD",1738984827080,33.76379063,193.69,193.68,69.74999167]
["bitfinex","SOLUSD",1738984827486,33.76379063,193.69,193.68,28.80400099]
["bitfinex","SOLUSD",1738984827691,33.76379063,193.69,193.68,69.74999167]
["bitfinex","SOLUSD",1738984828381,33.76379063,193.69,193.68,28.80400099]
["bitfinex","SOLUSD",1738984828576,33.76379063,193.69,193.68,10.23649767]
["bitfinex","SOLUSD",1738984830376,33.82679063,193.69,193.68,10.23649767]
["bitfinex","SOLUSD",1738984830974,33.82679063,193.69,193.67,10.23649767]
["bitfinex","SOLUSD",1738984831191,35.89189063,193.69,193.66,10.23649767]
["bitfinex","SOLUSD",1738984831782,33.82679063,193.69,193.68,10.23649767]
["bitfinex","SOLUSD",1738984832089,0.063,193.69,193.68,10.48747767]
["bitfinex","SOLUSD",1738984832294,0.063,193.69,193.68,11.26163817]
["bitfinex","SOLUSD",1738984832590,0.063,193.69,193.68,21.14263094]
["bitfinex","SOLUSD",1738984833274,0.063,193.69,193.68,15.98699044]
["bitfinex","SOLUSD",1738984834092,0.063,193.69,193.68,20.11749044]
["bitfinex","SOLUSD",1738984834296,0.063,193.69,193.68,20.89169801]
["bitfinex","SOLUSD",1738984834604,0.063,193.69,193.68,21.01718801]
["bitfinex","SOLUSD",1738984834901,0.063,193.69,193.68,21.14267801]
["bitfinex","SOLUSD",1738984835395,0.063,193.75,193.69,0.25098]
["bitfinex","SOLUSD",1738984835579,0.063,193.75,193.74,15.98699044]
["bitfinex","SOLUSD",1738984837579,0.063,193.75,193.74,16.76100649]
["bitfinex","SOLUSD",1738984838379,0.063,193.75,193.74,20.89020649]
["bitfinex","SOLUSD",1738984840597,0.063,193.75,193.74,21.01569649]
["bitfinex","SOLUSD",1738984842983,33.74635068,193.79,193.75,0.12549]
["bitfinex","SOLUSD",1738984843193,0.063,193.83,193.78,15.98699044]
["bitfinex","SOLUSD",1738984843400,0.063,193.83,193.82,15.98699044]
["bitfinex","SOLUSD",1738984844103,0.063,193.83,193.81,15.98699044]
["bitfinex","SOLUSD",1738984847120,0.063,193.83,193.8,15.98699044]
["bitfinex","SOLUSD",1738984849123,0.063,193.83,193.79,15.98699044]
["bitfinex","SOLUSD",1738984849329,0.063,193.83,193.8,15.98699044]
["bitfinex","SOLUSD",1738984849784,0.063,193.83,193.82,15.98699044]
["bitfinex","SOLUSD",1738984853629,0.063,193.83,193.81,15.98699044]
["bitfinex","SOLUSD",1738984854508,0.063,193.83,193.82,15.98699044]
["bitfinex","SOLUSD",1738984854705,0.063,193.83,193.82,10.22344668]
["bitfinex","SOLUSD",1738984856316,0.063,193.83,193.82,15.12469933]
["bitfinex","SOLUSD",1738984857536,0.063,193.83,193.82,15.25018933]
["bitfinex","SOLUSD",1738984860626,0.063,193.83,193.82,10.22344668]
["bitfinex","SOLUSD",1738984861727,0.063,193.83,193.81,10.22344668]
["bitfinex","SOLUSD",1738984862949,0.063,193.83,193.82,10.22344668]
["bitfinex","SOLUSD",1738984863441,0.063,193.83,193.77,10.22344668]
["bitfinex","SOLUSD",1738984863649,10.28644668,193.83,193.76,10.22344668]
["bitfinex","SOLUSD",1738984863943,0.063,193.83,193.77,10.22344668]
["bitfinex","SOLUSD",1738984864848,2.1266,193.83,193.77,10.22344668]
["bitfinex","SOLUSD",1738984866148,12.35004668,193.83,193.76,10.22344668]
["bitfinex","SOLUSD",1738984867620,2.1266,193.83,193.77,10.22344668]
["bitfinex","SOLUSD",1738984867822,0.063,193.83,193.8,10.22344668]
["bitfinex","SOLUSD",1738984868142,0.063,193.83,193.81,10.22344668]
["bitfinex","SOLUSD",1738984869754,0.063,193.83,193.82,10.22344668]
["bitfinex","SOLUSD",1738984870047,0.063,193.83,193.79,10.22344668]
["bitfinex","SOLUSD",1738984870247,0.063,193.83,193.78,10.22344668]
["bitfinex","SOLUSD",1738984870826,1.6304,193.82,193.76,10.22344668]
["bitfinex","SOLUSD",1738984871027,11.85384668,193.82,193.75,10.25344668]
["bitfinex","SOLUSD",1738984871451,2.0638,193.81,193.76,10.22344668]
["bitfinex","SOLUSD",1738984871840,1.6304,193.82,193.8,10.22344668]
["bitfinex","SOLUSD",1738984872039,1.6304,193.82,193.81,10.22344668]
["bitfinex","SOLUSD",1738984872235,1.6304,193.82,193.8,10.22344668]
["bitfinex","SOLUSD",1738984872654,1.6304,193.82,193.79,15.97881634]
["bitfinex","SOLUSD",1738984876157,1.6304,193.82,193.78,15.97881634]
["bitfinex","SOLUSD",1738984877450,3.6942,193.82,193.78,15.97881634]
["bitfinex","SOLUSD",1738984877633,3.6942,193.82,193.76,15.97881634]
["bitfinex","SOLUSD",1738984878130,19.67301634,193.82,193.76,15.97881634]
["bitfinex","SOLUSD",1738984878334,15.97881634,193.81,193.75,0.03]
["bitfinex","SOLUSD",1738984879477,2.0639,193.8,193.75,0.03]
["bitfinex","SOLUSD",1738984879757,18.04271634,193.8,193.75,0.03]
["bitfinex","SOLUSD",1738984882238,15.97881634,193.79,193.75,0.03]
["bitfinex","SOLUSD",1738984882468,15.97881634,193.78,193.75,0.03]
["bitfinex","SOLUSD",1738984883964,2.0643,193.77,193.75,0.03]
["bitfinex","SOLUSD",1738984885456,18.04311634,193.77,193.75,0.03]
["bitfinex","SOLUSD",1738984885965,20.0,193.76,193.75,0.03]
["bitfinex","SOLUSD",1738984888460,33.08546487,193.76,193.67,15.97881634]
["bitfinex","SOLUSD",1738984888664,15.97881634,193.74,193.67,15.97881634]
["bitfinex","SOLUSD",1738984889771,2.0647,193.73,193.67,15.97881634]
["bitfinex","SOLUSD",1738984890070,38.04351634,193.73,193.66,15.97881634]
["bitfinex","SOLUSD",1738984890250,15.97881634,193.71,193.65,15.97881634]
["bitfinex","SOLUSD",1738984890451,15.97881634,193.71,193.64,0.03]
["bitfinex","SOLUSD",1738984890452,15.97881634,193.71,193.64,16.00881634]
["bitfinex","SOLUSD",1738984890861,15.97881634,193.72,193.65,15.97881634]
["bitfinex","SOLUSD",1738984891261,2.0649,193.71,193.65,15.97881634]
["bitfinex","SOLUSD",1738984892673,2.0649,193.71,193.65,10.24127249]
["bitfinex","SOLUSD",1738984893673,12.30617249,193.71,193.64,10.27127249]
["bitfinex","SOLUSD",1738984894158,2.0649,193.71,193.65,10.24127249]
["bitfinex","SOLUSD",1738984896764,10.24127249,193.69,193.64,0.03]
["bitfinex","SOLUSD",1738984897959,2.0652,193.68,193.64,0.03]
["bitfinex","SOLUSD",1738984899079,2.0651,193.69,193.64,0.03]
["bitfinex","SOLUSD",1738984899662,12.30637249,193.69,193.64,0.03]
["bitfinex","SOLUSD",1738984900795,10.24127249,193.68,193.64,0.03]
["bitfinex","SOLUSD",1738984901468,17.46917249,193.69,193.64,0.03]
["bitfinex","SOLUSD",1738984904063,20.0,193.66,193.64,0.03]
["bitfinex","SOLUSD",1738984905188,22.0655,193.65,193.64,0.03]
["bitfinex","SOLUSD",1738984907095,2.0655,193.65,193.64,0.03]
["bitfinex","SOLUSD",1738984907609,20.0,193.65,193.64,0.03]
["bitfinex","SOLUSD",1738984908068,2.0653,193.67,193.64,0.03]
["bitfinex","SOLUSD",1738984913575,8.19553369,193.73,193.66,10.24127249]
["bitfinex","SOLUSD",1738984913576,2.0649,193.71,193.66,10.24127249]
["bitfinex","SOLUSD",1738984913908,2.0649,193.71,193.67,10.24127249]
["bitfinex","SOLUSD",1738984914685,2.0648,193.72,193.67,10.24127249]
["bitfinex","SOLUSD",1738984916178,20.0,193.72,193.69,10.24127249]
["bitfinex","SOLUSD",1738984916595,20.0,193.72,193.7,10.24127249]
["bitfinex","SOLUSD",1738984916977,2.0647,193.73,193.69,10.24127249]
["bitfinex","SOLUSD",1738984917600,2.0646,193.74,193.69,10.24127249]
["bitfinex","SOLUSD",1738984918183,2.0646,193.74,193.64,0.92980575]
["bitfinex","SOLUSD",1738984918184,2.0646,193.74,193.68,10.24127249]
["bitfinex","SOLUSD",1738984918501,12.30587249,193.74,193.67,10.24127249]
["bitfinex","SOLUSD",1738984919309,17.46737249,193.74,193.67,10.24127249]
["bitfinex","SOLUSD",1738984920501,17.46737249,193.74,193.66,10.24127249]
["bitfinex","SOLUSD",1738984920502,15.47664853,193.72,193.66,10.24127249]
["bitfinex","SOLUSD",1738984920711,25.71792102,193.72,193.65,10.24127249]
["bitfinex","SOLUSD",1738984921308,10.24127249,193.71,193.64,10.27127249]
["bitfinex","SOLUSD",1738984921493,23.65312102,193.7,193.64,0.03]
["bitfinex","SOLUSD",1738984922419,2.0651,193.69,193.64,0.03]
["bitfinex","SOLUSD",1738984923689,13.41184853,193.68,193.64,0.03]
["bitfinex","SOLUSD",1738984923904,12.30647249,193.68,193.64,0.03]
["bitfinex","SOLUSD",1738984926212,2.0652,193.68,193.64,0.03]
["bitfinex","SOLUSD",1738984926512,2.0651,193.7,193.65,10.24127249]
["bitfinex","SOLUSD",1738984926810,2.0651,193.7,193.66,10.24127249]
["bitfinex","SOLUSD",1738984927015,2.0651,193.7,193.65,10.24127249]
["bitfinex","SOLUSD",1738984929816,2.0651,193.7,193.64,0.03]
["bitfinex","SOLUSD",1738984930000,2.0651,193.7,193.67,10.24127249]
["bitfinex","SOLUSD",1738984930193,2.0651,193.7,193.66,10.24127249]
["bitfinex","SOLUSD",1738984931713,2.0651,193.7,193.65,10.24127249]
["bitfinex","SOLUSD",1738984932615,12.30637249,193.7,193.64,0.03]
["bitfinex","SOLUSD",1738984934616,2.0651,193.7,193.64,0.03]
["bitfinex","SOLUSD",1738984935022,10.24127249,193.67,193.64,0.03]
["bitfinex","SOLUSD",1738984935516,10.24127249,193.66,193.64,0.03]
["bitfinex","SOLUSD",1738984935929,2.0655,193.65,193.64,0.03]
["bitfinex","SOLUSD",1738984937916,10.24127249,193.65,193.64,0.03]
["bitfinex","SOLUSD",1738984938115,2.0654,193.66,193.64,0.03]
["bitfinex","SOLUSD",1738984939319,12.30667249,193.66,193.64,0.03]
["bitfinex","SOLUSD",1738984939611,12.30647249,193.68,193.64,0.03]
["bitfinex","SOLUSD",1738984939810,20.0,193.67,193.64,0.03]
["bitfinex","SOLUSD",1738984942005,2.0654,193.66,193.64,0.03]
["bitfinex","SOLUSD",1738984944105,12.30667249,193.66,193.64,0.03]
["bitfinex","SOLUSD",1738984944302,15.47734853,193.65,193.64,0.03]
["bitfinex","SOLUSD",1738984949932,4.0,193.39,193.38,62.67170318]
["bitfinex","SOLUSD",1738984950115,4.0,193.32,193.31,86.09743909]
["bitfinex","SOLUSD",1738984950300,1.0,193.27,193.25,56.19842138]
["bitfinex","SOLUSD",1738984950499,2.0,193.26,193.25,2.67192871]
["bitfinex","SOLUSD",1738984950706,2.0,193.23,193.15,144.60544023]
["bitfinex","SOLUSD",1738984950901,12.24127249,193.23,193.15,144.60544023]
["bitfinex","SOLUSD",1738984951125,25.65312102,193.23,193.15,144.60544023]
["bitfinex","SOLUSD",1738984951499,1.0,193.15,193.08,5.168]
["bitfinex","SOLUSD",1738984951922,1.0,193.15,193.08,5.41898]
["bitfinex","SOLUSD",1738984952300,1.0,193.15,193.07,11.27208778]
["bitfinex","SOLUSD",1738984952502,10.70623908,193.14,193.08,0.25098]
["bitfinex","SOLUSD",1738984952819,2.0,193.15,193.13,16.0872358]
["bitfinex","SOLUSD",1738984953424,2.0,193.12,193.09,16.0872358]
["bitfinex","SOLUSD",1738984953613,1.0,193.11,193.07,20.54154238]
["bitfinex","SOLUSD",1738984953813,2.0,193.1,193.07,16.0872358]
["bitfinex","SOLUSD",1738984954317,1.0,193.09,193.08,16.0872358]
["bitfinex","SOLUSD",1738984954530,25.8952173,193.09,193.08,16.0872358]
["bitfinex","SOLUSD",1738984955223,24.8952173,193.09,193.08,16.0872358]
["bitfinex","SOLUSD",1738984955819,24.8952173,193.09,193.01,20.0]
["bitfinex","SOLUSD",1738984956019,24.8952173,193.09,193.08,16.0872358]
["bitfinex","SOLUSD",1738984956224,24.8952173,193.09,193.08,8.56e-06]
["bitfinex","SOLUSD",1738984956722,24.8952173,193.09,193.08,16.0872358]
["bitfinex","SOLUSD",1738984957929,24.8952173,193.09,193.08,16.2127258]
["bitfinex","SOLUSD",1738984958110,24.8952173,193.09,193.08,16.3382158]
["bitfinex","SOLUSD",1738984958310,25.32509226,193.07,193.01,4.83e-06]
["bitfinex","SOLUSD",1738984958517,24.8952173,193.09,193.06,16.0872358]
["bitfinex","SOLUSD",1738984958828,24.8952173,193.09,193.08,16.0872358]
["bitfinex","SOLUSD",1738984959427,24.8952173,193.09,193.08,20.2305358]
["bitfinex","SOLUSD",1738984960127,49.87644183,193.09,193.08,20.2305358]
["bitfinex","SOLUSD",1738984960323,49.87644183,193.09,193.08,20.3560258]
["bitfinex","SOLUSD",1738984961015,49.87644183,193.09,193.08,20.2305358]
["bitfinex","SOLUSD",1738984963133,49.87644183,193.09,193.08,20.3560258]
["bitfinex","SOLUSD",1738984963830,21.27524183,193.09,193.08,20.4815158]
["bitfinex","SOLUSD",1738984964022,2.0,193.19,193.12,0.12549]
["bitfinex","SOLUSD",1738984964230,1.0,193.18,193.16,16.0872358]
["bitfinex","SOLUSD",1738984964417,1.0,193.18,193.14,16.0872358]
["bitfinex","SOLUSD",1738984964818,1.0,193.19,193.16,16.0872358]
["bitfinex","SOLUSD",1738984965437,1.0,193.2,193.16,16.0872358]
["bitfinex","SOLUSD",1738984965619,2.0,193.2,193.16,16.0872358]
["bitfinex","SOLUSD",1738984966837,1.0,193.2,193.16,16.0872358]
["bitfinex","SOLUSD",1738984967214,18.0872358,193.16,193.06,16.0872358]
["bitfinex","SOLUSD",1738984967531,25.80056408,193.1,193.0,7.8613344]
["bitfinex","SOLUSD",1738984967710,0.37809627,193.08,193.07,16.0872358]
["bitfinex","SOLUSD",1738984970119,16.0872358,193.15,193.07,16.0872358]
["bitfinex","SOLUSD",1738984970327,36.0872358,193.15,193.07,16.0872358]
["bitfinex","SOLUSD",1738984972025,4.142,193.14,193.07,16.0872358]
["bitfinex","SOLUSD",1738984972229,27.50946259,193.14,193.06,4.1437]
["bitfinex","SOLUSD",1738984972643,27.50946259,193.14,193.08,3.44896382]
["bitfinex","SOLUSD",1738984974139,27.50946259,193.14,193.09,3.44896382]
["bitfinex","SOLUSD",1738984974642,7.50986259,193.13,193.09,3.44896382]
["bitfinex","SOLUSD",1738984975745,7.50986259,193.13,193.08,0.03]
["bitfinex","SOLUSD",1738984976346,1.29517792,193.12,193.08,0.03]
["bitfinex","SOLUSD",1738984978229,1.29517792,193.11,193.08,0.03]
["bitfinex","SOLUSD",1738984979933,20.0,193.14,193.08,0.03]
["bitfinex","SOLUSD",1738984980126,24.1421,193.14,193.08,0.03]
["bitfinex","SOLUSD",1738984981852,4.1421,193.14,193.08,0.03]
["bitfinex","SOLUSD",1738984984152,36.0872358,193.15,193.08,0.03]
["bitfinex","SOLUSD",1738984985269,4.1421,193.14,193.08,0.03]
["bitfinex","SOLUSD",1738984989333,20.2293358,193.14,193.08,0.03]
["bitfinex","SOLUSD",1738984989534,4.1421,193.14,193.08,16.1172358]
["bitfinex","SOLUSD",1738984992053,20.2293358,193.14,193.08,16.1172358]
["bitfinex","SOLUSD",1738984992460,4.1421,193.14,193.08,0.03]
["bitfinex","SOLUSD",1738984993538,20.2293358,193.14,193.08,0.03]
["bitfinex","SOLUSD",1738984993761,16.0872358,193.12,193.08,0.03]
["bitfinex","SOLUSD",1738984995656,4.1427,193.11,193.08,0.03]
["bitfinex","SOLUSD",1738984995956,4.1427,193.11,193.05,16.08195474]
["bitfinex","SOLUSD",1738984996774,4.1427,193.11,193.05,10.30506211]
["bitfinex","SOLUSD",1738984998143,14.44776211,193.11,193.04,10.30506211]
["bitfinex","SOLUSD",1738984999148,10.30506211,193.09,193.02,10.30506211]
["bitfinex","SOLUSD",1738984999351,10.30506211,193.09,193.05,0.03]
["bitfinex","SOLUSD",1738984999649,10.30506211,193.07,193.05,0.03]
["bitfinex","SOLUSD",1738984999851,14.44846211,193.08,193.05,0.03]
["bitfinex","SOLUSD",1738985000455,4.1429,193.11,193.05,10.33506211]
["bitfinex","SOLUSD",1738985000850,10.30506211,193.12,193.05,10.33506211]
["bitfinex","SOLUSD",1738985001050,10.30506211,193.11,193.05,0.03]
["bitfinex","SOLUSD",1738985001243,10.30506211,193.09,193.05,0.03]
["bitfinex","SOLUSD",1738985001962,4.1431,193.09,193.05,0.03]
["bitfinex","SOLUSD",1738985002944,14.44816211,193.09,193.05,0.03]
["bitfinex","SOLUSD",1738985003252,7.83499276,193.08,193.05,0.03]
["bitfinex","SOLUSD",1738985003451,18.14005487,193.08,193.05,0.03]
["bitfinex","SOLUSD",1738985004575,22.28355487,193.08,193.05,0.03]
["bitfinex","SOLUSD",1738985004860,10.30506211,193.07,193.05,0.03]
["bitfinex","SOLUSD",1738985005259,18.14005487,193.07,193.05,0.03]
["bitfinex","SOLUSD",1738985005464,24.93924152,193.06,193.05,0.03]
["bitfinex","SOLUSD",1738985005771,13.13779299,193.06,192.94,10.30506211]
["bitfinex","SOLUSD",1738985005940,10.30506211,193.03,192.94,10.30506211]
["bitfinex","SOLUSD",1738985006150,10.30506211,193.05,192.96,10.30506211]
["bitfinex","SOLUSD",1738985007252,14.44916211,193.05,192.97,4.1457]
["bitfinex","SOLUSD",1738985007767,7.83499276,193.03,192.97,4.1457]
["bitfinex","SOLUSD",1738985008662,7.83499276,193.03,192.96,10.30506211]
["bitfinex","SOLUSD",1738985008663,7.83499276,193.03,192.96,16.11402441]
["bitfinex","SOLUSD",1738985009080,7.83499276,193.03,192.98,16.11402441]
["bitfinex","SOLUSD",1738985009379,7.83499276,193.03,193.0,16.11402441]
["bitfinex","SOLUSD",1738985010763,20.25782441,193.06,192.99,20.25922441]
["bitfinex","SOLUSD",1738985012167,20.25782441,193.06,192.99,20.28922441]
["bitfinex","SOLUSD",1738985012669,16.11402441,193.05,192.99,0.03]
["bitfinex","SOLUSD",1738985014570,20.38321441,193.06,192.99,16.14402441]
["bitfinex","SOLUSD",1738985016966,20.38321441,193.06,192.93,10.3661]
["bitfinex","SOLUSD",1738985017171,20.38321441,193.06,192.99,16.11402441]
["bitfinex","SOLUSD",1738985020278,22.74602441,193.08,193.01,16.11402441]
["bitfinex","SOLUSD",1738985020575,6.632,193.08,193.03,16.11402441]
["bitfinex","SOLUSD",1738985021276,10.7753,193.08,193.03,16.11402441]
["bitfinex","SOLUSD",1738985021481,26.88932441,193.08,193.01,20.25872441]
["bitfinex","SOLUSD",1738985022678,16.11402441,193.07,193.0,16.11402441]
["bitfinex","SOLUSD",1738985022974,16.11402441,193.05,192.99,4.1452]
["bitfinex","SOLUSD",1738985023156,16.11402441,193.06,192.99,20.25922441]
["bitfinex","SOLUSD",1738985023356,16.11402441,193.06,192.99,16.11402441]
["bitfinex","SOLUSD",1738985024460,4.144,193.05,192.99,16.11402441]
["bitfinex","SOLUSD",1738985024968,4.144,193.05,193.0,16.11402441]
["bitfinex","SOLUSD",1738985025175,6.632,193.08,193.02,16.11402441]
["bitfinex","SOLUSD",1738985025471,10.7753,193.08,193.02,16.11402441]
["bitfinex","SOLUSD",1738985025676,10.8383,193.08,193.02,16.11402441]
["bitfinex","SOLUSD",1738985026402,6.695,193.08,193.04,16.11402441]
["bitfinex","SOLUSD",1738985026679,6.695,193.08,193.02,4.1444]
["bitfinex","SOLUSD",1738985026680,0.063,193.08,193.05,16.11402441]
["bitfinex","SOLUSD",1738985026866,0.063,193.08,193.04,16.11402441]
["bitfinex","SOLUSD",1738985027071,0.063,193.08,193.03,16.11402441]
["bitfinex","SOLUSD",1738985027282,0.063,193.08,193.02,20.25842441]
["bitfinex","SOLUSD",1738985028381,4.2064,193.08,193.02,20.25842441]
["bitfinex","SOLUSD",1738985028557,4.2064,193.08,193.02,10.30859967]
["bitfinex","SOLUSD",1738985030181,4.2064,193.08,193.02,14.45309967]
["bitfinex","SOLUSD",1738985031983,10.30859967,193.05,192.99,0.03]
["bitfinex","SOLUSD",1738985032296,10.30859967,193.06,192.99,10.33859967]
["bitfinex","SOLUSD",1738985032497,14.51499967,193.08,193.01,10.30859967]
["bitfinex","SOLUSD",1738985032697,0.063,193.08,193.02,10.30859967]
["bitfinex","SOLUSD",1738985033267,10.37159967,193.08,193.0,10.30859967]
["bitfinex","SOLUSD",1738985033887,10.30859967,193.07,193.0,14.45359967]
["bitfinex","SOLUSD",1738985034282,10.30859967,193.07,193.0,10.30859967]
["bitfinex","SOLUSD",1738985035006,10.30859967,193.05,192.99,0.03]
["bitfinex","SOLUSD",1738985036089,14.45269967,193.05,192.99,0.03]
["bitfinex","SOLUSD",1738985036391,10.30859967,193.04,192.99,0.03]
["bitfinex","SOLUSD",1738985036571,14.45269967,193.05,192.99,0.03]
["bitfinex","SOLUSD",1738985037363,14.45269967,193.05,193.0,10.30859967]
["bitfinex","SOLUSD",1738985037364,4.1441,193.05,193.0,10.30859967]
["bitfinex","SOLUSD",1738985042390,0.063,193.08,193.02,10.30859967]
["bitfinex","SOLUSD",1738985042597,0.063,193.08,193.04,10.30859967]
["bitfinex","SOLUSD",1738985042967,0.063,193.08,193.07,10.30859967]
["bitfinex","SOLUSD",1738985043191,0.063,193.08,193.06,10.30859967]
["bitfinex","SOLUSD",1738985043769,0.063,193.08,192.97,2.0]
["bitfinex","SOLUSD",1738985043770,8.23548,192.97,192.82,10.30859967]
["bitfinex","SOLUSD",1738985044077,8.23548,192.97,192.79,0.03]
["bitfinex","SOLUSD",1738985044078,10.30859967,192.89,192.79,0.03]
["bitfinex","SOLUSD",1738985044277,10.30859967,192.89,192.79,10.33859967]
["bitfinex","SOLUSD",1738985044613,0.97232462,192.94,192.81,10.30859967]
["bitfinex","SOLUSD",1738985044614,4.1472,192.9,192.81,10.30859967]
["bitfinex","SOLUSD",1738985044986,4.1472,192.9,192.82,16.16613858]
["bitfinex","SOLUSD",1738985045382,10.30859967,192.91,192.83,10.30859967]
["bitfinex","SOLUSD",1738985045692,14.45519967,192.93,192.83,10.30859967]
["bitfinex","SOLUSD",1738985046192,1.22310377,192.92,192.83,10.30859967]
["bitfinex","SOLUSD",1738985046586,4.147,192.91,192.83,16.13709097]
["bitfinex","SOLUSD",1738985049201,4.147,192.91,192.8,4.1492]
["bitfinex","SOLUSD",1738985049202,4.147,192.91,192.85,16.13709097]
["bitfinex","SOLUSD",1738985051694,4.147,192.91,192.83,16.13709097]
["bitfinex","SOLUSD",1738985052111,16.38807097,192.89,192.8,16.13709097]
["bitfinex","SOLUSD",1738985052300,16.38807097,192.89,192.79,16.13709097]
["bitfinex","SOLUSD",1738985052701,16.38807097,192.89,192.8,16.13709097]
["bitfinex","SOLUSD",1738985054004,16.38807097,192.89,192.77,16.13709097]
["bitfinex","SOLUSD",1738985054005,29.7999195,192.89,192.77,16.13709097]
["bitfinex","SOLUSD",1738985054189,0.12549,192.85,192.76,16.13709097]
["bitfinex","SOLUSD",1738985054506,16.13709097,192.83,192.76,16.13709097]
["bitfinex","SOLUSD",1738985055002,16.13709097,192.83,192.75,20.28749097]
["bitfinex","SOLUSD",1738985055409,20.28579097,192.83,192.75,20.28749097]
["bitfinex","SOLUSD",1738985055715,16.13709097,192.82,192.74,16.13709097]
["bitfinex","SOLUSD",1738985056009,16.13709097,192.81,192.74,16.13709097]
["bitfinex","SOLUSD",1738985056309,16.13709097,192.81,192.69,23.79084853]
["bitfinex","SOLUSD",1738985056310,16.13709097,192.75,192.68,16.16709097]
["bitfinex","SOLUSD",1738985056507,16.13709097,192.76,192.68,16.16709097]
["bitfinex","SOLUSD",1738985056705,16.13709097,192.77,192.7,16.13709097]
["bitfinex","SOLUSD",1738985056910,16.13709097,192.78,192.7,16.13709097]
["bitfinex","SOLUSD",1738985057104,16.13709097,192.77,192.7,16.13709097]
["bitfinex","SOLUSD",1738985057302,20.28709097,192.77,192.7,16.13709097]
["bitfinex","SOLUSD",1738985057508,4.15,192.77,192.7,16.13709097]
["bitfinex","SOLUSD",1738985057705,0.12549,192.76,192.68,0.03]
["bitfinex","SOLUSD",1738985057896,16.13709097,192.7,192.68,0.03]
["bitfinex","SOLUSD",1738985059198,16.13709097,192.71,192.68,0.03]
["bitfinex","SOLUSD",1738985060710,4.1511,192.72,192.68,0.03]
["bitfinex","SOLUSD",1738985060711,20.28819097,192.72,192.68,0.03]
["bitfinex","SOLUSD",1738985060891,4.1511,192.72,192.68,0.03]
["bitfinex","SOLUSD",1738985061087,20.41338097,192.74,192.68,0.03]
["bitfinex","SOLUSD",1738985061396,16.13709097,192.74,192.68,0.03]
["bitfinex","SOLUSD",1738985062413,16.13709097,192.71,192.68,0.03]
["bitfinex","SOLUSD",1738985064019,16.13709097,192.72,192.68,0.03]
["bitfinex","SOLUSD",1738985064222,16.13709097,192.72,192.65,16.13709097]
["bitfinex","SOLUSD",1738985064395,20.28819097,192.72,192.65,16.13709097]
["bitfinex","SOLUSD",1738985065813,20.28819097,192.72,192.66,16.13709097]
["bitfinex","SOLUSD",1738985065814,4.1511,192.72,192.66,16.13709097]
["bitfinex","SOLUSD",1738985066221,20.28819097,192.72,192.65,20.28959097]
["bitfinex","SOLUSD",1738985068520,20.28819097,192.72,192.66,16.13709097]
["bitfinex","SOLUSD",1738985069401,16.13709097,192.75,192.68,16.13709097]
["bitfinex","SOLUSD",1738985069721,20.28759097,192.75,192.68,16.13709097]
["bitfinex","SOLUSD",1738985070324,16.13709097,192.74,192.68,16.13709097]
["bitfinex","SOLUSD",1738985070519,20.28779097,192.74,192.68,16.13709097]
["bitfinex","SOLUSD",1738985070702,4.1507,192.74,192.68,16.13709097]
["bitfinex","SOLUSD",1738985071024,20.28779097,192.74,192.68,16.13709097]
["bitfinex","SOLUSD",1738985071723,16.13709097,192.75,192.68,16.13709097]
["bitfinex","SOLUSD",1738985072022,6.38239,192.76,192.62,10.3831]
["bitfinex","SOLUSD",1738985072023,4.1503,192.76,192.71,16.13709097]
["bitfinex","SOLUSD",1738985072210,4.1503,192.76,192.7,16.13709097]
["bitfinex","SOLUSD",1738985072412,16.13709097,192.75,192.69,16.13709097]
["bitfinex","SOLUSD",1738985072613,20.28739097,192.76,192.69,16.13709097]
["bitfinex","SOLUSD",1738985074027,20.28739097,192.76,192.69,20.28869097]
["bitfinex","SOLUSD",1738985074526,16.13709097,192.75,192.69,20.28869097]
["bitfinex","SOLUSD",1738985074730,20.28739097,192.76,192.69,20.28869097]
["bitfinex","SOLUSD",1738985075423,16.13709097,192.77,192.71,16.13709097]
["bitfinex","SOLUSD",1738985075630,24.18229097,192.81,192.74,16.13709097]
["bitfinex","SOLUSD",1738985075924,4.1493,192.8,192.75,16.13709097]
["bitfinex","SOLUSD",1738985076125,4.1493,192.8,192.74,16.13709097]
["bitfinex","SOLUSD",1738985076505,4.1493,192.8,192.75,16.13709097]
["bitfinex","SOLUSD",1738985076706,16.13709097,192.84,192.77,16.13709097]
["bitfinex","SOLUSD",1738985076899,20.28569097,192.84,192.77,16.13709097]
["bitfinex","SOLUSD",1738985077305,16.13709097,192.83,192.77,16.13709097]
["bitfinex","SOLUSD",1738985077617,16.13709097,192.83,192.76,16.13709097]
["bitfinex","SOLUSD",1738985077925,20.28569097,192.84,192.77,16.13709097]
["bitfinex","SOLUSD",1738985079646,16.13709097,192.83,192.77,16.13709097]
["bitfinex","SOLUSD",1738985080717,20.28569097,192.84,192.78,16.13709097]
["bitfinex","SOLUSD",1738985080934,20.28569097,192.84,192.77,20.28689097]
["bitfinex","SOLUSD",1738985081953,4.1486,192.84,192.78,16.13709097]
["bitfinex","SOLUSD",1738985082411,10.4818,192.86,192.8,16.13709097]
["bitfinex","SOLUSD",1738985082744,4.1481,192.86,192.8,16.13709097]
["bitfinex","SOLUSD",1738985082921,20.28499097,192.87,192.8,16.13709097]
["bitfinex","SOLUSD",1738985083114,16.13709097,192.87,192.8,16.13709097]
["bitfinex","SOLUSD",1738985083420,16.20009097,192.88,192.81,16.13709097]
["bitfinex","SOLUSD",1738985083916,16.20009097,192.88,192.82,4.1489]
["bitfinex","SOLUSD",1738985085308,16.20009097,192.88,192.82,16.13709097]
["bitfinex","SOLUSD",1738985085644,0.063,192.88,192.82,16.13709097]
["bitfinex","SOLUSD",1738985086957,0.063,192.88,192.83,16.13709097]
["bitfinex","SOLUSD",1738985087254,0.063,192.88,192.82,20.28579097]
["bitfinex","SOLUSD",1738985087642,0.063,192.88,192.83,16.13709097]
["bitfinex","SOLUSD",1738985089261,0.063,192.88,192.84,4.1485]
["bitfinex","SOLUSD",1738985090746,0.063,192.88,192.84,20.28559097]
["bitfinex","SOLUSD",1738985092248,0.063,192.88,192.85,16.13709097]
["bitfinex","SOLUSD",1738985093244,0.063,192.88,192.86,16.13709097]
["bitfinex","SOLUSD",1738985093837,0.063,192.88,192.87,16.13709097]
["bitfinex","SOLUSD",1738985094536,0.063,192.88,192.87,20.28489097]
["bitfinex","SOLUSD",1738985094939,0.0001,192.88,192.87,20.28489097]
["bitfinex","SOLUSD",1738985095139,0.0001,192.88,192.87,21.93309097]
["bitfinex","SOLUSD",1738985097540,0.0001,192.88,192.87,20.28489097]
["bitfinex","SOLUSD",1738985100052,0.0001,192.88,192.87,33.6967395]
["bitfinex","SOLUSD",1738985100252,20.28159097,193.03,192.9,20.0]
["bitfinex","SOLUSD",1738985100450,16.13709097,193.03,192.97,16.13709097]
["bitfinex","SOLUSD",1738985100651,20.28149097,193.03,192.96,20.28289097]
["bitfinex","SOLUSD",1738985100952,16.13709097,193.02,192.96,4.1458]
["bitfinex","SOLUSD",1738985101155,16.13709097,193.02,192.95,20.28319097]
["bitfinex","SOLUSD",1738985101375,16.13709097,192.98,192.92,4.1466]
["bitfinex","SOLUSD",1738985101547,16.13709097,192.99,192.92,20.28369097]
["bitfinex","SOLUSD",1738985102444,16.13709097,193.0,192.93,16.13709097]
["bitfinex","SOLUSD",1738985102658,16.13709097,192.99,192.92,20.28369097]
["bitfinex","SOLUSD",1738985103362,16.13709097,192.98,192.92,4.1466]
["bitfinex","SOLUSD",1738985103738,20.28249097,192.99,192.92,20.28369097]
["bitfinex","SOLUSD",1738985104065,16.13709097,192.98,192.92,20.28369097]
["bitfinex","SOLUSD",1738985104270,16.13709097,192.95,192.89,20.28439097]
["bitfinex","SOLUSD",1738985104441,16.13709097,192.93,192.87,16.13709097]
["bitfinex","SOLUSD",1738985104634,16.13709097,192.93,192.87,20.28479097]
["bitfinex","SOLUSD",1738985105456,20.28339097,192.94,192.87,20.28479097]
["bitfinex","SOLUSD",1738985107059,16.13709097,192.94,192.87,16.13709097]
["bitfinex","SOLUSD",1738985107353,16.13709097,192.88,192.81,20.28619097]
["bitfinex","SOLUSD",1738985107553,16.13709097,192.9,192.82,16.13709097]
["bitfinex","SOLUSD",1738985107760,16.13709097,192.91,192.84,16.13709097]
["bitfinex","SOLUSD",1738985107957,16.13709097,192.92,192.84,16.13709097]
["bitfinex","SOLUSD",1738985108257,16.13709097,192.92,192.84,20.28539097]
["bitfinex","SOLUSD",1738985109766,16.13709097,192.92,192.85,16.13709097]
["bitfinex","SOLUSD",1738985110172,16.13709097,192.93,192.86,16.13709097]
["bitfinex","SOLUSD",1738985110346,16.13709097,192.94,192.88,16.13709097]
["bitfinex","SOLUSD",1738985110552,22.28789097,192.95,192.88,16.13709097]
["bitfinex","SOLUSD",1738985110754,16.13709097,192.94,192.88,16.13709097]
["bitfinex","SOLUSD",1738985111836,16.13709097,192.93,192.86,16.13709097]
["bitfinex","SOLUSD",1738985112042,16.13709097,192.9,192.83,16.13709097]
["bitfinex","SOLUSD",1738985112856,16.13709097,192.91,192.83,16.13709097]
["bitfinex","SOLUSD",1738985113035,16.13709097,192.91,192.84,16.13709097]
["bitfinex","SOLUSD",1738985113242,16.13709097,192.89,192.82,20.28599097]
["bitfinex","SOLUSD",1738985113452,5.11897685,192.92,192.82,4.1489]
["bitfinex","SOLUSD",1738985113453,16.13709097,192.88,192.82,4.1489]
["bitfinex","SOLUSD",1738985113854,16.13709097,192.88,192.83,0.03]
["bitfinex","SOLUSD",1738985114261,36.26258097,192.84,192.83,0.03]
["bitfinex","SOLUSD",1738985114755,36.13709097,192.84,192.83,0.03]
["bitfinex","SOLUSD",1738985114954,16.13709097,192.84,192.83,0.03]
["bitfinex","SOLUSD",1738985115374,20.28559097,192.84,192.83,0.03]
["bitfinex","SOLUSD",1738985115966,16.13709097,192.85,192.83,0.03]
["bitfinex","SOLUSD",1738985116160,16.13709097,192.86,192.83,0.03]
["bitfinex","SOLUSD",1738985117063,20.28519097,192.86,192.83,0.03]
["bitfinex","SOLUSD",1738985117671,16.13709097,192.85,192.83,0.03]
["bitfinex","SOLUSD",1738985117967,20.28519097,192.86,192.83,0.03]
["bitfinex","SOLUSD",1738985118965,16.13709097,192.86,192.83,0.03]
["bitfinex","SOLUSD",1738985119150,26.59899097,192.87,192.83,0.03]
["bitfinex","SOLUSD",1738985121066,16.13709097,192.86,192.83,0.03]
["bitfinex","SOLUSD",1738985121977,16.13709097,192.84,192.83,0.03]
["bitfinex","SOLUSD",1738985122577,16.26258097,192.84,192.83,0.03]
["bitfinex","SOLUSD",1738985123391,16.38807097,192.84,192.83,0.03]
["bitfinex","SOLUSD",1738985123675,36.38807097,192.84,192.83,0.03]
["bitfinex","SOLUSD",1738985123883,35.5754195,192.84,192.83,0.03]
["bitfinex","SOLUSD",1738985124056,0.12549,192.8,192.71,4.1513]
["bitfinex","SOLUSD",1738985124250,16.13709097,192.77,192.71,4.1513]
["bitfinex","SOLUSD",1738985124686,16.13709097,192.78,192.71,20.28839097]
["bitfinex","SOLUSD",1738985125262,16.13709097,192.8,192.73,16.13709097]
["bitfinex","SOLUSD",1738985125469,16.13709097,192.81,192.74,16.13709097]
["bitfinex","SOLUSD",1738985125852,36.13709097,192.82,192.75,16.13709097]
["bitfinex","SOLUSD",1738985126471,16.13709097,192.8,192.73,16.13709097]
["bitfinex","SOLUSD",1738985127055,16.13709097,192.8,192.73,20.28769097]
["bitfinex","SOLUSD",1738985127259,20.28619097,192.81,192.74,16.13709097]
["bitfinex","SOLUSD",1738985127574,16.13709097,192.79,192.73,4.1506]
["bitfinex","SOLUSD",1738985129173,20.28639097,192.8,192.73,16.13709097]
["bitfinex","SOLUSD",1738985129377,16.13709097,192.79,192.72,20.28809097]
["bitfinex","SOLUSD",1738985132276,4.1493,192.8,192.73,16.13709097]
["bitfinex","SOLUSD",1738985132277,20.28639097,192.8,192.73,16.13709097]
["bitfinex","SOLUSD",1738985133178,16.13709097,192.81,192.74,16.13709097]
["bitfinex","SOLUSD",1738985133382,4.149,192.82,192.76,16.13709097]
["bitfinex","SOLUSD",1738985134477,4.149,192.82,192.76,20.28719097]
["bitfinex","SOLUSD",1738985134804,16.13709097,192.83,192.76,20.28719097]
["bitfinex","SOLUSD",1738985134973,4.2113,192.85,192.79,16.13709097]
["bitfinex","SOLUSD",1738985135177,4.2113,192.85,192.8,16.13709097]
["bitfinex","SOLUSD",1738985135510,0.063,192.85,192.81,16.13709097]
["bitfinex","SOLUSD",1738985135997,0.063,192.85,192.76,4.1501]
["bitfinex","SOLUSD",1738985135998,0.063,192.85,192.79,16.13709097]
["bitfinex","SOLUSD",1738985136582,0.063,192.85,192.79,20.28649097]
["bitfinex","SOLUSD",1738985137279,0.063,192.85,192.8,16.13709097]
["bitfinex","SOLUSD",1738985137605,0.063,192.85,192.83,16.13709097]
["bitfinex","SOLUSD",1738985137766,0.063,192.85,192.84,16.13709097]
["bitfinex","SOLUSD",1738985137968,0.063,192.85,192.83,16.13709097]
["bitfinex","SOLUSD",1738985138271,0.063,192.85,192.82,16.13709097]
["bitfinex","SOLUSD",1738985138491,0.063,192.85,192.83,16.13709097]
["bitfinex","SOLUSD",1738985138999,0.063,192.85,192.83,20.28559097]
["bitfinex","SOLUSD",1738985143291,0.063,192.85,192.84,16.13709097]
["bitfinex","SOLUSD",1738985144782,0.063,192.85,192.84,20.28559097]
["bitfinex","SOLUSD",1738985148196,16.13709097,192.96,192.84,32.25119097]
["bitfinex","SOLUSD",1738985148398,16.13709097,192.96,192.9,16.13709097]
["bitfinex","SOLUSD",1738985148694,16.13709097,192.96,192.84,16.1141]
["bitfinex","SOLUSD",1738985148695,16.13709097,192.96,192.89,16.13709097]
["bitfinex","SOLUSD",1738985149296,20.28299097,192.96,192.9,16.13709097]
["bitfinex","SOLUSD",1738985149593,16.13709097,192.96,192.9,16.13709097]
["bitfinex","SOLUSD",1738985149785,16.13709097,192.96,192.9,20.28409097]
["bitfinex","SOLUSD",1738985149993,26.34159097,192.97,192.9,20.28409097]
["bitfinex","SOLUSD",1738985150880,16.13709097,192.96,192.9,20.28409097]
["bitfinex","SOLUSD",1738985151202,16.13709097,192.96,192.89,16.13709097]
["bitfinex","SOLUSD",1738985151502,16.13709097,192.91,192.85,4.1483]
["bitfinex","SOLUSD",1738985151799,16.13709097,192.9,192.83,16.13709097]
["bitfinex","SOLUSD",1738985151998,16.13709097,192.9,192.83,20.28559097]
["bitfinex","SOLUSD",1738985152394,16.13709097,192.9,192.84,0.03]
["bitfinex","SOLUSD",1738985152591,16.13709097,192.91,192.84,16.16709097]
["bitfinex","SOLUSD",1738985152785,16.13709097,192.91,192.85,16.13709097]
["bitfinex","SOLUSD",1738985152991,16.13709097,192.92,192.85,20.28519097]
["bitfinex","SOLUSD",1738985153193,16.13709097,192.93,192.86,16.13709097]
["bitfinex","SOLUSD",1738985153386,16.13709097,192.93,192.87,16.13709097]
["bitfinex","SOLUSD",1738985153581,20.28339097,192.94,192.87,16.13709097]
["bitfinex","SOLUSD",1738985154101,16.13709097,192.95,192.88,16.13709097]
["bitfinex","SOLUSD",1738985155313,16.13709097,192.96,192.9,16.13709097]
["bitfinex","SOLUSD",1738985156098,16.13709097,192.96,192.85,14.519]
["bitfinex","SOLUSD",1738985156305,16.13709097,192.95,192.89,4.1474]
["bitfinex","SOLUSD",1738985156504,20.28299097,192.96,192.89,20.28449097]
["bitfinex","SOLUSD",1738985157291,16.13709097,192.96,192.89,20.28449097]
["bitfinex","SOLUSD",1738985157609,20.28299097,192.96,192.89,20.28449097]
["bitfinex","SOLUSD",1738985157986,22.19589097,192.97,192.9,16.13709097]
["bitfinex","SOLUSD",1738985158405,22.19589097,192.97,192.91,4.147]
["bitfinex","SOLUSD",1738985159511,26.34159097,192.97,192.91,4.147]
["bitfinex","SOLUSD",1738985160011,22.19589097,192.97,192.91,4.147]
["bitfinex","SOLUSD",1738985161796,26.34159097,192.97,192.91,4.147]
["bitfinex","SOLUSD",1738985162312,16.13709097,192.98,192.91,20.28409097]
["bitfinex","SOLUSD",1738985162609,16.13709097,192.98,192.92,16.13709097]
["bitfinex","SOLUSD",1738985163819,16.13709097,192.99,192.93,4.1465]
["bitfinex","SOLUSD",1738985164595,20.28209097,193.0,192.93,20.28359097]
["bitfinex","SOLUSD",1738985165397,22.46049097,193.02,192.95,16.13709097]
["bitfinex","SOLUSD",1738985165711,0.063,192.97,192.95,16.13709097]
["bitfinex","SOLUSD",1738985167826,0.063,192.97,192.95,4.146]
["bitfinex","SOLUSD",1738985168521,0.063,192.97,192.95,20.28309097]
["bitfinex","SOLUSD",1738985168927,0.063,192.97,192.96,16.13709097]
["bitfinex","SOLUSD",1738985169137,0.063,192.97,192.95,20.28309097]
["bitfinex","SOLUSD",1738985170810,0.063,192.97,192.95,4.146]
["bitfinex","SOLUSD",1738985172599,16.20009097,192.97,192.92,4.1467]
["bitfinex","SOLUSD",1738985172804,16.13709097,192.95,192.9,4.147]
["bitfinex","SOLUSD",1738985173219,0.063,192.97,192.9,30.65209097]
["bitfinex","SOLUSD",1738985173220,16.20009097,192.97,192.9,30.65209097]
["bitfinex","SOLUSD",1738985173426,0.063,192.97,192.95,16.13709097]
["bitfinex","SOLUSD",1738985173725,0.063,192.97,192.93,16.13709097]
["bitfinex","SOLUSD",1738985174503,0.063,192.97,192.92,16.13709097]
["bitfinex","SOLUSD",1738985174712,16.20009097,192.97,192.9,16.13709097]
["bitfinex","SOLUSD",1738985174928,16.20009097,192.97,192.89,20.28449097]
["bitfinex","SOLUSD",1738985175508,16.13709097,192.96,192.89,20.28449097]
["bitfinex","SOLUSD",1738985175709,16.13709097,192.93,192.86,16.13709097]
["bitfinex","SOLUSD",1738985176026,16.13709097,192.93,192.86,4.148]
["bitfinex","SOLUSD",1738985176426,16.13709097,192.92,192.86,4.148]
["bitfinex","SOLUSD",1738985176627,10.3255296,192.91,192.86,3.648]
["bitfinex","SOLUSD",1738985176808,10.3255296,192.92,192.86,3.648]
["bitfinex","SOLUSD",1738985177525,10.3255296,192.91,192.86,3.648]
["bitfinex","SOLUSD",1738985177724,10.3255296,192.91,192.85,4.1783]
["bitfinex","SOLUSD",1738985178118,10.3255296,192.92,192.85,14.5038296]
["bitfinex","SOLUSD",1738985178433,10.3255296,192.94,192.86,10.3255296]
["bitfinex","SOLUSD",1738985178631,16.13005568,192.94,192.87,16.13005568]
["bitfinex","SOLUSD",1738985179636,16.13005568,192.94,192.87,20.27765568]
["bitfinex","SOLUSD",1738985180927,1.565,192.96,192.9,16.13005568]
["bitfinex","SOLUSD",1738985181128,6.6055,192.97,192.91,16.13005568]
["bitfinex","SOLUSD",1738985184133,6.6055,192.97,192.92,4.1467]
["bitfinex","SOLUSD",1738985184512,22.73555568,192.97,192.92,4.1467]
["bitfinex","SOLUSD",1738985185933,6.6055,192.97,192.92,4.1467]
["bitfinex","SOLUSD",1738985186117,0.063,192.97,192.92,4.1467]
["bitfinex","SOLUSD",1738985186434,0.063,192.97,192.92,16.13005568]
["bitfinex","SOLUSD",1738985187317,0.063,192.97,192.93,16.13005568]
["bitfinex","SOLUSD",1738985188537,0.063,192.97,192.94,4.1463]
["bitfinex","SOLUSD",1738985198666,0.063,192.97,192.93,10.317188]
["bitfinex","SOLUSD",1738985199044,0.063,192.97,192.94,10.317188]
["bitfinex","SOLUSD",1738985199837,0.063,192.97,192.95,10.317188]
["bitfinex","SOLUSD",1738985200054,0.063,192.97,192.96,10.317188]
["bitfinex","SOLUSD",1738985201035,0.063,192.97,192.96,14.463088]
["bitfinex","SOLUSD",1738985207236,0.063,193.02,192.96,24.827888]
["bitfinex","SOLUSD",1738985207435,0.063,193.02,193.01,10.317188]
["bitfinex","SOLUSD",1738985208763,0.063,193.02,193.01,14.461988]
["bitfinex","SOLUSD",1738985212369,0.063,193.05,193.01,27.87383653]
["bitfinex","SOLUSD",1738985212550,0.063,193.05,193.04,10.317188]
["bitfinex","SOLUSD",1738985213757,0.063,193.05,193.04,14.461388]
["bitfinex","SOLUSD",1738985219187,0.063,193.05,193.04,27.87323653]
["bitfinex","SOLUSD",1738985221560,0.063,193.05,193.04,14.461388]
["bitfinex","SOLUSD",1738985226292,0.063,193.05,193.04,4.1442]
["bitfinex","SOLUSD",1738985227172,0.063,193.05,193.04,34.461388]
["bitfinex","SOLUSD",1738985227957,0.063,193.08,193.07,10.317188]
["bitfinex","SOLUSD",1738985229875,0.063,193.08,193.07,14.460688]
["bitfinex","SOLUSD",1738985232659,0.063,193.08,193.07,4.1435]
["bitfinex","SOLUSD",1738985233655,0.063,193.08,193.03,10.317188]
["bitfinex","SOLUSD",1738985233857,0.063,193.08,193.02,10.347188]
["bitfinex","SOLUSD",1738985234056,0.063,193.08,193.03,4.1444]
["bitfinex","SOLUSD",1738985235575,0.063,193.08,193.03,14.461588]
["bitfinex","SOLUSD",1738985237169,0.063,193.08,193.05,10.317188]
["bitfinex","SOLUSD",1738985237576,0.063,193.08,193.04,10.317188]
["bitfinex","SOLUSD",1738985238181,0.063,193.08,193.05,4.144]
["bitfinex","SOLUSD",1738985238565,0.063,193.08,193.05,14.461188]
["bitfinex","SOLUSD",1738985238975,0.063,193.08,193.06,10.317188]
["bitfinex","SOLUSD",1738985240789,0.063,193.08,193.05,10.317188]
["bitfinex","SOLUSD",1738985242086,0.063,193.08,193.06,4.1437]
["bitfinex","SOLUSD",1738985243201,0.063,193.08,193.06,10.317188]
["bitfinex","SOLUSD",1738985243813,0.063,193.08,193.05,10.317188]
["bitfinex","SOLUSD",1738985244299,0.063,193.08,193.06,4.1437]
["bitfinex","SOLUSD",1738985257419,0.063,193.08,193.07,10.317188]
["bitfinex","SOLUSD",1738985258919,0.063,193.08,193.07,14.460688]
["bitfinex","SOLUSD",1738985262824,0.063,193.08,193.07,27.87253653]
["bitfinex","SOLUSD",1738985267537,0.0001,193.08,193.07,27.87253653]
["bitfinex","SOLUSD",1738985268104,0.0001,193.08,193.07,28.87253653]
["bitfinex","SOLUSD",1738985270639,0.0001,193.08,193.07,27.87253653]
["bitfinex","SOLUSD",1738985277522,0.0001,193.08,193.07,27.90253653]
["bitfinex","SOLUSD",1738985280947,0.0001,193.08,193.07,28.90253653]
["bitfinex","SOLUSD",1738985281152,0.063,193.16,193.11,33.41184853]
["bitfinex","SOLUSD",1738985281356,0.063,193.16,193.14,10.317188]
["bitfinex","SOLUSD",1738985282742,0.063,193.16,193.15,10.317188]
["bitfinex","SOLUSD",1738985282944,0.063,193.16,193.15,14.458988]
["bitfinex","SOLUSD",1738985286852,0.063,193.17,193.15,27.87083653]
["bitfinex","SOLUSD",1738985287038,0.0001,193.17,193.16,23.72903653]
["bitfinex","SOLUSD",1738985288763,0.0001,193.17,193.16,27.87063653]
["bitfinex","SOLUSD",1738985289871,0.0001,193.17,193.16,28.87063653]
["bitfinex","SOLUSD",1738985292168,0.0001,193.17,193.16,109.92161653]
["bitfinex","SOLUSD",1738985295357,0.0001,193.17,193.16,108.67063653]
["bitfinex","SOLUSD",1738985297858,0.0001,193.17,193.16,109.92161653]
["bitfinex","SOLUSD",1738985301876,0.0001,193.17,193.16,109.95161653]
["bitfinex","SOLUSD",1738985302674,0.0001,193.17,193.16,110.95161653]
["bitfinex","SOLUSD",1738985302969,0.0001,193.17,193.16,109.95161653]
["bitfinex","SOLUSD",1738985308081,0.0001,193.17,193.16,108.70063653]
["bitfinex","SOLUSD",1738985314900,0.0001,193.17,193.16,109.70063653]
["bitfinex","SOLUSD",1738985316383,0.0001,193.17,193.16,109.95161653]
["bitfinex","SOLUSD",1738985316596,0.0001,193.22,193.2,33.41184853]
["bitfinex","SOLUSD",1738985316784,0.0001,193.22,193.21,10.317188]
["bitfinex","SOLUSD",1738985316969,0.0001,193.22,193.21,11.6110727]
["bitfinex","SOLUSD",1738985317495,0.0001,193.22,193.21,10.317188]
["bitfinex","SOLUSD",1738985318193,0.0001,193.22,193.2,91.117188]
["bitfinex","SOLUSD",1738985318383,0.0001,193.22,193.2,80.8]
["bitfinex","SOLUSD",1738985318586,0.0001,193.22,193.21,4.1405]
["bitfinex","SOLUSD",1738985319692,0.0001,193.22,193.21,14.457688]
["bitfinex","SOLUSD",1738985320681,0.0001,193.22,193.21,4.1405]
["bitfinex","SOLUSD",1738985322995,0.0001,193.22,193.21,14.457688]
["bitfinex","SOLUSD",1738985323575,0.0001,193.22,193.21,27.86953653]
["bitfinex","SOLUSD",1738985326494,0.0001,193.22,193.21,14.457688]
["bitfinex","SOLUSD",1738985326798,0.0001,193.22,193.21,4.1405]
["bitfinex","SOLUSD",1738985328293,0.0001,193.22,193.21,14.457688]
["bitfinex","SOLUSD",1738985333497,0.0001,193.22,193.21,27.86953653]
["bitfinex","SOLUSD",1738985337502,0.0001,193.22,193.21,27.89953653]
["bitfinex","SOLUSD",1738985338783,0.0001,193.22,193.21,14.487688]
["bitfinex","SOLUSD",1738985340418,0.0001,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738985344719,3.09809219,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738985346584,0.0001,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738985348701,10.317288,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738985349511,13.41508036,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738985350223,3.09789236,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738985357804,13.41508036,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738985358308,17.55538036,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738985362439,13.41508036,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738985365036,17.55538036,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738985365338,18.52595354,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738985367134,67.85598554,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738985367444,26.58723354,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738985367631,20.0,193.19,193.16,0.03]
["bitfinex","SOLUSD",1738985367854,10.317188,193.17,193.16,0.03]
["bitfinex","SOLUSD",1738985368834,17.55638036,193.17,193.16,0.03]
["bitfinex","SOLUSD",1738985369539,17.80736036,193.17,193.16,0.03]
["bitfinex","SOLUSD",1738985369741,39.08290889,193.17,193.16,0.03]
["bitfinex","SOLUSD",1738985371239,0.25098,193.13,193.11,0.03]
["bitfinex","SOLUSD",1738985371434,11.28840479,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738985372242,11.53938479,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738985372715,14.63717715,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738985373437,18.77967715,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738985383745,18.52869715,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738985389563,18.77967715,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738985399668,23.07967715,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738985402563,22.82869715,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738985404064,17.71498036,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738985404648,21.85748036,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738985404849,22.10846036,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738985405675,17.80846036,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738985405865,17.55748036,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738985409671,17.80846036,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738985409974,80.42821435,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738985410353,39.15946235,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738985411555,38.15946235,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738985414377,38.15946235,193.12,193.07,0.03]
["bitfinex","SOLUSD",1738985414378,35.79098,193.08,193.07,0.03]
["bitfinex","SOLUSD",1738985414583,20.25098,193.04,193.03,0.03]
["bitfinex","SOLUSD",1738985414790,21.22266682,193.04,193.03,0.03]
["bitfinex","SOLUSD",1738985414958,31.53985482,193.04,193.03,0.03]
["bitfinex","SOLUSD",1738985415482,49.09590335,193.04,193.03,0.03]
["bitfinex","SOLUSD",1738985415972,50.09590335,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1738985416481,68.73369571,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1738985418581,38.78184718,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1738985419156,38.53086718,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1738985419369,13.41498036,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1738985420471,3.09779236,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1738985422080,14.460688,193.08,193.03,0.0001]
["bitfinex","SOLUSD",1738985422987,30.317188,193.07,193.03,0.0001]
["bitfinex","SOLUSD",1738985423562,33.41182295,193.07,193.03,0.0001]
["bitfinex","SOLUSD",1738985423991,10.317188,193.06,193.03,0.0001]
["bitfinex","SOLUSD",1738985424169,30.317188,193.06,193.03,0.0001]
["bitfinex","SOLUSD",1738985425183,3.09463495,193.05,193.03,0.0001]
["bitfinex","SOLUSD",1738985426483,10.317188,193.06,193.03,0.0001]
["bitfinex","SOLUSD",1738985426669,10.317188,193.08,193.03,0.0001]
["bitfinex","SOLUSD",1738985427767,3.09475148,193.07,193.03,0.0001]
["bitfinex","SOLUSD",1738985429487,3.09475148,193.06,193.03,0.0001]
["bitfinex","SOLUSD",1738985431298,10.317188,193.08,193.03,0.0001]
["bitfinex","SOLUSD",1738985431784,0.063,193.08,193.03,10.317288]
["bitfinex","SOLUSD",1738985432479,3.09474538,193.07,193.03,10.317288]
["bitfinex","SOLUSD",1738985433900,0.063,193.08,193.04,4.1442]
["bitfinex","SOLUSD",1738985437595,0.063,193.08,193.03,10.317288]
["bitfinex","SOLUSD",1738985437781,10.380188,193.08,193.03,4.1445]
["bitfinex","SOLUSD",1738985438504,3.09422522,193.07,193.03,4.1445]
["bitfinex","SOLUSD",1738985438703,3.09422522,193.07,193.03,0.0001]
["bitfinex","SOLUSD",1738985438909,13.41141322,193.07,193.03,0.0001]
["bitfinex","SOLUSD",1738985439109,10.317188,193.06,193.03,0.0001]
["bitfinex","SOLUSD",1738985439591,13.41141322,193.06,193.03,0.0001]
["bitfinex","SOLUSD",1738985440105,10.317188,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1738985440983,13.41141322,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1738985441204,13.66239322,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1738985442210,17.80659322,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1738985447212,17.55561322,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1738985450508,17.80659322,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1738985452494,31.21844175,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1738985452700,32.21844175,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1738985453114,36.51844175,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1738985454116,20.25098,193.02,193.01,0.02506411]
["bitfinex","SOLUSD",1738985454308,31.5399319,193.02,193.01,0.02506411]
["bitfinex","SOLUSD",1738985454982,35.6845319,193.02,193.01,0.02506411]
["bitfinex","SOLUSD",1738985455717,38.77875712,193.02,193.01,0.02506411]
["bitfinex","SOLUSD",1738985461394,52.19060565,193.02,193.01,0.02506411]
["bitfinex","SOLUSD",1738985461811,53.19060565,193.02,193.01,0.02506411]
["bitfinex","SOLUSD",1738985462723,94.45935765,193.02,193.01,6.411e-05]
["bitfinex","SOLUSD",1738985462892,20.0,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738985463098,30.317188,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738985463616,30.442678,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738985463923,34.588378,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738985464623,37.68260322,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738985467531,37.68260322,192.97,192.91,1.0747]
["bitfinex","SOLUSD",1738985467735,10.317188,192.94,192.91,1.0747]
["bitfinex","SOLUSD",1738985468537,14.463288,192.95,192.91,1.0747]
["bitfinex","SOLUSD",1738985469134,10.317188,192.93,192.87,0.03]
["bitfinex","SOLUSD",1738985469444,10.317188,192.91,192.87,0.03]
["bitfinex","SOLUSD",1738985469646,10.317188,192.92,192.87,0.03]
["bitfinex","SOLUSD",1738985470227,14.463688,192.93,192.87,0.03]
["bitfinex","SOLUSD",1738985470549,10.317188,192.92,192.87,0.03]
["bitfinex","SOLUSD",1738985470938,14.463688,192.93,192.87,0.03]
["bitfinex","SOLUSD",1738985471752,30.317188,192.94,192.88,10.317188]
["bitfinex","SOLUSD",1738985471922,20.0,192.94,192.89,10.317188]
["bitfinex","SOLUSD",1738985472123,20.0,192.94,192.88,10.317188]
["bitfinex","SOLUSD",1738985472759,30.317188,192.94,192.88,10.317188]
["bitfinex","SOLUSD",1738985472933,30.317188,192.94,192.87,10.347188]
["bitfinex","SOLUSD",1738985473651,10.317188,192.93,192.87,0.03]
["bitfinex","SOLUSD",1738985474147,10.317188,192.94,192.88,4.1476]
["bitfinex","SOLUSD",1738985474361,10.317188,192.95,192.88,14.464788]
["bitfinex","SOLUSD",1738985474727,20.0,192.94,192.88,14.464788]
["bitfinex","SOLUSD",1738985476256,30.317188,192.95,192.88,14.464788]
["bitfinex","SOLUSD",1738985476831,10.317188,192.99,192.92,11.958588]
["bitfinex","SOLUSD",1738985477025,91.617188,193.01,192.94,10.317188]
["bitfinex","SOLUSD",1738985477254,91.617188,193.01,192.95,14.463288]
["bitfinex","SOLUSD",1738985478130,3.08392621,193.0,192.95,4.1461]
["bitfinex","SOLUSD",1738985478850,13.40111421,193.0,192.95,4.1461]
["bitfinex","SOLUSD",1738985479457,10.317188,193.0,192.95,4.1461]
["bitfinex","SOLUSD",1738985481436,0.063,193.02,192.96,10.317188]
["bitfinex","SOLUSD",1738985482331,3.08841086,193.01,192.96,10.317188]
["bitfinex","SOLUSD",1738985483562,3.08841086,193.01,192.96,14.462888]
["bitfinex","SOLUSD",1738985483767,3.08841086,193.01,192.99,10.317188]
["bitfinex","SOLUSD",1738985483930,3.08841086,193.01,192.99,11.958588]
["bitfinex","SOLUSD",1738985484262,3.08841086,193.01,193.0,10.317188]
["bitfinex","SOLUSD",1738985484559,3.08841086,193.01,193.0,65.12327853]
["bitfinex","SOLUSD",1738985484739,0.063,193.02,193.01,1.21049]
["bitfinex","SOLUSD",1738985484943,0.063,193.02,193.01,11.527678]
["bitfinex","SOLUSD",1738985485832,0.063,193.02,193.01,15.546988]
["bitfinex","SOLUSD",1738985486231,0.063,193.02,193.01,28.95883653]
["bitfinex","SOLUSD",1738985487036,0.063,193.02,193.01,29.08432653]
["bitfinex","SOLUSD",1738985490532,0.0001,193.02,193.01,29.08432653]
["bitfinex","SOLUSD",1738985493143,0.0001,193.02,193.01,28.95883653]
["bitfinex","SOLUSD",1738985495274,10.30644115,193.11,193.01,28.95883653]
["bitfinex","SOLUSD",1738985495479,14.44914115,193.11,193.04,10.317188]
["bitfinex","SOLUSD",1738985495765,10.317188,193.06,192.98,10.317188]
["bitfinex","SOLUSD",1738985496340,10.317188,193.06,192.99,10.317188]
["bitfinex","SOLUSD",1738985496942,10.317188,193.07,193.0,10.317188]
["bitfinex","SOLUSD",1738985497350,2.61107058,193.09,193.01,10.317188]
["bitfinex","SOLUSD",1738985497351,10.317188,193.08,193.01,10.317188]
["bitfinex","SOLUSD",1738985497549,11.956888,193.09,193.02,10.317188]
["bitfinex","SOLUSD",1738985497743,1.6397,193.09,193.03,10.317188]
["bitfinex","SOLUSD",1738985497948,1.6397,193.09,193.0,4.1449]
["bitfinex","SOLUSD",1738985497949,1.6397,193.09,193.04,10.317188]
["bitfinex","SOLUSD",1738985498350,10.317188,193.11,193.05,10.317188]
["bitfinex","SOLUSD",1738985498560,10.317188,193.12,193.05,10.317188]
["bitfinex","SOLUSD",1738985499768,10.317188,193.12,193.06,4.1437]
["bitfinex","SOLUSD",1738985501277,10.380188,193.12,193.06,4.1437]
["bitfinex","SOLUSD",1738985503352,0.063,193.12,193.06,14.460888]
["bitfinex","SOLUSD",1738985503687,10.380188,193.12,193.06,4.1437]
["bitfinex","SOLUSD",1738985504978,10.317188,193.11,193.04,10.317188]
["bitfinex","SOLUSD",1738985505174,10.317188,193.09,193.02,14.461788]
["bitfinex","SOLUSD",1738985508367,10.317188,193.1,193.03,10.317188]
["bitfinex","SOLUSD",1738985509074,14.459988,193.11,193.04,10.317188]
["bitfinex","SOLUSD",1738985509376,1.0342278,193.12,193.05,10.317188]
["bitfinex","SOLUSD",1738985509377,10.380188,193.12,193.05,10.317188]
["bitfinex","SOLUSD",1738985510986,10.380188,193.12,193.06,4.1437]
["bitfinex","SOLUSD",1738985511183,0.063,193.12,193.07,10.317188]
["bitfinex","SOLUSD",1738985512559,0.063,193.12,193.08,4.1433]
["bitfinex","SOLUSD",1738985513463,0.063,193.12,193.06,10.317188]
["bitfinex","SOLUSD",1738985513779,0.063,193.12,193.07,4.1435]
["bitfinex","SOLUSD",1738985514380,10.380188,193.12,193.07,4.1435]
["bitfinex","SOLUSD",1738985515562,10.380188,193.12,193.05,10.317188]
["bitfinex","SOLUSD",1738985516363,10.317188,193.11,193.03,10.317188]
["bitfinex","SOLUSD",1738985517069,10.380188,193.12,193.05,10.317188]
["bitfinex","SOLUSD",1738985517393,0.063,193.12,193.06,10.317188]
["bitfinex","SOLUSD",1738985518688,0.063,193.12,193.07,4.1435]
["bitfinex","SOLUSD",1738985520296,0.063,193.12,193.07,14.460688]
["bitfinex","SOLUSD",1738985520468,0.063,193.12,193.09,10.317188]
["bitfinex","SOLUSD",1738985521583,0.063,193.12,193.1,14.460088]
["bitfinex","SOLUSD",1738985521889,0.063,193.12,193.11,10.317188]
["bitfinex","SOLUSD",1738985523295,0.063,193.16,193.12,0.12549]
["bitfinex","SOLUSD",1738985523496,0.063,193.16,193.15,10.317188]
["bitfinex","SOLUSD",1738985524471,0.063,193.16,193.15,14.458988]
["bitfinex","SOLUSD",1738985525889,0.063,193.16,193.15,15.7578679]
["bitfinex","SOLUSD",1738985526201,0.063,193.16,193.15,14.458988]
["bitfinex","SOLUSD",1738985527579,0.063,193.16,193.15,15.78116852]
["bitfinex","SOLUSD",1738985528904,0.0001,193.16,193.15,29.31850705]
["bitfinex","SOLUSD",1738985529209,0.0001,193.16,193.15,30.31850705]
["bitfinex","SOLUSD",1738985530211,0.0001,193.22,193.19,20.0]
["bitfinex","SOLUSD",1738985530384,0.0001,193.22,193.21,10.317188]
["bitfinex","SOLUSD",1738985532104,0.063,193.28,193.24,20.0]
["bitfinex","SOLUSD",1738985532288,0.063,193.28,193.27,10.317188]
["bitfinex","SOLUSD",1738985533574,0.063,193.28,193.24,20.0]
["bitfinex","SOLUSD",1738985533798,0.063,193.28,193.25,10.317188]
["bitfinex","SOLUSD",1738985534006,0.063,193.28,193.25,4.1396]
["bitfinex","SOLUSD",1738985534511,10.317188,193.26,193.2,4.1407]
["bitfinex","SOLUSD",1738985534679,10.317188,193.23,193.18,4.141]
["bitfinex","SOLUSD",1738985534880,11.28767218,193.23,193.16,10.317188]
["bitfinex","SOLUSD",1738985535125,10.317188,193.22,193.16,4.1414]
["bitfinex","SOLUSD",1738985536103,11.28767218,193.23,193.16,14.458588]
["bitfinex","SOLUSD",1738985536281,6.0393,193.24,193.18,10.317188]
["bitfinex","SOLUSD",1738985536687,16.356488,193.24,193.17,10.317188]
["bitfinex","SOLUSD",1738985537199,3.856488,193.24,193.17,10.317188]
["bitfinex","SOLUSD",1738985537410,10.317188,193.25,193.18,10.317188]
["bitfinex","SOLUSD",1738985538413,10.317188,193.25,193.19,4.141]
["bitfinex","SOLUSD",1738985538799,1.76989,193.27,193.2,10.317188]
["bitfinex","SOLUSD",1738985538800,11.961588,193.27,193.2,10.317188]
["bitfinex","SOLUSD",1738985539112,1.6444,193.27,193.21,10.317188]
["bitfinex","SOLUSD",1738985539412,1.6444,193.27,193.25,10.317188]
["bitfinex","SOLUSD",1738985539785,0.063,193.28,193.25,10.317188]
["bitfinex","SOLUSD",1738985539987,0.063,193.28,193.26,10.317188]
["bitfinex","SOLUSD",1738985540486,0.063,193.28,193.26,14.456388]
["bitfinex","SOLUSD",1738985541585,0.063,193.28,193.26,4.1392]
["bitfinex","SOLUSD",1738985542614,0.063,193.28,193.25,16.06681804]
["bitfinex","SOLUSD",1738985543793,0.063,193.28,193.26,4.1395]
["bitfinex","SOLUSD",1738985544903,0.063,193.28,193.26,20.20631804]
["bitfinex","SOLUSD",1738985547002,0.063,193.28,193.26,4.1395]
["bitfinex","SOLUSD",1738985552520,0.063,193.28,193.18,7.9891]
["bitfinex","SOLUSD",1738985552690,16.06681804,193.26,193.19,30.56011804]
["bitfinex","SOLUSD",1738985552992,16.06681804,193.26,193.19,4.141]
["bitfinex","SOLUSD",1738985553418,1.15888484,193.28,193.19,4.141]
["bitfinex","SOLUSD",1738985553419,16.06681804,193.25,193.19,4.141]
["bitfinex","SOLUSD",1738985554522,16.06681804,193.25,193.18,0.03]
["bitfinex","SOLUSD",1738985554523,16.06681804,193.21,193.18,0.03]
["bitfinex","SOLUSD",1738985555005,16.06681804,193.22,193.18,0.03]
["bitfinex","SOLUSD",1738985557103,16.06681804,193.23,193.18,0.03]
["bitfinex","SOLUSD",1738985557622,18.68517025,193.24,193.18,0.03]
["bitfinex","SOLUSD",1738985557819,1.6479,193.24,193.18,0.03]
["bitfinex","SOLUSD",1738985558022,1.6479,193.24,193.18,16.09681804]
["bitfinex","SOLUSD",1738985558398,1.6479,193.24,193.19,4.141]
["bitfinex","SOLUSD",1738985559323,17.71471804,193.24,193.19,4.141]
["bitfinex","SOLUSD",1738985559524,17.71471804,193.24,193.18,4.1711]
["bitfinex","SOLUSD",1738985559711,16.06681804,193.23,193.18,4.1711]
["bitfinex","SOLUSD",1738985560520,16.06681804,193.21,193.18,0.03]
["bitfinex","SOLUSD",1738985561225,16.06681804,193.22,193.19,0.03]
["bitfinex","SOLUSD",1738985562131,17.03746423,193.22,193.19,0.03]
["bitfinex","SOLUSD",1738985562825,16.06681804,193.21,193.19,0.03]
["bitfinex","SOLUSD",1738985564236,17.03746423,193.22,193.19,0.03]
["bitfinex","SOLUSD",1738985564410,1.77339,193.24,193.19,0.03]
["bitfinex","SOLUSD",1738985564411,17.0375183,193.23,193.19,0.03]
["bitfinex","SOLUSD",1738985564610,11.26330107,193.23,193.19,0.03]
["bitfinex","SOLUSD",1738985565825,0.12549,193.23,193.19,0.03]
["bitfinex","SOLUSD",1738985566022,1.6479,193.24,193.19,0.03]
["bitfinex","SOLUSD",1738985566226,11.94050081,193.24,193.19,0.03]
["bitfinex","SOLUSD",1738985568533,10.29260081,193.23,193.19,0.03]
["bitfinex","SOLUSD",1738985571214,11.26317662,193.22,193.19,0.03]
["bitfinex","SOLUSD",1738985571413,10.29260081,193.22,193.19,0.03]
["bitfinex","SOLUSD",1738985571932,10.29260081,193.21,193.19,0.03]
["bitfinex","SOLUSD",1738985575018,10.29260081,193.22,193.19,0.03]
["bitfinex","SOLUSD",1738985575324,14.55819081,193.23,193.19,0.03]
["bitfinex","SOLUSD",1738985576639,14.49819081,193.23,193.19,0.03]
["bitfinex","SOLUSD",1738985577139,10.29260081,193.23,193.19,0.03]
["bitfinex","SOLUSD",1738985577309,1.7109,193.24,193.19,0.03]
["bitfinex","SOLUSD",1738985577735,10.29260081,193.23,193.19,0.03]
["bitfinex","SOLUSD",1738985577940,10.29260081,193.21,193.19,0.03]
["bitfinex","SOLUSD",1738985580441,11.26333998,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738985580816,10.29260081,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738985582139,10.29260081,193.22,193.19,0.03]
["bitfinex","SOLUSD",1738985582524,12.00350081,193.24,193.19,0.03]
["bitfinex","SOLUSD",1738985582717,0.063,193.24,193.19,10.32260081]
["bitfinex","SOLUSD",1738985584212,0.063,193.24,193.19,14.46340081]
["bitfinex","SOLUSD",1738985585746,0.063,193.23,193.19,14.46340081]
["bitfinex","SOLUSD",1738985590224,0.063,193.23,193.19,0.03]
["bitfinex","SOLUSD",1738985591247,10.29260081,193.22,193.19,0.03]
["bitfinex","SOLUSD",1738985591429,10.29260081,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738985591629,11.26331036,193.22,193.19,0.03]
["bitfinex","SOLUSD",1738985591838,20.063,193.23,193.19,0.03]
["bitfinex","SOLUSD",1738985592455,0.063,193.23,193.19,0.03]
["bitfinex","SOLUSD",1738985592624,10.35560081,193.23,193.19,0.03]
["bitfinex","SOLUSD",1738985593134,10.29260081,193.22,193.19,0.03]
["bitfinex","SOLUSD",1738985593323,10.29260081,193.21,193.19,0.03]
["bitfinex","SOLUSD",1738985593527,10.29260081,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738985595247,14.43330081,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738985600858,10.29260081,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738985601168,0.063,193.23,193.19,0.03]
["bitfinex","SOLUSD",1738985601541,0.063,193.23,193.19,10.32260081]
["bitfinex","SOLUSD",1738985602936,0.063,193.23,193.19,14.46360081]
["bitfinex","SOLUSD",1738985603765,0.063,193.23,193.22,10.29260081]
["bitfinex","SOLUSD",1738985605130,0.063,193.23,193.22,14.43290081]
["bitfinex","SOLUSD",1738985607739,0.063,193.23,193.22,4.1403]
["bitfinex","SOLUSD",1738985607942,0.063,193.23,193.2,4.1407]
["bitfinex","SOLUSD",1738985608266,0.063,193.23,193.2,14.43330081]
["bitfinex","SOLUSD",1738985608650,0.063,193.23,193.21,10.29260081]
["bitfinex","SOLUSD",1738985609166,0.063,193.23,193.21,14.43290081]
["bitfinex","SOLUSD",1738985610862,0.063,193.23,193.22,10.29260081]
["bitfinex","SOLUSD",1738985612058,0.063,193.23,193.22,4.1403]
["bitfinex","SOLUSD",1738985613664,0.063,193.23,193.2,10.29260081]
["bitfinex","SOLUSD",1738985616366,0.063,193.23,193.21,4.1405]
["bitfinex","SOLUSD",1738985616744,0.063,193.23,193.21,14.43310081]
["bitfinex","SOLUSD",1738985617176,0.063,193.23,193.19,13.44184853]
["bitfinex","SOLUSD",1738985617347,0.063,193.23,193.22,10.29260081]
["bitfinex","SOLUSD",1738985617552,0.063,193.24,193.23,13.41184853]
["bitfinex","SOLUSD",1738985617756,0.063,193.24,193.23,23.70444934]
["bitfinex","SOLUSD",1738985618451,0.063,193.24,193.23,23.82993934]
["bitfinex","SOLUSD",1738985618673,0.063,193.28,193.26,20.0]
["bitfinex","SOLUSD",1738985618880,0.063,193.28,193.27,10.29260081]
["bitfinex","SOLUSD",1738985619773,0.063,193.28,193.27,14.43180081]
["bitfinex","SOLUSD",1738985621969,0.063,193.28,193.27,4.1392]
["bitfinex","SOLUSD",1738985623465,10.35560081,193.28,193.23,4.1401]
["bitfinex","SOLUSD",1738985623774,10.29260081,193.27,193.23,4.1401]
["bitfinex","SOLUSD",1738985624470,10.29260081,193.27,193.22,4.1703]
["bitfinex","SOLUSD",1738985624774,10.29260081,193.26,193.22,0.03]
["bitfinex","SOLUSD",1738985624945,10.35560081,193.28,193.22,0.03]
["bitfinex","SOLUSD",1738985625151,10.35560081,193.28,193.22,4.1702]
["bitfinex","SOLUSD",1738985626372,10.29260081,193.27,193.22,4.1702]
["bitfinex","SOLUSD",1738985626575,10.35560081,193.28,193.22,4.1702]
["bitfinex","SOLUSD",1738985628675,10.35560081,193.28,193.22,0.03]
["bitfinex","SOLUSD",1738985631362,10.35560081,193.28,193.22,4.1703]
["bitfinex","SOLUSD",1738985632693,0.063,193.28,193.22,4.1703]
["bitfinex","SOLUSD",1738985637683,10.35560081,193.28,193.22,0.03]
["bitfinex","SOLUSD",1738985637886,10.29260081,193.25,193.22,0.03]
["bitfinex","SOLUSD",1738985639176,10.29260081,193.24,193.22,0.03]
["bitfinex","SOLUSD",1738985639888,10.29260081,193.25,193.22,0.03]
["bitfinex","SOLUSD",1738985640700,10.29260081,193.24,193.22,0.03]
["bitfinex","SOLUSD",1738985643387,10.29260081,193.25,193.22,0.03]
["bitfinex","SOLUSD",1738985643883,2.66346862,193.28,193.22,0.03]
["bitfinex","SOLUSD",1738985643884,10.29260081,193.26,193.22,0.03]
["bitfinex","SOLUSD",1738985644689,0.063,193.24,193.22,0.03]
["bitfinex","SOLUSD",1738985653488,10.29260081,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738985653687,96.01809081,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738985653890,96.14358081,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738985654184,23.95542934,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738985654590,25.53382934,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738985655792,29.67392934,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738985656270,16.26208081,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738985656591,16.13659081,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738985657792,11.87100081,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738985658970,10.29260081,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738985659891,0.063,193.24,193.22,0.03]
["bitfinex","SOLUSD",1738985661211,0.063,193.24,193.23,10.29260081]
["bitfinex","SOLUSD",1738985663075,0.063,193.28,193.27,24.1392]
["bitfinex","SOLUSD",1738985663273,0.063,193.28,193.27,34.43180081]
["bitfinex","SOLUSD",1738985663612,0.063,193.28,193.27,14.43180081]
["bitfinex","SOLUSD",1738985664785,0.063,193.28,193.27,47.96913934]
["bitfinex","SOLUSD",1738985665495,0.063,193.28,193.27,34.43180081]
["bitfinex","SOLUSD",1738985665689,0.063,193.28,193.27,14.43180081]
["bitfinex","SOLUSD",1738985666876,0.063,193.28,193.27,4.1392]
["bitfinex","SOLUSD",1738985668278,0.063,193.28,193.25,10.29260081]
["bitfinex","SOLUSD",1738985668484,0.063,193.28,193.26,14.43210081]
["bitfinex","SOLUSD",1738985668687,0.063,193.28,193.26,4.1395]
["bitfinex","SOLUSD",1738985670009,9.98160081,193.32,193.26,4.1395]
["bitfinex","SOLUSD",1738985671400,5.33305738,193.36,193.28,10.29260081]
["bitfinex","SOLUSD",1738985671401,10.29260081,193.35,193.28,10.29260081]
["bitfinex","SOLUSD",1738985671699,14.65560081,193.36,193.29,10.29260081]
["bitfinex","SOLUSD",1738985671897,10.35560081,193.36,193.29,10.29260081]
["bitfinex","SOLUSD",1738985672804,10.35560081,193.36,193.3,4.1386]
["bitfinex","SOLUSD",1738985674206,30.29260081,193.35,193.3,4.1386]
["bitfinex","SOLUSD",1738985675215,30.29260081,193.35,193.28,10.29260081]
["bitfinex","SOLUSD",1738985677202,30.29260081,193.35,193.29,4.1388]
["bitfinex","SOLUSD",1738985677406,20.0,193.35,193.29,4.1388]
["bitfinex","SOLUSD",1738985677605,10.35560081,193.36,193.29,4.1388]
["bitfinex","SOLUSD",1738985677801,10.29260081,193.35,193.29,4.1388]
["bitfinex","SOLUSD",1738985678107,10.29260081,193.34,193.29,4.1388]
["bitfinex","SOLUSD",1738985679400,10.29260081,193.34,193.28,4.139]
["bitfinex","SOLUSD",1738985680211,10.29260081,193.32,193.28,4.139]
["bitfinex","SOLUSD",1738985680694,10.29260081,193.34,193.28,4.139]
["bitfinex","SOLUSD",1738985681903,10.29260081,193.34,193.29,0.03]
["bitfinex","SOLUSD",1738985684804,10.35560081,193.36,193.3,26.4548]
["bitfinex","SOLUSD",1738985685008,0.063,193.37,193.35,10.29260081]
["bitfinex","SOLUSD",1738985686625,0.063,193.37,193.36,4.1373]
["bitfinex","SOLUSD",1738985688108,0.063,193.37,193.36,10.29260081]
["bitfinex","SOLUSD",1738985690523,0.063,193.37,193.36,14.42990081]
["bitfinex","SOLUSD",1738985693022,0.063,193.43,193.36,14.42990081]
["bitfinex","SOLUSD",1738985693225,0.063,193.43,193.39,10.29260081]
["bitfinex","SOLUSD",1738985694212,0.063,193.43,193.4,10.29260081]
["bitfinex","SOLUSD",1738985695320,0.063,193.43,193.41,4.1362]
["bitfinex","SOLUSD",1738985696236,0.063,193.43,193.39,10.29260081]
["bitfinex","SOLUSD",1738985696436,0.063,193.43,193.4,4.1365]
["bitfinex","SOLUSD",1738985696933,0.063,193.43,193.41,10.29260081]
["bitfinex","SOLUSD",1738985698133,0.063,193.43,193.42,4.136]
["bitfinex","SOLUSD",1738985699011,0.063,193.43,193.39,4.1367]
["bitfinex","SOLUSD",1738985700011,0.063,193.43,193.41,10.29260081]
["bitfinex","SOLUSD",1738985700239,0.063,193.43,193.42,4.136]
["bitfinex","SOLUSD",1738985703544,0.063,193.43,193.4,4.1365]
["bitfinex","SOLUSD",1738985705150,0.063,193.43,193.4,10.29260081]
["bitfinex","SOLUSD",1738985705735,0.063,193.43,193.39,20.63430081]
["bitfinex","SOLUSD",1738985706246,0.063,193.43,193.39,24.77100081]
["bitfinex","SOLUSD",1738985706620,0.063,193.43,193.39,14.42930081]
["bitfinex","SOLUSD",1738985706817,10.35560081,193.43,193.39,4.1367]
["bitfinex","SOLUSD",1738985707027,10.35560081,193.43,193.37,4.167]
["bitfinex","SOLUSD",1738985707827,10.29260081,193.42,193.37,0.03]
["bitfinex","SOLUSD",1738985708356,10.29260081,193.39,193.37,0.03]
["bitfinex","SOLUSD",1738985709742,10.29260081,193.4,193.37,0.03]
["bitfinex","SOLUSD",1738985709944,30.29260081,193.41,193.37,0.03]
["bitfinex","SOLUSD",1738985710658,10.29260081,193.42,193.37,0.03]
["bitfinex","SOLUSD",1738985711053,14.65560081,193.43,193.37,0.03]
["bitfinex","SOLUSD",1738985711233,10.35560081,193.43,193.37,0.03]
["bitfinex","SOLUSD",1738985712029,10.29260081,193.42,193.37,0.03]
["bitfinex","SOLUSD",1738985713034,10.29260081,193.41,193.37,0.03]
["bitfinex","SOLUSD",1738985715137,10.29260081,193.42,193.37,0.03]
["bitfinex","SOLUSD",1738985715525,14.49140081,193.43,193.37,0.03]
["bitfinex","SOLUSD",1738985715725,10.35560081,193.43,193.37,0.03]
["bitfinex","SOLUSD",1738985715930,0.063,193.43,193.41,10.29260081]
["bitfinex","SOLUSD",1738985717454,0.063,193.43,193.42,4.136]
["bitfinex","SOLUSD",1738985718852,0.063,193.43,193.42,10.29260081]
["bitfinex","SOLUSD",1738985719148,0.063,193.43,193.42,23.82993934]
["bitfinex","SOLUSD",1738985719839,0.0001,193.43,193.42,23.82993934]
["bitfinex","SOLUSD",1738985721150,0.0001,193.43,193.42,28.09142934]
["bitfinex","SOLUSD",1738985721330,0.0001,193.44,193.43,14.66282853]
["bitfinex","SOLUSD",1738985721533,0.0001,193.44,193.43,25.95542934]
["bitfinex","SOLUSD",1738985722453,0.0001,193.44,193.43,30.09122934]
["bitfinex","SOLUSD",1738985722758,0.0001,193.44,193.43,28.09122934]
["bitfinex","SOLUSD",1738985722946,0.0001,193.44,193.43,27.96573934]
["bitfinex","SOLUSD",1738985724452,0.0001,193.44,193.43,14.42840081]
["bitfinex","SOLUSD",1738985724659,0.0001,193.44,193.43,4.1358]
["bitfinex","SOLUSD",1738985724955,0.0001,193.44,193.43,14.42840081]
["bitfinex","SOLUSD",1738985726858,0.0001,193.44,193.43,40.16907132]
["bitfinex","SOLUSD",1738985730749,0.0001,193.44,193.43,4.1358]
["bitfinex","SOLUSD",1738985731450,0.0001,193.44,193.42,4.136]
["bitfinex","SOLUSD",1738985731658,0.0001,193.44,193.39,16.03327132]
["bitfinex","SOLUSD",1738985732138,0.0001,193.44,193.42,16.03327132]
["bitfinex","SOLUSD",1738985732764,0.0001,193.44,193.43,4.1358]
["bitfinex","SOLUSD",1738985733545,0.0001,193.44,193.41,4.1362]
["bitfinex","SOLUSD",1738985734777,16.03337132,193.44,193.38,4.1369]
["bitfinex","SOLUSD",1738985735767,0.0001,193.44,193.39,16.03327132]
["bitfinex","SOLUSD",1738985735955,0.0001,193.44,193.4,16.03327132]
["bitfinex","SOLUSD",1738985736365,0.0001,193.44,193.42,16.03327132]
["bitfinex","SOLUSD",1738985737491,0.0001,193.44,193.43,4.1358]
["bitfinex","SOLUSD",1738985740379,0.0001,193.44,193.42,4.136]
["bitfinex","SOLUSD",1738985741189,0.0001,193.44,193.4,16.06327132]
["bitfinex","SOLUSD",1738985741379,0.0001,193.44,193.4,0.03]
["bitfinex","SOLUSD",1738985743978,16.03337132,193.44,193.4,0.03]
["bitfinex","SOLUSD",1738985744680,16.03327132,193.43,193.4,0.03]
["bitfinex","SOLUSD",1738985745072,16.03327132,193.41,193.4,0.03]
["bitfinex","SOLUSD",1738985745679,16.03327132,193.42,193.4,0.03]
["bitfinex","SOLUSD",1738985748560,10.27153398,193.42,193.4,0.03]
["bitfinex","SOLUSD",1738985748768,10.27153398,193.43,193.4,0.03]
["bitfinex","SOLUSD",1738985749078,10.27163398,193.44,193.4,0.03]
["bitfinex","SOLUSD",1738985750182,30.27163398,193.44,193.4,0.03]
["bitfinex","SOLUSD",1738985750479,10.27153398,193.43,193.4,0.03]
["bitfinex","SOLUSD",1738985751059,10.27153398,193.42,193.4,0.03]
["bitfinex","SOLUSD",1738985755869,14.40773398,193.42,193.4,0.03]
["bitfinex","SOLUSD",1738985760894,10.27153398,193.41,193.4,0.03]
["bitfinex","SOLUSD",1738985761894,14.40773398,193.41,193.4,0.03]
["bitfinex","SOLUSD",1738985762093,17.11158465,193.41,193.4,0.03]
["bitfinex","SOLUSD",1738985762303,23.26467465,193.41,193.4,0.03]
["bitfinex","SOLUSD",1738985762686,0.12549,193.4,193.37,0.03]
["bitfinex","SOLUSD",1738985762886,10.27153398,193.38,193.37,0.03]
["bitfinex","SOLUSD",1738985763107,20.0,193.36,193.35,0.03]
["bitfinex","SOLUSD",1738985763398,34.10134213,193.36,193.35,0.03]
["bitfinex","SOLUSD",1738985764196,0.12549,193.35,193.29,0.03]
["bitfinex","SOLUSD",1738985764499,10.27153398,193.3,193.29,0.03]
["bitfinex","SOLUSD",1738985765280,0.12549,193.35,193.29,0.03]
["bitfinex","SOLUSD",1738985765281,10.27153398,193.31,193.29,0.03]
["bitfinex","SOLUSD",1738985765482,30.27153398,193.32,193.29,0.03]
["bitfinex","SOLUSD",1738985767680,10.27153398,193.34,193.29,0.03]
["bitfinex","SOLUSD",1738985768203,10.27153398,193.35,193.29,0.03]
["bitfinex","SOLUSD",1738985768697,20.1987292,193.35,193.29,0.03]
["bitfinex","SOLUSD",1738985769117,16.0612292,193.34,193.29,0.03]
["bitfinex","SOLUSD",1738985771314,16.0612292,193.33,193.29,0.03]
["bitfinex","SOLUSD",1738985772412,16.0612292,193.34,193.29,0.03]
["bitfinex","SOLUSD",1738985773120,16.0612292,193.33,193.29,0.03]
["bitfinex","SOLUSD",1738985773623,16.0612292,193.34,193.29,0.03]
["bitfinex","SOLUSD",1738985776601,16.0612292,193.33,193.29,0.03]
["bitfinex","SOLUSD",1738985779206,16.0612292,193.34,193.29,0.03]
["bitfinex","SOLUSD",1738985782947,16.0612292,193.33,193.29,0.03]
["bitfinex","SOLUSD",1738985785315,16.0612292,193.34,193.29,0.03]
["bitfinex","SOLUSD",1738985789354,16.0612292,193.35,193.29,0.03]
["bitfinex","SOLUSD",1738985789720,36.0612292,193.36,193.29,16.0912292]
["bitfinex","SOLUSD",1738985790048,16.0612292,193.37,193.3,16.0612292]
["bitfinex","SOLUSD",1738985790647,10.27701911,193.37,193.3,10.27701911]
["bitfinex","SOLUSD",1738985790845,10.27701911,193.37,193.31,4.1384]
["bitfinex","SOLUSD",1738985792052,14.41411911,193.37,193.31,4.1384]
["bitfinex","SOLUSD",1738985793222,10.27701911,193.36,193.29,10.30701911]
["bitfinex","SOLUSD",1738985793426,10.27701911,193.36,193.3,4.1386]
["bitfinex","SOLUSD",1738985793623,10.27701911,193.35,193.3,4.1386]
["bitfinex","SOLUSD",1738985796154,10.27701911,193.36,193.3,4.1386]
["bitfinex","SOLUSD",1738985797551,10.27701911,193.37,193.3,14.41561911]
["bitfinex","SOLUSD",1738985797725,10.27701911,193.38,193.31,10.27701911]
["bitfinex","SOLUSD",1738985798748,0.063,193.37,193.32,4.1382]
["bitfinex","SOLUSD",1738985799251,0.063,193.37,193.32,14.41521911]
["bitfinex","SOLUSD",1738985800636,0.063,193.37,193.32,4.1382]
["bitfinex","SOLUSD",1738985801033,10.27701911,193.36,193.3,4.1685]
["bitfinex","SOLUSD",1738985803462,10.34001911,193.37,193.3,14.44551911]
["bitfinex","SOLUSD",1738985803631,0.063,193.37,193.3,14.44551911]
["bitfinex","SOLUSD",1738985804365,0.063,193.37,193.32,10.27701911]
["bitfinex","SOLUSD",1738985804928,0.063,193.37,193.33,10.27701911]
["bitfinex","SOLUSD",1738985805657,0.063,193.37,193.32,10.27701911]
["bitfinex","SOLUSD",1738985807144,0.063,193.37,193.33,4.138]
["bitfinex","SOLUSD",1738985808064,0.063,193.37,193.32,4.1382]
["bitfinex","SOLUSD",1738985808267,0.063,193.37,193.32,14.41521911]
["bitfinex","SOLUSD",1738985810575,0.063,193.37,193.34,10.27701911]
["bitfinex","SOLUSD",1738985810752,0.063,193.37,193.36,10.27701911]
["bitfinex","SOLUSD",1738985813760,0.063,193.37,193.36,14.41431911]
["bitfinex","SOLUSD",1738985817470,0.063,193.37,193.35,10.27701911]
["bitfinex","SOLUSD",1738985817661,0.063,193.37,193.34,14.41471911]
["bitfinex","SOLUSD",1738985817895,0.063,193.37,193.34,4.1377]
["bitfinex","SOLUSD",1738985818374,0.063,193.37,193.33,10.27701911]
["bitfinex","SOLUSD",1738985818567,0.063,193.37,193.33,14.41491911]
["bitfinex","SOLUSD",1738985818876,0.063,193.37,193.33,4.1379]
["bitfinex","SOLUSD",1738985820571,0.063,193.37,193.31,10.27701911]
["bitfinex","SOLUSD",1738985820866,10.27701911,193.36,193.3,0.03]
["bitfinex","SOLUSD",1738985821073,10.27701911,193.36,193.3,4.1686]
["bitfinex","SOLUSD",1738985821260,10.27701911,193.36,193.3,14.44561911]
["bitfinex","SOLUSD",1738985822078,10.27701911,193.35,193.3,0.03]
["bitfinex","SOLUSD",1738985822280,10.27701911,193.34,193.3,0.03]
["bitfinex","SOLUSD",1738985822455,10.27701911,193.32,193.3,0.03]
["bitfinex","SOLUSD",1738985827867,14.41521911,193.32,193.3,0.03]
["bitfinex","SOLUSD",1738985828071,10.27701911,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738985830183,18.71541911,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738985833282,14.41541911,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738985839195,95.71541911,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738985847797,81.3,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738985848201,10.34001911,193.36,193.3,0.03]
["bitfinex","SOLUSD",1738985849104,14.64001911,193.36,193.3,0.03]
["bitfinex","SOLUSD",1738985849403,14.64001911,193.36,193.3,14.44561911]
["bitfinex","SOLUSD",1738985849607,0.063,193.35,193.3,14.44561911]
["bitfinex","SOLUSD",1738985850211,0.063,193.35,193.32,10.27701911]
["bitfinex","SOLUSD",1738985851103,0.063,193.35,193.34,10.27701911]
["bitfinex","SOLUSD",1738985851419,0.063,193.35,193.34,14.41471911]
["bitfinex","SOLUSD",1738985853199,0.063,193.35,193.34,16.04451911]
["bitfinex","SOLUSD",1738985861921,0.063,193.35,193.34,16.07451911]
["bitfinex","SOLUSD",1738985863933,0.063,193.35,193.34,14.44471911]
["bitfinex","SOLUSD",1738985864812,0.063,193.35,193.34,4.1677]
["bitfinex","SOLUSD",1738985865949,0.063,193.35,193.34,14.44471911]
["bitfinex","SOLUSD",1738985867336,0.063,193.35,193.34,27.98205764]
["bitfinex","SOLUSD",1738985867536,0.063,193.36,193.35,0.12549]
["bitfinex","SOLUSD",1738985867741,0.063,193.36,193.35,10.40250911]
["bitfinex","SOLUSD",1738985868632,0.063,193.36,193.35,14.54000911]
["bitfinex","SOLUSD",1738985870235,0.063,193.36,193.35,14.41451911]
["bitfinex","SOLUSD",1738985882754,0.063,193.36,193.34,10.30701911]
["bitfinex","SOLUSD",1738985882953,0.063,193.36,193.34,14.44471911]
["bitfinex","SOLUSD",1738985891964,0.063,193.36,193.35,23.68886764]
["bitfinex","SOLUSD",1738985892358,0.063,193.36,193.35,23.81435764]
["bitfinex","SOLUSD",1738985892950,0.063,193.36,193.35,27.95185764]
["bitfinex","SOLUSD",1738985894767,0.0001,193.36,193.35,30.61154764]
["bitfinex","SOLUSD",1738985894956,0.0001,193.44,193.39,0.12549]
["bitfinex","SOLUSD",1738985895156,0.0001,193.44,193.43,10.40250911]
["bitfinex","SOLUSD",1738985895344,0.0001,193.44,193.43,23.81435764]
["bitfinex","SOLUSD",1738985896578,0.0001,193.44,193.43,36.60404764]
["bitfinex","SOLUSD",1738985896742,0.063,193.48,193.47,43.68886764]
["bitfinex","SOLUSD",1738985897768,0.063,193.48,193.47,47.82386764]
["bitfinex","SOLUSD",1738985898471,0.063,193.48,193.47,14.41201911]
["bitfinex","SOLUSD",1738985899564,0.063,193.48,193.47,27.82386764]
["bitfinex","SOLUSD",1738985900147,0.063,193.48,193.47,14.41201911]
["bitfinex","SOLUSD",1738985907577,0.063,193.48,193.47,27.82386764]
["bitfinex","SOLUSD",1738985909556,0.063,193.56,193.48,13.41184853]
["bitfinex","SOLUSD",1738985909762,0.063,193.56,193.54,10.27701911]
["bitfinex","SOLUSD",1738985911863,0.063,193.56,193.53,4.1335]
["bitfinex","SOLUSD",1738985911864,0.063,193.56,193.55,10.27701911]
["bitfinex","SOLUSD",1738985913258,0.063,193.56,193.55,14.41021911]
["bitfinex","SOLUSD",1738985914868,0.063,193.56,193.55,10.27701911]
["bitfinex","SOLUSD",1738985915074,0.063,193.56,193.54,10.27701911]
["bitfinex","SOLUSD",1738985915281,0.063,193.56,193.52,10.27701911]
["bitfinex","SOLUSD",1738985915578,0.063,193.56,193.51,14.41091911]
["bitfinex","SOLUSD",1738985916075,0.063,193.56,193.52,10.27701911]
["bitfinex","SOLUSD",1738985916583,0.063,193.56,193.52,14.41091911]
["bitfinex","SOLUSD",1738985916769,0.063,193.56,193.52,10.27701911]
["bitfinex","SOLUSD",1738985917581,0.063,193.56,193.52,14.41091911]
["bitfinex","SOLUSD",1738985917776,0.063,193.56,193.52,10.27701911]
["bitfinex","SOLUSD",1738985918682,0.063,193.56,193.51,14.41111911]
["bitfinex","SOLUSD",1738985920176,10.34001911,193.56,193.49,14.41151911]
["bitfinex","SOLUSD",1738985920660,10.27701911,193.55,193.49,4.1345]
["bitfinex","SOLUSD",1738985921281,0.063,193.56,193.5,10.27701911]
["bitfinex","SOLUSD",1738985921670,14.47301911,193.56,193.49,10.27701911]
["bitfinex","SOLUSD",1738985924687,14.47301911,193.56,193.49,14.41151911]
["bitfinex","SOLUSD",1738985925266,4.196,193.56,193.5,10.27701911]
["bitfinex","SOLUSD",1738985925987,4.196,193.56,193.5,14.41131911]
["bitfinex","SOLUSD",1738985926170,4.196,193.56,193.5,10.27701911]
["bitfinex","SOLUSD",1738985926371,14.47301911,193.56,193.49,14.41151911]
["bitfinex","SOLUSD",1738985926967,0.063,193.56,193.49,14.41151911]
["bitfinex","SOLUSD",1738985929870,6.3449,193.56,193.49,10.27701911]
["bitfinex","SOLUSD",1738985930073,6.3449,193.56,193.47,10.27701911]
["bitfinex","SOLUSD",1738985930074,10.27701911,193.55,193.47,10.27701911]
["bitfinex","SOLUSD",1738985931197,14.41051911,193.55,193.48,14.41171911]
["bitfinex","SOLUSD",1738985931495,18.71051911,193.55,193.48,14.41171911]
["bitfinex","SOLUSD",1738985933388,8.4335,193.55,193.48,14.41171911]
["bitfinex","SOLUSD",1738985934595,4.3,193.55,193.48,14.41171911]
["bitfinex","SOLUSD",1738985934786,4.3,193.55,193.49,10.27701911]
["bitfinex","SOLUSD",1738985937297,6.3449,193.56,193.5,4.1343]
["bitfinex","SOLUSD",1738985940017,0.063,193.56,193.51,10.27701911]
["bitfinex","SOLUSD",1738985940307,0.063,193.56,193.54,10.27701911]
["bitfinex","SOLUSD",1738985940483,0.063,193.56,193.55,4.1332]
["bitfinex","SOLUSD",1738985941795,0.063,193.56,193.54,4.1335]
["bitfinex","SOLUSD",1738985942799,0.063,193.56,193.52,10.27701911]
["bitfinex","SOLUSD",1738985943001,0.063,193.56,193.53,4.1337]
["bitfinex","SOLUSD",1738985943298,0.063,193.56,193.5,14.41111911]
["bitfinex","SOLUSD",1738985943789,0.063,193.56,193.51,10.27701911]
["bitfinex","SOLUSD",1738985945880,0.063,193.56,193.51,14.41111911]
["bitfinex","SOLUSD",1738985947606,0.063,193.56,193.51,4.1341]
["bitfinex","SOLUSD",1738985948206,0.063,193.56,193.5,14.41131911]
["bitfinex","SOLUSD",1738985948399,10.34001911,193.56,193.5,4.1343]
["bitfinex","SOLUSD",1738985949306,10.34001911,193.56,193.48,10.27701911]
["bitfinex","SOLUSD",1738985949603,14.47311911,193.56,193.49,4.1345]
["bitfinex","SOLUSD",1738985951406,14.47311911,193.56,193.49,10.27701911]
["bitfinex","SOLUSD",1738985952002,10.34001911,193.56,193.49,10.27701911]
["bitfinex","SOLUSD",1738985952506,14.47311911,193.56,193.49,10.27701911]
["bitfinex","SOLUSD",1738985952687,10.27701911,193.55,193.47,10.27701911]
["bitfinex","SOLUSD",1738985953191,10.27701911,193.55,193.48,10.27701911]
["bitfinex","SOLUSD",1738985953391,14.47311911,193.56,193.49,4.1345]
["bitfinex","SOLUSD",1738985953689,10.34001911,193.56,193.49,14.41151911]
["bitfinex","SOLUSD",1738985958819,14.47301911,193.56,193.49,4.1345]
["bitfinex","SOLUSD",1738985961419,1.503,193.52,193.48,0.03]
["bitfinex","SOLUSD",1738985961621,10.27701911,193.51,193.48,0.03]
["bitfinex","SOLUSD",1738985961920,10.27701911,193.5,193.48,0.03]
["bitfinex","SOLUSD",1738985962920,14.41141911,193.5,193.48,0.03]
["bitfinex","SOLUSD",1738985963294,10.27701911,193.51,193.48,0.03]
["bitfinex","SOLUSD",1738985963618,5.6371,193.52,193.48,0.03]
["bitfinex","SOLUSD",1738985965015,1.503,193.52,193.48,0.03]
["bitfinex","SOLUSD",1738985966099,1.503,193.52,193.49,10.27701911]
["bitfinex","SOLUSD",1738985966300,4.3,193.54,193.5,10.27701911]
["bitfinex","SOLUSD",1738985966623,0.063,193.56,193.5,14.41131911]
["bitfinex","SOLUSD",1738985976031,8.4961,193.56,193.5,14.41131911]
["bitfinex","SOLUSD",1738985977037,8.4961,193.56,193.48,0.03]
["bitfinex","SOLUSD",1738985977038,10.27701911,193.52,193.48,0.03]
["bitfinex","SOLUSD",1738985979044,14.41101911,193.52,193.48,0.03]
["bitfinex","SOLUSD",1738985979618,10.27701911,193.51,193.48,0.03]
["bitfinex","SOLUSD",1738985980137,14.41151911,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738985984936,18.71151911,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738985985127,4.3,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738985992148,4.363,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738985995347,14.64001911,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738985997942,4.363,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738986000435,8.4975,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738986000753,18.77451911,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738986002742,14.47451911,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738986003956,0.063,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738986006354,31.30924434,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738986006535,30.34001911,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738986007242,0.063,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738986008090,10.34001911,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738986008537,30.34001911,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738986009466,34.47451911,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738986010155,30.34001911,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738986010358,0.063,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738986015776,0.063,193.49,193.48,10.30701911]
["bitfinex","SOLUSD",1738986016267,0.063,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738986016464,10.34001911,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738986017355,14.47451911,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738986019274,14.72549911,193.49,193.48,0.03]
["bitfinex","SOLUSD",1738986019581,30.13734764,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1738986019869,14.72549911,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1738986020597,14.60000911,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1738986022085,14.47451911,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1738986028289,15.44385987,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1738986029283,29.1066884,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1738986029491,30.1066884,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1738986029866,31.40272543,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1738986032418,32.40272543,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1738986032578,30.40250911,193.45,193.44,0.03]
["bitfinex","SOLUSD",1738986032773,31.49768507,193.45,193.44,0.03]
["bitfinex","SOLUSD",1738986032975,32.49768507,193.45,193.44,0.03]
["bitfinex","SOLUSD",1738986033776,36.63308507,193.45,193.44,0.03]
["bitfinex","SOLUSD",1738986034990,51.0449336,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738986036093,50.0449336,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738986036499,35.63308507,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738986036875,35.50759507,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738986040199,49.0449336,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738986040395,0.12549,193.43,193.35,6.4208]
["bitfinex","SOLUSD",1738986040605,10.27701911,193.37,193.35,0.03]
["bitfinex","SOLUSD",1738986042185,11.24693279,193.36,193.35,0.03]
["bitfinex","SOLUSD",1738986042393,96.84693279,193.36,193.35,0.03]
["bitfinex","SOLUSD",1738986043404,100.98423279,193.36,193.35,0.03]
["bitfinex","SOLUSD",1738986047301,15.38423279,193.36,193.35,0.03]
["bitfinex","SOLUSD",1738986048304,15.50972279,193.36,193.35,0.03]
["bitfinex","SOLUSD",1738986056007,31.01972279,193.36,193.35,0.03]
["bitfinex","SOLUSD",1738986056201,15.50972279,193.36,193.35,0.03]
["bitfinex","SOLUSD",1738986062409,31.04706132,193.36,193.35,0.03]
["bitfinex","SOLUSD",1738986064810,31.04706132,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738986066206,46.55706132,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738986067118,30.04706132,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738986067909,29.04706132,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738986068112,15.38423279,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738986068311,4.1371,193.37,193.35,0.0001]
["bitfinex","SOLUSD",1738986068611,15.38400276,193.38,193.35,0.0001]
["bitfinex","SOLUSD",1738986068804,10.27701911,193.37,193.35,0.0001]
["bitfinex","SOLUSD",1738986069918,14.41411911,193.37,193.35,0.0001]
["bitfinex","SOLUSD",1738986070620,10.27701911,193.37,193.35,0.0001]
["bitfinex","SOLUSD",1738986070811,14.41421911,193.37,193.35,0.0001]
["bitfinex","SOLUSD",1738986071016,0.96992763,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738986072424,15.63522674,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738986075241,15.38424674,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738986075424,14.41431911,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738986076117,4.1373,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738986076324,5.10725531,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738986076511,4.1373,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738986076906,14.41431911,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738986079729,14.41411911,193.38,193.35,0.0001]
["bitfinex","SOLUSD",1738986079935,4.3,193.37,193.35,0.0001]
["bitfinex","SOLUSD",1738986080229,20.0,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738986080730,42.41974867,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738986080908,26.90974867,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738986081110,25.90974867,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738986082139,30.04704867,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738986085634,30.11004867,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738986086229,2.25098,193.35,193.34,0.0001]
["bitfinex","SOLUSD",1738986086430,32.52799911,193.35,193.34,0.0001]
["bitfinex","SOLUSD",1738986087837,36.66549911,193.35,193.34,0.0001]
["bitfinex","SOLUSD",1738986088154,50.07734764,193.35,193.34,0.0001]
["bitfinex","SOLUSD",1738986088346,25.93984764,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738986088545,13.53733853,193.3,193.29,0.03]
["bitfinex","SOLUSD",1738986088715,25.78484442,193.3,193.29,0.03]
["bitfinex","SOLUSD",1738986090439,31.04893442,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986090619,73.46196335,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986092329,15.66282853,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1738986092536,25.93984764,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1738986093927,20.25098,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738986094151,31.49870134,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738986094723,44.91054987,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738986094946,46.91054987,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738986095852,51.05024987,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738986097761,52.33923312,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738986100953,52.33923312,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986101126,16.76098,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738986101324,29.00883816,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738986103957,33.14893816,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738986104654,32.14893816,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738986105052,33.14893816,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738986105864,15.51344816,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738986106046,5.23642905,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738986106362,15.51344816,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738986111659,30.05078669,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738986120760,29.05078669,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738986121065,30.05078669,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738986123075,31.05078669,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1738986127965,30.05078669,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1738986128247,6.36191905,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1738986128656,16.63893816,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1738986128847,15.63893816,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1738986129161,29.05078669,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1738986129371,30.05078669,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1738986129575,31.05078669,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1738986130984,30.05078669,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1738986131371,15.63893816,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1738986133277,15.70193816,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1738986136666,30.11378669,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1738986137372,31.11378669,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1738986139482,2.25098,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1738986139781,13.49897149,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1738986140388,1.25098,193.19,193.18,0.0001]
["bitfinex","SOLUSD",1738986140700,1.25098,193.19,193.15,0.03]
["bitfinex","SOLUSD",1738986140701,20.12549,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738986140880,36.03294039,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738986143966,37.03294039,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738986145883,33.53733853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738986146186,44.78572568,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738986147395,49.44622568,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738986149776,25.75735804,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738986149979,24.6605,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738986151274,4.6591,193.17,193.1,10.30701911]
["bitfinex","SOLUSD",1738986151479,0.97092967,193.18,193.13,10.27701911]
["bitfinex","SOLUSD",1738986151680,4.6588,193.19,193.13,10.27701911]
["bitfinex","SOLUSD",1738986151883,20.0,193.18,193.14,10.27701911]
["bitfinex","SOLUSD",1738986152266,4.6588,193.19,193.14,10.27701911]
["bitfinex","SOLUSD",1738986152671,20.0,193.18,193.14,10.27701911]
["bitfinex","SOLUSD",1738986152873,20.0,193.18,193.15,10.27701911]
["bitfinex","SOLUSD",1738986153576,20.0,193.18,193.14,10.27701911]
["bitfinex","SOLUSD",1738986153982,20.0,193.18,193.15,10.27701911]
["bitfinex","SOLUSD",1738986154473,20.0,193.19,193.15,10.27701911]
["bitfinex","SOLUSD",1738986154701,4.6586,193.19,193.15,10.27701911]
["bitfinex","SOLUSD",1738986155574,20.0,193.18,193.15,10.27701911]
["bitfinex","SOLUSD",1738986156870,20.063,193.18,193.15,10.27701911]
["bitfinex","SOLUSD",1738986157292,81.3,193.16,193.15,10.27701911]
["bitfinex","SOLUSD",1738986157496,81.3,193.16,193.14,10.30701911]
["bitfinex","SOLUSD",1738986158202,81.3,193.16,193.15,10.27701911]
["bitfinex","SOLUSD",1738986160001,4.3,193.17,193.15,10.27701911]
["bitfinex","SOLUSD",1738986160185,4.3,193.17,193.16,10.27701911]
["bitfinex","SOLUSD",1738986160984,0.063,193.18,193.16,10.27701911]
["bitfinex","SOLUSD",1738986164200,0.063,193.18,193.17,10.27701911]
["bitfinex","SOLUSD",1738986168001,0.063,193.18,193.17,14.93611911]
["bitfinex","SOLUSD",1738986168300,0.063,193.18,193.17,10.27701911]
["bitfinex","SOLUSD",1738986177710,4.3,193.22,193.17,14.93611911]
["bitfinex","SOLUSD",1738986177905,81.363,193.23,193.21,10.27701911]
["bitfinex","SOLUSD",1738986178089,81.363,193.23,193.22,10.27701911]
["bitfinex","SOLUSD",1738986181302,81.363,193.23,193.21,10.27701911]
["bitfinex","SOLUSD",1738986182217,81.363,193.23,193.22,10.27701911]
["bitfinex","SOLUSD",1738986183506,0.063,193.23,193.22,14.93491911]
["bitfinex","SOLUSD",1738986185736,0.063,193.23,193.22,28.34676764]
["bitfinex","SOLUSD",1738986186012,0.063,193.24,193.23,0.12549]
["bitfinex","SOLUSD",1738986186215,0.063,193.24,193.23,10.40250911]
["bitfinex","SOLUSD",1738986187522,0.063,193.24,193.23,15.06010911]
["bitfinex","SOLUSD",1738986190413,0.063,193.3,193.23,42.11605764]
["bitfinex","SOLUSD",1738986190614,0.063,193.3,193.29,10.27701911]
["bitfinex","SOLUSD",1738986195036,0.063,193.3,193.29,14.93321911]
["bitfinex","SOLUSD",1738986208037,0.063,193.3,193.29,10.27701911]
["bitfinex","SOLUSD",1738986208339,0.063,193.3,193.28,10.27701911]
["bitfinex","SOLUSD",1738986208935,0.063,193.3,193.29,10.27701911]
["bitfinex","SOLUSD",1738986210248,0.063,193.3,193.28,10.27701911]
["bitfinex","SOLUSD",1738986210631,81.3,193.29,193.28,10.27701911]
["bitfinex","SOLUSD",1738986216344,81.3,193.29,193.28,14.93341911]
["bitfinex","SOLUSD",1738986217357,81.363,193.29,193.28,14.93341911]
["bitfinex","SOLUSD",1738986228468,0.063,193.29,193.28,14.93341911]
["bitfinex","SOLUSD",1738986228670,0.063,193.29,193.28,56.04149555]
["bitfinex","SOLUSD",1738986228959,0.063,193.3,193.28,56.04149555]
["bitfinex","SOLUSD",1738986229164,0.063,193.3,193.29,56.04129555]
["bitfinex","SOLUSD",1738986230341,0.063,193.3,193.29,14.93321911]
["bitfinex","SOLUSD",1738986231542,0.063,193.3,193.29,56.04129555]
["bitfinex","SOLUSD",1738986232747,0.063,193.3,193.29,69.45314408]
["bitfinex","SOLUSD",1738986233055,81.3,193.34,193.29,69.45314408]
["bitfinex","SOLUSD",1738986233056,81.3,193.34,193.29,81.09364408]
["bitfinex","SOLUSD",1738986233256,81.3,193.34,193.33,10.27701911]
["bitfinex","SOLUSD",1738986235362,81.3,193.34,193.33,14.93221911]
["bitfinex","SOLUSD",1738986236874,0.063,193.36,193.33,14.93221911]
["bitfinex","SOLUSD",1738986237181,0.063,193.36,193.35,10.27701911]
["bitfinex","SOLUSD",1738986238077,0.063,193.36,193.35,14.93171911]
["bitfinex","SOLUSD",1738986245899,0.063,193.38,193.35,28.34356764]
["bitfinex","SOLUSD",1738986246178,0.063,193.38,193.37,10.27701911]
["bitfinex","SOLUSD",1738986247780,0.063,193.44,193.37,69.57663408]
["bitfinex","SOLUSD",1738986247972,0.063,193.44,193.42,10.27701911]
["bitfinex","SOLUSD",1738986249963,0.063,193.44,193.42,14.93001911]
["bitfinex","SOLUSD",1738986281611,0.063,193.44,193.42,10.27701911]
["bitfinex","SOLUSD",1738986282209,0.063,193.44,193.42,14.93001911]
["bitfinex","SOLUSD",1738986284218,0.063,193.44,193.42,10.27701911]
["bitfinex","SOLUSD",1738986284393,0.063,193.44,193.41,10.27701911]
["bitfinex","SOLUSD",1738986285218,0.063,193.44,193.39,4.6537]
["bitfinex","SOLUSD",1738986285219,0.063,193.44,193.42,10.27701911]
["bitfinex","SOLUSD",1738986287521,0.063,193.44,193.42,14.93001911]
["bitfinex","SOLUSD",1738986290125,0.063,193.44,193.43,13.41184853]
["bitfinex","SOLUSD",1738986290422,0.063,193.49,193.43,23.68886764]
["bitfinex","SOLUSD",1738986290624,0.063,193.49,193.48,10.27701911]
["bitfinex","SOLUSD",1738986303519,0.063,193.49,193.48,14.92861911]
["bitfinex","SOLUSD",1738986310030,0.063,193.5,193.48,69.44854408]
["bitfinex","SOLUSD",1738986310233,0.063,193.5,193.49,51.38509555]
["bitfinex","SOLUSD",1738986310421,0.063,193.5,193.49,64.79694408]
["bitfinex","SOLUSD",1738986310741,0.063,193.5,193.49,64.92243408]
["bitfinex","SOLUSD",1738986311828,0.063,193.5,193.49,69.57383408]
["bitfinex","SOLUSD",1738986312540,0.063,193.5,193.49,69.44834408]
["bitfinex","SOLUSD",1738986312726,0.063,193.5,193.49,14.92841911]
["bitfinex","SOLUSD",1738986316341,0.063,193.5,193.49,69.57383408]
["bitfinex","SOLUSD",1738986320863,0.063,193.5,193.49,14.92841911]
["bitfinex","SOLUSD",1738986333059,0.063,193.5,193.49,14.99141911]
["bitfinex","SOLUSD",1738986333239,0.063,193.5,193.49,56.09949555]
["bitfinex","SOLUSD",1738986334058,0.063,193.5,193.49,69.51134408]
["bitfinex","SOLUSD",1738986338369,0.063,193.5,193.49,28.40326764]
["bitfinex","SOLUSD",1738986341457,0.063,193.5,193.49,14.99141911]
["bitfinex","SOLUSD",1738986346862,0.063,193.5,193.49,10.34001911]
["bitfinex","SOLUSD",1738986347161,0.063,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738986348262,0.063,193.5,193.49,10.34001911]
["bitfinex","SOLUSD",1738986354964,0.063,193.5,193.49,14.99141911]
["bitfinex","SOLUSD",1738986355153,0.063,193.5,193.49,69.63683408]
["bitfinex","SOLUSD",1738986355353,1.694,193.56,193.5,13.41184853]
["bitfinex","SOLUSD",1738986355559,1.694,193.56,193.55,10.27701911]
["bitfinex","SOLUSD",1738986358370,0.063,193.56,193.55,10.27701911]
["bitfinex","SOLUSD",1738986358758,0.063,193.56,193.55,14.92691911]
["bitfinex","SOLUSD",1738986360549,0.063,193.56,193.55,28.33876764]
["bitfinex","SOLUSD",1738986360756,0.063,193.56,193.55,29.46425764]
["bitfinex","SOLUSD",1738986360970,0.063,193.63,193.56,13.41184853]
["bitfinex","SOLUSD",1738986361170,0.063,193.63,193.62,10.27701911]
["bitfinex","SOLUSD",1738986362255,0.063,193.63,193.61,10.27701911]
["bitfinex","SOLUSD",1738986362577,0.063,193.63,193.59,10.27701911]
["bitfinex","SOLUSD",1738986363074,0.063,193.63,193.6,10.27701911]
["bitfinex","SOLUSD",1738986363379,0.063,193.63,193.61,10.27701911]
["bitfinex","SOLUSD",1738986364976,0.063,193.63,193.6,10.27701911]
["bitfinex","SOLUSD",1738986366262,0.063,193.63,193.59,10.27701911]
["bitfinex","SOLUSD",1738986366464,0.063,193.63,193.57,10.27701911]
["bitfinex","SOLUSD",1738986366670,12.35694328,193.63,193.58,10.27701911]
["bitfinex","SOLUSD",1738986367579,17.00504328,193.63,193.58,10.27701911]
["bitfinex","SOLUSD",1738986370985,17.00504328,193.63,193.59,10.27701911]
["bitfinex","SOLUSD",1738986371485,10.27701911,193.61,193.54,10.27701911]
["bitfinex","SOLUSD",1738986371686,10.27701911,193.58,193.51,10.27701911]
["bitfinex","SOLUSD",1738986371898,4.6497,193.56,193.51,10.27701911]
["bitfinex","SOLUSD",1738986372069,1.6307,193.54,193.49,0.063]
["bitfinex","SOLUSD",1738986373083,4.6504,193.53,193.49,0.063]
["bitfinex","SOLUSD",1738986373585,4.6504,193.53,193.49,10.34001911]
["bitfinex","SOLUSD",1738986374768,4.6504,193.53,193.49,0.063]
["bitfinex","SOLUSD",1738986374968,10.27701911,193.51,193.49,0.063]
["bitfinex","SOLUSD",1738986375178,23.66566937,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738986375919,22.57096239,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738986376873,27.22206239,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738986377978,20.0,193.47,193.44,0.063]
["bitfinex","SOLUSD",1738986378199,1.6307,193.46,193.44,0.063]
["bitfinex","SOLUSD",1738986378394,10.27701911,193.45,193.44,0.063]
["bitfinex","SOLUSD",1738986379395,14.92931911,193.45,193.44,0.063]
["bitfinex","SOLUSD",1738986382403,0.12549,193.44,193.38,0.03]
["bitfinex","SOLUSD",1738986382697,10.27701911,193.42,193.38,0.03]
["bitfinex","SOLUSD",1738986383277,10.27701911,193.4,193.38,0.03]
["bitfinex","SOLUSD",1738986383476,99.08230997,193.39,193.38,0.03]
["bitfinex","SOLUSD",1738986384483,20.12549,193.37,193.36,0.063]
["bitfinex","SOLUSD",1738986384799,31.37256655,193.37,193.36,0.063]
["bitfinex","SOLUSD",1738986385718,36.02676655,193.37,193.36,0.063]
["bitfinex","SOLUSD",1738986386408,35.90127655,193.37,193.36,0.063]
["bitfinex","SOLUSD",1738986386913,36.02676655,193.37,193.36,0.063]
["bitfinex","SOLUSD",1738986387103,20.0,193.37,193.36,0.063]
["bitfinex","SOLUSD",1738986387596,24.6542,193.37,193.36,0.063]
["bitfinex","SOLUSD",1738986388193,36.15201026,193.37,193.36,0.063]
["bitfinex","SOLUSD",1738986388399,51.56385879,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1738986388994,50.56385879,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1738986389400,51.56385879,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1738986395810,50.56385879,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1738986395989,51.56385879,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1738986398711,14.66282853,193.35,193.34,0.0001]
["bitfinex","SOLUSD",1738986399026,33.66282853,193.31,193.29,0.063]
["bitfinex","SOLUSD",1738986399321,11.3728995,193.3,193.29,0.063]
["bitfinex","SOLUSD",1738986400525,67.01831447,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986400710,72.67421447,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986402111,74.31671447,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986403520,20.25098,193.26,193.24,0.03]
["bitfinex","SOLUSD",1738986403707,31.37312505,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738986405111,51.56756358,193.25,193.18,0.03]
["bitfinex","SOLUSD",1738986405312,10.27701911,193.2,193.18,0.03]
["bitfinex","SOLUSD",1738986405499,11.3733304,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738986407013,11.4988204,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738986407214,81.3,193.31,193.18,30.30701911]
["bitfinex","SOLUSD",1738986407416,10.27701911,193.29,193.19,1.6356]
["bitfinex","SOLUSD",1738986407619,11.2474638,193.28,193.19,1.6356]
["bitfinex","SOLUSD",1738986407815,30.27701911,193.27,193.19,1.6356]
["bitfinex","SOLUSD",1738986408407,16.02986061,193.26,193.19,1.6356]
["bitfinex","SOLUSD",1738986408602,16.02986061,193.26,193.18,10.30701911]
["bitfinex","SOLUSD",1738986409629,16.02986061,193.26,193.19,10.27701911]
["bitfinex","SOLUSD",1738986411626,5.7528415,193.26,193.19,10.27701911]
["bitfinex","SOLUSD",1738986412704,81.3,193.25,193.19,10.27701911]
["bitfinex","SOLUSD",1738986413224,85.9572,193.25,193.19,10.27701911]
["bitfinex","SOLUSD",1738986414026,85.9572,193.25,193.19,10.34001911]
["bitfinex","SOLUSD",1738986415129,10.27701911,193.23,193.19,0.063]
["bitfinex","SOLUSD",1738986415304,82.27068686,193.22,193.19,0.063]
["bitfinex","SOLUSD",1738986416626,97.20580597,193.22,193.19,0.063]
["bitfinex","SOLUSD",1738986418727,81.3,193.21,193.19,0.063]
["bitfinex","SOLUSD",1738986420130,85.9581,193.21,193.19,0.063]
["bitfinex","SOLUSD",1738986420539,82.39616376,193.2,193.19,0.063]
["bitfinex","SOLUSD",1738986420731,97.33148287,193.2,193.19,0.063]
["bitfinex","SOLUSD",1738986421036,81.3,193.2,193.19,0.063]
["bitfinex","SOLUSD",1738986422842,4.6576,193.23,193.19,0.063]
["bitfinex","SOLUSD",1738986423127,81.3,193.24,193.2,10.27701911]
["bitfinex","SOLUSD",1738986423806,81.3,193.24,193.21,10.27701911]
["bitfinex","SOLUSD",1738986424007,81.3,193.24,193.23,10.27701911]
["bitfinex","SOLUSD",1738986424241,81.3,193.29,193.23,10.27701911]
["bitfinex","SOLUSD",1738986424538,20.0,193.26,193.23,10.27701911]
["bitfinex","SOLUSD",1738986424716,81.3,193.29,193.25,10.27701911]
["bitfinex","SOLUSD",1738986425041,81.3,193.29,193.27,10.27701911]
["bitfinex","SOLUSD",1738986425241,81.3,193.29,193.26,10.27701911]
["bitfinex","SOLUSD",1738986425814,81.3,193.29,193.27,10.27701911]
["bitfinex","SOLUSD",1738986426433,81.3,193.29,193.26,10.27701911]
["bitfinex","SOLUSD",1738986426609,81.33,193.29,193.27,10.27701911]
["bitfinex","SOLUSD",1738986428148,81.33,193.29,193.26,10.27701911]
["bitfinex","SOLUSD",1738986429862,81.33,193.29,193.28,10.27701911]
["bitfinex","SOLUSD",1738986431143,81.33,193.29,193.27,10.27701911]
["bitfinex","SOLUSD",1738986432846,81.3,193.28,193.24,10.27701911]
["bitfinex","SOLUSD",1738986433024,81.3,193.28,193.22,10.27701911]
["bitfinex","SOLUSD",1738986433350,81.3,193.27,193.21,10.27701911]
["bitfinex","SOLUSD",1738986434345,4.6569,193.26,193.21,10.27701911]
["bitfinex","SOLUSD",1738986435165,10.27701911,193.24,193.19,0.063]
["bitfinex","SOLUSD",1738986435365,91.57701911,193.23,193.19,0.063]
["bitfinex","SOLUSD",1738986435649,10.27701911,193.21,193.19,0.063]
["bitfinex","SOLUSD",1738986435865,0.97071316,193.22,193.19,0.063]
["bitfinex","SOLUSD",1738986436025,92.54766143,193.23,193.19,0.063]
["bitfinex","SOLUSD",1738986436429,4.6579,193.22,193.19,0.063]
["bitfinex","SOLUSD",1738986439363,81.3,193.21,193.19,0.063]
["bitfinex","SOLUSD",1738986439567,85.9583,193.21,193.19,0.063]
["bitfinex","SOLUSD",1738986442067,98.35407258,193.2,193.19,0.063]
["bitfinex","SOLUSD",1738986442249,17.17956258,193.2,193.19,0.063]
["bitfinex","SOLUSD",1738986443955,21.83786258,193.2,193.19,0.063]
["bitfinex","SOLUSD",1738986447158,35.37520111,193.2,193.19,0.063]
["bitfinex","SOLUSD",1738986450466,35.37520111,193.2,193.16,0.063]
["bitfinex","SOLUSD",1738986450467,20.12549,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738986450756,53.34382548,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738986451347,54.34382548,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738986452169,69.86382548,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738986452346,74.52292548,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738986452970,14.66282853,193.16,193.14,0.0001]
["bitfinex","SOLUSD",1738986453179,17.305623,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1738986454674,21.965123,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1738986456468,22.965123,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1738986458268,21.965123,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1738986458470,5.88172839,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1738986459546,5.63074839,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1738986463351,4.6595,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1738986464576,0.03,193.17,193.14,0.0001]
["bitfinex","SOLUSD",1738986464761,4.6593,193.16,193.14,0.0001]
["bitfinex","SOLUSD",1738986465164,20.0,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1738986466073,4.6593,193.16,193.14,0.0001]
["bitfinex","SOLUSD",1738986466756,24.6593,193.16,193.14,0.0001]
["bitfinex","SOLUSD",1738986468059,20.0,193.16,193.14,0.0001]
["bitfinex","SOLUSD",1738986468254,20.03,193.17,193.14,10.30122477]
["bitfinex","SOLUSD",1738986469172,0.03,193.17,193.14,10.30122477]
["bitfinex","SOLUSD",1738986470153,4.6891,193.17,193.14,0.0001]
["bitfinex","SOLUSD",1738986475073,85.9595,193.16,193.14,0.0001]
["bitfinex","SOLUSD",1738986482494,81.3,193.16,193.14,0.0001]
["bitfinex","SOLUSD",1738986482706,81.3,193.16,193.14,10.30122477]
["bitfinex","SOLUSD",1738986485897,81.33,193.16,193.14,10.30122477]
["bitfinex","SOLUSD",1738986486906,81.33,193.16,193.14,0.0001]
["bitfinex","SOLUSD",1738986487109,85.9895,193.16,193.14,0.0001]
["bitfinex","SOLUSD",1738986491792,81.33,193.16,193.15,10.30112477]
["bitfinex","SOLUSD",1738986492189,0.03,193.16,193.15,10.30112477]
["bitfinex","SOLUSD",1738986492395,0.03,193.16,193.15,16.71762477]
["bitfinex","SOLUSD",1738986493407,0.03,193.16,193.15,21.37712477]
["bitfinex","SOLUSD",1738986494403,0.03,193.17,193.16,14.53733853]
["bitfinex","SOLUSD",1738986494608,0.03,193.24,193.18,14.41184853]
["bitfinex","SOLUSD",1738986494804,0.03,193.24,193.23,10.30112477]
["bitfinex","SOLUSD",1738986501889,0.03,193.24,193.23,14.95872477]
["bitfinex","SOLUSD",1738986502509,0.03,193.24,193.23,28.3705733]
["bitfinex","SOLUSD",1738986506510,0.03,193.24,193.23,29.3705733]
["bitfinex","SOLUSD",1738986506718,0.03,193.24,193.23,28.3705733]
["bitfinex","SOLUSD",1738986517925,0.03,193.29,193.25,0.12549]
["bitfinex","SOLUSD",1738986518103,0.03,193.29,193.28,71.50562385]
["bitfinex","SOLUSD",1738986519325,0.03,193.29,193.28,84.91747238]
["bitfinex","SOLUSD",1738986519903,81.3,193.35,193.29,13.41184853]
["bitfinex","SOLUSD",1738986520218,0.03,193.36,193.34,10.30112477]
["bitfinex","SOLUSD",1738986520411,0.03,193.36,193.35,10.30112477]
["bitfinex","SOLUSD",1738986523104,0.03,193.36,193.35,14.95582477]
["bitfinex","SOLUSD",1738986524920,0.03,193.36,193.35,10.30112477]
["bitfinex","SOLUSD",1738986526501,0.03,193.36,193.32,10.30112477]
["bitfinex","SOLUSD",1738986526998,0.03,193.36,193.34,10.30112477]
["bitfinex","SOLUSD",1738986527197,0.03,193.36,193.35,10.30112477]
["bitfinex","SOLUSD",1738986530013,0.03,193.36,193.35,14.95582477]
["bitfinex","SOLUSD",1738986530827,0.03,193.36,193.35,10.30112477]
["bitfinex","SOLUSD",1738986535637,0.03,193.36,193.35,14.95582477]
["bitfinex","SOLUSD",1738986537835,0.03,193.36,193.35,28.3676733]
["bitfinex","SOLUSD",1738986539750,0.03,193.36,193.35,28.6186533]
["bitfinex","SOLUSD",1738986540038,0.03,193.37,193.36,0.12549]
["bitfinex","SOLUSD",1738986540233,0.03,193.37,193.36,10.42661477]
["bitfinex","SOLUSD",1738986540829,0.03,193.37,193.36,15.08111477]
["bitfinex","SOLUSD",1738986542536,0.03,193.37,193.36,28.6184533]
["bitfinex","SOLUSD",1738986542735,0.03,193.44,193.43,10.30112477]
["bitfinex","SOLUSD",1738986544847,0.03,193.44,193.43,14.95392477]
["bitfinex","SOLUSD",1738986547431,0.03,193.44,193.43,10.30112477]
["bitfinex","SOLUSD",1738986556150,0.03,193.44,193.43,14.95392477]
["bitfinex","SOLUSD",1738986563759,0.03,193.44,193.43,28.3657733]
["bitfinex","SOLUSD",1738986569139,0.03,193.44,193.43,14.95392477]
["bitfinex","SOLUSD",1738986569741,0.03,193.44,193.43,10.30112477]
["bitfinex","SOLUSD",1738986571961,0.03,193.44,193.43,14.95392477]
["bitfinex","SOLUSD",1738986578561,81.33,193.49,193.45,0.12549]
["bitfinex","SOLUSD",1738986578743,0.03,193.49,193.48,10.30112477]
["bitfinex","SOLUSD",1738986579963,0.03,193.49,193.48,14.95272477]
["bitfinex","SOLUSD",1738986585448,0.03,193.49,193.48,10.30112477]
["bitfinex","SOLUSD",1738986588664,0.03,193.49,193.48,14.95272477]
["bitfinex","SOLUSD",1738986591449,0.03,193.49,193.48,10.30112477]
["bitfinex","SOLUSD",1738986593169,0.03,193.49,193.48,14.95272477]
["bitfinex","SOLUSD",1738986594676,0.03,193.49,193.48,28.4900633]
["bitfinex","SOLUSD",1738986594970,0.03,193.49,193.48,14.95272477]
["bitfinex","SOLUSD",1738986598447,0.03,193.49,193.48,10.30112477]
["bitfinex","SOLUSD",1738986601189,0.03,193.49,193.47,10.30112477]
["bitfinex","SOLUSD",1738986601554,11.300267,193.49,193.42,10.30112477]
["bitfinex","SOLUSD",1738986601769,11.89332477,193.46,193.39,10.30112477]
["bitfinex","SOLUSD",1738986601949,18.10592477,193.46,193.39,10.30112477]
["bitfinex","SOLUSD",1738986602163,7.8048,193.46,193.41,10.30112477]
["bitfinex","SOLUSD",1738986602993,12.457,193.46,193.41,10.30112477]
["bitfinex","SOLUSD",1738986603162,12.457,193.46,193.4,10.30112477]
["bitfinex","SOLUSD",1738986603790,0.96943096,193.45,193.4,10.30112477]
["bitfinex","SOLUSD",1738986603955,81.3,193.44,193.4,10.30112477]
["bitfinex","SOLUSD",1738986604157,81.3,193.44,193.39,10.30112477]
["bitfinex","SOLUSD",1738986604656,81.3,193.44,193.4,10.30112477]
["bitfinex","SOLUSD",1738986605059,85.9527,193.44,193.4,10.30112477]
["bitfinex","SOLUSD",1738986605763,81.3,193.44,193.41,10.30112477]
["bitfinex","SOLUSD",1738986606114,81.3,193.44,193.42,10.30112477]
["bitfinex","SOLUSD",1738986606269,85.9527,193.44,193.41,0.063]
["bitfinex","SOLUSD",1738986607879,81.3,193.44,193.41,10.36412477]
["bitfinex","SOLUSD",1738986608373,81.3,193.44,193.42,10.30112477]
["bitfinex","SOLUSD",1738986608582,81.3,193.44,193.43,10.30112477]
["bitfinex","SOLUSD",1738986611281,85.9526,193.44,193.41,0.063]
["bitfinex","SOLUSD",1738986611472,81.3,193.44,193.41,0.063]
["bitfinex","SOLUSD",1738986611979,85.9526,193.44,193.41,0.063]
["bitfinex","SOLUSD",1738986613287,86.92213816,193.44,193.41,0.063]
["bitfinex","SOLUSD",1738986613482,85.9526,193.44,193.41,0.063]
["bitfinex","SOLUSD",1738986614970,81.3,193.44,193.43,10.30112477]
["bitfinex","SOLUSD",1738986615475,81.3,193.44,193.42,10.30112477]
["bitfinex","SOLUSD",1738986622181,81.3,193.44,193.41,10.36412477]
["bitfinex","SOLUSD",1738986623071,85.9526,193.44,193.41,0.063]
["bitfinex","SOLUSD",1738986623891,81.3,193.43,193.41,0.063]
["bitfinex","SOLUSD",1738986625805,81.3,193.42,193.41,0.063]
["bitfinex","SOLUSD",1738986625986,10.30112477,193.42,193.41,0.063]
["bitfinex","SOLUSD",1738986626714,15.92358291,193.43,193.41,0.063]
["bitfinex","SOLUSD",1738986627009,10.42661477,193.42,193.41,0.063]
["bitfinex","SOLUSD",1738986627901,15.07961477,193.42,193.41,0.063]
["bitfinex","SOLUSD",1738986628081,16.04940212,193.42,193.41,0.063]
["bitfinex","SOLUSD",1738986628585,16.17489212,193.42,193.41,0.063]
["bitfinex","SOLUSD",1738986628801,29.58674065,193.42,193.41,0.063]
["bitfinex","SOLUSD",1738986629102,31.23544065,193.42,193.41,0.063]
["bitfinex","SOLUSD",1738986629277,7.39697735,193.42,193.41,0.063]
["bitfinex","SOLUSD",1738986633302,31.23544065,193.42,193.41,0.063]
["bitfinex","SOLUSD",1738986636006,7.39697735,193.42,193.41,0.063]
["bitfinex","SOLUSD",1738986637905,1.6487,193.42,193.41,0.063]
["bitfinex","SOLUSD",1738986638209,4.6826,193.44,193.41,0.063]
["bitfinex","SOLUSD",1738986639198,20.0,193.43,193.41,0.063]
["bitfinex","SOLUSD",1738986640285,0.03,193.44,193.41,10.36412477]
["bitfinex","SOLUSD",1738986640486,0.03,193.44,193.43,10.30112477]
["bitfinex","SOLUSD",1738986647915,0.03,193.44,193.41,0.063]
["bitfinex","SOLUSD",1738986648412,0.99957067,193.44,193.41,0.063]
["bitfinex","SOLUSD",1738986648909,81.3,193.43,193.41,0.063]
["bitfinex","SOLUSD",1738986649112,82.26960693,193.42,193.41,0.063]
["bitfinex","SOLUSD",1738986649416,11.3962217,193.42,193.41,0.063]
["bitfinex","SOLUSD",1738986649594,16.1747117,193.42,193.41,0.063]
["bitfinex","SOLUSD",1738986654518,29.58656023,193.42,193.41,0.063]
["bitfinex","SOLUSD",1738986654711,10.42661477,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738986654907,11.52208279,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738986656316,16.17608279,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738986656707,15.17253853,193.37,193.36,0.063]
["bitfinex","SOLUSD",1738986656911,27.5991533,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1738986657617,20.25098,193.33,193.29,0.063]
["bitfinex","SOLUSD",1738986657816,30.55210477,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986658017,10.30112477,193.31,193.29,0.0001]
["bitfinex","SOLUSD",1738986658222,5.62621513,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986658524,4.6559,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986660433,24.6559,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986661822,4.78139,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986662018,15.08251477,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986662203,28.6198533,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986665026,4.78139,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986665727,20.0,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986665915,4.6554,193.33,193.29,10.30122477]
["bitfinex","SOLUSD",1738986666723,20.0,193.33,193.29,10.30122477]
["bitfinex","SOLUSD",1738986666915,20.0,193.32,193.3,10.30112477]
["bitfinex","SOLUSD",1738986667112,20.0,193.33,193.3,10.30112477]
["bitfinex","SOLUSD",1738986669837,20.0,193.33,193.29,10.30122477]
["bitfinex","SOLUSD",1738986670207,20.0,193.32,193.29,10.30122477]
["bitfinex","SOLUSD",1738986670412,20.0,193.32,193.29,0.0001]
["bitfinex","SOLUSD",1738986671423,31.2712898,193.32,193.29,0.0001]
["bitfinex","SOLUSD",1738986672114,4.6557,193.31,193.29,0.0001]
["bitfinex","SOLUSD",1738986672618,0.97024018,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986675230,5.62614018,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986675828,5.75163018,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986676014,16.05275495,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986676334,16.20824495,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986677433,29.62009348,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986677616,33.27239348,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986678736,17.86054495,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986680129,31.27239348,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986680515,32.27239348,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986680716,74.47689256,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986680917,78.33689256,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986685643,93.85689256,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986687546,52.65239348,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986687735,36.13239348,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986687936,35.13239348,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986688134,76.33689256,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986688332,77.33689256,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986688724,36.13239348,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986688926,35.13239348,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986689126,31.27239348,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986690929,29.62009348,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986691849,5.78163018,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986695359,16.08275495,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986698747,0.03,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986698951,0.03,193.3,193.29,10.30122477]
["bitfinex","SOLUSD",1738986699456,0.03,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986702460,0.03,193.3,193.29,10.30122477]
["bitfinex","SOLUSD",1738986702772,0.03,193.3,193.29,17.90162477]
["bitfinex","SOLUSD",1738986702977,0.03,193.3,193.29,22.55782477]
["bitfinex","SOLUSD",1738986710762,0.03,193.3,193.29,63.76232385]
["bitfinex","SOLUSD",1738986711362,0.03,193.3,193.29,17.90162477]
["bitfinex","SOLUSD",1738986712166,0.03,193.3,193.29,22.55782477]
["bitfinex","SOLUSD",1738986718966,0.03,193.3,193.29,10.30122477]
["bitfinex","SOLUSD",1738986719145,0.03,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986720469,20.03,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986720666,30.33112477,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986720868,0.03,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986721059,24.6859,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986721449,107.73579,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986722961,107.6103,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986725772,107.1103,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986729490,107.23579,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986729691,117.53691477,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986730186,117.66240477,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986730364,49.7742533,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986730562,50.74470673,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986733782,50.77470673,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986737583,67.29470673,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986739563,68.29470673,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1738986742086,20.25098,193.26,193.24,0.063]
["bitfinex","SOLUSD",1738986742284,82.39606802,193.25,193.24,0.063]
["bitfinex","SOLUSD",1738986743992,87.17865802,193.25,193.24,0.063]
["bitfinex","SOLUSD",1738986744196,97.47978279,193.25,193.24,0.063]
["bitfinex","SOLUSD",1738986745495,16.17978279,193.25,193.24,0.063]
["bitfinex","SOLUSD",1738986746597,46.11163132,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986750107,45.11163132,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986750275,5.87865802,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986750474,19.29050655,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986751603,5.75316802,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986751907,4.6571,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986766988,0.97040315,193.29,193.24,10.30122477]
["bitfinex","SOLUSD",1738986767195,4.6564,193.28,193.24,10.30122477]
["bitfinex","SOLUSD",1738986767389,20.0,193.26,193.25,10.30112477]
["bitfinex","SOLUSD",1738986769116,4.6564,193.28,193.25,10.30112477]
["bitfinex","SOLUSD",1738986769319,5.62677632,193.28,193.24,0.0001]
["bitfinex","SOLUSD",1738986771126,20.0,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986773235,24.6566,193.27,193.24,0.0001]
["bitfinex","SOLUSD",1738986774217,20.0,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986775412,24.6571,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986777936,4.6571,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986781937,24.90808,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986782136,28.6210533,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986782333,29.6210533,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986784542,30.92977736,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986787144,46.44977736,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986787839,45.44977736,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986788040,46.44977736,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986789246,44.1410533,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986789536,28.6210533,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986790640,44.1710533,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738986793119,0.25098,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1738986793323,11.52292351,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1738986793521,13.66282853,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1738986793831,41.45497013,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1738986794836,45.11377013,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1738986795625,46.11377013,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1738986796343,14.66282853,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738986796541,50.18282853,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738986796847,61.45519667,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738986797539,66.11469667,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738986800046,65.11469667,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738986802233,67.11469667,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738986802439,73.01013391,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738986802639,71.01013391,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738986804137,72.01013391,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738986804544,73.01013391,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738986807558,72.01013391,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738986808839,71.01013391,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738986813263,55.49013391,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738986814070,39.2935719,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738986814565,4.78499,193.15,193.11,10.30112477]
["bitfinex","SOLUSD",1738986814938,4.78499,193.15,193.1,10.33112477]
["bitfinex","SOLUSD",1738986819864,15.21160477,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738986820871,4.91048,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738986823572,18.32232853,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738986824779,28.6234533,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738986825757,29.6234533,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738986830274,16.77098,193.11,193.09,0.0001]
["bitfinex","SOLUSD",1738986830465,16.77098,193.11,193.04,0.03]
["bitfinex","SOLUSD",1738986830466,20.25098,193.07,193.04,0.03]
["bitfinex","SOLUSD",1738986830659,0.97149245,193.06,193.04,0.03]
["bitfinex","SOLUSD",1738986831059,20.0,193.07,193.04,0.03]
["bitfinex","SOLUSD",1738986831259,20.0,193.07,193.04,10.33112477]
["bitfinex","SOLUSD",1738986832178,4.6617,193.06,193.04,10.33112477]
["bitfinex","SOLUSD",1738986832371,4.6617,193.06,193.04,0.03]
["bitfinex","SOLUSD",1738986834663,81.3,193.05,193.04,0.03]
["bitfinex","SOLUSD",1738986836078,85.962,193.05,193.04,0.03]
["bitfinex","SOLUSD",1738986836287,20.0,193.07,193.04,10.33112477]
["bitfinex","SOLUSD",1738986836581,81.3,193.08,193.06,10.30112477]
["bitfinex","SOLUSD",1738986836778,4.6608,193.1,193.07,10.30112477]
["bitfinex","SOLUSD",1738986837690,24.6608,193.1,193.07,10.30112477]
["bitfinex","SOLUSD",1738986839065,20.0,193.09,193.08,10.30112477]
["bitfinex","SOLUSD",1738986839268,4.6605,193.11,193.08,10.30112477]
["bitfinex","SOLUSD",1738986839483,4.6605,193.11,193.1,10.30112477]
["bitfinex","SOLUSD",1738986839680,20.0,193.1,193.09,10.30112477]
["bitfinex","SOLUSD",1738986840687,81.3,193.13,193.09,10.30112477]
["bitfinex","SOLUSD",1738986840875,85.9601,193.13,193.11,10.30112477]
["bitfinex","SOLUSD",1738986843702,4.6597,193.15,193.12,10.30112477]
["bitfinex","SOLUSD",1738986843990,24.6597,193.15,193.13,10.30112477]
["bitfinex","SOLUSD",1738986845886,24.6597,193.15,193.09,11.92122477]
["bitfinex","SOLUSD",1738986846070,4.6597,193.15,193.09,11.92122477]
["bitfinex","SOLUSD",1738986847094,14.96082477,193.15,193.09,11.92122477]
["bitfinex","SOLUSD",1738986847598,34.96082477,193.15,193.09,1.6201]
["bitfinex","SOLUSD",1738986847909,24.6597,193.15,193.1,10.30112477]
["bitfinex","SOLUSD",1738986848205,24.6597,193.15,193.12,10.30112477]
["bitfinex","SOLUSD",1738986849098,4.6597,193.15,193.12,10.30112477]
["bitfinex","SOLUSD",1738986849393,0.03,193.16,193.12,10.30112477]
["bitfinex","SOLUSD",1738986860402,0.15549,193.16,193.11,10.30112477]
["bitfinex","SOLUSD",1738986861407,81.3,193.15,193.11,10.30112477]
["bitfinex","SOLUSD",1738986862085,5.1775,193.14,193.11,10.30112477]
["bitfinex","SOLUSD",1738986867307,81.3,193.15,193.09,0.063]
["bitfinex","SOLUSD",1738986867515,86.4773,193.15,193.14,10.30112477]
["bitfinex","SOLUSD",1738986868199,81.3,193.15,193.14,10.30112477]
["bitfinex","SOLUSD",1738986875002,0.03,193.16,193.14,10.30112477]
["bitfinex","SOLUSD",1738986875206,0.03,193.16,193.15,10.30112477]
["bitfinex","SOLUSD",1738986880406,0.03,193.16,193.13,10.30112477]
["bitfinex","SOLUSD",1738986882817,0.03,193.16,193.14,10.30112477]
["bitfinex","SOLUSD",1738986883919,0.03,193.16,193.15,10.30112477]
["bitfinex","SOLUSD",1738986897724,0.03,193.16,193.13,10.30112477]
["bitfinex","SOLUSD",1738986897916,0.03,193.16,193.1,10.30112477]
["bitfinex","SOLUSD",1738986898617,20.0,193.15,193.11,10.30112477]
["bitfinex","SOLUSD",1738986899022,20.0,193.15,193.13,10.30112477]
["bitfinex","SOLUSD",1738986900128,20.03,193.16,193.13,10.30112477]
["bitfinex","SOLUSD",1738986900331,25.2071,193.16,193.13,10.30112477]
["bitfinex","SOLUSD",1738986902025,25.2071,193.16,193.12,10.30112477]
["bitfinex","SOLUSD",1738986902413,25.2071,193.16,193.11,10.30112477]
["bitfinex","SOLUSD",1738986903032,81.3,193.15,193.11,10.30112477]
["bitfinex","SOLUSD",1738986903613,5.1775,193.14,193.11,10.30112477]
["bitfinex","SOLUSD",1738986904338,5.1775,193.14,193.09,0.063]
["bitfinex","SOLUSD",1738986904339,81.3,193.15,193.13,10.30112477]
["bitfinex","SOLUSD",1738986904549,81.3,193.15,193.14,10.30112477]
["bitfinex","SOLUSD",1738986906821,0.03,193.16,193.14,10.30112477]
["bitfinex","SOLUSD",1738986907137,0.03,193.16,193.15,10.30112477]
["bitfinex","SOLUSD",1738986909607,0.03,193.16,193.13,10.30112477]
["bitfinex","SOLUSD",1738986909930,0.03,193.16,193.15,10.30112477]
["bitfinex","SOLUSD",1738986915340,0.03,193.16,193.14,10.30112477]
["bitfinex","SOLUSD",1738986919854,0.03,193.16,193.12,10.30112477]
["bitfinex","SOLUSD",1738986920024,0.03,193.16,193.1,10.30112477]
["bitfinex","SOLUSD",1738986920742,81.3,193.15,193.09,0.063]
["bitfinex","SOLUSD",1738986921047,10.30112477,193.13,193.09,0.063]
["bitfinex","SOLUSD",1738986921541,92.6976466,193.14,193.09,0.063]
["bitfinex","SOLUSD",1738986921919,5.1778,193.13,193.09,0.063]
["bitfinex","SOLUSD",1738986922327,82.39662163,193.12,193.09,0.063]
["bitfinex","SOLUSD",1738986922759,81.42549,193.12,193.09,0.063]
["bitfinex","SOLUSD",1738986923326,5.1783,193.11,193.09,0.063]
["bitfinex","SOLUSD",1738986928932,10.42661477,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986930139,5.30409,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986931036,5.42958,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986932259,5.1786,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986933557,20.0,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986936556,20.0,193.11,193.09,0.063]
["bitfinex","SOLUSD",1738986936763,20.0,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986940068,20.0,193.11,193.09,0.063]
["bitfinex","SOLUSD",1738986940267,5.1786,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986941646,5.2086,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986945854,25.2086,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986950069,0.03,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986950381,0.03,193.1,193.09,10.36412477]
["bitfinex","SOLUSD",1738986951659,0.03,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986958470,10.58210477,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986958788,11.55338256,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986959503,16.73198256,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986960792,30.14383109,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986962191,5.33409,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986962904,5.2086,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986963784,5.33409,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986968802,5.45958,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986969007,29.1725533,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986969201,30.1438945,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738986971213,20.0,193.07,193.04,0.03]
["bitfinex","SOLUSD",1738986971411,81.3,193.06,193.04,0.03]
["bitfinex","SOLUSD",1738986972495,5.18,193.05,193.04,0.03]
["bitfinex","SOLUSD",1738986973511,81.3,193.06,193.04,0.03]
["bitfinex","SOLUSD",1738986973512,86.4797,193.06,193.04,0.03]
["bitfinex","SOLUSD",1738986978839,98.00351899,193.05,193.02,0.03]
["bitfinex","SOLUSD",1738986979002,23.8384633,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738986979314,20.0,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738986982503,25.1805,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738986985823,25.30599,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738986986719,25.1805,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738986998044,10.30112477,193.07,193.02,0.03]
["bitfinex","SOLUSD",1738986998045,5.1794,193.07,193.02,0.03]
["bitfinex","SOLUSD",1738986998244,5.1794,193.07,193.04,10.30112477]
["bitfinex","SOLUSD",1738986998939,20.0,193.05,193.04,10.30112477]
["bitfinex","SOLUSD",1738987000154,81.3,193.06,193.04,10.30112477]
["bitfinex","SOLUSD",1738987000346,81.3,193.06,193.05,10.30112477]
["bitfinex","SOLUSD",1738987004054,5.2089,193.09,193.05,10.30112477]
["bitfinex","SOLUSD",1738987004248,5.2089,193.09,193.06,10.30112477]
["bitfinex","SOLUSD",1738987005141,0.03,193.09,193.07,10.30112477]
["bitfinex","SOLUSD",1738987005325,0.03,193.09,193.02,5.2107]
["bitfinex","SOLUSD",1738987005326,0.03,193.09,193.08,10.30112477]
["bitfinex","SOLUSD",1738987008252,0.03,193.09,193.07,10.30112477]
["bitfinex","SOLUSD",1738987011553,0.03,193.09,193.08,10.30112477]
["bitfinex","SOLUSD",1738987021172,0.03,193.09,193.08,15.48032477]
["bitfinex","SOLUSD",1738987025466,0.03,193.09,193.08,16.48032477]
["bitfinex","SOLUSD",1738987026989,0.03,193.09,193.08,57.68482385]
["bitfinex","SOLUSD",1738987027687,0.03,193.09,193.08,72.09667238]
["bitfinex","SOLUSD",1738987028260,0.03,193.09,193.08,30.8921733]
["bitfinex","SOLUSD",1738987028967,0.03,193.09,193.08,15.48032477]
["bitfinex","SOLUSD",1738987029691,0.03,193.09,193.08,16.48032477]
["bitfinex","SOLUSD",1738987030580,0.03,193.09,193.08,30.0176633]
["bitfinex","SOLUSD",1738987030793,0.03,193.09,193.08,72.22216238]
["bitfinex","SOLUSD",1738987031292,0.03,193.09,193.08,16.48032477]
["bitfinex","SOLUSD",1738987032258,0.03,193.09,193.08,15.48032477]
["bitfinex","SOLUSD",1738987032462,0.03,193.09,193.08,16.48032477]
["bitfinex","SOLUSD",1738987033092,0.03,193.09,193.08,15.48032477]
["bitfinex","SOLUSD",1738987033393,0.03,193.09,193.08,16.48032477]
["bitfinex","SOLUSD",1738987037801,0.03,193.09,193.08,31.0176633]
["bitfinex","SOLUSD",1738987037979,0.03,193.1,193.09,66.91747238]
["bitfinex","SOLUSD",1738987038897,0.03,193.16,193.11,1.0]
["bitfinex","SOLUSD",1738987039093,0.03,193.16,193.15,10.30112477]
["bitfinex","SOLUSD",1738987043995,0.03,193.16,193.13,10.30112477]
["bitfinex","SOLUSD",1738987045592,0.03,193.16,193.11,5.1783]
["bitfinex","SOLUSD",1738987045893,0.03,193.16,193.13,10.30112477]
["bitfinex","SOLUSD",1738987047991,0.03,193.16,193.14,10.30112477]
["bitfinex","SOLUSD",1738987050924,0.03,193.16,193.15,10.30112477]
["bitfinex","SOLUSD",1738987059248,0.03,193.16,193.15,15.47842477]
["bitfinex","SOLUSD",1738987073748,0.03,193.24,193.17,2.0]
["bitfinex","SOLUSD",1738987073965,0.03,193.24,193.23,10.30112477]
["bitfinex","SOLUSD",1738987076979,0.03,193.24,193.23,15.47622477]
["bitfinex","SOLUSD",1738987081996,0.03,193.24,193.23,10.30112477]
["bitfinex","SOLUSD",1738987087288,0.03,193.24,193.23,15.47622477]
["bitfinex","SOLUSD",1738987100692,0.03,193.24,193.21,11.30112477]
["bitfinex","SOLUSD",1738987100892,0.03,193.24,193.21,16.47672477]
["bitfinex","SOLUSD",1738987102215,0.03,193.24,193.22,10.30112477]
["bitfinex","SOLUSD",1738987105203,0.03,193.24,193.21,15.47672477]
["bitfinex","SOLUSD",1738987106222,0.03,193.24,193.22,10.30112477]
["bitfinex","SOLUSD",1738987112433,0.03,193.24,193.22,15.47642477]
["bitfinex","SOLUSD",1738987113109,0.03,193.24,193.23,10.30112477]
["bitfinex","SOLUSD",1738987115921,81.3,193.23,193.21,10.30112477]
["bitfinex","SOLUSD",1738987119434,81.3,193.23,193.2,10.30112477]
["bitfinex","SOLUSD",1738987119935,81.3,193.22,193.2,10.30112477]
["bitfinex","SOLUSD",1738987122926,81.3,193.22,193.19,5.1762]
["bitfinex","SOLUSD",1738987122927,81.3,193.22,193.19,10.30112477]
["bitfinex","SOLUSD",1738987123308,81.3,193.22,193.17,10.30112477]
["bitfinex","SOLUSD",1738987123724,81.3,193.22,193.16,10.36412477]
["bitfinex","SOLUSD",1738987124319,81.3,193.22,193.16,15.54102477]
["bitfinex","SOLUSD",1738987126537,81.3,193.21,193.16,15.54102477]
["bitfinex","SOLUSD",1738987128240,81.3,193.21,193.16,0.063]
["bitfinex","SOLUSD",1738987131039,81.3,193.21,193.16,10.36412477]
["bitfinex","SOLUSD",1738987131941,81.3,193.2,193.16,10.36412477]
["bitfinex","SOLUSD",1738987137435,88.0799,193.2,193.16,0.063]
["bitfinex","SOLUSD",1738987137832,81.3,193.19,193.16,0.063]
["bitfinex","SOLUSD",1738987138346,81.3,193.18,193.16,0.063]
["bitfinex","SOLUSD",1738987143445,81.3,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738987146656,5.2065,193.18,193.16,0.063]
["bitfinex","SOLUSD",1738987147033,0.03,193.18,193.16,0.063]
["bitfinex","SOLUSD",1738987154467,10.30112477,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738987155266,10.55210477,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738987156257,15.47782477,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738987156454,5.1767,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738987157774,5.2065,193.18,193.16,0.063]
["bitfinex","SOLUSD",1738987160558,20.97084093,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738987160758,26.14754093,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738987161735,25.1767,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738987165759,25.30219,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738987165971,35.60331477,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738987166560,35.72880477,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738987172464,49.1406533,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738987174569,0.25098,193.16,193.1,0.063]
["bitfinex","SOLUSD",1738987174762,10.30112477,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738987176151,15.47942477,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738987181377,5.1783,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738987182071,5.1777,193.14,193.1,0.063]
["bitfinex","SOLUSD",1738987183161,15.47882477,193.14,193.1,0.063]
["bitfinex","SOLUSD",1738987185273,81.3,193.13,193.1,0.063]
["bitfinex","SOLUSD",1738987185461,86.4779,193.13,193.1,0.063]
["bitfinex","SOLUSD",1738987191155,81.3,193.12,193.1,0.063]
["bitfinex","SOLUSD",1738987193272,86.4782,193.12,193.1,0.063]
["bitfinex","SOLUSD",1738987197180,81.3,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738987197479,5.1782,193.12,193.1,0.063]
["bitfinex","SOLUSD",1738987200583,5.1778,193.13,193.1,0.063]
["bitfinex","SOLUSD",1738987202476,15.47892477,193.13,193.1,0.063]
["bitfinex","SOLUSD",1738987202678,10.42661477,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738987202862,23.9639533,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738987203560,65.16845238,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1738987204174,0.25098,193.09,193.08,0.0001]
["bitfinex","SOLUSD",1738987204480,20.25098,193.05,193.04,0.063]
["bitfinex","SOLUSD",1738987204653,44.93567046,193.05,193.04,0.063]
["bitfinex","SOLUSD",1738987205055,0.25098,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738987205277,24.93581963,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738987206784,30.11631963,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738987206982,16.7044711,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738987208481,30.11631963,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738987210581,31.11631963,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738987211075,32.11631963,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738987212363,30.11631963,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738987214897,1.25098,193.0,192.99,0.0001]
["bitfinex","SOLUSD",1738987215066,20.12549,192.95,192.94,0.063]
["bitfinex","SOLUSD",1738987215271,44.81068746,192.95,192.94,0.063]
["bitfinex","SOLUSD",1738987215883,0.12549,192.93,192.84,7.9555]
["bitfinex","SOLUSD",1738987216070,10.30112477,192.89,192.84,7.9555]
["bitfinex","SOLUSD",1738987216674,15.48562477,192.89,192.84,7.9555]
["bitfinex","SOLUSD",1738987216988,10.30112477,192.87,192.84,6.3516]
["bitfinex","SOLUSD",1738987217379,10.30112477,192.87,192.8,6.3516]
["bitfinex","SOLUSD",1738987217780,10.30112477,192.87,192.8,16.65272477]
["bitfinex","SOLUSD",1738987218194,10.30112477,192.88,192.81,10.30112477]
["bitfinex","SOLUSD",1738987218576,10.30112477,192.9,192.83,10.30112477]
["bitfinex","SOLUSD",1738987218885,1.09786603,192.91,192.82,10.30112477]
["bitfinex","SOLUSD",1738987218886,10.30112477,192.89,192.82,10.30112477]
["bitfinex","SOLUSD",1738987219785,15.48542477,192.89,192.82,10.30112477]
["bitfinex","SOLUSD",1738987219990,10.30112477,192.9,192.83,10.30112477]
["bitfinex","SOLUSD",1738987220184,5.1839,192.91,192.85,10.30112477]
["bitfinex","SOLUSD",1738987220388,16.45720425,192.91,192.84,10.30112477]
["bitfinex","SOLUSD",1738987220590,10.30112477,192.9,192.83,10.30112477]
["bitfinex","SOLUSD",1738987221091,10.30112477,192.9,192.84,10.30112477]
["bitfinex","SOLUSD",1738987221396,16.45720425,192.91,192.84,10.30112477]
["bitfinex","SOLUSD",1738987221689,5.1839,192.91,192.85,10.30112477]
["bitfinex","SOLUSD",1738987222392,81.3,192.92,192.87,10.30112477]
["bitfinex","SOLUSD",1738987222692,81.3,192.92,192.84,5.1855]
["bitfinex","SOLUSD",1738987222693,81.3,192.92,192.89,10.30112477]
["bitfinex","SOLUSD",1738987223086,81.3,192.92,192.88,10.30112477]
["bitfinex","SOLUSD",1738987224395,0.063,192.94,192.91,10.30112477]
["bitfinex","SOLUSD",1738987224575,0.063,192.94,192.87,11.5361]
["bitfinex","SOLUSD",1738987224576,0.063,192.94,192.92,10.30112477]
["bitfinex","SOLUSD",1738987225696,0.063,192.94,192.91,10.30112477]
["bitfinex","SOLUSD",1738987226089,0.063,192.94,192.9,10.30112477]
["bitfinex","SOLUSD",1738987227501,0.063,192.94,192.92,10.30112477]
["bitfinex","SOLUSD",1738987227888,0.063,192.94,192.93,10.30112477]
["bitfinex","SOLUSD",1738987231604,0.063,192.94,192.93,15.48432477]
["bitfinex","SOLUSD",1738987240119,0.063,192.94,192.93,10.30112477]
["bitfinex","SOLUSD",1738987244520,0.063,192.94,192.93,10.33112477]
["bitfinex","SOLUSD",1738987249319,0.063,192.94,192.93,15.51432477]
["bitfinex","SOLUSD",1738987259038,0.063,192.94,192.93,30.9261733]
["bitfinex","SOLUSD",1738987259620,0.063,192.94,192.93,15.51432477]
["bitfinex","SOLUSD",1738987261947,0.063,192.94,192.93,29.9261733]
["bitfinex","SOLUSD",1738987262249,0.063,192.94,192.93,30.9261733]
["bitfinex","SOLUSD",1738987263429,81.3,193.03,192.95,14.41184853]
["bitfinex","SOLUSD",1738987263636,81.3,193.03,192.99,15.48262477]
["bitfinex","SOLUSD",1738987265242,81.3,193.03,193.0,10.30112477]
["bitfinex","SOLUSD",1738987265439,81.3,193.03,192.99,5.1815]
["bitfinex","SOLUSD",1738987265440,81.3,193.03,193.01,10.30112477]
["bitfinex","SOLUSD",1738987266233,82.8789,193.08,193.02,10.30112477]
["bitfinex","SOLUSD",1738987266442,82.8789,193.08,193.04,10.30112477]
["bitfinex","SOLUSD",1738987266670,81.3,193.08,193.06,10.30112477]
["bitfinex","SOLUSD",1738987266950,0.03,193.11,193.07,10.30112477]
["bitfinex","SOLUSD",1738987267262,0.03,193.11,193.09,10.30112477]
["bitfinex","SOLUSD",1738987267560,0.03,193.11,193.1,10.30112477]
["bitfinex","SOLUSD",1738987268555,0.03,193.11,193.1,66.91747238]
["bitfinex","SOLUSD",1738987268729,0.03,193.11,193.1,67.04296238]
["bitfinex","SOLUSD",1738987269052,0.03,193.11,193.1,72.22156238]
["bitfinex","SOLUSD",1738987270426,0.03,193.11,193.1,72.34705238]
["bitfinex","SOLUSD",1738987270751,0.063,193.14,193.13,35.41184853]
["bitfinex","SOLUSD",1738987270952,0.063,193.14,193.13,44.7129733]
["bitfinex","SOLUSD",1738987271426,0.063,193.14,193.13,44.9639533]
["bitfinex","SOLUSD",1738987271631,0.063,193.14,193.13,45.9639533]
["bitfinex","SOLUSD",1738987271941,0.063,193.14,193.13,44.9639533]
["bitfinex","SOLUSD",1738987272341,0.063,193.14,193.13,45.9639533]
["bitfinex","SOLUSD",1738987272535,0.063,193.14,193.13,51.1417533]
["bitfinex","SOLUSD",1738987273860,0.063,193.14,193.13,48.8907733]
["bitfinex","SOLUSD",1738987274642,0.063,193.14,193.13,50.8907733]
["bitfinex","SOLUSD",1738987275855,0.063,193.14,193.13,51.1417533]
["bitfinex","SOLUSD",1738987276732,0.0001,193.14,193.13,51.1417533]
["bitfinex","SOLUSD",1738987276942,0.03,193.16,193.15,2.12549]
["bitfinex","SOLUSD",1738987277139,0.03,193.18,193.17,45.8384633]
["bitfinex","SOLUSD",1738987277556,0.0001,193.18,193.17,45.8384633]
["bitfinex","SOLUSD",1738987277958,0.0001,193.18,193.17,51.1406533]
["bitfinex","SOLUSD",1738987278259,0.03,193.21,193.2,22.0]
["bitfinex","SOLUSD",1738987278446,0.03,193.21,193.2,86.91747238]
["bitfinex","SOLUSD",1738987278846,0.03,193.21,193.2,45.7129733]
["bitfinex","SOLUSD",1738987280259,0.03,193.21,193.2,50.8888733]
["bitfinex","SOLUSD",1738987281682,0.03,193.21,193.2,35.47702477]
["bitfinex","SOLUSD",1738987281870,0.03,193.21,193.18,10.30112477]
["bitfinex","SOLUSD",1738987283455,0.03,193.21,193.17,30.30112477]
["bitfinex","SOLUSD",1738987283664,0.03,193.21,193.17,10.30112477]
["bitfinex","SOLUSD",1738987286063,0.03,193.21,193.18,10.30112477]
["bitfinex","SOLUSD",1738987286261,0.03,193.21,193.19,10.30112477]
["bitfinex","SOLUSD",1738987286837,0.03,193.21,193.2,10.30112477]
["bitfinex","SOLUSD",1738987287445,0.03,193.21,193.2,67.04296238]
["bitfinex","SOLUSD",1738987288565,0.03,193.21,193.2,72.21886238]
["bitfinex","SOLUSD",1738987289964,0.03,193.21,193.2,72.34435238]
["bitfinex","SOLUSD",1738987291465,0.03,193.24,193.23,35.41184853]
["bitfinex","SOLUSD",1738987291669,0.03,193.24,193.23,45.7129733]
["bitfinex","SOLUSD",1738987293672,0.03,193.24,193.23,49.8880733]
["bitfinex","SOLUSD",1738987293875,0.03,193.24,193.23,50.8880733]
["bitfinex","SOLUSD",1738987296952,0.03,193.24,193.23,51.0135633]
["bitfinex","SOLUSD",1738987299172,0.03,193.24,193.23,35.47622477]
["bitfinex","SOLUSD",1738987299669,0.03,193.24,193.23,10.30112477]
["bitfinex","SOLUSD",1738987299864,0.03,193.24,193.21,10.30112477]
["bitfinex","SOLUSD",1738987300067,10.33112477,193.24,193.17,0.03]
["bitfinex","SOLUSD",1738987301068,0.03,193.24,193.17,0.03]
["bitfinex","SOLUSD",1738987301268,5.2049,193.24,193.18,10.30112477]
["bitfinex","SOLUSD",1738987301671,5.2049,193.24,193.19,10.30112477]
["bitfinex","SOLUSD",1738987302779,5.2049,193.24,193.19,16.07815828]
["bitfinex","SOLUSD",1738987303967,5.2049,193.24,193.17,5.2067]
["bitfinex","SOLUSD",1738987303968,0.03,193.24,193.21,16.07815828]
["bitfinex","SOLUSD",1738987305258,0.03,193.24,193.22,16.07815828]
["bitfinex","SOLUSD",1738987305461,0.03,193.24,193.23,16.07815828]
["bitfinex","SOLUSD",1738987309683,0.03,193.24,193.23,21.25325828]
["bitfinex","SOLUSD",1738987310066,0.03,193.24,193.23,16.07815828]
["bitfinex","SOLUSD",1738987310787,0.03,193.24,193.21,16.07815828]
["bitfinex","SOLUSD",1738987312674,0.03,193.24,193.22,16.07815828]
["bitfinex","SOLUSD",1738987314371,0.03,193.24,193.23,16.07815828]
["bitfinex","SOLUSD",1738987316177,0.03,193.24,193.23,21.25325828]
["bitfinex","SOLUSD",1738987318607,0.03,193.24,193.22,16.07815828]
["bitfinex","SOLUSD",1738987318899,0.03,193.24,193.2,5.1757]
["bitfinex","SOLUSD",1738987318900,0.03,193.24,193.21,16.07815828]
["bitfinex","SOLUSD",1738987320298,0.03,193.24,193.22,16.07815828]
["bitfinex","SOLUSD",1738987320884,0.03,193.24,193.23,16.07815828]
["bitfinex","SOLUSD",1738987321092,0.03,193.24,193.22,16.07815828]
["bitfinex","SOLUSD",1738987321295,0.03,193.24,193.23,16.07815828]
["bitfinex","SOLUSD",1738987323104,0.03,193.24,193.22,16.07815828]
["bitfinex","SOLUSD",1738987323405,0.03,193.24,193.2,21.25395828]
["bitfinex","SOLUSD",1738987323786,0.03,193.24,193.2,16.07815828]
["bitfinex","SOLUSD",1738987324789,0.03,193.24,193.21,16.07815828]
["bitfinex","SOLUSD",1738987325004,81.33,193.24,193.21,16.07815828]
["bitfinex","SOLUSD",1738987326096,81.33,193.24,193.21,5.1756]
["bitfinex","SOLUSD",1738987326285,81.33,193.24,193.23,16.07815828]
["bitfinex","SOLUSD",1738987326723,81.33,193.24,193.22,16.07815828]
["bitfinex","SOLUSD",1738987328011,0.03,193.24,193.22,16.07815828]
["bitfinex","SOLUSD",1738987330012,0.03,193.24,193.21,16.10815828]
["bitfinex","SOLUSD",1738987330317,82.8283,193.23,193.21,0.03]
["bitfinex","SOLUSD",1738987330496,17.04886061,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738987330699,22.47524061,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738987332109,22.22426061,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738987332995,6.14610233,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738987333293,5.1754,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738987333791,1.5283,193.23,193.21,0.03]
["bitfinex","SOLUSD",1738987335507,6.7034,193.23,193.21,0.03]
["bitfinex","SOLUSD",1738987335917,17.04882515,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738987336215,98.34882515,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738987336917,98.47431515,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738987337498,86.4754,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738987337699,81.3,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738987338820,1.5283,193.23,193.21,0.03]
["bitfinex","SOLUSD",1738987339201,81.33,193.24,193.21,0.03]
["bitfinex","SOLUSD",1738987339525,81.33,193.24,193.21,16.10815828]
["bitfinex","SOLUSD",1738987342530,0.03,193.24,193.22,16.07815828]
["bitfinex","SOLUSD",1738987344222,0.03,193.24,193.21,0.03]
["bitfinex","SOLUSD",1738987347029,81.33,193.24,193.21,0.03]
["bitfinex","SOLUSD",1738987347237,86.5049,193.24,193.21,0.03]
["bitfinex","SOLUSD",1738987348414,81.33,193.24,193.21,16.10815828]
["bitfinex","SOLUSD",1738987351109,81.33,193.24,193.21,0.03]
["bitfinex","SOLUSD",1738987358741,86.505,193.24,193.21,0.03]
["bitfinex","SOLUSD",1738987360633,81.3,193.23,193.21,0.03]
["bitfinex","SOLUSD",1738987370723,81.3,193.23,193.21,10.31793212]
["bitfinex","SOLUSD",1738987372347,81.363,193.23,193.21,10.31793212]
["bitfinex","SOLUSD",1738987372552,0.063,193.23,193.21,10.31793212]
["bitfinex","SOLUSD",1738987374751,0.063,193.23,193.21,0.03]
["bitfinex","SOLUSD",1738987380658,0.063,193.23,193.21,10.31793212]
["bitfinex","SOLUSD",1738987383160,0.063,193.23,193.22,10.28793212]
["bitfinex","SOLUSD",1738987383845,0.063,193.23,193.21,0.03]
["bitfinex","SOLUSD",1738987386742,10.35093212,193.23,193.21,0.03]
["bitfinex","SOLUSD",1738987386936,92.55860181,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738987387143,97.73400181,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738987388544,81.3,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738987389350,81.3,193.22,193.21,10.31793212]
["bitfinex","SOLUSD",1738987393372,0.063,193.23,193.21,10.31793212]
["bitfinex","SOLUSD",1738987396385,0.063,193.23,193.21,0.03]
["bitfinex","SOLUSD",1738987398877,10.35093212,193.23,193.21,0.03]
["bitfinex","SOLUSD",1738987399282,81.3,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738987399473,86.4754,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738987400966,81.3,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738987401164,81.3,193.22,193.21,10.31793212]
["bitfinex","SOLUSD",1738987403578,0.03,193.24,193.23,20.12549]
["bitfinex","SOLUSD",1738987403785,0.03,193.29,193.24,34.41184853]
["bitfinex","SOLUSD",1738987403967,0.03,193.29,193.28,10.28793212]
["bitfinex","SOLUSD",1738987405586,0.03,193.29,193.28,15.46173212]
["bitfinex","SOLUSD",1738987418894,0.03,193.29,193.28,15.49173212]
["bitfinex","SOLUSD",1738987419114,0.03,193.29,193.28,10.31793212]
["bitfinex","SOLUSD",1738987419398,0.03,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738987420879,81.33,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738987422698,81.33,193.29,193.28,10.31793212]
["bitfinex","SOLUSD",1738987422879,0.03,193.29,193.28,10.31793212]
["bitfinex","SOLUSD",1738987424598,0.03,193.29,193.28,15.49173212]
["bitfinex","SOLUSD",1738987429007,0.03,193.29,193.28,29.90358065]
["bitfinex","SOLUSD",1738987432822,0.03,193.29,193.28,32.17370384]
["bitfinex","SOLUSD",1738987434320,0.03,193.29,193.28,29.90358065]
["bitfinex","SOLUSD",1738987434615,0.03,193.29,193.28,28.90358065]
["bitfinex","SOLUSD",1738987437821,0.03,193.29,193.28,15.49173212]
["bitfinex","SOLUSD",1738987440604,0.03,193.3,193.29,2.0]
["bitfinex","SOLUSD",1738987440914,0.03,193.35,193.32,21.0]
["bitfinex","SOLUSD",1738987441117,0.03,193.35,193.34,10.28793212]
["bitfinex","SOLUSD",1738987442522,0.03,193.35,193.34,15.46013212]
["bitfinex","SOLUSD",1738987442731,0.03,193.35,193.34,16.46013212]
["bitfinex","SOLUSD",1738987442900,0.03,193.35,193.34,29.87198065]
["bitfinex","SOLUSD",1738987444315,0.03,193.35,193.34,30.87198065]
["bitfinex","SOLUSD",1738987446017,0.03,193.35,193.34,29.87198065]
["bitfinex","SOLUSD",1738987446212,0.03,193.35,193.34,30.87198065]
["bitfinex","SOLUSD",1738987446716,0.03,193.35,193.34,29.87198065]
["bitfinex","SOLUSD",1738987447114,0.03,193.35,193.34,28.87198065]
["bitfinex","SOLUSD",1738987447429,0.03,193.35,193.34,15.46013212]
["bitfinex","SOLUSD",1738987447635,0.03,193.35,193.34,10.28793212]
["bitfinex","SOLUSD",1738987448005,0.03,193.35,193.33,10.28793212]
["bitfinex","SOLUSD",1738987448204,0.03,193.35,193.34,10.28793212]
["bitfinex","SOLUSD",1738987448506,0.03,193.35,193.33,10.28793212]
["bitfinex","SOLUSD",1738987450240,0.03,193.35,193.31,10.28793212]
["bitfinex","SOLUSD",1738987450902,0.03,193.35,193.3,10.28793212]
["bitfinex","SOLUSD",1738987451629,0.03,193.35,193.31,10.28793212]
["bitfinex","SOLUSD",1738987451924,0.03,193.35,193.3,10.28793212]
["bitfinex","SOLUSD",1738987453124,0.03,193.35,193.32,10.28793212]
["bitfinex","SOLUSD",1738987454006,0.03,193.35,193.31,10.28793212]
["bitfinex","SOLUSD",1738987455324,0.03,193.35,193.3,0.03]
["bitfinex","SOLUSD",1738987456512,0.03,193.35,193.31,10.28793212]
["bitfinex","SOLUSD",1738987459128,0.03,193.35,193.3,10.31793212]
["bitfinex","SOLUSD",1738987459325,0.03,193.35,193.3,0.03]
["bitfinex","SOLUSD",1738987460833,0.03,193.35,193.3,10.31793212]
["bitfinex","SOLUSD",1738987461135,101.3,193.34,193.3,0.03]
["bitfinex","SOLUSD",1738987461328,10.28793212,193.32,193.3,0.03]
["bitfinex","SOLUSD",1738987461520,10.28793212,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738987461714,81.3,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738987463948,86.473,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738987464445,87.44319443,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738987465609,86.473,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738987466346,96.88642212,193.31,193.3,0.03]
["bitfinex","SOLUSD",1738987466644,20.0,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738987466840,31.25833462,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738987467815,31.50931462,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738987468527,36.68281462,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738987469234,50.09466315,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738987469533,10.28793212,193.23,193.21,0.03]
["bitfinex","SOLUSD",1738987469839,12.76828276,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738987470234,13.01926276,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738987470416,18.19466276,193.22,193.21,0.03]
["bitfinex","SOLUSD",1738987470617,31.60651129,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1738987474236,18.19466276,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1738987474435,18.06917276,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1738987478624,18.13217276,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1738987484854,18.25766276,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1738987485350,33.66951129,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1738987485751,0.25098,193.16,193.1,0.03]
["bitfinex","SOLUSD",1738987485922,10.28793212,193.13,193.1,0.03]
["bitfinex","SOLUSD",1738987486122,10.28793212,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987486548,15.46623212,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987487646,29.12906065,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987489747,15.59172212,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987490050,15.46623212,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987493851,10.28793212,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738987494038,15.46603212,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738987495545,5.1781,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738987497262,5.1778,193.13,193.1,0.03]
["bitfinex","SOLUSD",1738987497565,81.3,193.14,193.1,0.03]
["bitfinex","SOLUSD",1738987497766,81.3,193.14,193.1,10.31793212]
["bitfinex","SOLUSD",1738987498069,86.4776,193.14,193.1,0.03]
["bitfinex","SOLUSD",1738987498273,10.28793212,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987499461,15.46623212,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987500759,29.12906065,193.11,193.08,0.03]
["bitfinex","SOLUSD",1738987500971,30.41342212,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738987502158,30.28793212,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738987502478,25.1789,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738987503141,5.1789,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738987504667,1.09672757,193.12,193.08,0.03]
["bitfinex","SOLUSD",1738987504668,11.25916969,193.12,193.08,0.03]
["bitfinex","SOLUSD",1738987504849,5.1783,193.11,193.08,0.03]
["bitfinex","SOLUSD",1738987505242,16.43734536,193.11,193.08,0.03]
["bitfinex","SOLUSD",1738987505571,10.28793212,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738987506078,5.1789,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738987507077,5.1786,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738987507247,15.46653212,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738987507449,5.1786,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738987507651,81.42549,193.12,193.08,0.03]
["bitfinex","SOLUSD",1738987507652,86.4783,193.12,193.08,0.03]
["bitfinex","SOLUSD",1738987508167,81.3,193.12,193.08,0.03]
["bitfinex","SOLUSD",1738987508873,81.3,193.12,193.08,10.31793212]
["bitfinex","SOLUSD",1738987509076,81.3,193.12,193.1,10.28793212]
["bitfinex","SOLUSD",1738987509388,5.1773,193.15,193.1,10.28793212]
["bitfinex","SOLUSD",1738987510664,5.1773,193.15,193.09,10.28793212]
["bitfinex","SOLUSD",1738987512283,0.97096451,193.14,193.08,0.03]
["bitfinex","SOLUSD",1738987512464,11.25889663,193.14,193.08,0.03]
["bitfinex","SOLUSD",1738987512989,10.28793212,193.11,193.08,0.03]
["bitfinex","SOLUSD",1738987513190,81.3,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738987513395,91.58793212,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738987514286,5.1789,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738987515382,91.58793212,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738987515383,81.3,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738987516063,81.3,193.1,193.08,10.31793212]
["bitfinex","SOLUSD",1738987516261,0.063,193.15,193.09,10.28793212]
["bitfinex","SOLUSD",1738987516475,0.063,193.15,193.11,10.28793212]
["bitfinex","SOLUSD",1738987516981,0.063,193.15,193.14,10.28793212]
["bitfinex","SOLUSD",1738987517984,0.063,193.15,193.13,10.28793212]
["bitfinex","SOLUSD",1738987518672,0.063,193.15,193.11,1.551]
["bitfinex","SOLUSD",1738987518673,0.063,193.15,193.1,16.08890108]
["bitfinex","SOLUSD",1738987518869,0.063,193.15,193.09,16.08890108]
["bitfinex","SOLUSD",1738987519307,16.15190108,193.15,193.09,16.08890108]
["bitfinex","SOLUSD",1738987519971,5.1775,193.14,193.09,16.08890108]
["bitfinex","SOLUSD",1738987520574,16.08890108,193.12,193.08,0.03]
["bitfinex","SOLUSD",1738987520774,16.08890108,193.11,193.08,0.03]
["bitfinex","SOLUSD",1738987521670,5.1786,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738987522893,81.3,193.11,193.08,0.03]
["bitfinex","SOLUSD",1738987523074,81.3,193.11,193.09,16.08890108]
["bitfinex","SOLUSD",1738987523474,81.3,193.11,193.08,0.03]
["bitfinex","SOLUSD",1738987523475,81.3,193.14,193.1,16.08890108]
["bitfinex","SOLUSD",1738987523692,81.3,193.14,193.11,16.08890108]
["bitfinex","SOLUSD",1738987524293,81.3,193.14,193.12,16.08890108]
["bitfinex","SOLUSD",1738987524481,0.063,193.15,193.13,16.08890108]
["bitfinex","SOLUSD",1738987524684,0.063,193.15,193.14,16.08890108]
["bitfinex","SOLUSD",1738987525291,0.063,193.15,193.13,16.08890108]
["bitfinex","SOLUSD",1738987525496,5.2403,193.15,193.12,16.08890108]
["bitfinex","SOLUSD",1738987525688,0.063,193.15,193.12,16.08890108]
["bitfinex","SOLUSD",1738987526597,0.063,193.15,193.11,16.08890108]
["bitfinex","SOLUSD",1738987529587,0.063,193.15,193.13,16.08890108]
["bitfinex","SOLUSD",1738987531294,0.063,193.15,193.14,16.08890108]
["bitfinex","SOLUSD",1738987531676,0.063,193.15,193.14,21.26640108]
["bitfinex","SOLUSD",1738987534117,0.063,193.15,193.14,22.26640108]
["bitfinex","SOLUSD",1738987534319,0.063,193.15,193.14,21.26640108]
["bitfinex","SOLUSD",1738987539093,0.063,193.15,193.14,22.26640108]
["bitfinex","SOLUSD",1738987539486,0.063,193.15,193.14,21.26640108]
["bitfinex","SOLUSD",1738987542809,0.063,193.15,193.14,15.46743905]
["bitfinex","SOLUSD",1738987548230,0.063,193.15,193.11,12.9455]
["bitfinex","SOLUSD",1738987548231,0.063,193.15,193.13,10.28993905]
["bitfinex","SOLUSD",1738987549121,0.063,193.15,193.1,10.31993905]
["bitfinex","SOLUSD",1738987550498,0.063,193.15,193.11,10.28993905]
["bitfinex","SOLUSD",1738987552618,0.063,193.15,193.1,10.31993905]
["bitfinex","SOLUSD",1738987552811,10.35293905,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738987553015,11.93523905,193.14,193.1,0.03]
["bitfinex","SOLUSD",1738987553325,10.28993905,193.13,193.1,0.03]
["bitfinex","SOLUSD",1738987553815,91.58993905,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738987554015,92.56099679,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738987554717,5.1783,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987558802,22.25080294,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987560801,5.1783,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987562517,81.3,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738987562723,86.4781,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738987563928,81.3,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987564429,81.3,193.11,193.1,16.13134978]
["bitfinex","SOLUSD",1738987564814,81.3,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987568326,81.3,193.11,193.1,16.13134978]
["bitfinex","SOLUSD",1738987568526,0.063,193.15,193.1,16.13134978]
["bitfinex","SOLUSD",1738987568730,0.063,193.15,193.14,16.10134978]
["bitfinex","SOLUSD",1738987569809,0.063,193.15,193.14,21.27884978]
["bitfinex","SOLUSD",1738987576618,0.063,193.15,193.14,10.29083572]
["bitfinex","SOLUSD",1738987577324,0.063,193.15,193.14,11.29083572]
["bitfinex","SOLUSD",1738987577822,0.063,193.17,193.16,20.0]
["bitfinex","SOLUSD",1738987578030,0.063,193.17,193.16,30.29083572]
["bitfinex","SOLUSD",1738987578622,0.063,193.17,193.16,35.46783572]
["bitfinex","SOLUSD",1738987582737,0.063,193.17,193.16,15.46783572]
["bitfinex","SOLUSD",1738987582944,0.063,193.17,193.16,10.29083572]
["bitfinex","SOLUSD",1738987583743,0.063,193.17,193.15,5.1772]
["bitfinex","SOLUSD",1738987583744,0.063,193.17,193.15,15.46803572]
["bitfinex","SOLUSD",1738987584245,0.063,193.17,193.15,15.49803572]
["bitfinex","SOLUSD",1738987586548,0.063,193.17,193.16,10.29083572]
["bitfinex","SOLUSD",1738987588438,0.063,193.17,193.16,15.46783572]
["bitfinex","SOLUSD",1738987595941,0.063,193.17,193.15,0.03]
["bitfinex","SOLUSD",1738987597237,10.35383572,193.17,193.15,0.03]
["bitfinex","SOLUSD",1738987597550,10.29083572,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738987598135,15.46783572,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738987604946,29.00517425,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738987605144,13.53733853,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738987605462,10.29083572,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987605657,11.87253572,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987606038,12.84378283,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987606657,18.02208283,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987612470,16.44038283,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987612669,5.1783,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987613566,5.1781,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738987613742,10.29083572,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987614555,15.46893572,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738987614967,0.9711289,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987615170,11.26196462,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987615742,16.44026462,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987622470,45.64309315,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987623063,30.10309315,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987624079,16.44026462,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987624378,15.46913572,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987626953,10.29083572,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738987627160,1.6205,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738987627161,10.29083572,193.13,193.1,0.03]
["bitfinex","SOLUSD",1738987628164,15.46863572,193.13,193.1,0.03]
["bitfinex","SOLUSD",1738987630383,0.063,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738987630560,0.063,193.15,193.1,10.32083572]
["bitfinex","SOLUSD",1738987630961,0.063,193.15,193.11,10.29083572]
["bitfinex","SOLUSD",1738987631884,0.063,193.15,193.12,10.29083572]
["bitfinex","SOLUSD",1738987632786,0.063,193.15,193.12,15.46873572]
["bitfinex","SOLUSD",1738987633163,0.063,193.15,193.13,10.29083572]
["bitfinex","SOLUSD",1738987633680,0.063,193.15,193.14,10.29083572]
["bitfinex","SOLUSD",1738987634066,0.063,193.15,193.13,10.29083572]
["bitfinex","SOLUSD",1738987634268,0.063,193.15,193.11,5.1781]
["bitfinex","SOLUSD",1738987635862,0.063,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738987636062,0.063,193.15,193.1,5.2086]
["bitfinex","SOLUSD",1738987637282,0.063,193.15,193.1,15.49943572]
["bitfinex","SOLUSD",1738987637484,0.063,193.15,193.12,10.29083572]
["bitfinex","SOLUSD",1738987637688,0.063,193.15,193.13,10.29083572]
["bitfinex","SOLUSD",1738987638784,0.063,193.15,193.13,15.46853572]
["bitfinex","SOLUSD",1738987639504,0.063,193.15,193.14,10.29083572]
["bitfinex","SOLUSD",1738987641295,0.063,193.15,193.14,15.46833572]
["bitfinex","SOLUSD",1738987653488,0.063,193.17,193.16,20.0]
["bitfinex","SOLUSD",1738987653691,0.063,193.17,193.16,30.29083572]
["bitfinex","SOLUSD",1738987655593,0.063,193.17,193.16,35.46783572]
["bitfinex","SOLUSD",1738987656404,0.063,193.17,193.16,25.177]
["bitfinex","SOLUSD",1738987656603,0.063,193.17,193.16,5.177]
["bitfinex","SOLUSD",1738987660813,0.063,193.17,193.16,15.46783572]
["bitfinex","SOLUSD",1738987662409,0.063,193.17,193.15,35.46803572]
["bitfinex","SOLUSD",1738987663003,0.063,193.17,193.16,10.29083572]
["bitfinex","SOLUSD",1738987663404,0.063,193.17,193.16,15.46783572]
["bitfinex","SOLUSD",1738987664102,0.063,193.17,193.16,5.177]
["bitfinex","SOLUSD",1738987668019,0.063,193.17,193.14,15.49813572]
["bitfinex","SOLUSD",1738987668195,0.063,193.17,193.14,0.03]
["bitfinex","SOLUSD",1738987669015,10.35383572,193.17,193.14,0.03]
["bitfinex","SOLUSD",1738987669214,10.29083572,193.16,193.14,0.03]
["bitfinex","SOLUSD",1738987670311,15.46793572,193.16,193.14,0.03]
["bitfinex","SOLUSD",1738987670512,10.29083572,193.15,193.14,0.03]
["bitfinex","SOLUSD",1738987671517,15.53053572,193.17,193.14,0.03]
["bitfinex","SOLUSD",1738987673022,10.29083572,193.16,193.14,0.03]
["bitfinex","SOLUSD",1738987674724,15.46783572,193.16,193.14,0.03]
["bitfinex","SOLUSD",1738987676223,15.53053572,193.17,193.14,0.03]
["bitfinex","SOLUSD",1738987677418,15.46803572,193.16,193.14,0.03]
["bitfinex","SOLUSD",1738987678305,10.29083572,193.15,193.14,0.03]
["bitfinex","SOLUSD",1738987681014,15.46813572,193.15,193.14,0.03]
["bitfinex","SOLUSD",1738987681328,5.1773,193.15,193.14,0.03]
["bitfinex","SOLUSD",1738987682229,15.46813572,193.15,193.14,0.03]
["bitfinex","SOLUSD",1738987686910,13.53733853,193.14,193.13,0.03]
["bitfinex","SOLUSD",1738987687108,24.79940651,193.14,193.13,0.03]
["bitfinex","SOLUSD",1738987687434,41.33940651,193.14,193.13,0.03]
["bitfinex","SOLUSD",1738987688033,46.51690651,193.14,193.13,0.03]
["bitfinex","SOLUSD",1738987688633,0.12549,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738987688808,24.79963164,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738987689438,26.34283164,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738987689732,31.52173164,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738987689912,17.98439311,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738987694139,31.64722164,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738987694339,32.64722164,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738987696133,31.64722164,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738987696330,20.0,193.06,193.01,0.03]
["bitfinex","SOLUSD",1738987696536,10.29083572,193.03,193.01,0.03]
["bitfinex","SOLUSD",1738987697818,15.47143572,193.03,193.01,0.03]
["bitfinex","SOLUSD",1738987699441,10.29083572,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738987699736,11.26244835,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738987701546,16.44324835,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738987701744,15.47163572,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738987704625,15.59712572,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738987705243,29.13446425,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738987706942,30.10625761,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738987708647,31.65345761,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738987708957,1.25098,192.98,192.97,0.0001]
["bitfinex","SOLUSD",1738987709257,0.12549,192.96,192.95,0.03]
["bitfinex","SOLUSD",1738987709427,11.38851845,192.96,192.95,0.03]
["bitfinex","SOLUSD",1738987709628,12.38851845,192.96,192.95,0.03]
["bitfinex","SOLUSD",1738987710852,11.38851845,192.96,192.95,0.03]
["bitfinex","SOLUSD",1738987711056,17.57091845,192.96,192.95,0.03]
["bitfinex","SOLUSD",1738987713029,15.47323572,192.96,192.95,0.03]
["bitfinex","SOLUSD",1738987713223,10.29083572,192.96,192.95,0.03]
["bitfinex","SOLUSD",1738987713442,91.59083572,192.97,192.95,0.03]
["bitfinex","SOLUSD",1738987713866,10.29083572,192.97,192.95,0.03]
["bitfinex","SOLUSD",1738987714862,10.29083572,192.96,192.95,0.03]
["bitfinex","SOLUSD",1738987715353,10.29083572,192.97,192.95,0.03]
["bitfinex","SOLUSD",1738987715552,0.063,192.97,192.95,0.03]
["bitfinex","SOLUSD",1738987717947,0.063,192.97,192.95,10.32083572]
["bitfinex","SOLUSD",1738987719045,0.063,192.97,192.96,10.29083572]
["bitfinex","SOLUSD",1738987719345,0.063,192.97,192.96,15.47323572]
["bitfinex","SOLUSD",1738987721767,0.063,192.97,192.96,17.03133572]
["bitfinex","SOLUSD",1738987721973,10.35383572,193.08,192.97,7.6364]
["bitfinex","SOLUSD",1738987722281,15.53303572,193.08,193.01,10.29083572]
["bitfinex","SOLUSD",1738987722566,15.53303572,193.08,193.0,10.29083572]
["bitfinex","SOLUSD",1738987723350,15.53303572,193.08,193.01,5.181]
["bitfinex","SOLUSD",1738987726172,10.29083572,193.07,193.01,5.181]
["bitfinex","SOLUSD",1738987726375,10.29083572,193.06,192.99,10.29083572]
["bitfinex","SOLUSD",1738987726576,10.29083572,193.05,192.98,10.29083572]
["bitfinex","SOLUSD",1738987726779,10.29083572,193.05,192.98,15.47253572]
["bitfinex","SOLUSD",1738987727102,10.29083572,193.06,192.98,15.47253572]
["bitfinex","SOLUSD",1738987727251,10.29083572,193.06,192.99,10.29083572]
["bitfinex","SOLUSD",1738987728591,10.29083572,193.05,192.98,15.47263572]
["bitfinex","SOLUSD",1738987729090,10.29083572,193.04,192.98,5.1818]
["bitfinex","SOLUSD",1738987730274,10.29083572,193.03,192.97,5.1821]
["bitfinex","SOLUSD",1738987731075,10.29083572,193.03,192.97,3.1821]
["bitfinex","SOLUSD",1738987731379,10.29083572,193.04,192.97,10.29083572]
["bitfinex","SOLUSD",1738987731686,10.29083572,193.05,192.98,10.29083572]
["bitfinex","SOLUSD",1738987731885,81.3,193.07,192.99,10.29083572]
["bitfinex","SOLUSD",1738987731886,10.29083572,193.06,192.99,10.29083572]
["bitfinex","SOLUSD",1738987732380,15.47053572,193.06,192.99,10.29083572]
["bitfinex","SOLUSD",1738987732581,10.29083572,193.05,192.98,10.29083572]
["bitfinex","SOLUSD",1738987734180,10.29083572,193.05,192.99,5.1816]
["bitfinex","SOLUSD",1738987734360,10.29083572,193.05,192.98,10.29083572]
["bitfinex","SOLUSD",1738987734361,15.47083572,193.05,192.98,5.1818]
["bitfinex","SOLUSD",1738987734561,10.29083572,193.04,192.98,5.1818]
["bitfinex","SOLUSD",1738987735069,15.47083572,193.05,192.98,5.1818]
["bitfinex","SOLUSD",1738987735582,10.29083572,193.05,192.98,15.47263572]
["bitfinex","SOLUSD",1738987737782,15.47053572,193.06,192.98,15.47263572]
["bitfinex","SOLUSD",1738987739188,10.35383572,193.08,193.0,10.29083572]
["bitfinex","SOLUSD",1738987739388,0.063,193.08,193.01,10.29083572]
["bitfinex","SOLUSD",1738987740587,0.063,193.08,193.02,5.1808]
["bitfinex","SOLUSD",1738987740968,0.063,193.08,193.02,15.47163572]
["bitfinex","SOLUSD",1738987741169,0.063,193.08,193.03,10.29083572]
["bitfinex","SOLUSD",1738987741480,0.063,193.08,193.05,10.29083572]
["bitfinex","SOLUSD",1738987741873,0.063,193.08,193.06,10.29083572]
["bitfinex","SOLUSD",1738987743190,0.063,193.08,193.06,15.47033572]
["bitfinex","SOLUSD",1738987743387,0.063,193.08,193.04,10.29083572]
["bitfinex","SOLUSD",1738987743592,0.063,193.08,192.99,71.0539]
["bitfinex","SOLUSD",1738987743593,10.35383572,193.08,193.01,15.47183572]
["bitfinex","SOLUSD",1738987745671,0.063,193.08,193.02,10.29083572]
["bitfinex","SOLUSD",1738987746792,0.063,193.08,193.02,15.47143572]
["bitfinex","SOLUSD",1738987747374,0.063,193.08,193.03,10.29083572]
["bitfinex","SOLUSD",1738987747788,0.063,193.08,193.04,10.29083572]
["bitfinex","SOLUSD",1738987748592,0.063,193.08,193.04,15.47083572]
["bitfinex","SOLUSD",1738987751107,10.35383572,193.08,193.01,10.29083572]
["bitfinex","SOLUSD",1738987751293,10.29083572,193.07,193.0,15.47213572]
["bitfinex","SOLUSD",1738987751989,10.35383572,193.08,193.01,10.29083572]
["bitfinex","SOLUSD",1738987752404,0.063,193.08,193.02,5.1808]
["bitfinex","SOLUSD",1738987753497,0.063,193.08,193.02,15.47163572]
["bitfinex","SOLUSD",1738987753818,0.063,193.08,193.03,10.29083572]
["bitfinex","SOLUSD",1738987754508,0.063,193.08,193.02,10.29083572]
["bitfinex","SOLUSD",1738987754794,0.063,193.08,193.01,10.29083572]
["bitfinex","SOLUSD",1738987754974,10.35383572,193.08,193.01,10.29083572]
["bitfinex","SOLUSD",1738987755905,10.35383572,193.08,193.02,5.1808]
["bitfinex","SOLUSD",1738987757198,0.063,193.08,193.02,5.1808]
["bitfinex","SOLUSD",1738987759716,0.063,193.08,193.03,10.29083572]
["bitfinex","SOLUSD",1738987759887,0.063,193.08,193.04,10.29083572]
["bitfinex","SOLUSD",1738987760890,0.063,193.08,193.03,10.29083572]
["bitfinex","SOLUSD",1738987762126,0.063,193.08,193.04,10.29083572]
["bitfinex","SOLUSD",1738987763721,0.063,193.08,193.05,5.18]
["bitfinex","SOLUSD",1738987764524,0.063,193.08,193.07,10.29083572]
["bitfinex","SOLUSD",1738987766931,0.063,193.08,193.07,15.47023572]
["bitfinex","SOLUSD",1738987770531,0.063,193.08,193.07,29.00757425]
["bitfinex","SOLUSD",1738987774649,0.063,193.08,193.07,15.47023572]
["bitfinex","SOLUSD",1738987788552,0.063,193.08,193.07,13.79023572]
["bitfinex","SOLUSD",1738987809215,0.063,193.08,193.05,15.47073572]
["bitfinex","SOLUSD",1738987809389,0.063,193.08,193.02,96.27153572]
["bitfinex","SOLUSD",1738987809580,10.35383572,193.08,193.02,5.1807]
["bitfinex","SOLUSD",1738987809783,10.29083572,193.07,193.02,5.1807]
["bitfinex","SOLUSD",1738987810605,0.063,193.08,193.02,30.29083572]
["bitfinex","SOLUSD",1738987810806,0.063,193.08,193.03,10.29083572]
["bitfinex","SOLUSD",1738987811294,0.063,193.08,193.07,0.03]
["bitfinex","SOLUSD",1738987814289,10.35383572,193.08,193.07,0.03]
["bitfinex","SOLUSD",1738987815011,11.32514843,193.08,193.07,0.03]
["bitfinex","SOLUSD",1738987815990,16.50434843,193.08,193.07,0.03]
["bitfinex","SOLUSD",1738987816317,16.62983843,193.08,193.07,0.03]
["bitfinex","SOLUSD",1738987816813,16.62983843,193.08,192.97,0.03]
["bitfinex","SOLUSD",1738987816814,0.12549,193.05,192.97,0.03]
["bitfinex","SOLUSD",1738987816989,10.29083572,193.01,192.97,0.03]
["bitfinex","SOLUSD",1738987817194,10.29083572,193.0,192.97,0.03]
["bitfinex","SOLUSD",1738987818082,11.79713572,192.99,192.97,0.03]
["bitfinex","SOLUSD",1738987818495,11.26261753,192.98,192.97,0.03]
["bitfinex","SOLUSD",1738987819490,12.76899549,192.99,192.97,0.03]
["bitfinex","SOLUSD",1738987819698,1.5063,192.99,192.97,0.03]
["bitfinex","SOLUSD",1738987820820,16.67313572,193.02,192.97,0.03]
["bitfinex","SOLUSD",1738987820976,81.3,193.03,192.98,10.29083572]
["bitfinex","SOLUSD",1738987822010,81.3,193.03,192.97,10.32083572]
["bitfinex","SOLUSD",1738987822714,91.59083572,193.03,192.97,0.03]
["bitfinex","SOLUSD",1738987822886,96.77133572,193.03,192.97,0.03]
["bitfinex","SOLUSD",1738987823286,10.29083572,193.02,192.97,0.03]
["bitfinex","SOLUSD",1738987823701,96.77133572,193.03,192.97,0.03]
["bitfinex","SOLUSD",1738987823908,86.4805,193.03,192.97,0.03]
["bitfinex","SOLUSD",1738987824211,10.29083572,193.0,192.97,0.03]
["bitfinex","SOLUSD",1738987824393,10.29083572,192.99,192.97,0.03]
["bitfinex","SOLUSD",1738987825100,10.29083572,193.0,192.97,0.03]
["bitfinex","SOLUSD",1738987825503,0.97157365,193.02,192.97,0.03]
["bitfinex","SOLUSD",1738987825504,10.29083572,193.02,192.97,0.03]
["bitfinex","SOLUSD",1738987826196,91.59083572,193.03,192.97,0.03]
["bitfinex","SOLUSD",1738987826393,96.77133572,193.03,192.97,0.03]
["bitfinex","SOLUSD",1738987828084,10.29083572,193.01,192.97,0.03]
["bitfinex","SOLUSD",1738987828283,10.29083572,193.0,192.97,0.03]
["bitfinex","SOLUSD",1738987828501,10.29083572,193.01,192.97,0.03]
["bitfinex","SOLUSD",1738987830417,15.47183572,193.01,192.97,0.03]
["bitfinex","SOLUSD",1738987831024,5.181,193.01,192.97,0.03]
["bitfinex","SOLUSD",1738987832131,81.3,193.02,192.97,0.03]
["bitfinex","SOLUSD",1738987832487,96.77173572,193.02,192.97,0.03]
["bitfinex","SOLUSD",1738987835523,10.29083572,193.01,192.97,0.03]
["bitfinex","SOLUSD",1738987835900,81.3,193.02,192.97,0.03]
["bitfinex","SOLUSD",1738987836112,10.29083572,193.03,192.97,0.03]
["bitfinex","SOLUSD",1738987837803,10.29083572,193.03,192.97,5.2121]
["bitfinex","SOLUSD",1738987838528,1.5063,193.04,192.97,15.50293572]
["bitfinex","SOLUSD",1738987839233,91.59083572,193.05,192.98,10.29083572]
["bitfinex","SOLUSD",1738987839434,5.2426,193.07,193.0,10.29083572]
["bitfinex","SOLUSD",1738987839435,15.53343572,193.07,193.0,10.29083572]
["bitfinex","SOLUSD",1738987839614,0.063,193.07,193.01,10.29083572]
["bitfinex","SOLUSD",1738987840007,0.063,193.07,193.01,15.47173572]
["bitfinex","SOLUSD",1738987840918,0.063,193.07,193.02,10.29083572]
["bitfinex","SOLUSD",1738987841115,0.063,193.07,193.04,10.29083572]
["bitfinex","SOLUSD",1738987841533,0.063,193.07,193.03,10.29083572]
["bitfinex","SOLUSD",1738987841750,0.063,193.07,193.02,10.29083572]
["bitfinex","SOLUSD",1738987841912,0.063,193.07,193.03,10.29083572]
["bitfinex","SOLUSD",1738987842242,0.063,193.07,193.04,10.29083572]
["bitfinex","SOLUSD",1738987842543,0.063,193.07,193.02,10.29083572]
["bitfinex","SOLUSD",1738987842752,0.063,193.07,193.01,15.47173572]
["bitfinex","SOLUSD",1738987845147,0.063,193.07,193.02,10.29083572]
["bitfinex","SOLUSD",1738987846042,0.063,193.07,193.0,5.1813]
["bitfinex","SOLUSD",1738987846043,10.29083572,193.06,193.0,5.1813]
["bitfinex","SOLUSD",1738987846218,10.29083572,193.06,192.99,10.29083572]
["bitfinex","SOLUSD",1738987846422,10.29083572,193.05,192.98,10.29083572]
["bitfinex","SOLUSD",1738987847314,10.29083572,193.05,192.98,15.47263572]
["bitfinex","SOLUSD",1738987848349,15.47083572,193.05,192.98,10.29083572]
["bitfinex","SOLUSD",1738987848554,10.29083572,193.04,192.97,15.50293572]
["bitfinex","SOLUSD",1738987849551,15.47123572,193.04,192.97,15.50293572]
["bitfinex","SOLUSD",1738987850060,15.47123572,193.04,192.97,0.03]
["bitfinex","SOLUSD",1738987850061,20.0,193.0,192.97,0.03]
["bitfinex","SOLUSD",1738987850258,14.66282853,192.96,192.95,0.0001]
["bitfinex","SOLUSD",1738987850455,21.12549,192.91,192.9,0.03]
["bitfinex","SOLUSD",1738987850620,13.66282853,192.89,192.81,0.03]
["bitfinex","SOLUSD",1738987850820,24.96136853,192.88,192.81,0.03]
["bitfinex","SOLUSD",1738987851151,45.75598278,192.88,192.81,0.03]
["bitfinex","SOLUSD",1738987851722,50.94048278,192.88,192.81,0.03]
["bitfinex","SOLUSD",1738987852654,43.26042823,192.88,192.81,0.03]
["bitfinex","SOLUSD",1738987858728,43.13493823,192.88,192.81,0.03]
["bitfinex","SOLUSD",1738987859048,21.3326197,192.88,192.81,0.03]
["bitfinex","SOLUSD",1738987860733,16.1481197,192.82,192.81,0.03]
["bitfinex","SOLUSD",1738987868845,16.1481197,192.84,192.81,0.03]
["bitfinex","SOLUSD",1738987870864,16.1481197,192.85,192.81,0.03]
["bitfinex","SOLUSD",1738987871173,16.1481197,192.84,192.81,0.03]
["bitfinex","SOLUSD",1738987872758,10.33466324,192.82,192.81,0.03]
["bitfinex","SOLUSD",1738987874070,10.33466324,192.84,192.81,0.03]
["bitfinex","SOLUSD",1738987874960,5.1859,192.83,192.81,0.03]
["bitfinex","SOLUSD",1738987875167,10.33466324,192.82,192.81,0.03]
["bitfinex","SOLUSD",1738987877870,15.52076324,192.82,192.81,0.03]
["bitfinex","SOLUSD",1738987884775,16.61894865,192.82,192.81,0.03]
["bitfinex","SOLUSD",1738987885764,0.12549,192.81,192.8,0.03]
["bitfinex","SOLUSD",1738987885973,22.14397147,192.81,192.8,0.03]
["bitfinex","SOLUSD",1738987886157,22.26946147,192.81,192.8,0.0001]
["bitfinex","SOLUSD",1738987886357,77.01996296,192.81,192.8,0.0001]
["bitfinex","SOLUSD",1738987886570,78.01996296,192.81,192.8,0.0001]
["bitfinex","SOLUSD",1738987888494,36.68131,192.81,192.8,0.0001]
["bitfinex","SOLUSD",1738987890681,22.01848147,192.81,192.8,0.0001]
["bitfinex","SOLUSD",1738987890886,22.99117939,192.81,192.8,0.0001]
["bitfinex","SOLUSD",1738987891781,22.01848147,192.81,192.8,0.0001]
["bitfinex","SOLUSD",1738987892087,22.01848147,192.81,192.77,0.03]
["bitfinex","SOLUSD",1738987892264,10.33466324,192.79,192.77,0.03]
["bitfinex","SOLUSD",1738987892464,10.33466324,192.78,192.77,0.03]
["bitfinex","SOLUSD",1738987893881,15.45716344,192.78,192.77,0.03]
["bitfinex","SOLUSD",1738987894366,22.99188167,192.78,192.77,0.03]
["bitfinex","SOLUSD",1738987896487,14.48446324,192.78,192.77,0.03]
["bitfinex","SOLUSD",1738987897206,14.60995324,192.78,192.77,0.03]
["bitfinex","SOLUSD",1738987897587,36.68201,192.78,192.77,0.0001]
["bitfinex","SOLUSD",1738987898190,20.12549,192.74,192.67,0.03]
["bitfinex","SOLUSD",1738987898398,10.33466324,192.68,192.67,0.03]
["bitfinex","SOLUSD",1738987898563,10.33466324,192.69,192.67,0.03]
["bitfinex","SOLUSD",1738987899675,30.33466324,192.72,192.67,0.03]
["bitfinex","SOLUSD",1738987899871,14.48526324,192.74,192.67,10.36466324]
["bitfinex","SOLUSD",1738987900273,14.48526324,192.74,192.67,0.03]
["bitfinex","SOLUSD",1738987900485,30.33466324,192.73,192.67,0.03]
["bitfinex","SOLUSD",1738987901495,34.48556324,192.73,192.67,0.03]
["bitfinex","SOLUSD",1738987902370,10.33466324,192.72,192.67,0.03]
["bitfinex","SOLUSD",1738987902872,10.33466324,192.71,192.67,0.03]
["bitfinex","SOLUSD",1738987903694,24.1509,192.73,192.67,0.03]
["bitfinex","SOLUSD",1738987903695,10.33466324,192.72,192.67,0.03]
["bitfinex","SOLUSD",1738987905800,34.48556324,192.73,192.67,0.03]
["bitfinex","SOLUSD",1738987906892,10.33466324,192.76,192.69,10.33466324]
["bitfinex","SOLUSD",1738987907092,10.33466324,192.77,192.7,10.33466324]
["bitfinex","SOLUSD",1738987907293,10.33466324,192.77,192.71,10.33466324]
["bitfinex","SOLUSD",1738987908191,14.48466324,192.77,192.71,10.33466324]
["bitfinex","SOLUSD",1738987908699,10.33466324,192.74,192.68,7.5791]
["bitfinex","SOLUSD",1738987909089,10.33466324,192.75,192.68,17.91376324]
["bitfinex","SOLUSD",1738987909789,10.33466324,192.75,192.69,10.33466324]
["bitfinex","SOLUSD",1738987909790,4.1506,192.75,192.69,10.33466324]
["bitfinex","SOLUSD",1738987910189,14.48526324,192.75,192.68,22.06566324]
["bitfinex","SOLUSD",1738987910595,4.1506,192.75,192.69,10.33466324]
["bitfinex","SOLUSD",1738987910891,14.48486324,192.77,192.7,10.33466324]
["bitfinex","SOLUSD",1738987912301,10.33466324,192.76,192.7,14.48606324]
["bitfinex","SOLUSD",1738987914389,10.33466324,192.76,192.69,14.48636324]
["bitfinex","SOLUSD",1738987916786,34.48486324,192.77,192.7,10.33466324]
["bitfinex","SOLUSD",1738987916991,34.48486324,192.77,192.7,14.48606324]
["bitfinex","SOLUSD",1738987918599,34.54786324,192.77,192.7,14.48606324]
["bitfinex","SOLUSD",1738987919098,10.33466324,192.75,192.69,4.1517]
["bitfinex","SOLUSD",1738987920206,10.33466324,192.75,192.68,17.91376324]
["bitfinex","SOLUSD",1738987920404,10.33466324,192.75,192.68,7.5791]
["bitfinex","SOLUSD",1738987920405,10.33466324,192.72,192.68,7.5791]
["bitfinex","SOLUSD",1738987920593,10.33466324,192.73,192.68,7.5791]
["bitfinex","SOLUSD",1738987920793,10.33466324,192.74,192.68,7.5791]
["bitfinex","SOLUSD",1738987922216,10.33466324,192.69,192.67,0.03]
["bitfinex","SOLUSD",1738987922386,0.97332383,192.68,192.67,0.03]
["bitfinex","SOLUSD",1738987922581,31.43347707,192.68,192.67,0.03]
["bitfinex","SOLUSD",1738987922881,31.30798707,192.68,192.67,0.03]
["bitfinex","SOLUSD",1738987923087,10.33466324,192.68,192.67,0.03]
["bitfinex","SOLUSD",1738987924207,14.48656324,192.68,192.67,0.03]
["bitfinex","SOLUSD",1738987925685,35.45990283,192.68,192.67,0.03]
["bitfinex","SOLUSD",1738987925890,35.58539283,192.68,192.67,0.03]
["bitfinex","SOLUSD",1738987927244,30.12273136,192.68,192.61,0.03]
["bitfinex","SOLUSD",1738987927392,10.33466324,192.62,192.61,0.03]
["bitfinex","SOLUSD",1738987928401,1.5211,192.66,192.61,0.03]
["bitfinex","SOLUSD",1738987928402,10.33466324,192.63,192.61,0.03]
["bitfinex","SOLUSD",1738987928603,16.18219624,192.63,192.61,0.03]
["bitfinex","SOLUSD",1738987929001,20.33499624,192.64,192.61,0.03]
["bitfinex","SOLUSD",1738987929519,16.18219624,192.63,192.61,0.03]
["bitfinex","SOLUSD",1738987930603,20.33519624,192.63,192.61,0.03]
["bitfinex","SOLUSD",1738987930802,16.18219624,192.63,192.61,0.03]
["bitfinex","SOLUSD",1738987931003,16.18219624,192.64,192.61,0.03]
["bitfinex","SOLUSD",1738987931209,16.18219624,192.65,192.61,0.03]
["bitfinex","SOLUSD",1738987932714,20.33479624,192.65,192.61,0.03]
["bitfinex","SOLUSD",1738987933934,16.18219624,192.65,192.61,0.03]
["bitfinex","SOLUSD",1738987934137,16.18219624,192.67,192.61,0.03]
["bitfinex","SOLUSD",1738987934321,20.33389624,192.69,192.62,16.18219624]
["bitfinex","SOLUSD",1738987934631,20.33369624,192.7,192.63,16.18219624]
["bitfinex","SOLUSD",1738987934808,16.18219624,192.69,192.62,16.18219624]
["bitfinex","SOLUSD",1738987935414,16.18219624,192.69,192.62,20.33529624]
["bitfinex","SOLUSD",1738987936728,16.18219624,192.68,192.62,20.33529624]
["bitfinex","SOLUSD",1738987937747,20.33389624,192.69,192.62,20.33529624]
["bitfinex","SOLUSD",1738987938449,16.18219624,192.71,192.64,16.18219624]
["bitfinex","SOLUSD",1738987938608,16.18219624,192.72,192.65,16.18219624]
["bitfinex","SOLUSD",1738987938807,16.18219624,192.71,192.64,16.18219624]
["bitfinex","SOLUSD",1738987939111,16.18219624,192.7,192.63,16.18219624]
["bitfinex","SOLUSD",1738987939932,16.18219624,192.7,192.64,4.1528]
["bitfinex","SOLUSD",1738987940312,16.18219624,192.68,192.62,4.153]
["bitfinex","SOLUSD",1738987941011,16.18219624,192.69,192.62,20.33519624]
["bitfinex","SOLUSD",1738987941434,20.33379624,192.7,192.64,16.18219624]
["bitfinex","SOLUSD",1738987941819,20.33379624,192.7,192.63,16.18219624]
["bitfinex","SOLUSD",1738987942305,16.18219624,192.7,192.63,16.18219624]
["bitfinex","SOLUSD",1738987943335,16.24519624,192.7,192.63,16.18219624]
["bitfinex","SOLUSD",1738987943513,16.24519624,192.7,192.64,4.1528]
["bitfinex","SOLUSD",1738987944135,0.063,192.7,192.64,20.33499624]
["bitfinex","SOLUSD",1738987944537,0.063,192.7,192.65,16.18219624]
["bitfinex","SOLUSD",1738987946630,0.063,192.7,192.66,4.1523]
["bitfinex","SOLUSD",1738987947029,0.063,192.7,192.65,16.18219624]
["bitfinex","SOLUSD",1738987947234,0.063,192.7,192.65,4.1525]
["bitfinex","SOLUSD",1738987948631,0.063,192.7,192.64,10.34816901]
["bitfinex","SOLUSD",1738987950327,0.063,192.7,192.65,4.1526]
["bitfinex","SOLUSD",1738987951435,10.41116901,192.7,192.65,4.1526]
["bitfinex","SOLUSD",1738987951636,10.41116901,192.7,192.62,0.03]
["bitfinex","SOLUSD",1738987951637,21.5001,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738987951847,31.84826901,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738987952919,10.34816901,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738987961128,10.34816901,192.63,192.56,14.45582215]
["bitfinex","SOLUSD",1738987963757,14.50076901,192.65,192.56,14.45582215]
["bitfinex","SOLUSD",1738987964636,10.34816901,192.65,192.56,14.45582215]
["bitfinex","SOLUSD",1738987964861,10.34816901,192.65,192.58,10.34816901]
["bitfinex","SOLUSD",1738987966748,10.34816901,192.65,192.59,4.1539]
["bitfinex","SOLUSD",1738987967858,10.34816901,192.61,192.58,0.03]
["bitfinex","SOLUSD",1738987968043,10.34816901,192.59,192.58,0.03]
["bitfinex","SOLUSD",1738987969360,14.50206901,192.59,192.58,0.03]
["bitfinex","SOLUSD",1738987969862,14.50176901,192.6,192.58,0.03]
["bitfinex","SOLUSD",1738987970157,10.34816901,192.59,192.58,0.03]
["bitfinex","SOLUSD",1738987972654,16.18840041,192.59,192.58,0.03]
["bitfinex","SOLUSD",1738987974844,16.18840041,192.61,192.58,0.03]
["bitfinex","SOLUSD",1738987975762,16.18840041,192.6,192.58,0.03]
["bitfinex","SOLUSD",1738987976061,20.34210041,192.6,192.58,0.03]
["bitfinex","SOLUSD",1738987977643,16.18840041,192.6,192.58,0.03]
["bitfinex","SOLUSD",1738987977950,16.18840041,192.61,192.58,0.03]
["bitfinex","SOLUSD",1738987979440,0.97369643,192.64,192.58,0.03]
["bitfinex","SOLUSD",1738987979441,16.18840041,192.64,192.58,0.03]
["bitfinex","SOLUSD",1738987979646,20.34120041,192.64,192.58,0.03]
["bitfinex","SOLUSD",1738987979847,16.18840041,192.64,192.58,0.03]
["bitfinex","SOLUSD",1738987980660,4.2156,192.65,192.59,16.18840041]
["bitfinex","SOLUSD",1738987980865,0.063,192.65,192.59,16.18840041]
["bitfinex","SOLUSD",1738987981061,0.063,192.65,192.6,16.18840041]
["bitfinex","SOLUSD",1738987981758,0.063,192.65,192.59,20.34210041]
["bitfinex","SOLUSD",1738987982463,0.063,192.65,192.6,16.18840041]
["bitfinex","SOLUSD",1738987983068,16.25140041,192.65,192.58,36.21840041]
["bitfinex","SOLUSD",1738987983262,16.18840041,192.64,192.58,0.03]
["bitfinex","SOLUSD",1738987983472,16.18840041,192.63,192.58,0.03]
["bitfinex","SOLUSD",1738987983883,16.18840041,192.62,192.58,0.03]
["bitfinex","SOLUSD",1738987984385,16.18840041,192.61,192.58,0.03]
["bitfinex","SOLUSD",1738987984765,20.34160041,192.62,192.58,0.03]
["bitfinex","SOLUSD",1738987986084,16.18840041,192.63,192.58,0.03]
["bitfinex","SOLUSD",1738987987087,0.063,192.65,192.6,16.18840041]
["bitfinex","SOLUSD",1738987987388,0.063,192.65,192.61,16.18840041]
["bitfinex","SOLUSD",1738987988169,0.063,192.65,192.62,4.1532]
["bitfinex","SOLUSD",1738987990982,0.063,192.65,192.64,16.18840041]
["bitfinex","SOLUSD",1738987991672,0.063,192.65,192.64,20.34120041]
["bitfinex","SOLUSD",1738987992176,0.0001,192.65,192.64,172.77853894]
["bitfinex","SOLUSD",1738987992485,0.0001,192.65,192.64,173.90402894]
["bitfinex","SOLUSD",1738987994769,0.0001,192.65,192.64,171.65304894]
["bitfinex","SOLUSD",1738987995493,0.0001,192.65,192.64,158.24120041]
["bitfinex","SOLUSD",1738987996565,0.0001,192.65,192.64,114.55304894]
["bitfinex","SOLUSD",1738987997765,0.0001,192.65,192.64,116.80402894]
["bitfinex","SOLUSD",1738988000184,0.0001,192.65,192.64,114.80402894]
["bitfinex","SOLUSD",1738988000779,0.0001,192.65,192.64,114.55304894]
["bitfinex","SOLUSD",1738988002395,0.0001,192.65,192.64,172.65304894]
["bitfinex","SOLUSD",1738988003196,0.0001,192.65,192.64,173.90402894]
["bitfinex","SOLUSD",1738988003489,0.0001,192.65,192.64,173.93402894]
["bitfinex","SOLUSD",1738988004382,0.0001,192.65,192.64,93.13402894]
["bitfinex","SOLUSD",1738988004585,0.063,192.7,192.68,20.0]
["bitfinex","SOLUSD",1738988004794,0.063,192.7,192.69,16.18840041]
["bitfinex","SOLUSD",1738988005962,0.063,192.7,192.69,20.34010041]
["bitfinex","SOLUSD",1738988006570,0.063,192.7,192.69,14.49345316]
["bitfinex","SOLUSD",1738988017876,0.063,192.7,192.69,27.90530169]
["bitfinex","SOLUSD",1738988018402,0.063,192.7,192.69,28.03079169]
["bitfinex","SOLUSD",1738988019887,0.063,192.77,192.73,20.0]
["bitfinex","SOLUSD",1738988020086,0.063,192.77,192.76,10.34175316]
["bitfinex","SOLUSD",1738988021882,0.063,192.77,192.76,14.49195316]
["bitfinex","SOLUSD",1738988022078,0.063,192.77,192.76,4.1502]
["bitfinex","SOLUSD",1738988022304,0.063,192.77,192.73,137.9]
["bitfinex","SOLUSD",1738988023207,0.063,192.77,192.71,14.49295316]
["bitfinex","SOLUSD",1738988023498,10.34175316,192.76,192.69,152.39345316]
["bitfinex","SOLUSD",1738988023677,10.34175316,192.76,192.69,95.29345316]
["bitfinex","SOLUSD",1738988024590,14.49195316,192.76,192.69,95.29345316]
["bitfinex","SOLUSD",1738988024901,4.1502,192.76,192.7,10.34175316]
["bitfinex","SOLUSD",1738988025700,10.40475316,192.77,192.7,10.34175316]
["bitfinex","SOLUSD",1738988026000,0.063,192.77,192.71,10.34175316]
["bitfinex","SOLUSD",1738988026211,14.55475316,192.77,192.7,14.49315316]
["bitfinex","SOLUSD",1738988027607,10.34175316,192.76,192.7,4.1514]
["bitfinex","SOLUSD",1738988027903,10.40475316,192.76,192.7,4.1514]
["bitfinex","SOLUSD",1738988029205,0.063,192.76,192.7,14.49315316]
["bitfinex","SOLUSD",1738988030189,0.063,192.76,192.71,10.34175316]
["bitfinex","SOLUSD",1738988033017,0.063,192.76,192.7,14.49315316]
["bitfinex","SOLUSD",1738988040012,0.063,192.76,192.7,14.52315316]
["bitfinex","SOLUSD",1738988041086,10.34175316,192.73,192.7,0.03]
["bitfinex","SOLUSD",1738988041292,11.93095316,192.72,192.7,0.03]
["bitfinex","SOLUSD",1738988042486,16.08215316,192.72,192.7,0.03]
["bitfinex","SOLUSD",1738988046735,10.34175316,192.71,192.7,0.03]
["bitfinex","SOLUSD",1738988047923,16.08215316,192.72,192.7,0.03]
["bitfinex","SOLUSD",1738988048315,5.7404,192.72,192.7,0.03]
["bitfinex","SOLUSD",1738988049123,1.5892,192.72,192.7,0.03]
["bitfinex","SOLUSD",1738988050719,10.34175316,192.75,192.7,0.03]
["bitfinex","SOLUSD",1738988050905,10.40475316,192.76,192.7,0.03]
["bitfinex","SOLUSD",1738988051098,0.063,192.76,192.7,14.52325316]
["bitfinex","SOLUSD",1738988052199,10.40475316,192.76,192.7,4.1815]
["bitfinex","SOLUSD",1738988053023,14.55495316,192.76,192.7,4.1815]
["bitfinex","SOLUSD",1738988053828,0.063,192.76,192.71,10.34175316]
["bitfinex","SOLUSD",1738988054201,0.063,192.76,192.7,14.52325316]
["bitfinex","SOLUSD",1738988054427,14.55495316,192.76,192.7,4.1815]
["bitfinex","SOLUSD",1738988058826,10.40475316,192.76,192.7,4.1815]
["bitfinex","SOLUSD",1738988059037,0.063,192.76,192.7,14.52325316]
["bitfinex","SOLUSD",1738988060203,4.2132,192.76,192.7,14.52325316]
["bitfinex","SOLUSD",1738988060953,14.55495316,192.76,192.7,0.03]
["bitfinex","SOLUSD",1738988061250,10.34175316,192.73,192.7,0.03]
["bitfinex","SOLUSD",1738988061743,10.34175316,192.74,192.7,0.03]
["bitfinex","SOLUSD",1738988062839,10.34175316,192.73,192.7,0.03]
["bitfinex","SOLUSD",1738988064807,14.49265316,192.73,192.7,0.03]
["bitfinex","SOLUSD",1738988066133,10.34175316,192.73,192.7,0.03]
["bitfinex","SOLUSD",1738988066331,14.49235316,192.74,192.7,0.03]
["bitfinex","SOLUSD",1738988066630,10.34175316,192.73,192.7,0.03]
["bitfinex","SOLUSD",1738988067409,10.34175316,192.74,192.7,0.03]
["bitfinex","SOLUSD",1738988067612,14.55495316,192.76,192.7,0.03]
["bitfinex","SOLUSD",1738988077733,10.34175316,192.75,192.7,0.03]
["bitfinex","SOLUSD",1738988078543,0.063,192.76,192.7,10.37175316]
["bitfinex","SOLUSD",1738988078830,0.063,192.76,192.71,10.34175316]
["bitfinex","SOLUSD",1738988079936,0.063,192.76,192.7,10.37175316]
["bitfinex","SOLUSD",1738988080719,0.063,192.76,192.71,4.1513]
["bitfinex","SOLUSD",1738988080931,0.063,192.76,192.72,10.34175316]
["bitfinex","SOLUSD",1738988082227,0.063,192.76,192.71,14.49305316]
["bitfinex","SOLUSD",1738988082612,0.063,192.76,192.72,10.34175316]
["bitfinex","SOLUSD",1738988082817,0.063,192.76,192.74,4.1506]
["bitfinex","SOLUSD",1738988084333,0.063,192.76,192.73,10.34175316]
["bitfinex","SOLUSD",1738988084334,0.063,192.76,192.73,14.49255316]
["bitfinex","SOLUSD",1738988084527,0.063,192.76,192.73,4.1508]
["bitfinex","SOLUSD",1738988085239,0.063,192.76,192.73,14.49255316]
["bitfinex","SOLUSD",1738988085414,0.063,192.76,192.73,4.1508]
["bitfinex","SOLUSD",1738988085842,0.063,192.76,192.73,14.49255316]
["bitfinex","SOLUSD",1738988086923,0.063,192.76,192.72,10.34175316]
["bitfinex","SOLUSD",1738988088033,0.063,192.76,192.7,148.27175316]
["bitfinex","SOLUSD",1738988088233,10.34175316,192.74,192.7,137.93]
["bitfinex","SOLUSD",1738988088440,10.34175316,192.73,192.7,137.93]
["bitfinex","SOLUSD",1738988088741,10.34175316,192.73,192.7,0.03]
["bitfinex","SOLUSD",1738988090941,4.1504,192.75,192.7,0.03]
["bitfinex","SOLUSD",1738988090942,10.34175316,192.74,192.7,0.03]
["bitfinex","SOLUSD",1738988091140,14.49215316,192.75,192.7,0.03]
["bitfinex","SOLUSD",1738988092449,10.34175316,192.74,192.7,0.03]
["bitfinex","SOLUSD",1738988092831,0.063,192.76,192.7,10.37175316]
["bitfinex","SOLUSD",1738988093927,0.063,192.76,192.71,10.34175316]
["bitfinex","SOLUSD",1738988094539,0.063,192.76,192.72,4.1511]
["bitfinex","SOLUSD",1738988095927,0.063,192.76,192.72,10.34175316]
["bitfinex","SOLUSD",1738988097048,0.063,192.76,192.73,10.34175316]
["bitfinex","SOLUSD",1738988098353,0.063,192.76,192.73,14.49245316]
["bitfinex","SOLUSD",1738988101060,0.063,192.76,192.74,10.34175316]
["bitfinex","SOLUSD",1738988101360,0.063,192.76,192.74,148.24175316]
["bitfinex","SOLUSD",1738988103262,0.063,192.76,192.74,137.9]
["bitfinex","SOLUSD",1738988103950,10.40475316,192.76,192.7,84.9813]
["bitfinex","SOLUSD",1738988104151,10.40475316,192.76,192.7,142.0813]
["bitfinex","SOLUSD",1738988104535,10.46724316,192.71,192.65,0.03]
["bitfinex","SOLUSD",1738988104758,10.34175316,192.66,192.65,0.03]
["bitfinex","SOLUSD",1738988105154,14.49405316,192.66,192.65,0.03]
["bitfinex","SOLUSD",1738988110546,52.71879059,192.7,192.65,0.03]
["bitfinex","SOLUSD",1738988110547,14.49385316,192.67,192.65,0.03]
["bitfinex","SOLUSD",1738988110755,30.34175316,192.68,192.65,0.03]
["bitfinex","SOLUSD",1738988110955,10.34175316,192.67,192.65,0.03]
["bitfinex","SOLUSD",1738988111251,10.34175316,192.66,192.65,0.03]
["bitfinex","SOLUSD",1738988112341,14.49395316,192.67,192.65,0.03]
["bitfinex","SOLUSD",1738988112542,10.34175316,192.68,192.65,0.03]
["bitfinex","SOLUSD",1738988113977,10.34175316,192.66,192.65,0.03]
["bitfinex","SOLUSD",1738988115945,14.49405316,192.66,192.65,0.03]
["bitfinex","SOLUSD",1738988129979,14.49385316,192.67,192.65,0.03]
["bitfinex","SOLUSD",1738988132974,10.34175316,192.68,192.65,0.03]
["bitfinex","SOLUSD",1738988133172,14.49365316,192.69,192.65,0.03]
["bitfinex","SOLUSD",1738988134585,4.1519,192.69,192.65,0.03]
["bitfinex","SOLUSD",1738988135276,30.40475316,192.7,192.65,0.03]
["bitfinex","SOLUSD",1738988135481,34.55625316,192.7,192.65,0.03]
["bitfinex","SOLUSD",1738988137984,10.34175316,192.69,192.65,0.03]
["bitfinex","SOLUSD",1738988138670,14.49345316,192.69,192.65,0.03]
["bitfinex","SOLUSD",1738988143189,10.34175316,192.69,192.65,0.03]
["bitfinex","SOLUSD",1738988143986,10.34175316,192.68,192.65,0.03]
["bitfinex","SOLUSD",1738988145386,10.34175316,192.67,192.65,0.03]
["bitfinex","SOLUSD",1738988145574,10.34175316,192.66,192.65,0.03]
["bitfinex","SOLUSD",1738988147190,14.49405316,192.66,192.65,0.03]
["bitfinex","SOLUSD",1738988152481,10.34175316,192.66,192.65,0.03]
["bitfinex","SOLUSD",1738988160904,14.49405316,192.66,192.65,0.03]
["bitfinex","SOLUSD",1738988163502,15.46759136,192.66,192.65,0.03]
["bitfinex","SOLUSD",1738988183242,20.0,192.63,192.58,0.03]
["bitfinex","SOLUSD",1738988183426,10.34175316,192.59,192.58,0.03]
["bitfinex","SOLUSD",1738988184440,14.49565316,192.59,192.58,0.03]
["bitfinex","SOLUSD",1738988186153,4.1539,192.59,192.58,0.03]
["bitfinex","SOLUSD",1738988188350,14.49565316,192.59,192.58,0.03]
["bitfinex","SOLUSD",1738988193448,10.34175316,192.6,192.58,0.03]
["bitfinex","SOLUSD",1738988194026,14.49535316,192.61,192.58,0.03]
["bitfinex","SOLUSD",1738988194244,4.1536,192.61,192.58,0.03]
["bitfinex","SOLUSD",1738988196151,14.49485316,192.63,192.58,0.03]
["bitfinex","SOLUSD",1738988196458,14.49455316,192.64,192.58,0.03]
["bitfinex","SOLUSD",1738988197831,10.34175316,192.63,192.58,0.03]
["bitfinex","SOLUSD",1738988200458,14.49485316,192.63,192.58,0.03]
["bitfinex","SOLUSD",1738988200757,10.34175316,192.62,192.58,0.03]
["bitfinex","SOLUSD",1738988206963,10.34175316,192.63,192.58,0.03]
["bitfinex","SOLUSD",1738988208666,10.34175316,192.63,192.56,11.52625316]
["bitfinex","SOLUSD",1738988208871,10.34175316,192.62,192.55,148.24175316]
["bitfinex","SOLUSD",1738988209873,10.34175316,192.62,192.56,4.1545]
["bitfinex","SOLUSD",1738988215973,10.34175316,192.62,192.56,4.1845]
["bitfinex","SOLUSD",1738988222082,0.063,192.64,192.59,10.34175316]
["bitfinex","SOLUSD",1738988222279,0.063,192.64,192.62,10.34175316]
["bitfinex","SOLUSD",1738988222788,10.40475316,192.64,192.57,159.02395316]
["bitfinex","SOLUSD",1738988222966,0.063,192.64,192.57,87.4279]
["bitfinex","SOLUSD",1738988223278,0.063,192.64,192.57,80.8]
["bitfinex","SOLUSD",1738988223869,10.34175316,192.61,192.57,80.8]
["bitfinex","SOLUSD",1738988224075,10.34175316,192.62,192.57,80.8]
["bitfinex","SOLUSD",1738988225262,14.49495316,192.62,192.57,80.8]
["bitfinex","SOLUSD",1738988225477,4.1532,192.62,192.57,80.8]
["bitfinex","SOLUSD",1738988226475,10.34175316,192.63,192.57,80.8]
["bitfinex","SOLUSD",1738988226783,0.063,192.64,192.58,10.34175316]
["bitfinex","SOLUSD",1738988227768,4.2158,192.64,192.58,10.34175316]
["bitfinex","SOLUSD",1738988231194,4.2158,192.64,192.57,95.29595316]
["bitfinex","SOLUSD",1738988232274,0.063,192.64,192.59,10.34175316]
["bitfinex","SOLUSD",1738988233585,0.063,192.64,192.59,14.49555316]
["bitfinex","SOLUSD",1738988234564,0.063,192.64,192.58,10.34175316]
["bitfinex","SOLUSD",1738988234781,0.063,192.64,192.58,14.49585316]
["bitfinex","SOLUSD",1738988236185,0.063,192.64,192.59,10.34175316]
["bitfinex","SOLUSD",1738988236384,0.063,192.64,192.6,10.34175316]
["bitfinex","SOLUSD",1738988236581,0.063,192.64,192.61,10.34175316]
["bitfinex","SOLUSD",1738988237799,0.063,192.64,192.63,14.49475316]
["bitfinex","SOLUSD",1738988240462,0.063,192.64,192.63,10.34175316]
["bitfinex","SOLUSD",1738988240782,0.063,192.64,192.62,14.49495316]
["bitfinex","SOLUSD",1738988242588,0.063,192.64,192.63,30.34175316]
["bitfinex","SOLUSD",1738988242971,0.063,192.64,192.63,34.49475316]
["bitfinex","SOLUSD",1738988252291,0.063,192.64,192.63,34.74573316]
["bitfinex","SOLUSD",1738988255078,0.063,192.64,192.63,172.64573316]
["bitfinex","SOLUSD",1738988257792,0.063,192.7,192.64,0.12549]
["bitfinex","SOLUSD",1738988257996,0.063,192.7,192.68,10.34175316]
["bitfinex","SOLUSD",1738988259602,0.063,192.7,192.68,14.49345316]
["bitfinex","SOLUSD",1738988263190,0.063,192.7,192.69,10.34175316]
["bitfinex","SOLUSD",1738988263607,0.063,192.7,192.68,14.49345316]
["bitfinex","SOLUSD",1738988264910,14.43985501,192.75,192.68,14.49345316]
["bitfinex","SOLUSD",1738988265915,16.05885316,192.76,192.69,10.34175316]
["bitfinex","SOLUSD",1738988267017,16.05885316,192.76,192.69,14.49325316]
["bitfinex","SOLUSD",1738988270118,10.34175316,192.75,192.68,10.34175316]
["bitfinex","SOLUSD",1738988272117,10.34175316,192.74,192.68,10.34175316]
["bitfinex","SOLUSD",1738988272425,10.34175316,192.74,192.68,14.49355316]
["bitfinex","SOLUSD",1738988274823,10.34175316,192.73,192.67,30.34175316]
["bitfinex","SOLUSD",1738988275116,10.34175316,192.73,192.67,20.0]
["bitfinex","SOLUSD",1738988275322,10.34175316,192.73,192.68,0.03]
["bitfinex","SOLUSD",1738988276114,14.49265316,192.73,192.68,0.03]
["bitfinex","SOLUSD",1738988276502,10.34175316,192.74,192.68,0.03]
["bitfinex","SOLUSD",1738988278108,10.34175316,192.7,192.68,0.03]
["bitfinex","SOLUSD",1738988278303,10.34175316,192.69,192.68,0.03]
["bitfinex","SOLUSD",1738988280413,14.49345316,192.69,192.68,0.03]
["bitfinex","SOLUSD",1738988280606,10.34175316,192.7,192.68,0.03]
["bitfinex","SOLUSD",1738988282921,10.34175316,192.69,192.68,0.03]
["bitfinex","SOLUSD",1738988283106,11.94075316,192.69,192.68,0.03]
["bitfinex","SOLUSD",1738988283310,12.91405975,192.69,192.68,0.03]
["bitfinex","SOLUSD",1738988284128,17.06575975,192.69,192.68,0.03]
["bitfinex","SOLUSD",1738988285516,30.47760828,192.69,192.68,0.03]
["bitfinex","SOLUSD",1738988285722,30.60309828,192.69,192.68,0.03]
["bitfinex","SOLUSD",1738988288527,17.06575975,192.69,192.68,0.03]
["bitfinex","SOLUSD",1738988289027,30.60309828,192.69,192.68,0.03]
["bitfinex","SOLUSD",1738988290135,0.12549,192.68,192.57,14.49605316]
["bitfinex","SOLUSD",1738988290434,10.34175316,192.64,192.57,14.49605316]
["bitfinex","SOLUSD",1738988291535,10.34175316,192.63,192.57,4.1543]
["bitfinex","SOLUSD",1738988293217,14.49475316,192.63,192.57,4.1543]
["bitfinex","SOLUSD",1738988293436,14.49475316,192.63,192.56,10.37175316]
["bitfinex","SOLUSD",1738988293635,14.49475316,192.63,192.56,14.52625316]
["bitfinex","SOLUSD",1738988293815,10.34175316,192.64,192.57,10.34175316]
["bitfinex","SOLUSD",1738988294015,4.1528,192.64,192.58,10.34175316]
["bitfinex","SOLUSD",1738988297927,14.49455316,192.64,192.57,10.34175316]
["bitfinex","SOLUSD",1738988298246,10.34175316,192.63,192.56,14.52625316]
["bitfinex","SOLUSD",1738988299636,14.49475316,192.63,192.56,14.52625316]
["bitfinex","SOLUSD",1738988306047,4.153,192.63,192.57,10.34175316]
["bitfinex","SOLUSD",1738988306231,4.153,192.63,192.56,0.03]
["bitfinex","SOLUSD",1738988306232,4.153,192.63,192.58,10.34175316]
["bitfinex","SOLUSD",1738988306432,10.34175316,192.65,192.58,10.34175316]
["bitfinex","SOLUSD",1738988306635,14.49455316,192.65,192.58,10.34175316]
["bitfinex","SOLUSD",1738988307826,10.34175316,192.64,192.57,14.49585316]
["bitfinex","SOLUSD",1738988308748,14.49455316,192.64,192.57,14.49585316]
["bitfinex","SOLUSD",1738988309142,14.49455316,192.64,192.58,0.03]
["bitfinex","SOLUSD",1738988310727,10.34175316,192.63,192.58,0.03]
["bitfinex","SOLUSD",1738988312453,14.49475316,192.63,192.58,0.03]
["bitfinex","SOLUSD",1738988315648,10.34175316,192.64,192.58,0.03]
["bitfinex","SOLUSD",1738988315854,10.34175316,192.65,192.58,0.03]
["bitfinex","SOLUSD",1738988317449,4.1528,192.64,192.58,0.03]
["bitfinex","SOLUSD",1738988319659,10.34175316,192.63,192.58,0.03]
["bitfinex","SOLUSD",1738988322159,16.09155316,192.63,192.58,0.03]
["bitfinex","SOLUSD",1738988326166,10.34175316,192.62,192.58,0.03]
["bitfinex","SOLUSD",1738988326462,10.34175316,192.61,192.58,0.03]
["bitfinex","SOLUSD",1738988333771,14.49515316,192.61,192.58,0.03]
["bitfinex","SOLUSD",1738988334473,4.1532,192.62,192.58,0.03]
["bitfinex","SOLUSD",1738988340159,10.34175316,192.61,192.58,0.03]
["bitfinex","SOLUSD",1738988341778,4.1536,192.6,192.58,0.03]
["bitfinex","SOLUSD",1738988341992,1.5967,192.63,192.58,0.03]
["bitfinex","SOLUSD",1738988341993,10.34175316,192.59,192.58,0.03]
["bitfinex","SOLUSD",1738988343375,27.90750169,192.59,192.58,0.03]
["bitfinex","SOLUSD",1738988343677,20.0,192.57,192.56,0.03]
["bitfinex","SOLUSD",1738988343880,20.0,192.53,192.5,0.03]
["bitfinex","SOLUSD",1738988344066,10.34175316,192.51,192.5,0.03]
["bitfinex","SOLUSD",1738988345861,14.49735316,192.51,192.5,0.03]
["bitfinex","SOLUSD",1738988346283,15.47156712,192.51,192.5,0.03]
["bitfinex","SOLUSD",1738988347878,28.88341565,192.51,192.5,0.03]
["bitfinex","SOLUSD",1738988348081,29.00890565,192.51,192.5,0.03]
["bitfinex","SOLUSD",1738988349269,14.49735316,192.51,192.5,0.03]
["bitfinex","SOLUSD",1738988350477,10.34175316,192.51,192.5,0.03]
["bitfinex","SOLUSD",1738988350881,10.34175316,192.53,192.5,0.03]
["bitfinex","SOLUSD",1738988351071,10.34175316,192.55,192.5,0.03]
["bitfinex","SOLUSD",1738988351470,10.34175316,192.53,192.5,0.03]
["bitfinex","SOLUSD",1738988351673,10.34175316,192.52,192.5,0.03]
["bitfinex","SOLUSD",1738988351865,14.49725316,192.52,192.5,0.03]
["bitfinex","SOLUSD",1738988353063,10.34175316,192.51,192.5,0.03]
["bitfinex","SOLUSD",1738988353886,10.34175316,192.54,192.5,0.03]
["bitfinex","SOLUSD",1738988355478,14.49685316,192.54,192.5,0.03]
["bitfinex","SOLUSD",1738988356080,10.34175316,192.54,192.5,0.03]
["bitfinex","SOLUSD",1738988356384,14.49645316,192.55,192.5,0.03]
["bitfinex","SOLUSD",1738988356685,10.34175316,192.56,192.5,0.03]
["bitfinex","SOLUSD",1738988356888,14.49625316,192.57,192.5,10.37175316]
["bitfinex","SOLUSD",1738988357269,14.49625316,192.57,192.5,14.52735316]
["bitfinex","SOLUSD",1738988357985,11.92255316,192.58,192.51,10.34175316]
["bitfinex","SOLUSD",1738988358185,10.34175316,192.58,192.51,10.34175316]
["bitfinex","SOLUSD",1738988358567,14.49575316,192.59,192.52,10.34175316]
["bitfinex","SOLUSD",1738988358770,10.34175316,192.61,192.54,10.34175316]
["bitfinex","SOLUSD",1738988358984,10.34175316,192.61,192.55,10.34175316]
["bitfinex","SOLUSD",1738988359174,10.34175316,192.61,192.55,14.49645316]
["bitfinex","SOLUSD",1738988361091,10.34175316,192.59,192.52,14.49715316]
["bitfinex","SOLUSD",1738988361473,10.34175316,192.6,192.53,10.34175316]
["bitfinex","SOLUSD",1738988362207,14.49535316,192.6,192.53,34.49685316]
["bitfinex","SOLUSD",1738988362778,10.34175316,192.59,192.53,4.1551]
["bitfinex","SOLUSD",1738988363189,10.34175316,192.56,192.5,20.91765316]
["bitfinex","SOLUSD",1738988363394,10.34175316,192.56,192.5,10.5759]
["bitfinex","SOLUSD",1738988363697,10.34175316,192.55,192.5,6.4202]
["bitfinex","SOLUSD",1738988364080,10.34175316,192.55,192.5,10.576]
["bitfinex","SOLUSD",1738988364387,10.34175316,192.56,192.5,10.576]
["bitfinex","SOLUSD",1738988364774,10.34175316,192.55,192.5,0.03]
["bitfinex","SOLUSD",1738988367998,10.34175316,192.56,192.5,0.03]
["bitfinex","SOLUSD",1738988368197,10.40475316,192.56,192.5,0.03]
["bitfinex","SOLUSD",1738988370695,14.55935316,192.56,192.5,0.03]
["bitfinex","SOLUSD",1738988372598,10.34175316,192.55,192.5,0.03]
["bitfinex","SOLUSD",1738988373698,10.40475316,192.56,192.5,0.03]
["bitfinex","SOLUSD",1738988374395,10.34175316,192.55,192.5,0.03]
["bitfinex","SOLUSD",1738988375691,14.49655316,192.55,192.5,0.03]
["bitfinex","SOLUSD",1738988376083,4.1548,192.55,192.5,0.03]
["bitfinex","SOLUSD",1738988376399,14.55925316,192.56,192.5,0.03]
["bitfinex","SOLUSD",1738988376997,0.063,192.56,192.5,10.37175316]
["bitfinex","SOLUSD",1738988377300,0.063,192.56,192.53,10.34175316]
["bitfinex","SOLUSD",1738988378495,0.063,192.56,192.53,14.49685316]
["bitfinex","SOLUSD",1738988378701,0.063,192.56,192.54,10.34175316]
["bitfinex","SOLUSD",1738988379689,0.063,192.56,192.54,14.49655316]
["bitfinex","SOLUSD",1738988380397,0.063,192.56,192.55,10.34175316]
["bitfinex","SOLUSD",1738988381595,0.063,192.56,192.55,14.49645316]
["bitfinex","SOLUSD",1738988383203,0.063,192.56,192.54,10.34175316]
["bitfinex","SOLUSD",1738988383807,0.063,192.56,192.55,10.34175316]
["bitfinex","SOLUSD",1738988384208,0.063,192.56,192.55,14.49645316]
["bitfinex","SOLUSD",1738988384605,0.063,192.56,192.55,4.1547]
["bitfinex","SOLUSD",1738988388609,0.063,192.56,192.55,14.62194316]
["bitfinex","SOLUSD",1738988389409,0.063,192.56,192.55,4.1547]
["bitfinex","SOLUSD",1738988389906,0.063,192.56,192.55,14.62194316]
["bitfinex","SOLUSD",1738988390295,0.063,192.56,192.55,4.1547]
["bitfinex","SOLUSD",1738988391709,0.063,192.56,192.55,4.1847]
["bitfinex","SOLUSD",1738988392505,0.063,192.56,192.55,4.31019]
["bitfinex","SOLUSD",1738988392711,0.063,192.56,192.55,34.65194316]
["bitfinex","SOLUSD",1738988400713,10.34175316,192.65,192.56,1.12549]
["bitfinex","SOLUSD",1738988400920,1.6801,192.68,192.63,10.34175316]
["bitfinex","SOLUSD",1738988401311,12.02185316,192.68,192.61,10.34175316]
["bitfinex","SOLUSD",1738988401510,16.17375316,192.68,192.61,10.34175316]
["bitfinex","SOLUSD",1738988402506,16.17375316,192.68,192.62,4.1532]
["bitfinex","SOLUSD",1738988403424,12.02185316,192.68,192.62,14.49495316]
["bitfinex","SOLUSD",1738988404223,1.6801,192.68,192.62,14.49495316]
["bitfinex","SOLUSD",1738988404709,1.6801,192.68,192.64,10.34175316]
["bitfinex","SOLUSD",1738988404903,0.063,192.68,192.64,10.34175316]
["bitfinex","SOLUSD",1738988406119,0.063,192.68,192.64,14.49435316]
["bitfinex","SOLUSD",1738988406614,0.063,192.68,192.66,10.34175316]
["bitfinex","SOLUSD",1738988407313,0.063,192.68,192.63,14.49475316]
["bitfinex","SOLUSD",1738988409215,0.063,192.68,192.62,14.49495316]
["bitfinex","SOLUSD",1738988409422,10.34175316,192.67,192.6,10.34175316]
["bitfinex","SOLUSD",1738988409626,10.34175316,192.62,192.55,14.52625316]
["bitfinex","SOLUSD",1738988410417,10.34175316,192.63,192.56,10.34175316]
["bitfinex","SOLUSD",1738988410611,11.86315316,192.66,192.59,10.34175316]
["bitfinex","SOLUSD",1738988411023,1.5214,192.66,192.61,10.34175316]
["bitfinex","SOLUSD",1738988412024,1.5214,192.66,192.62,10.34175316]
["bitfinex","SOLUSD",1738988412220,0.063,192.68,192.63,10.34175316]
["bitfinex","SOLUSD",1738988412603,0.063,192.68,192.64,10.34175316]
["bitfinex","SOLUSD",1738988414018,0.063,192.68,192.64,14.49445316]
["bitfinex","SOLUSD",1738988415020,0.063,192.68,192.65,10.34175316]
["bitfinex","SOLUSD",1738988415206,0.063,192.68,192.66,10.34175316]
["bitfinex","SOLUSD",1738988417211,0.063,192.68,192.66,14.49405316]
["bitfinex","SOLUSD",1738988420754,0.063,192.68,192.67,10.34175316]
["bitfinex","SOLUSD",1738988422152,0.063,192.68,192.67,14.49385316]
["bitfinex","SOLUSD",1738988424555,0.063,192.68,192.67,14.74483316]
["bitfinex","SOLUSD",1738988424861,0.063,192.68,192.67,28.15668169]
["bitfinex","SOLUSD",1738988427542,0.063,192.68,192.67,109.95668169]
["bitfinex","SOLUSD",1738988428024,0.063,192.68,192.67,108.95668169]
["bitfinex","SOLUSD",1738988429441,0.063,192.68,192.67,95.41934316]
["bitfinex","SOLUSD",1738988434724,0.063,192.68,192.67,109.95668169]
["bitfinex","SOLUSD",1738988435343,0.063,192.68,192.67,95.54483316]
["bitfinex","SOLUSD",1738988438028,0.063,192.68,192.67,95.41934316]
["bitfinex","SOLUSD",1738988443936,0.063,192.68,192.67,95.54483316]
["bitfinex","SOLUSD",1738988445070,0.063,192.68,192.67,108.95668169]
["bitfinex","SOLUSD",1738988446965,0.063,192.75,192.7,20.0]
["bitfinex","SOLUSD",1738988447178,0.063,192.75,192.74,10.34175316]
["bitfinex","SOLUSD",1738988448471,0.063,192.75,192.74,14.49235316]
["bitfinex","SOLUSD",1738988448678,0.063,192.75,192.74,14.61784316]
["bitfinex","SOLUSD",1738988451958,0.01187073,192.76,192.74,4.1506]
["bitfinex","SOLUSD",1738988452262,0.01187073,192.76,192.7,10.34175316]
["bitfinex","SOLUSD",1738988452263,10.35362389,192.76,192.7,10.34175316]
["bitfinex","SOLUSD",1738988452468,10.34175316,192.75,192.69,10.34175316]
["bitfinex","SOLUSD",1738988453203,10.40475316,192.75,192.69,10.34175316]
["bitfinex","SOLUSD",1738988453401,10.40475316,192.75,192.7,4.1515]
["bitfinex","SOLUSD",1738988453889,0.063,192.75,192.7,4.1515]
["bitfinex","SOLUSD",1738988454398,0.063,192.75,192.7,30.34175316]
["bitfinex","SOLUSD",1738988454601,1.6403,192.73,192.67,95.32365316]
["bitfinex","SOLUSD",1738988454810,11.98205316,192.73,192.67,84.9819]
["bitfinex","SOLUSD",1738988455299,11.98205316,192.73,192.67,14.52365316]
["bitfinex","SOLUSD",1738988455598,11.98205316,192.73,192.67,4.1819]
["bitfinex","SOLUSD",1738988457079,1.6403,192.73,192.67,30.37175316]
["bitfinex","SOLUSD",1738988457474,1.6403,192.73,192.68,10.34175316]
["bitfinex","SOLUSD",1738988459175,1.6403,192.73,192.68,14.49345316]
["bitfinex","SOLUSD",1738988460484,1.6403,192.73,192.68,4.1517]
["bitfinex","SOLUSD",1738988461009,10.34175316,192.72,192.67,0.03]
["bitfinex","SOLUSD",1738988461178,10.34175316,192.7,192.67,0.03]
["bitfinex","SOLUSD",1738988461377,10.34175316,192.69,192.67,0.03]
["bitfinex","SOLUSD",1738988461591,6.2453,192.71,192.67,0.03]
["bitfinex","SOLUSD",1738988461592,11.94605316,192.68,192.67,0.03]
["bitfinex","SOLUSD",1738988462292,11.94605316,192.68,192.59,4.1537]
["bitfinex","SOLUSD",1738988462500,10.34175316,192.65,192.59,4.1537]
["bitfinex","SOLUSD",1738988463083,10.34175316,192.66,192.59,14.49545316]
["bitfinex","SOLUSD",1738988464693,10.34175316,192.66,192.59,14.52545316]
["bitfinex","SOLUSD",1738988464895,14.49405316,192.66,192.59,14.52545316]
["bitfinex","SOLUSD",1738988466000,10.34175316,192.67,192.59,14.52545316]
["bitfinex","SOLUSD",1738988466200,14.49385316,192.67,192.59,14.52545316]
["bitfinex","SOLUSD",1738988466403,14.49385316,192.67,192.6,10.34175316]
["bitfinex","SOLUSD",1738988466801,14.49385316,192.67,192.59,14.52545316]
["bitfinex","SOLUSD",1738988467709,1.6043,192.68,192.61,10.34175316]
["bitfinex","SOLUSD",1738988467914,1.6043,192.68,192.62,10.34175316]
["bitfinex","SOLUSD",1738988470008,10.34175316,192.67,192.61,4.1532]
["bitfinex","SOLUSD",1738988471393,81.3,192.66,192.6,10.34175316]
["bitfinex","SOLUSD",1738988471691,10.34175316,192.63,192.59,0.03]
["bitfinex","SOLUSD",1738988472010,10.34175316,192.62,192.59,0.03]
["bitfinex","SOLUSD",1738988472194,10.34175316,192.61,192.59,0.03]
["bitfinex","SOLUSD",1738988472396,10.34175316,192.62,192.59,0.03]
["bitfinex","SOLUSD",1738988473415,16.79595316,192.64,192.59,0.03]
["bitfinex","SOLUSD",1738988473604,81.3,192.65,192.6,10.34175316]
["bitfinex","SOLUSD",1738988474903,14.49395316,192.67,192.6,14.49535316]
["bitfinex","SOLUSD",1738988475103,4.1522,192.67,192.61,10.34175316]
["bitfinex","SOLUSD",1738988475802,1.6043,192.68,192.63,10.34175316]
["bitfinex","SOLUSD",1738988476007,1.6043,192.68,192.65,10.34175316]
["bitfinex","SOLUSD",1738988477516,1.6043,192.68,192.64,10.34175316]
["bitfinex","SOLUSD",1738988478303,11.98935316,192.72,192.66,10.34175316]
["bitfinex","SOLUSD",1738988478820,11.98935316,192.72,192.65,10.34175316]
["bitfinex","SOLUSD",1738988479026,11.98935316,192.72,192.65,14.49415316]
["bitfinex","SOLUSD",1738988480324,16.14055316,192.72,192.65,10.34175316]
["bitfinex","SOLUSD",1738988480518,10.34175316,192.69,192.62,14.49475316]
["bitfinex","SOLUSD",1738988482131,10.34175316,192.66,192.61,0.03]
["bitfinex","SOLUSD",1738988482426,4.1518,192.69,192.64,10.34175316]
["bitfinex","SOLUSD",1738988482631,14.49325316,192.7,192.64,10.34175316]
["bitfinex","SOLUSD",1738988483625,4.1515,192.7,192.64,10.34175316]
["bitfinex","SOLUSD",1738988484605,4.1515,192.7,192.65,10.34175316]
["bitfinex","SOLUSD",1738988484797,4.1515,192.7,192.64,10.34175316]
["bitfinex","SOLUSD",1738988488615,4.1515,192.7,192.63,10.34175316]
["bitfinex","SOLUSD",1738988489107,4.1515,192.7,192.64,10.34175316]
["bitfinex","SOLUSD",1738988489345,0.063,192.7,192.64,10.34175316]
["bitfinex","SOLUSD",1738988489531,0.063,192.7,192.65,10.34175316]
["bitfinex","SOLUSD",1738988491543,0.063,192.7,192.66,4.1523]
["bitfinex","SOLUSD",1738988491746,0.063,192.7,192.69,10.34175316]
["bitfinex","SOLUSD",1738988499249,1.5246,192.69,192.61,0.03]
["bitfinex","SOLUSD",1738988499462,10.34175316,192.65,192.61,0.03]
["bitfinex","SOLUSD",1738988500437,14.49445316,192.65,192.61,0.03]
["bitfinex","SOLUSD",1738988500734,11.86635316,192.62,192.61,0.03]
["bitfinex","SOLUSD",1738988501654,1.5246,192.62,192.61,0.03]
["bitfinex","SOLUSD",1738988503034,14.49445316,192.65,192.61,0.03]
["bitfinex","SOLUSD",1738988504644,20.33154561,192.65,192.61,0.03]
["bitfinex","SOLUSD",1738988506239,17.70344561,192.66,192.61,0.03]
["bitfinex","SOLUSD",1738988507121,21.85574561,192.66,192.61,0.03]
["bitfinex","SOLUSD",1738988507717,16.17884561,192.65,192.61,0.03]
["bitfinex","SOLUSD",1738988508416,20.33154561,192.65,192.61,0.03]
["bitfinex","SOLUSD",1738988510340,4.1527,192.65,192.61,0.03]
["bitfinex","SOLUSD",1738988510544,16.17884561,192.64,192.61,0.03]
["bitfinex","SOLUSD",1738988511551,4.1528,192.64,192.61,0.03]
["bitfinex","SOLUSD",1738988512869,16.17884561,192.65,192.61,0.03]
["bitfinex","SOLUSD",1738988513054,21.85584561,192.66,192.61,0.03]
["bitfinex","SOLUSD",1738988513562,17.70344561,192.66,192.61,0.03]
["bitfinex","SOLUSD",1738988513745,1.5246,192.66,192.61,0.03]
["bitfinex","SOLUSD",1738988515572,20.39404561,192.67,192.61,0.03]
["bitfinex","SOLUSD",1738988516638,16.17884561,192.64,192.61,0.03]
["bitfinex","SOLUSD",1738988517855,20.33164561,192.64,192.61,0.03]
["bitfinex","SOLUSD",1738988519363,4.1528,192.64,192.61,0.03]
["bitfinex","SOLUSD",1738988520043,20.33164561,192.64,192.61,0.03]
["bitfinex","SOLUSD",1738988520473,16.17884561,192.63,192.61,0.03]
["bitfinex","SOLUSD",1738988520955,16.17884561,192.62,192.61,0.03]
["bitfinex","SOLUSD",1738988521534,20.33204561,192.62,192.61,0.03]
["bitfinex","SOLUSD",1738988521734,21.93134561,192.62,192.61,0.03]
["bitfinex","SOLUSD",1738988522153,22.90501192,192.62,192.61,0.03]
["bitfinex","SOLUSD",1738988523157,21.93134561,192.62,192.61,0.03]
["bitfinex","SOLUSD",1738988523538,52.92934791,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1738988523846,59.98624118,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1738988524156,60.11173118,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1738988524360,58.82991302,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1738988524548,42.65106741,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1738988525648,43.95744199,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1738988526448,42.65106741,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1738988526761,78.29341735,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1738988527069,84.76786486,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1738988527554,43.05992842,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1738988527754,42.08603515,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1738988527957,28.67418662,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1738988528343,29.64789319,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1738988529270,43.05974172,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1738988533153,16.11673911,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1738988533457,14.51743911,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1738988535575,14.58023911,192.64,192.61,0.0001]
["bitfinex","SOLUSD",1738988535754,10.42723911,192.64,192.61,0.0001]
["bitfinex","SOLUSD",1738988536670,0.063,192.64,192.61,0.0001]
["bitfinex","SOLUSD",1738988539076,16.1784309,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1738988539748,0.063,192.64,192.61,0.0001]
["bitfinex","SOLUSD",1738988540863,0.063,192.62,192.61,16.1785309]
["bitfinex","SOLUSD",1738988542463,0.063,192.62,192.61,29.84135943]
["bitfinex","SOLUSD",1738988542802,0.063,192.64,192.63,24.27849]
["bitfinex","SOLUSD",1738988543107,0.063,192.64,192.63,40.4569209]
["bitfinex","SOLUSD",1738988543268,0.063,192.64,192.63,42.0235209]
["bitfinex","SOLUSD",1738988543480,0.063,192.64,192.63,55.56085943]
["bitfinex","SOLUSD",1738988543769,0.063,192.64,192.63,41.8980309]
["bitfinex","SOLUSD",1738988544278,0.063,192.73,192.7,20.12549]
["bitfinex","SOLUSD",1738988544499,0.063,192.75,192.74,20.0]
["bitfinex","SOLUSD",1738988544672,0.063,192.75,192.74,36.1784309]
["bitfinex","SOLUSD",1738988544872,0.063,192.75,192.74,40.3290309]
["bitfinex","SOLUSD",1738988545598,0.063,192.75,192.74,40.4545209]
["bitfinex","SOLUSD",1738988545802,0.063,192.75,192.74,53.99185943]
["bitfinex","SOLUSD",1738988549875,0.063,192.75,192.74,54.99185943]
["bitfinex","SOLUSD",1738988551372,0.063,192.75,192.7,83.6569309]
["bitfinex","SOLUSD",1738988551373,0.063,192.75,192.69,16.1784309]
["bitfinex","SOLUSD",1738988551573,16.1784309,192.74,192.67,16.1784309]
["bitfinex","SOLUSD",1738988551879,0.063,192.75,192.71,16.1784309]
["bitfinex","SOLUSD",1738988552074,0.063,192.75,192.72,16.1784309]
["bitfinex","SOLUSD",1738988552280,0.063,192.75,192.73,16.1784309]
["bitfinex","SOLUSD",1738988552701,0.063,192.75,192.74,16.1784309]
["bitfinex","SOLUSD",1738988553399,0.063,192.75,192.73,20.3291309]
["bitfinex","SOLUSD",1738988553884,0.063,192.75,192.74,16.1784309]
["bitfinex","SOLUSD",1738988555103,0.063,192.75,192.73,16.1784309]
["bitfinex","SOLUSD",1738988555293,0.063,192.75,192.73,20.0]
["bitfinex","SOLUSD",1738988555985,0.063,192.75,192.7,16.1784309]
["bitfinex","SOLUSD",1738988556197,0.063,192.75,192.69,16.1784309]
["bitfinex","SOLUSD",1738988556396,81.363,192.75,192.68,40.3303309]
["bitfinex","SOLUSD",1738988556900,81.363,192.75,192.69,16.1784309]
["bitfinex","SOLUSD",1738988557404,85.5135,192.75,192.69,16.1784309]
["bitfinex","SOLUSD",1738988557902,85.5135,192.75,192.7,16.1784309]
["bitfinex","SOLUSD",1738988558200,85.5135,192.75,192.71,16.1784309]
["bitfinex","SOLUSD",1738988558201,81.363,192.75,192.71,16.1784309]
["bitfinex","SOLUSD",1738988559014,81.363,192.75,192.73,16.1784309]
["bitfinex","SOLUSD",1738988559209,0.063,192.75,192.71,16.1784309]
["bitfinex","SOLUSD",1738988559998,0.063,192.75,192.7,36.1784309]
["bitfinex","SOLUSD",1738988560411,0.063,192.75,192.7,20.0]
["bitfinex","SOLUSD",1738988563900,0.063,192.75,192.73,16.1784309]
["bitfinex","SOLUSD",1738988565495,0.063,192.75,192.73,20.3292309]
["bitfinex","SOLUSD",1738988566497,0.063,192.75,192.74,16.1784309]
["bitfinex","SOLUSD",1738988567595,0.063,192.75,192.74,20.3290309]
["bitfinex","SOLUSD",1738988568123,0.063,192.75,192.72,16.1784309]
["bitfinex","SOLUSD",1738988568326,0.063,192.75,192.71,20.3297309]
["bitfinex","SOLUSD",1738988568615,0.063,192.75,192.7,16.2084309]
["bitfinex","SOLUSD",1738988569119,0.063,192.75,192.7,20.3599309]
["bitfinex","SOLUSD",1738988569508,0.063,192.75,192.71,16.1784309]
["bitfinex","SOLUSD",1738988575832,0.063,192.75,192.74,16.3039209]
["bitfinex","SOLUSD",1738988576538,0.063,192.75,192.74,0.12549]
["bitfinex","SOLUSD",1738988578131,0.063,192.75,192.74,4.27609]
["bitfinex","SOLUSD",1738988579334,0.063,192.75,192.74,20.5800109]
["bitfinex","SOLUSD",1738988582115,0.063,192.75,192.74,4.40158]
["bitfinex","SOLUSD",1738988582641,0.063,192.75,192.74,24.40158]
["bitfinex","SOLUSD",1738988584939,0.063,192.75,192.74,34.73928752]
["bitfinex","SOLUSD",1738988589243,0.063,192.75,192.74,48.15113605]
["bitfinex","SOLUSD",1738988590116,0.063,192.75,192.74,34.73928752]
["bitfinex","SOLUSD",1738988593044,0.063,192.75,192.74,14.73928752]
["bitfinex","SOLUSD",1738988595540,0.063,192.75,192.74,28.15113605]
["bitfinex","SOLUSD",1738988599938,0.01187073,192.76,192.75,13.66282853]
["bitfinex","SOLUSD",1738988600147,0.01187073,192.76,192.75,24.00053605]
["bitfinex","SOLUSD",1738988600753,0.01187073,192.76,192.75,28.15093605]
["bitfinex","SOLUSD",1738988601652,0.01187073,192.76,192.75,29.15093605]
["bitfinex","SOLUSD",1738988602728,0.01187073,192.76,192.75,28.15093605]
["bitfinex","SOLUSD",1738988603444,0.01187073,192.76,192.75,29.15093605]
["bitfinex","SOLUSD",1738988604259,0.01187073,192.76,192.75,28.15093605]
["bitfinex","SOLUSD",1738988605065,0.01187073,192.76,192.75,29.15093605]
["bitfinex","SOLUSD",1738988607164,0.01187073,192.76,192.75,28.15093605]
["bitfinex","SOLUSD",1738988611057,0.01187073,192.76,192.75,17.81322853]
["bitfinex","SOLUSD",1738988611370,0.01187073,192.76,192.75,4.40138]
["bitfinex","SOLUSD",1738988612448,0.01187073,192.76,192.75,0.25098]
["bitfinex","SOLUSD",1738988613872,0.01187073,192.76,192.73,0.03]
["bitfinex","SOLUSD",1738988614354,0.01187073,192.76,192.73,20.03]
["bitfinex","SOLUSD",1738988616983,0.01187073,192.76,192.74,0.12549]
["bitfinex","SOLUSD",1738988618649,0.01187073,192.76,192.74,4.40158]
["bitfinex","SOLUSD",1738988618850,0.01187073,192.76,192.74,14.73928752]
["bitfinex","SOLUSD",1738988619050,0.01187073,192.76,192.74,4.40158]
["bitfinex","SOLUSD",1738988619275,0.01187073,192.76,192.74,0.25098]
["bitfinex","SOLUSD",1738988620463,0.01187073,192.76,192.74,0.12549]
["bitfinex","SOLUSD",1738988620669,0.01187073,192.76,192.73,0.03]
["bitfinex","SOLUSD",1738988622276,10.33770752,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738988622451,12.84083175,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738988622849,16.99143175,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738988626847,16.01840752,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738988629470,5.6807,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738988631061,16.01840752,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738988642200,16.99138813,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738988644678,16.01840752,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738988653219,14.48830752,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738988667646,0.063,192.75,192.73,10.36770752]
["bitfinex","SOLUSD",1738988667840,0.063,192.75,192.74,10.46319752]
["bitfinex","SOLUSD",1738988668547,0.063,192.75,192.74,30.46319752]
["bitfinex","SOLUSD",1738988669123,0.063,192.75,192.74,34.61379752]
["bitfinex","SOLUSD",1738988670047,14.18767825,192.81,192.74,34.61379752]
["bitfinex","SOLUSD",1738988670235,14.18767825,192.81,192.74,0.12549]
["bitfinex","SOLUSD",1738988670236,10.33770752,192.79,192.74,0.12549]
["bitfinex","SOLUSD",1738988671347,10.40070752,192.79,192.74,0.12549]
["bitfinex","SOLUSD",1738988671939,14.55030752,192.79,192.73,0.03]
["bitfinex","SOLUSD",1738988672148,10.33770752,192.76,192.73,0.03]
["bitfinex","SOLUSD",1738988672449,91.63770752,192.76,192.73,0.03]
["bitfinex","SOLUSD",1738988672626,81.3,192.76,192.73,0.03]
["bitfinex","SOLUSD",1738988676551,81.3,192.76,192.73,4.30629]
["bitfinex","SOLUSD",1738988676851,10.33770752,192.77,192.73,0.03]
["bitfinex","SOLUSD",1738988677031,10.33770752,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738988678622,14.48830752,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738988680955,15.46156293,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738988684652,28.87341146,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738988687961,15.46156293,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738988688331,14.48830752,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738988690839,10.33770752,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738988691165,22.53229828,192.78,192.73,0.03]
["bitfinex","SOLUSD",1738988691465,0.063,192.79,192.74,10.46319752]
["bitfinex","SOLUSD",1738988691651,0.063,192.79,192.75,10.33770752]
["bitfinex","SOLUSD",1738988692268,0.063,192.79,192.78,10.33770752]
["bitfinex","SOLUSD",1738988693067,0.063,192.79,192.78,14.48750752]
["bitfinex","SOLUSD",1738988700577,0.063,192.79,192.76,0.12549]
["bitfinex","SOLUSD",1738988700752,0.063,192.79,192.73,14.51830752]
["bitfinex","SOLUSD",1738988700952,81.363,192.79,192.74,0.25098]
["bitfinex","SOLUSD",1738988701156,10.33770752,192.76,192.73,0.03]
["bitfinex","SOLUSD",1738988704285,10.33770752,192.77,192.73,0.03]
["bitfinex","SOLUSD",1738988704981,10.33770752,192.75,192.73,0.03]
["bitfinex","SOLUSD",1738988705279,91.63770752,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738988707480,95.78830752,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738988707656,14.48830752,192.74,192.73,0.03]
["bitfinex","SOLUSD",1738988715454,24.86490752,192.74,192.7,0.03]
["bitfinex","SOLUSD",1738988715660,10.33770752,192.71,192.7,0.03]
["bitfinex","SOLUSD",1738988715962,11.31107018,192.71,192.59,0.03]
["bitfinex","SOLUSD",1738988716155,10.33770752,192.66,192.61,20.0001]
["bitfinex","SOLUSD",1738988716987,10.33770752,192.65,192.61,20.0001]
["bitfinex","SOLUSD",1738988719986,11.31116072,192.65,192.61,20.0001]
["bitfinex","SOLUSD",1738988720283,15.46386072,192.65,192.61,20.0001]
["bitfinex","SOLUSD",1738988720590,81.3,192.64,192.61,20.0001]
["bitfinex","SOLUSD",1738988721678,95.79050752,192.64,192.61,20.0001]
["bitfinex","SOLUSD",1738988722471,85.4528,192.64,192.61,20.0001]
["bitfinex","SOLUSD",1738988724686,81.3,192.63,192.61,20.0001]
["bitfinex","SOLUSD",1738988725588,81.3,192.63,192.61,0.0001]
["bitfinex","SOLUSD",1738988727990,91.63770752,192.63,192.61,0.0001]
["bitfinex","SOLUSD",1738988728166,95.79070752,192.63,192.61,0.0001]
["bitfinex","SOLUSD",1738988730404,91.63770752,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1738988730691,70.22715687,192.62,192.61,0.0001]
["bitfinex","SOLUSD",1738988730884,0.12549,192.59,192.56,0.03]
["bitfinex","SOLUSD",1738988731067,10.33770752,192.57,192.56,0.03]
["bitfinex","SOLUSD",1738988732192,15.46608313,192.57,192.56,0.03]
["bitfinex","SOLUSD",1738988737704,11.31178313,192.57,192.56,0.03]
["bitfinex","SOLUSD",1738988737881,10.33770752,192.58,192.56,0.03]
["bitfinex","SOLUSD",1738988738080,11.31157053,192.58,192.56,0.03]
["bitfinex","SOLUSD",1738988739191,15.46577053,192.58,192.56,0.03]
["bitfinex","SOLUSD",1738988739400,14.49190752,192.58,192.56,0.03]
["bitfinex","SOLUSD",1738988739700,0.97386417,192.57,192.56,0.03]
["bitfinex","SOLUSD",1738988739902,11.31157169,192.57,192.56,0.03]
["bitfinex","SOLUSD",1738988741100,10.33770752,192.57,192.56,0.03]
["bitfinex","SOLUSD",1738988742601,10.33770752,192.58,192.56,0.03]
["bitfinex","SOLUSD",1738988743297,10.33770752,192.57,192.56,0.03]
["bitfinex","SOLUSD",1738988749524,14.49130752,192.6,192.56,0.03]
["bitfinex","SOLUSD",1738988749696,4.1533,192.62,192.56,10.36770752]
["bitfinex","SOLUSD",1738988749886,10.33770752,192.6,192.56,0.03]
["bitfinex","SOLUSD",1738988750112,10.33770752,192.57,192.56,0.03]
["bitfinex","SOLUSD",1738988751418,14.49200752,192.57,192.56,0.03]
["bitfinex","SOLUSD",1738988758117,10.33770752,192.57,192.56,0.03]
["bitfinex","SOLUSD",1738988758426,0.063,192.61,192.56,0.03]
["bitfinex","SOLUSD",1738988758427,14.49180752,192.58,192.56,0.03]
["bitfinex","SOLUSD",1738988759022,10.33770752,192.6,192.56,0.03]
["bitfinex","SOLUSD",1738988759713,91.63770752,192.59,192.56,0.03]
["bitfinex","SOLUSD",1738988760294,81.3,192.59,192.56,0.03]
["bitfinex","SOLUSD",1738988760802,14.49180752,192.58,192.56,0.03]
["bitfinex","SOLUSD",1738988761004,14.49180752,192.58,192.55,0.03]
["bitfinex","SOLUSD",1738988761005,91.63770752,192.57,192.55,0.03]
["bitfinex","SOLUSD",1738988761196,91.63770752,192.57,192.53,0.03]
["bitfinex","SOLUSD",1738988761197,11.31190604,192.56,192.53,0.03]
["bitfinex","SOLUSD",1738988761401,10.33770752,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738988762318,14.49260752,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738988766626,15.46672363,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738988767616,4.1549,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738988768125,14.49260752,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738988769733,10.33770752,192.55,192.53,0.03]
["bitfinex","SOLUSD",1738988770031,10.33770752,192.56,192.53,0.03]
["bitfinex","SOLUSD",1738988772222,10.33770752,192.55,192.53,0.03]
["bitfinex","SOLUSD",1738988773109,5.1285815,192.56,192.53,0.03]
["bitfinex","SOLUSD",1738988773110,10.33770752,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738988775449,15.46659602,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738988775735,41.26584455,192.54,192.5,0.03]
["bitfinex","SOLUSD",1738988775932,10.33770752,192.51,192.5,0.03]
["bitfinex","SOLUSD",1738988776125,11.31209658,192.51,192.5,0.03]
["bitfinex","SOLUSD",1738988777523,15.46769658,192.51,192.5,0.03]
["bitfinex","SOLUSD",1738988780139,15.46769658,192.51,192.44,0.00587072]
["bitfinex","SOLUSD",1738988780429,10.33770752,192.47,192.44,0.00587072]
["bitfinex","SOLUSD",1738988782738,15.46850962,192.48,192.44,0.00587072]
["bitfinex","SOLUSD",1738988782910,81.3,192.5,192.46,20.0]
["bitfinex","SOLUSD",1738988783115,81.3,192.5,192.45,30.46319752]
["bitfinex","SOLUSD",1738988783339,81.3,192.5,192.45,20.12549]
["bitfinex","SOLUSD",1738988783924,81.3,192.5,192.45,24.28229]
["bitfinex","SOLUSD",1738988785543,92.6118931,192.5,192.46,20.0]
["bitfinex","SOLUSD",1738988785836,10.33770752,192.48,192.45,20.0]
["bitfinex","SOLUSD",1738988786936,81.3,192.47,192.45,20.0]
["bitfinex","SOLUSD",1738988790426,81.3,192.47,192.44,0.00587072]
["bitfinex","SOLUSD",1738988790427,81.3,192.46,192.44,0.00587072]
["bitfinex","SOLUSD",1738988790629,91.63770752,192.46,192.44,0.00587072]
["bitfinex","SOLUSD",1738988790854,91.63770752,192.45,192.44,0.00587072]
["bitfinex","SOLUSD",1738988791018,92.61215432,192.45,192.44,0.00587072]
["bitfinex","SOLUSD",1738988792248,96.76905432,192.45,192.44,0.00587072]
["bitfinex","SOLUSD",1738988793044,15.46905432,192.45,192.44,0.00587072]
["bitfinex","SOLUSD",1738988798957,28.88090285,192.45,192.44,0.00587072]
["bitfinex","SOLUSD",1738988803758,30.88090285,192.45,192.44,0.00587072]
["bitfinex","SOLUSD",1738988804525,46.58639285,192.45,192.44,0.00587072]
["bitfinex","SOLUSD",1738988806163,46.58639285,192.45,192.41,0.03]
["bitfinex","SOLUSD",1738988806164,20.0,192.42,192.41,0.03]
["bitfinex","SOLUSD",1738988806456,10.33770752,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738988806635,14.49630752,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738988807137,19.29140733,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738988808537,18.31630752,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738988811766,14.15770752,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738988812073,3.82,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738988812370,14.15770752,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738988813068,10.33770752,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738988814775,10.33770752,192.38,192.36,0.03]
["bitfinex","SOLUSD",1738988814952,10.33770752,192.4,192.36,0.03]
["bitfinex","SOLUSD",1738988815351,10.33770752,192.39,192.36,0.03]
["bitfinex","SOLUSD",1738988816681,10.33770752,192.4,192.36,0.03]
["bitfinex","SOLUSD",1738988816845,10.33770752,192.41,192.36,0.03]
["bitfinex","SOLUSD",1738988820579,14.49540752,192.41,192.36,0.03]
["bitfinex","SOLUSD",1738988820875,10.33770752,192.39,192.36,0.03]
["bitfinex","SOLUSD",1738988821180,10.33770752,192.38,192.36,0.03]
["bitfinex","SOLUSD",1738988821350,10.33770752,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738988822457,14.49630752,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738988825478,95.79630752,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738988832894,91.63770752,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738988833058,81.3,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738988833379,91.63770752,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738988833581,95.79630752,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738988838397,109.33364605,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738988838576,10.33770752,192.34,192.33,0.03]
["bitfinex","SOLUSD",1738988839574,14.49700752,192.34,192.33,0.03]
["bitfinex","SOLUSD",1738988843770,15.47227567,192.34,192.33,0.03]
["bitfinex","SOLUSD",1738988850403,16.47227567,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988850778,29.8841242,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988854407,30.0096142,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988856005,30.1351042,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988856512,30.0096142,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988860912,45.5896142,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988861102,30.0096142,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988863515,30.0726142,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988865020,30.1981042,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988866126,30.0726142,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988867425,29.0726142,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988867601,30.0726142,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988868404,29.0726142,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988869798,30.0726142,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988870423,29.0726142,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988871422,44.6526142,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988871724,28.9471242,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988872599,15.53527567,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988872808,14.56000752,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988875831,10.40070752,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988879312,14.56000752,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988883234,10.40070752,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988884444,14.56000752,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988890639,15.53528406,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988892646,14.56000752,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988894146,15.53515905,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988895441,28.94700758,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988895845,29.07249758,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988905954,28.94700758,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988906252,14.56000752,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988909451,0.063,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988910929,14.56000752,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988911736,4.2223,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988913853,0.063,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988932492,81.25108507,192.36,192.33,0.0001]
["bitfinex","SOLUSD",1738988940192,91.58879259,192.36,192.33,0.0001]
["bitfinex","SOLUSD",1738988941000,10.33770752,192.35,192.33,0.0001]
["bitfinex","SOLUSD",1738988941182,10.33770752,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988945069,4.1591,192.35,192.33,0.0001]
["bitfinex","SOLUSD",1738988945070,14.49680752,192.35,192.33,0.0001]
["bitfinex","SOLUSD",1738988949214,10.33770752,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738988949978,14.49680752,192.35,192.33,0.0001]
["bitfinex","SOLUSD",1738988961608,81.25108507,192.36,192.33,0.0001]
["bitfinex","SOLUSD",1738988965715,81.25108507,192.36,192.33,10.33780752]
["bitfinex","SOLUSD",1738988967414,81.25108507,192.36,192.33,0.0001]
["bitfinex","SOLUSD",1738988968412,14.49590752,192.39,192.33,0.0001]
["bitfinex","SOLUSD",1738988969110,4.1582,192.39,192.34,10.33770752]
["bitfinex","SOLUSD",1738988969411,81.25108507,192.4,192.35,10.33770752]
["bitfinex","SOLUSD",1738988969583,81.25108507,192.4,192.34,10.33770752]
["bitfinex","SOLUSD",1738988969787,85.40918507,192.4,192.34,10.33770752]
["bitfinex","SOLUSD",1738988970006,95.74689259,192.4,192.34,10.33770752]
["bitfinex","SOLUSD",1738988970383,95.74689259,192.4,192.33,20.55200752]
["bitfinex","SOLUSD",1738988970625,0.063,192.36,192.33,20.55200752]
["bitfinex","SOLUSD",1738988971096,0.063,192.36,192.33,0.0001]
["bitfinex","SOLUSD",1738988975619,10.40070752,192.36,192.33,0.0001]
["bitfinex","SOLUSD",1738988976691,4.159,192.35,192.33,0.0001]
["bitfinex","SOLUSD",1738988984932,0.063,192.36,192.33,0.0001]
["bitfinex","SOLUSD",1738988985221,4.2218,192.36,192.33,0.0001]
["bitfinex","SOLUSD",1738988988224,0.063,192.36,192.33,0.0001]
["bitfinex","SOLUSD",1738988989724,0.063,192.36,192.33,10.33780752]
["bitfinex","SOLUSD",1738988993928,0.063,192.36,192.33,14.49720752]
["bitfinex","SOLUSD",1738988998946,0.063,192.36,192.34,10.33770752]
["bitfinex","SOLUSD",1738989003553,0.063,192.36,192.34,14.49690752]
["bitfinex","SOLUSD",1738989003735,0.063,192.36,192.34,10.33770752]
["bitfinex","SOLUSD",1738989004646,0.063,192.36,192.33,4.1595]
["bitfinex","SOLUSD",1738989004647,0.063,192.36,192.33,0.0001]
["bitfinex","SOLUSD",1738989005947,0.063,192.36,192.34,0.03]
["bitfinex","SOLUSD",1738989006150,0.063,192.36,192.34,10.36770752]
["bitfinex","SOLUSD",1738989006954,0.063,192.36,192.34,0.03]
["bitfinex","SOLUSD",1738989014553,0.063,192.36,192.34,10.36770752]
["bitfinex","SOLUSD",1738989016165,0.063,192.36,192.34,0.03]
["bitfinex","SOLUSD",1738989030060,0.063,192.36,192.34,10.36770752]
["bitfinex","SOLUSD",1738989032976,0.063,192.36,192.34,14.52690752]
["bitfinex","SOLUSD",1738989033195,0.063,192.36,192.35,10.33770752]
["bitfinex","SOLUSD",1738989033482,0.063,192.36,192.34,10.36770752]
["bitfinex","SOLUSD",1738989034589,0.063,192.36,192.34,0.03]
["bitfinex","SOLUSD",1738989040288,10.40070752,192.36,192.34,0.03]
["bitfinex","SOLUSD",1738989040677,10.33770752,192.35,192.34,0.03]
["bitfinex","SOLUSD",1738989040883,10.40070752,192.36,192.34,0.03]
["bitfinex","SOLUSD",1738989041300,4.159,192.35,192.34,0.03]
["bitfinex","SOLUSD",1738989041785,14.49670752,192.35,192.34,0.03]
["bitfinex","SOLUSD",1738989041964,95.74779259,192.35,192.34,0.03]
["bitfinex","SOLUSD",1738989042765,27.90855605,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989043564,29.15953605,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989043772,30.72013605,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989044085,29.72013605,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989044391,30.72013605,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989045709,29.72013605,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989046078,30.72013605,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989048795,29.46915605,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989051007,16.05730752,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989053229,16.12030752,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989053500,4.222,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989053702,0.063,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989056202,0.063,192.35,192.34,10.33780752]
["bitfinex","SOLUSD",1738989057412,0.063,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989058289,0.063,192.35,192.34,10.33780752]
["bitfinex","SOLUSD",1738989059502,0.063,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989070134,10.40070752,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989071223,0.063,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989071518,4.222,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989071728,95.85970752,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989071891,97.44710752,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989072826,110.85895605,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989074828,97.44710752,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989075197,16.14710752,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989079920,29.55895605,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989081721,45.16895605,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989081912,30.55895605,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989082520,31.80993605,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989084622,30.80993605,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989084831,31.80993605,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989085216,30.80993605,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989085917,31.80993605,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989087237,33.10352024,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738989089721,15.66282853,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738989090028,15.66282853,192.34,192.24,0.03]
["bitfinex","SOLUSD",1738989090029,33.53733853,192.31,192.24,0.03]
["bitfinex","SOLUSD",1738989090223,10.33770752,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989091141,81.3,192.26,192.24,0.03]
["bitfinex","SOLUSD",1738989091435,4.1612,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738989104857,4.05041839,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738989106563,81.3,192.26,192.24,0.03]
["bitfinex","SOLUSD",1738989106861,81.3,192.26,192.24,10.36770752]
["bitfinex","SOLUSD",1738989107543,81.3,192.26,192.24,0.03]
["bitfinex","SOLUSD",1738989107862,85.4611,192.26,192.24,0.03]
["bitfinex","SOLUSD",1738989112462,81.3,192.26,192.24,0.03]
["bitfinex","SOLUSD",1738989112845,4.1605,192.29,192.24,10.36770752]
["bitfinex","SOLUSD",1738989114274,4.2235,192.29,192.24,10.36770752]
["bitfinex","SOLUSD",1738989115267,4.2235,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989115459,14.56120752,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989115849,4.2235,192.29,192.24,10.36770752]
["bitfinex","SOLUSD",1738989116772,14.56120752,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989118651,10.33770752,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989119678,10.40070752,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989119863,4.1605,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989120856,4.1605,192.28,192.24,10.36770752]
["bitfinex","SOLUSD",1738989121245,4.1605,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989121669,0.063,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989121873,4.2233,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989122681,0.063,192.29,192.26,10.33770752]
["bitfinex","SOLUSD",1738989122980,0.063,192.29,192.28,10.33770752]
["bitfinex","SOLUSD",1738989123476,0.063,192.29,192.27,10.33770752]
["bitfinex","SOLUSD",1738989123849,0.063,192.29,192.28,10.33770752]
["bitfinex","SOLUSD",1738989124279,0.063,192.29,192.27,10.33770752]
["bitfinex","SOLUSD",1738989124657,0.063,192.29,192.26,10.33770752]
["bitfinex","SOLUSD",1738989125376,0.063,192.29,192.27,10.33770752]
["bitfinex","SOLUSD",1738989125685,0.063,192.29,192.28,10.33770752]
["bitfinex","SOLUSD",1738989129258,0.063,192.29,192.27,10.33770752]
["bitfinex","SOLUSD",1738989131862,0.063,192.29,192.28,10.33770752]
["bitfinex","SOLUSD",1738989137194,0.063,192.29,192.28,14.49820752]
["bitfinex","SOLUSD",1738989138266,0.063,192.29,192.28,10.33770752]
["bitfinex","SOLUSD",1738989146477,0.063,192.29,192.27,10.33770752]
["bitfinex","SOLUSD",1738989147884,0.063,192.29,192.27,10.2269259]
["bitfinex","SOLUSD",1738989148278,0.063,192.29,192.26,10.33770752]
["bitfinex","SOLUSD",1738989155207,0.063,192.29,192.25,10.33770752]
["bitfinex","SOLUSD",1738989155382,10.40070752,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989155587,10.33770752,192.26,192.24,0.03]
["bitfinex","SOLUSD",1738989155791,10.33770752,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738989157099,14.49890752,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738989165929,4.1612,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738989167798,82.27559495,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989168127,4.161,192.26,192.24,0.03]
["bitfinex","SOLUSD",1738989172704,81.3,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989173021,81.363,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989173723,0.063,192.27,192.26,30.46319752]
["bitfinex","SOLUSD",1738989173930,0.063,192.27,192.26,44.87504605]
["bitfinex","SOLUSD",1738989174226,0.063,192.27,192.26,43.87504605]
["bitfinex","SOLUSD",1738989174734,0.063,192.27,192.26,49.03604605]
["bitfinex","SOLUSD",1738989176726,0.063,192.29,192.26,49.16153605]
["bitfinex","SOLUSD",1738989177027,0.063,192.29,192.28,10.33770752]
["bitfinex","SOLUSD",1738989178035,0.063,192.29,192.28,14.49820752]
["bitfinex","SOLUSD",1738989181630,0.063,192.29,192.28,14.62369752]
["bitfinex","SOLUSD",1738989182009,0.063,192.29,192.28,28.03554605]
["bitfinex","SOLUSD",1738989184848,0.063,192.29,192.28,14.62369752]
["bitfinex","SOLUSD",1738989185852,0.063,192.29,192.28,14.49820752]
["bitfinex","SOLUSD",1738989186529,0.063,192.29,192.28,10.33770752]
["bitfinex","SOLUSD",1738989188147,0.063,192.29,192.24,10.36770752]
["bitfinex","SOLUSD",1738989188379,10.33770752,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989189947,4.1608,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989192016,14.49850752,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989195538,10.33770752,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738989196860,4.1612,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738989198862,16.11450752,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738989201467,5.7768,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738989204056,4.1612,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738989206064,81.3,192.26,192.24,10.36770752]
["bitfinex","SOLUSD",1738989209134,81.3,192.26,192.24,0.03]
["bitfinex","SOLUSD",1738989209466,81.3,192.26,192.24,10.36770752]
["bitfinex","SOLUSD",1738989210663,81.3,192.26,192.24,0.03]
["bitfinex","SOLUSD",1738989213267,0.063,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989213268,4.2233,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989216670,14.56100752,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989220755,15.53633535,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989220954,10.33770752,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989221167,4.1608,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989222382,14.56100752,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989222880,10.33770752,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989223175,10.33770752,192.26,192.24,0.03]
["bitfinex","SOLUSD",1738989223670,10.33770752,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989224175,14.56100752,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989224668,11.31297639,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989224852,10.33770752,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989225054,11.31297639,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989226274,4.1608,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989227064,14.49850752,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989227955,4.1608,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989228157,0.063,192.29,192.26,10.33770752]
["bitfinex","SOLUSD",1738989228363,0.063,192.29,192.28,10.33770752]
["bitfinex","SOLUSD",1738989239868,0.063,192.29,192.25,10.33770752]
["bitfinex","SOLUSD",1738989240074,0.063,192.29,192.24,10.36770752]
["bitfinex","SOLUSD",1738989242391,0.063,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989243080,0.063,192.29,192.24,10.36770752]
["bitfinex","SOLUSD",1738989243684,0.063,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989244288,10.40070752,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989244487,10.33770752,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989244692,10.33770752,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989245262,10.33770752,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989246395,4.1608,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989248687,10.33770752,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989248995,10.33770752,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989250290,4.1608,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989251490,10.40070752,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989251688,4.1605,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989257975,10.33770752,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989259503,4.1608,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989262506,4.1605,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989266206,0.063,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989266707,10.40070752,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989267100,0.063,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989267502,4.2235,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989269414,6.93859396,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989270708,4.1605,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989272216,14.49820752,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989272592,4.1605,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989277991,20.73810752,192.3,192.24,0.03]
["bitfinex","SOLUSD",1738989278199,4.1603,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989283734,10.33770752,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989284533,20.73810752,192.3,192.24,0.03]
["bitfinex","SOLUSD",1738989285529,24.89820752,192.3,192.24,0.03]
["bitfinex","SOLUSD",1738989286036,10.33770752,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989286925,4.1605,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989289327,10.33770752,192.26,192.24,0.03]
["bitfinex","SOLUSD",1738989289525,10.33770752,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989291000,0.063,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989291001,4.1608,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989291323,0.063,192.29,192.26,10.33770752]
["bitfinex","SOLUSD",1738989291705,0.063,192.29,192.25,10.33770752]
["bitfinex","SOLUSD",1738989292416,4.2235,192.29,192.25,10.33770752]
["bitfinex","SOLUSD",1738989292603,4.2235,192.29,192.24,10.36770752]
["bitfinex","SOLUSD",1738989293020,0.063,192.29,192.24,10.36770752]
["bitfinex","SOLUSD",1738989300033,4.11118995,192.3,192.24,10.36770752]
["bitfinex","SOLUSD",1738989301635,10.33770752,192.32,192.25,10.33770752]
["bitfinex","SOLUSD",1738989301942,4.1595,192.33,192.27,30.33770752]
["bitfinex","SOLUSD",1738989302831,4.1593,192.34,192.27,30.33770752]
["bitfinex","SOLUSD",1738989303137,0.063,192.3,192.27,30.33770752]
["bitfinex","SOLUSD",1738989305443,0.063,192.3,192.28,10.33770752]
["bitfinex","SOLUSD",1738989305742,0.063,192.3,192.29,10.33770752]
["bitfinex","SOLUSD",1738989308224,0.063,192.3,192.29,14.49800752]
["bitfinex","SOLUSD",1738989309115,0.063,192.3,192.29,20.68069752]
["bitfinex","SOLUSD",1738989310912,0.063,192.3,192.29,34.09254605]
["bitfinex","SOLUSD",1738989313447,0.063,192.3,192.29,35.09254605]
["bitfinex","SOLUSD",1738989315041,0.063,192.3,192.29,36.36069159]
["bitfinex","SOLUSD",1738989315223,0.063,192.3,192.29,35.09254605]
["bitfinex","SOLUSD",1738989315623,0.063,192.3,192.29,36.72544605]
["bitfinex","SOLUSD",1738989315986,0.063,192.3,192.29,78.20176613]
["bitfinex","SOLUSD",1738989316241,0.063,192.3,192.29,79.20176613]
["bitfinex","SOLUSD",1738989316443,0.063,192.35,192.33,20.12549]
["bitfinex","SOLUSD",1738989316645,0.063,192.35,192.34,10.46319752]
["bitfinex","SOLUSD",1738989316831,0.063,192.35,192.34,23.87504605]
["bitfinex","SOLUSD",1738989318127,0.063,192.35,192.34,28.03434605]
["bitfinex","SOLUSD",1738989319043,0.063,192.35,192.34,29.15983605]
["bitfinex","SOLUSD",1738989320450,0.063,192.35,192.34,30.15983605]
["bitfinex","SOLUSD",1738989321030,0.063,192.35,192.34,36.35923605]
["bitfinex","SOLUSD",1738989325461,0.063,192.35,192.34,34.35923605]
["bitfinex","SOLUSD",1738989326754,0.063,192.35,192.34,28.03434605]
["bitfinex","SOLUSD",1738989327050,0.063,192.35,192.32,10.33770752]
["bitfinex","SOLUSD",1738989327358,0.063,192.35,192.31,10.33770752]
["bitfinex","SOLUSD",1738989327859,0.063,192.35,192.34,20.0]
["bitfinex","SOLUSD",1738989330342,0.063,192.35,192.33,10.33770752]
["bitfinex","SOLUSD",1738989333766,0.063,192.35,192.31,24.1598]
["bitfinex","SOLUSD",1738989333767,0.063,192.35,192.34,10.33770752]
["bitfinex","SOLUSD",1738989334642,0.063,192.35,192.34,14.49700752]
["bitfinex","SOLUSD",1738989335042,0.063,192.35,192.34,14.62249752]
["bitfinex","SOLUSD",1738989335263,0.063,192.35,192.34,28.03434605]
["bitfinex","SOLUSD",1738989336666,0.063,192.35,192.34,29.03434605]
["bitfinex","SOLUSD",1738989337243,0.063,192.35,192.34,28.03434605]
["bitfinex","SOLUSD",1738989337655,0.063,192.35,192.34,28.15983605]
["bitfinex","SOLUSD",1738989337965,0.063,192.35,192.34,29.15983605]
["bitfinex","SOLUSD",1738989338779,0.063,192.35,192.34,29.04792599]
["bitfinex","SOLUSD",1738989339573,0.063,192.35,192.34,30.04792599]
["bitfinex","SOLUSD",1738989341262,0.063,192.36,192.35,15.53733853]
["bitfinex","SOLUSD",1738989341465,0.063,192.36,192.35,25.87504605]
["bitfinex","SOLUSD",1738989343069,0.063,192.36,192.35,30.03404605]
["bitfinex","SOLUSD",1738989344872,0.063,192.36,192.35,28.03404605]
["bitfinex","SOLUSD",1738989347377,0.063,192.36,192.35,29.15953605]
["bitfinex","SOLUSD",1738989349273,0.063,192.36,192.35,30.15953605]
["bitfinex","SOLUSD",1738989351374,0.063,192.36,192.35,30.18953605]
["bitfinex","SOLUSD",1738989353678,0.063,192.36,192.35,28.18953605]
["bitfinex","SOLUSD",1738989353975,0.063,192.36,192.35,28.06404605]
["bitfinex","SOLUSD",1738989362768,0.063,192.36,192.35,29.18953605]
["bitfinex","SOLUSD",1738989364895,0.063,192.36,192.35,30.18953605]
["bitfinex","SOLUSD",1738989369190,0.063,192.36,192.35,29.18953605]
["bitfinex","SOLUSD",1738989370691,0.063,192.36,192.35,30.18953605]
["bitfinex","SOLUSD",1738989375394,0.063,192.36,192.35,28.18953605]
["bitfinex","SOLUSD",1738989375688,0.063,192.36,192.35,23.90504605]
["bitfinex","SOLUSD",1738989376008,0.063,192.36,192.35,0.03]
["bitfinex","SOLUSD",1738989376480,0.063,192.36,192.35,10.36770752]
["bitfinex","SOLUSD",1738989376680,0.063,192.36,192.35,28.06404605]
["bitfinex","SOLUSD",1738989379193,0.063,192.36,192.35,29.18953605]
["bitfinex","SOLUSD",1738989379487,0.063,192.36,192.35,28.18953605]
["bitfinex","SOLUSD",1738989379989,0.063,192.36,192.35,28.06404605]
["bitfinex","SOLUSD",1738989381276,0.063,192.36,192.35,0.03]
["bitfinex","SOLUSD",1738989383000,0.063,192.36,192.35,20.03]
["bitfinex","SOLUSD",1738989383799,0.063,192.36,192.35,0.03]
["bitfinex","SOLUSD",1738989384279,12.05840752,192.36,192.35,0.03]
["bitfinex","SOLUSD",1738989385091,16.21720752,192.36,192.35,0.03]
["bitfinex","SOLUSD",1738989385702,16.21720752,192.36,192.29,0.03]
["bitfinex","SOLUSD",1738989385879,91.63770752,192.35,192.29,0.03]
["bitfinex","SOLUSD",1738989387283,4.1593,192.34,192.29,0.03]
["bitfinex","SOLUSD",1738989389102,4.1593,192.34,192.29,30.36770752]
["bitfinex","SOLUSD",1738989390295,4.1593,192.34,192.3,10.33770752]
["bitfinex","SOLUSD",1738989391212,4.1593,192.34,192.29,10.36770752]
["bitfinex","SOLUSD",1738989393699,10.33770752,192.32,192.29,0.03]
["bitfinex","SOLUSD",1738989393988,1.5578,192.3,192.29,0.03]
["bitfinex","SOLUSD",1738989394313,8.1652,192.3,192.29,0.03]
["bitfinex","SOLUSD",1738989394612,99.80290752,192.3,192.29,0.03]
["bitfinex","SOLUSD",1738989395394,18.50290752,192.3,192.24,0.03]
["bitfinex","SOLUSD",1738989395595,10.33770752,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989396699,4.161,192.26,192.24,0.03]
["bitfinex","SOLUSD",1738989398892,4.1608,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989399812,81.3,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989400003,95.79820752,192.29,192.24,0.03]
["bitfinex","SOLUSD",1738989400199,10.33770752,192.26,192.24,0.03]
["bitfinex","SOLUSD",1738989400698,10.33770752,192.27,192.24,0.03]
["bitfinex","SOLUSD",1738989401015,4.161,192.26,192.24,0.03]
["bitfinex","SOLUSD",1738989402017,85.461,192.26,192.24,0.03]
["bitfinex","SOLUSD",1738989403711,81.3,192.26,192.24,0.03]
["bitfinex","SOLUSD",1738989407109,4.1606,192.28,192.24,0.03]
["bitfinex","SOLUSD",1738989408414,18.50290752,192.3,192.24,13.44184853]
["bitfinex","SOLUSD",1738989408717,4.1603,192.29,192.24,13.44184853]
["bitfinex","SOLUSD",1738989418121,4.1603,192.29,192.25,0.12549]
["bitfinex","SOLUSD",1738989421005,4.2233,192.29,192.25,13.53733853]
["bitfinex","SOLUSD",1738989422631,0.063,192.29,192.27,10.46319752]
["bitfinex","SOLUSD",1738989423136,0.063,192.29,192.27,0.12549]
["bitfinex","SOLUSD",1738989424131,0.063,192.29,192.28,23.87504605]
["bitfinex","SOLUSD",1738989425635,0.063,192.29,192.28,13.53733853]
["bitfinex","SOLUSD",1738989426923,0.063,192.29,192.24,10.36770752]
["bitfinex","SOLUSD",1738989428332,0.063,192.29,192.25,10.46319752]
["bitfinex","SOLUSD",1738989429228,0.063,192.29,192.26,10.33770752]
["bitfinex","SOLUSD",1738989429431,0.063,192.29,192.26,13.41184853]
["bitfinex","SOLUSD",1738989432913,0.063,192.29,192.26,13.53733853]
["bitfinex","SOLUSD",1738989433554,0.063,192.29,192.28,43.87504605]
["bitfinex","SOLUSD",1738989436539,0.063,192.29,192.28,13.53733853]
["bitfinex","SOLUSD",1738989438330,0.063,192.29,192.28,20.0]
["bitfinex","SOLUSD",1738989438637,0.063,192.29,192.25,30.36770752]
["bitfinex","SOLUSD",1738989439646,0.063,192.29,192.25,20.03]
["bitfinex","SOLUSD",1738989441438,0.063,192.29,192.25,30.36770752]
["bitfinex","SOLUSD",1738989441739,0.063,192.29,192.26,23.87504605]
["bitfinex","SOLUSD",1738989444226,0.063,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738989446043,0.063,192.29,192.26,0.03]
["bitfinex","SOLUSD",1738989449851,4.2233,192.29,192.26,0.03]
["bitfinex","SOLUSD",1738989451065,10.33770752,192.28,192.26,0.03]
["bitfinex","SOLUSD",1738989452032,4.1608,192.27,192.26,0.03]
["bitfinex","SOLUSD",1738989453567,10.40070752,192.29,192.26,0.03]
["bitfinex","SOLUSD",1738989453568,4.1605,192.28,192.26,0.03]
["bitfinex","SOLUSD",1738989454543,4.2234,192.29,192.26,0.03]
["bitfinex","SOLUSD",1738989458757,4.2234,192.29,192.26,10.36770752]
["bitfinex","SOLUSD",1738989458758,0.063,192.29,192.26,10.36770752]
["bitfinex","SOLUSD",1738989460162,0.063,192.29,192.27,13.53733853]
["bitfinex","SOLUSD",1738989460869,0.063,192.29,192.27,23.87504605]
["bitfinex","SOLUSD",1738989461235,0.063,192.29,192.27,13.53733853]
["bitfinex","SOLUSD",1738989465552,0.063,192.29,192.28,13.53733853]
["bitfinex","SOLUSD",1738989465754,0.063,192.29,192.28,23.87504605]
["bitfinex","SOLUSD",1738989468445,0.063,192.29,192.28,28.16103605]
["bitfinex","SOLUSD",1738989470264,0.063,192.29,192.28,28.19103605]
["bitfinex","SOLUSD",1738989483070,0.063,192.29,192.28,24.03053605]
["bitfinex","SOLUSD",1738989487865,0.063,192.29,192.28,29.19103605]
["bitfinex","SOLUSD",1738989490380,0.063,192.29,192.28,28.19103605]
["bitfinex","SOLUSD",1738989491365,0.063,192.29,192.28,24.03053605]
["bitfinex","SOLUSD",1738989491681,0.063,192.29,192.28,0.15549]
["bitfinex","SOLUSD",1738989492983,0.063,192.29,192.28,13.56733853]
["bitfinex","SOLUSD",1738989498687,0.063,192.29,192.28,10.49319752]
["bitfinex","SOLUSD",1738989500100,0.063,192.29,192.28,0.03]
["bitfinex","SOLUSD",1738989500387,0.063,192.29,192.28,20.03]
["bitfinex","SOLUSD",1738989502593,0.063,192.29,192.28,0.03]
["bitfinex","SOLUSD",1738989505184,81.363,192.29,192.28,0.03]
["bitfinex","SOLUSD",1738989505901,85.5233,192.29,192.28,0.03]
["bitfinex","SOLUSD",1738989509792,85.41139732,192.29,192.28,0.03]
["bitfinex","SOLUSD",1738989517008,85.47439732,192.29,192.28,0.03]
["bitfinex","SOLUSD",1738989522238,81.31409732,192.29,192.28,0.03]
["bitfinex","SOLUSD",1738989525230,85.47439732,192.29,192.28,0.03]
["bitfinex","SOLUSD",1738989526825,0.063,192.29,192.28,0.03]
["bitfinex","SOLUSD",1738989540131,0.063,192.29,192.28,10.36770752]
["bitfinex","SOLUSD",1738989541550,0.063,192.29,192.28,0.03]
["bitfinex","SOLUSD",1738989544557,0.063,192.29,192.28,10.36770752]
["bitfinex","SOLUSD",1738989546662,0.063,192.29,192.28,0.03]
["bitfinex","SOLUSD",1738989549662,0.063,192.29,192.26,13.44184853]
["bitfinex","SOLUSD",1738989550164,0.063,192.29,192.26,23.77955605]
["bitfinex","SOLUSD",1738989551362,0.063,192.29,192.27,10.33770752]
["bitfinex","SOLUSD",1738989558465,0.063,192.29,192.27,0.12549]
["bitfinex","SOLUSD",1738989561565,0.063,192.29,192.26,0.03]
["bitfinex","SOLUSD",1738989563063,0.063,192.29,192.27,0.03]
["bitfinex","SOLUSD",1738989571389,81.31409732,192.29,192.27,0.03]
["bitfinex","SOLUSD",1738989573299,4.1605,192.28,192.27,0.03]
["bitfinex","SOLUSD",1738989577375,85.41159732,192.28,192.27,0.03]
["bitfinex","SOLUSD",1738989589185,81.25109732,192.28,192.27,0.03]
["bitfinex","SOLUSD",1738989592203,85.41159732,192.28,192.27,0.03]
["bitfinex","SOLUSD",1738989606630,95.74930484,192.28,192.27,0.03]
["bitfinex","SOLUSD",1738989608514,95.81230484,192.28,192.27,0.03]
["bitfinex","SOLUSD",1738989611012,96.7877041,192.28,192.27,0.03]
["bitfinex","SOLUSD",1738989616025,15.53660678,192.28,192.27,0.03]
["bitfinex","SOLUSD",1738989630918,21.517,192.26,192.25,0.03]
["bitfinex","SOLUSD",1738989631212,16.63032341,192.26,192.25,0.03]
["bitfinex","SOLUSD",1738989632516,20.79132341,192.26,192.25,0.03]
["bitfinex","SOLUSD",1738989634047,20.79132341,192.26,192.24,0.03]
["bitfinex","SOLUSD",1738989634351,91.63770752,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738989635415,95.79890752,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738989639955,14.49890752,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738989642044,4.1612,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738989655663,4.2242,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738989659947,14.56190752,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738989660774,15.5373861,192.25,192.24,0.03]
["bitfinex","SOLUSD",1738989661068,25.9404861,192.25,192.16,80.83]
["bitfinex","SOLUSD",1738989661270,10.33770752,192.22,192.16,10.36770752]
["bitfinex","SOLUSD",1738989661467,10.33770752,192.23,192.16,10.36770752]
["bitfinex","SOLUSD",1738989661848,10.33770752,192.23,192.17,10.33770752]
["bitfinex","SOLUSD",1738989662760,4.1618,192.22,192.17,10.33770752]
["bitfinex","SOLUSD",1738989664571,85.4616,192.24,192.18,10.46319752]
["bitfinex","SOLUSD",1738989664881,85.4616,192.24,192.19,10.33770752]
["bitfinex","SOLUSD",1738989667652,85.5246,192.24,192.19,10.33770752]
["bitfinex","SOLUSD",1738989672370,4.2246,192.24,192.19,10.33770752]
["bitfinex","SOLUSD",1738989672971,0.063,192.24,192.19,10.33770752]
["bitfinex","SOLUSD",1738989677878,0.063,192.24,192.18,0.12549]
["bitfinex","SOLUSD",1738989678758,0.063,192.24,192.18,0.25098]
["bitfinex","SOLUSD",1738989678962,0.063,192.24,192.2,0.12549]
["bitfinex","SOLUSD",1738989679672,0.063,192.24,192.18,8.0339]
["bitfinex","SOLUSD",1738989679859,0.063,192.24,192.19,0.12549]
["bitfinex","SOLUSD",1738989680491,0.063,192.24,192.18,8.0339]
["bitfinex","SOLUSD",1738989680663,0.063,192.24,192.16,0.0001]
["bitfinex","SOLUSD",1738989680664,10.33770752,192.19,192.16,0.0001]
["bitfinex","SOLUSD",1738989680862,14.50060752,192.17,192.16,0.0001]
["bitfinex","SOLUSD",1738989681063,22.00793639,192.17,192.16,0.0001]
["bitfinex","SOLUSD",1738989681865,14.50060752,192.17,192.16,0.0001]
["bitfinex","SOLUSD",1738989685976,4.1629,192.17,192.16,0.0001]
["bitfinex","SOLUSD",1738989686292,14.50060752,192.17,192.16,0.0001]
["bitfinex","SOLUSD",1738989686671,4.1629,192.17,192.16,0.0001]
["bitfinex","SOLUSD",1738989687080,14.50060752,192.17,192.16,0.0001]
["bitfinex","SOLUSD",1738989689884,4.1629,192.17,192.16,0.0001]
["bitfinex","SOLUSD",1738989702502,4.2259,192.17,192.16,0.0001]
["bitfinex","SOLUSD",1738989704404,0.063,192.17,192.16,0.0001]
["bitfinex","SOLUSD",1738989707908,10.40070752,192.17,192.16,0.0001]
["bitfinex","SOLUSD",1738989708220,11.37659671,192.17,192.16,0.0001]
["bitfinex","SOLUSD",1738989709824,15.53949671,192.17,192.16,0.0001]
["bitfinex","SOLUSD",1738989720123,20.0,192.15,192.08,0.03]
["bitfinex","SOLUSD",1738989720419,10.33770752,192.09,192.08,0.03]
["bitfinex","SOLUSD",1738989720806,11.31416901,192.09,192.08,0.03]
["bitfinex","SOLUSD",1738989721910,10.33770752,192.09,192.08,0.03]
["bitfinex","SOLUSD",1738989722123,4.1647,192.09,192.01,4.21770752]
["bitfinex","SOLUSD",1738989722423,14.50240752,192.09,192.02,10.33770752]
["bitfinex","SOLUSD",1738989723213,14.50240752,192.09,192.03,10.33770752]
["bitfinex","SOLUSD",1738989723416,14.50240752,192.09,192.02,10.33770752]
["bitfinex","SOLUSD",1738989725040,14.50240752,192.09,192.03,10.33770752]
["bitfinex","SOLUSD",1738989725432,10.33770752,192.07,192.01,4.21770752]
["bitfinex","SOLUSD",1738989725618,10.33770752,192.07,192.01,14.55541504]
["bitfinex","SOLUSD",1738989726030,10.33770752,192.07,192.01,10.33770752]
["bitfinex","SOLUSD",1738989727131,4.1653,192.06,192.01,10.33770752]
["bitfinex","SOLUSD",1738989727734,4.1653,192.06,192.01,10.36770752]
["bitfinex","SOLUSD",1738989728235,4.05551538,192.06,192.01,10.36770752]
["bitfinex","SOLUSD",1738989729344,4.05551538,192.06,192.01,0.03]
["bitfinex","SOLUSD",1738989730220,4.1658,192.04,192.01,0.03]
["bitfinex","SOLUSD",1738989730421,10.33770752,192.02,191.91,10.33770752]
["bitfinex","SOLUSD",1738989730622,10.33770752,191.98,191.91,10.33770752]
["bitfinex","SOLUSD",1738989731064,10.33770752,191.99,191.92,10.33770752]
["bitfinex","SOLUSD",1738989731222,10.33770752,191.99,191.89,20.0]
["bitfinex","SOLUSD",1738989731223,10.33770752,191.98,191.91,10.33770752]
["bitfinex","SOLUSD",1738989731423,10.33770752,192.01,191.93,10.33770752]
["bitfinex","SOLUSD",1738989731634,10.33770752,192.01,191.94,10.33770752]
["bitfinex","SOLUSD",1738989731925,11.31450673,192.0,191.93,10.33770752]
["bitfinex","SOLUSD",1738989732323,4.1668,191.99,191.93,10.33770752]
["bitfinex","SOLUSD",1738989732947,14.50450752,191.99,191.92,10.33770752]
["bitfinex","SOLUSD",1738989733141,15.48139142,191.99,191.92,10.33770752]
["bitfinex","SOLUSD",1738989733963,4.166,192.03,191.97,10.33770752]
["bitfinex","SOLUSD",1738989734136,4.166,192.03,191.98,10.33770752]
["bitfinex","SOLUSD",1738989734341,4.166,192.03,191.97,10.33770752]
["bitfinex","SOLUSD",1738989735029,10.33770752,192.04,191.99,10.33770752]
["bitfinex","SOLUSD",1738989735030,4.1658,192.04,191.99,10.33770752]
["bitfinex","SOLUSD",1738989736138,4.1655,192.05,191.99,10.33770752]
["bitfinex","SOLUSD",1738989739072,14.50320752,192.05,191.98,10.33770752]
["bitfinex","SOLUSD",1738989739657,14.50320752,192.05,191.99,0.03]
["bitfinex","SOLUSD",1738989740261,14.56620752,192.05,191.99,0.03]
["bitfinex","SOLUSD",1738989741267,4.166,192.03,191.99,0.03]
["bitfinex","SOLUSD",1738989742751,4.1657,192.04,191.99,0.03]
["bitfinex","SOLUSD",1738989743260,4.1657,192.04,191.99,10.36770752]
["bitfinex","SOLUSD",1738989744682,0.063,192.05,191.99,10.36770752]
["bitfinex","SOLUSD",1738989744891,4.2285,192.05,192.0,10.33770752]
["bitfinex","SOLUSD",1738989745386,0.063,192.05,192.01,10.33770752]
["bitfinex","SOLUSD",1738989745568,0.063,192.05,192.04,30.33770752]
["bitfinex","SOLUSD",1738989745765,0.063,192.05,192.04,30.58868752]
["bitfinex","SOLUSD",1738989745965,0.063,192.05,192.04,45.31006535]
["bitfinex","SOLUSD",1738989746465,0.063,192.09,192.08,20.25098]
["bitfinex","SOLUSD",1738989746667,0.063,192.09,192.08,48.16543605]
["bitfinex","SOLUSD",1738989746882,0.063,192.09,192.08,34.75358752]
["bitfinex","SOLUSD",1738989747085,0.063,192.09,192.08,20.0]
["bitfinex","SOLUSD",1738989747680,10.33770752,192.12,192.06,0.12549]
["bitfinex","SOLUSD",1738989748068,10.33770752,192.12,192.05,10.33770752]
["bitfinex","SOLUSD",1738989748388,1.03912664,192.17,192.02,10.33770752]
["bitfinex","SOLUSD",1738989748389,10.33770752,192.09,192.02,10.33770752]
["bitfinex","SOLUSD",1738989748595,10.33770752,192.09,192.03,0.12549]
["bitfinex","SOLUSD",1738989748776,4.1648,192.09,192.03,10.46319752]
["bitfinex","SOLUSD",1738989749294,4.1648,192.09,192.03,30.46319752]
["bitfinex","SOLUSD",1738989750989,14.50250752,192.09,192.03,20.0]
["bitfinex","SOLUSD",1738989751171,10.33770752,192.08,192.03,20.0]
["bitfinex","SOLUSD",1738989751371,10.33770752,192.07,192.03,20.0]
["bitfinex","SOLUSD",1738989751685,10.33770752,192.07,192.0,10.33770752]
["bitfinex","SOLUSD",1738989751686,20.0,192.01,191.99,0.03]
["bitfinex","SOLUSD",1738989751868,20.976984,192.0,191.99,0.0001]
["bitfinex","SOLUSD",1738989752381,35.51432253,192.0,191.99,0.0001]
["bitfinex","SOLUSD",1738989752584,96.49733456,192.0,191.99,0.0001]
["bitfinex","SOLUSD",1738989752784,15.41184853,191.98,191.84,10.33770752]
["bitfinex","SOLUSD",1738989752967,10.33770752,191.91,191.84,10.33770752]
["bitfinex","SOLUSD",1738989753163,10.33770752,191.91,191.82,7.63408398]
["bitfinex","SOLUSD",1738989753164,10.33770752,191.89,191.86,20.0]
["bitfinex","SOLUSD",1738989753389,14.50650752,191.9,191.86,20.0]
["bitfinex","SOLUSD",1738989753578,14.50650752,191.9,191.84,0.12549]
["bitfinex","SOLUSD",1738989753781,14.50650752,191.9,191.83,10.33770752]
["bitfinex","SOLUSD",1738989753982,4.1688,191.9,191.84,10.33770752]
["bitfinex","SOLUSD",1738989754185,10.33770752,191.91,191.84,10.33770752]
["bitfinex","SOLUSD",1738989755196,10.33770752,191.86,191.81,0.03]
["bitfinex","SOLUSD",1738989755391,10.33770752,191.87,191.8,2.86770752]
["bitfinex","SOLUSD",1738989755573,11.85910752,191.88,191.81,10.33770752]
["bitfinex","SOLUSD",1738989755876,1.5214,191.88,191.82,10.33770752]
["bitfinex","SOLUSD",1738989756078,0.97727769,191.9,191.82,10.33770752]
["bitfinex","SOLUSD",1738989756290,10.33770752,191.89,191.82,10.33770752]
["bitfinex","SOLUSD",1738989756471,14.50650752,191.91,191.84,10.33770752]
["bitfinex","SOLUSD",1738989756668,20.47440256,191.91,191.84,16.30560256]
["bitfinex","SOLUSD",1738989757182,20.47450256,191.9,191.83,16.30560256]
["bitfinex","SOLUSD",1738989758093,5.3814,191.94,191.87,16.30560256]
["bitfinex","SOLUSD",1738989758275,4.1682,191.93,191.87,16.30560256]
["bitfinex","SOLUSD",1738989759196,21.45093332,191.93,191.85,16.30560256]
["bitfinex","SOLUSD",1738989759407,16.30560256,191.9,191.83,36.30560256]
["bitfinex","SOLUSD",1738989760401,4.169,191.9,191.84,16.30560256]
["bitfinex","SOLUSD",1738989761804,4.169,191.9,191.83,36.30560256]
["bitfinex","SOLUSD",1738989763496,4.1686,191.91,191.85,16.30560256]
["bitfinex","SOLUSD",1738989763704,16.30560256,191.97,191.89,16.30560256]
["bitfinex","SOLUSD",1738989763913,17.28263727,191.97,191.9,16.30560256]
["bitfinex","SOLUSD",1738989764098,4.1675,191.96,191.9,16.30560256]
["bitfinex","SOLUSD",1738989764408,20.47310256,191.96,191.89,16.30560256]
["bitfinex","SOLUSD",1738989765191,0.97709026,191.95,191.88,16.30560256]
["bitfinex","SOLUSD",1738989766000,16.30560256,191.92,191.85,16.30560256]
["bitfinex","SOLUSD",1738989766179,16.30560256,191.92,191.85,36.30560256]
["bitfinex","SOLUSD",1738989766383,5.14510914,191.94,191.85,36.30560256]
["bitfinex","SOLUSD",1738989766384,16.30560256,191.93,191.86,16.55658256]
["bitfinex","SOLUSD",1738989766585,16.30560256,191.96,191.89,16.30560256]
["bitfinex","SOLUSD",1738989766796,4.1675,191.97,191.91,16.30560256]
["bitfinex","SOLUSD",1738989767222,20.47310256,191.97,191.9,16.30560256]
["bitfinex","SOLUSD",1738989767689,20.47310256,191.97,191.9,16.19581793]
["bitfinex","SOLUSD",1738989768219,4.1675,191.97,191.9,16.19581793]
["bitfinex","SOLUSD",1738989768402,25.03503227,191.99,191.91,16.30560256]
["bitfinex","SOLUSD",1738989768714,28.22510256,191.99,191.91,16.30560256]
["bitfinex","SOLUSD",1738989770001,28.22510256,191.99,191.92,0.12549]
["bitfinex","SOLUSD",1738989770230,11.9195,191.99,191.94,16.30560256]
["bitfinex","SOLUSD",1738989770517,11.9195,191.99,191.93,16.30560256]
["bitfinex","SOLUSD",1738989770920,4.1666,192.01,191.95,16.30560256]
["bitfinex","SOLUSD",1738989771484,20.47220256,192.01,191.94,16.30560256]
["bitfinex","SOLUSD",1738989772191,4.1666,192.01,191.94,20.47340256]
["bitfinex","SOLUSD",1738989774008,4.1666,192.01,191.94,16.30560256]
["bitfinex","SOLUSD",1738989774207,20.47220256,192.01,191.94,16.30560256]
["bitfinex","SOLUSD",1738989776114,20.47220256,192.01,191.93,20.47370256]
["bitfinex","SOLUSD",1738989776502,4.1666,192.01,191.94,16.43109256]
["bitfinex","SOLUSD",1738989776808,0.063,192.01,191.94,16.43109256]
["bitfinex","SOLUSD",1738989777016,0.063,192.01,191.96,16.30560256]
["bitfinex","SOLUSD",1738989777810,0.063,192.01,191.98,16.30560256]
["bitfinex","SOLUSD",1738989778820,0.063,192.01,191.98,12.80560256]
["bitfinex","SOLUSD",1738989779897,0.063,192.01,191.99,16.30560256]
["bitfinex","SOLUSD",1738989781205,0.063,192.01,191.98,16.30560256]
["bitfinex","SOLUSD",1738989782115,0.063,192.01,191.95,0.12549]
["bitfinex","SOLUSD",1738989782418,0.063,192.01,191.95,16.30560256]
["bitfinex","SOLUSD",1738989782896,0.063,192.01,191.96,16.30560256]
["bitfinex","SOLUSD",1738989788528,0.063,192.01,191.95,20.47320256]
["bitfinex","SOLUSD",1738989788714,0.063,192.01,191.96,14.71578458]
["bitfinex","SOLUSD",1738989789817,0.063,192.01,191.96,14.74578458]
["bitfinex","SOLUSD",1738989792732,0.063,192.01,192.0,10.42279458]
["bitfinex","SOLUSD",1738989793936,0.063,192.01,192.0,10.54828458]
["bitfinex","SOLUSD",1738989795036,0.063,192.01,192.0,14.71488458]
["bitfinex","SOLUSD",1738989796934,0.063,192.01,192.0,14.84037458]
["bitfinex","SOLUSD",1738989799528,0.063,192.01,192.0,28.25222311]
["bitfinex","SOLUSD",1738989800139,0.063,192.01,192.0,14.84037458]
["bitfinex","SOLUSD",1738989800334,0.063,192.01,192.0,56.5315529]
["bitfinex","SOLUSD",1738989801137,0.063,192.01,192.0,14.84037458]
["bitfinex","SOLUSD",1738989805541,0.063,192.01,192.0,28.25222311]
["bitfinex","SOLUSD",1738989806035,0.063,192.01,192.0,207.94340143]
["bitfinex","SOLUSD",1738989807843,0.063,192.01,192.0,152.84037458]
["bitfinex","SOLUSD",1738989809148,0.063,192.01,192.0,142.41758]
["bitfinex","SOLUSD",1738989810050,0.063,192.01,192.0,152.84037458]
["bitfinex","SOLUSD",1738989810540,0.063,192.07,192.04,0.12549]
["bitfinex","SOLUSD",1738989810745,0.063,192.07,192.05,10.42279458]
["bitfinex","SOLUSD",1738989811127,0.063,192.07,192.04,30.42279458]
["bitfinex","SOLUSD",1738989811947,0.063,192.07,192.05,10.54828458]
["bitfinex","SOLUSD",1738989812634,0.063,192.07,192.05,0.12549]
["bitfinex","SOLUSD",1738989812943,0.063,192.07,192.05,10.54828458]
["bitfinex","SOLUSD",1738989813143,0.063,192.07,192.05,10.42279458]
["bitfinex","SOLUSD",1738989813442,0.063,192.07,192.04,10.42279458]
["bitfinex","SOLUSD",1738989814022,0.063,192.07,192.05,10.42279458]
["bitfinex","SOLUSD",1738989814548,0.063,192.07,192.06,10.42279458]
["bitfinex","SOLUSD",1738989815527,0.063,192.07,192.05,10.42279458]
["bitfinex","SOLUSD",1738989816252,0.063,192.07,192.06,10.42279458]
["bitfinex","SOLUSD",1738989823153,0.063,192.07,192.06,10.54828458]
["bitfinex","SOLUSD",1738989824563,0.063,192.07,192.06,10.67377458]
["bitfinex","SOLUSD",1738989824750,0.063,192.07,192.06,14.83907458]
["bitfinex","SOLUSD",1738989827561,0.063,192.07,192.06,28.25092311]
["bitfinex","SOLUSD",1738989828641,0.063,192.07,192.06,85.45092311]
["bitfinex","SOLUSD",1738989829161,4.226,192.17,192.07,0.25098]
["bitfinex","SOLUSD",1738989829355,4.226,192.17,192.14,10.42279458]
["bitfinex","SOLUSD",1738989829547,0.063,192.17,192.16,10.42279458]
["bitfinex","SOLUSD",1738989833162,0.063,192.17,192.15,10.42279458]
["bitfinex","SOLUSD",1738989833368,0.063,192.17,192.13,10.42279458]
["bitfinex","SOLUSD",1738989834561,10.42279458,192.15,192.09,10.42279458]
["bitfinex","SOLUSD",1738989834765,1.03878906,192.17,192.05,10.42279458]
["bitfinex","SOLUSD",1738989834766,12.00599458,192.12,192.05,10.42279458]
["bitfinex","SOLUSD",1738989834966,10.42279458,192.11,192.04,10.42279458]
["bitfinex","SOLUSD",1738989835144,10.42279458,192.1,192.03,10.42279458]
["bitfinex","SOLUSD",1738989835461,10.42279458,192.1,192.04,0.12549]
["bitfinex","SOLUSD",1738989835775,10.42279458,192.11,192.05,10.42279458]
["bitfinex","SOLUSD",1738989836769,4.1644,192.1,192.05,10.42279458]
["bitfinex","SOLUSD",1738989838065,4.1642,192.11,192.05,10.42279458]
["bitfinex","SOLUSD",1738989838269,1.5832,192.12,192.07,10.42279458]
["bitfinex","SOLUSD",1738989838449,5.7472,192.12,192.07,10.42279458]
["bitfinex","SOLUSD",1738989838862,0.063,192.1,192.07,10.42279458]
["bitfinex","SOLUSD",1738989839062,0.063,192.1,192.08,10.42279458]
["bitfinex","SOLUSD",1738989840355,0.063,192.1,192.09,10.54828458]
["bitfinex","SOLUSD",1738989842758,0.063,192.1,192.09,10.67377458]
["bitfinex","SOLUSD",1738989843568,0.063,192.1,192.09,14.83847458]
["bitfinex","SOLUSD",1738989843957,0.063,192.1,192.09,10.54828458]
["bitfinex","SOLUSD",1738989845756,0.063,192.1,192.09,14.83847458]
["bitfinex","SOLUSD",1738989845959,0.063,192.1,192.09,56.5296529]
["bitfinex","SOLUSD",1738989846665,0.063,192.1,192.09,150.74150143]
["bitfinex","SOLUSD",1738989846865,0.063,192.17,192.1,13.66282853]
["bitfinex","SOLUSD",1738989847096,0.063,192.17,192.16,10.42279458]
["bitfinex","SOLUSD",1738989849579,0.063,192.17,192.15,10.42279458]
["bitfinex","SOLUSD",1738989851984,0.063,192.17,192.13,80.8]
["bitfinex","SOLUSD",1738989852286,10.48579458,192.17,192.13,80.8]
["bitfinex","SOLUSD",1738989853472,0.063,192.17,192.13,91.22279458]
["bitfinex","SOLUSD",1738989853861,0.063,192.17,192.14,10.42279458]
["bitfinex","SOLUSD",1738989854788,0.063,192.17,192.15,10.42279458]
["bitfinex","SOLUSD",1738989854981,0.063,192.17,192.16,10.42279458]
["bitfinex","SOLUSD",1738989855282,0.063,192.17,192.16,10.67377458]
["bitfinex","SOLUSD",1738989856688,0.063,192.17,192.16,16.24938655]
["bitfinex","SOLUSD",1738989866797,0.063,192.17,192.16,16.37487655]
["bitfinex","SOLUSD",1738989873894,0.063,192.17,192.15,16.24938655]
["bitfinex","SOLUSD",1738989874096,0.063,192.17,192.14,16.24938655]
["bitfinex","SOLUSD",1738989874299,0.063,192.17,192.12,97.04938655]
["bitfinex","SOLUSD",1738989874606,0.063,192.17,192.13,0.12549]
["bitfinex","SOLUSD",1738989875296,0.063,192.17,192.13,16.24938655]
["bitfinex","SOLUSD",1738989875494,0.063,192.17,192.12,80.8]
["bitfinex","SOLUSD",1738989876087,4.2259,192.17,192.14,16.24938655]
["bitfinex","SOLUSD",1738989878600,4.2259,192.17,192.14,10.40392972]
["bitfinex","SOLUSD",1738989881814,4.2259,192.17,192.13,10.40392972]
["bitfinex","SOLUSD",1738989882002,4.2259,192.17,192.12,91.20392972]
["bitfinex","SOLUSD",1738989884518,4.2259,192.17,192.13,10.40392972]
["bitfinex","SOLUSD",1738989888205,30.40392972,192.15,192.1,0.03]
["bitfinex","SOLUSD",1738989888532,10.40392972,192.12,192.1,0.03]
["bitfinex","SOLUSD",1738989889304,12.04072972,192.11,192.1,0.03]
["bitfinex","SOLUSD",1738989890265,16.20492972,192.11,192.1,0.03]
["bitfinex","SOLUSD",1738989894749,16.20492972,192.11,192.1,0.0001]
["bitfinex","SOLUSD",1738989896659,29.61677825,192.11,192.1,0.0001]
["bitfinex","SOLUSD",1738989896856,16.20492972,192.11,192.1,0.0001]
["bitfinex","SOLUSD",1738989901367,29.61677825,192.11,192.1,0.0001]
["bitfinex","SOLUSD",1738989901556,20.0,192.08,192.07,0.0001]
["bitfinex","SOLUSD",1738989901733,30.40392972,192.08,192.07,0.0001]
["bitfinex","SOLUSD",1738989901935,31.38045351,192.08,192.07,0.0001]
["bitfinex","SOLUSD",1738989902874,48.95720204,192.08,192.07,0.0001]
["bitfinex","SOLUSD",1738989903041,10.40392972,192.02,192.01,0.03]
["bitfinex","SOLUSD",1738989903741,20.0,191.99,191.96,0.03]
["bitfinex","SOLUSD",1738989903942,10.40392972,191.97,191.96,0.03]
["bitfinex","SOLUSD",1738989904764,10.40392972,191.98,191.96,0.03]
["bitfinex","SOLUSD",1738989905135,4.1673,191.97,191.96,0.03]
["bitfinex","SOLUSD",1738989907268,4.1671,191.98,191.96,0.03]
["bitfinex","SOLUSD",1738989908039,20.0,191.99,191.96,0.03]
["bitfinex","SOLUSD",1738989908263,24.1669,191.99,191.96,0.03]
["bitfinex","SOLUSD",1738989908760,4.1666,192.01,191.96,10.43392972]
["bitfinex","SOLUSD",1738989908954,10.40392972,191.98,191.96,0.03]
["bitfinex","SOLUSD",1738989909157,4.1671,191.98,191.96,0.03]
["bitfinex","SOLUSD",1738989910751,14.57102972,191.98,191.96,0.03]
["bitfinex","SOLUSD",1738989911254,24.1671,191.98,191.96,0.03]
["bitfinex","SOLUSD",1738989912065,4.1671,191.98,191.96,0.03]
["bitfinex","SOLUSD",1738989912269,4.1666,192.0,191.96,0.03]
["bitfinex","SOLUSD",1738989913646,10.40392972,191.98,191.96,0.03]
["bitfinex","SOLUSD",1738989914046,20.0,191.97,191.96,0.03]
["bitfinex","SOLUSD",1738989914271,24.1673,191.97,191.96,0.03]
["bitfinex","SOLUSD",1738989914573,4.1673,191.97,191.96,0.03]
["bitfinex","SOLUSD",1738989915059,4.167,191.99,191.96,0.03]
["bitfinex","SOLUSD",1738989915268,24.1666,192.0,191.96,0.03]
["bitfinex","SOLUSD",1738989915469,4.1666,192.0,191.96,10.43392972]
["bitfinex","SOLUSD",1738989916369,4.1662,192.02,191.96,10.43392972]
["bitfinex","SOLUSD",1738989916971,4.1662,192.02,191.99,10.40392972]
["bitfinex","SOLUSD",1738989917277,4.1655,192.05,192.01,10.40392972]
["bitfinex","SOLUSD",1738989917662,24.1655,192.05,192.01,10.40392972]
["bitfinex","SOLUSD",1738989917861,4.1655,192.05,192.01,10.40392972]
["bitfinex","SOLUSD",1738989918248,4.1655,192.05,191.99,10.40392972]
["bitfinex","SOLUSD",1738989918249,24.1655,192.05,191.99,10.40392972]
["bitfinex","SOLUSD",1738989918562,4.1649,192.08,192.03,10.40392972]
["bitfinex","SOLUSD",1738989918765,4.1649,192.08,192.05,10.40392972]
["bitfinex","SOLUSD",1738989918965,4.1649,192.08,192.04,10.40392972]
["bitfinex","SOLUSD",1738989919160,4.1649,192.08,192.02,0.12549]
["bitfinex","SOLUSD",1738989919370,4.1649,192.08,192.02,10.40392972]
["bitfinex","SOLUSD",1738989920077,4.1649,192.08,192.04,0.12549]
["bitfinex","SOLUSD",1738989920255,4.1644,192.1,192.04,10.40392972]
["bitfinex","SOLUSD",1738989921670,4.1644,192.1,192.05,0.12549]
["bitfinex","SOLUSD",1738989921973,4.1644,192.1,192.06,10.40392972]
["bitfinex","SOLUSD",1738989922356,0.063,192.11,192.07,0.12549]
["bitfinex","SOLUSD",1738989922555,0.063,192.11,192.08,10.40392972]
["bitfinex","SOLUSD",1738989922760,0.063,192.11,192.07,10.40392972]
["bitfinex","SOLUSD",1738989922976,0.063,192.11,192.08,0.12549]
["bitfinex","SOLUSD",1738989923169,0.063,192.11,192.08,10.52941972]
["bitfinex","SOLUSD",1738989923345,4.12165027,192.12,192.08,10.52941972]
["bitfinex","SOLUSD",1738989923969,4.1638,192.13,192.08,10.52941972]
["bitfinex","SOLUSD",1738989924367,4.1638,192.13,192.08,0.12549]
["bitfinex","SOLUSD",1738989926171,4.1638,192.13,192.08,10.52941972]
["bitfinex","SOLUSD",1738989931176,4.1638,192.13,192.08,0.12549]
["bitfinex","SOLUSD",1738989931682,4.2268,192.13,192.08,0.12549]
["bitfinex","SOLUSD",1738989932081,14.63072972,192.13,192.08,0.12549]
["bitfinex","SOLUSD",1738989932281,10.40392972,192.11,192.05,91.32941972]
["bitfinex","SOLUSD",1738989932576,10.40392972,192.1,192.05,80.92549]
["bitfinex","SOLUSD",1738989932756,10.40392972,192.07,192.0,148.40392972]
["bitfinex","SOLUSD",1738989932958,10.40392972,192.06,192.0,138.0]
["bitfinex","SOLUSD",1738989933386,10.40392972,192.06,192.01,0.25098]
["bitfinex","SOLUSD",1738989933687,10.40392972,192.08,192.01,10.65490972]
["bitfinex","SOLUSD",1738989934566,10.40392972,192.1,192.04,0.12549]
["bitfinex","SOLUSD",1738989935312,14.56812972,192.11,192.06,0.12549]
["bitfinex","SOLUSD",1738989935472,4.1642,192.11,192.06,0.12549]
["bitfinex","SOLUSD",1738989937586,4.1642,192.11,192.06,0.25098]
["bitfinex","SOLUSD",1738989937781,4.1642,192.11,192.07,10.52941972]
["bitfinex","SOLUSD",1738989938886,0.063,192.13,192.07,10.52941972]
["bitfinex","SOLUSD",1738989939097,4.2268,192.13,192.08,10.40392972]
["bitfinex","SOLUSD",1738989940475,4.2268,192.13,192.07,10.65490972]
["bitfinex","SOLUSD",1738989941198,4.2268,192.13,192.08,10.40392972]
["bitfinex","SOLUSD",1738989943594,4.2268,192.13,192.08,10.43392972]
["bitfinex","SOLUSD",1738989949899,4.2268,192.13,192.09,10.52941972]
["bitfinex","SOLUSD",1738989951500,0.063,192.13,192.09,10.52941972]
["bitfinex","SOLUSD",1738989952005,0.063,192.13,192.12,0.12549]
["bitfinex","SOLUSD",1738989952192,0.063,192.13,192.12,10.65490972]
["bitfinex","SOLUSD",1738989957530,0.063,192.13,192.12,91.45490972]
["bitfinex","SOLUSD",1738989958034,0.063,192.13,192.12,80.8]
["bitfinex","SOLUSD",1738989963344,0.063,192.13,192.12,80.92549]
["bitfinex","SOLUSD",1738989964944,0.063,192.13,192.12,91.32941972]
["bitfinex","SOLUSD",1738989967051,0.063,192.13,192.12,95.61890972]
["bitfinex","SOLUSD",1738989968840,0.063,192.13,192.12,80.92549]
["bitfinex","SOLUSD",1738989969142,0.063,192.13,192.12,91.32941972]
["bitfinex","SOLUSD",1738989969926,0.063,192.13,192.12,95.61890972]
["bitfinex","SOLUSD",1738989973324,0.063,192.13,192.12,109.03075825]
["bitfinex","SOLUSD",1738989975159,0.063,192.13,192.12,110.03075825]
["bitfinex","SOLUSD",1738989975345,0.063,192.13,192.12,168.23075825]
["bitfinex","SOLUSD",1738989976359,0.063,192.13,192.12,166.23075825]
["bitfinex","SOLUSD",1738989976536,0.063,192.13,192.12,162.06675825]
["bitfinex","SOLUSD",1738989976937,0.063,192.13,192.12,166.23075825]
["bitfinex","SOLUSD",1738989981350,0.063,192.13,192.12,167.23075825]
["bitfinex","SOLUSD",1738989981536,0.063,192.13,192.12,166.23075825]
["bitfinex","SOLUSD",1738989983354,0.063,192.13,192.12,172.42955825]
["bitfinex","SOLUSD",1738989985272,0.063,192.13,192.12,174.42955825]
["bitfinex","SOLUSD",1738989985638,0.063,192.17,192.16,0.25098]
["bitfinex","SOLUSD",1738989985841,0.063,192.17,192.16,104.86675825]
["bitfinex","SOLUSD",1738989986961,0.063,192.17,192.16,109.02985825]
["bitfinex","SOLUSD",1738989991154,0.063,192.17,192.13,1.0]
["bitfinex","SOLUSD",1738989991155,0.063,192.17,192.14,10.40392972]
["bitfinex","SOLUSD",1738989991356,0.063,192.17,192.13,10.40392972]
["bitfinex","SOLUSD",1738989992863,0.063,192.17,192.14,0.25098]
["bitfinex","SOLUSD",1738989994243,0.063,192.17,192.14,10.65490972]
["bitfinex","SOLUSD",1738989994577,0.063,192.17,192.15,10.40392972]
["bitfinex","SOLUSD",1738989994757,0.063,192.17,192.16,10.40392972]
["bitfinex","SOLUSD",1738989995667,0.063,192.17,192.16,10.65490972]
["bitfinex","SOLUSD",1738989996444,0.063,192.17,192.16,28.22985825]
["bitfinex","SOLUSD",1738990002067,0.063,192.17,192.16,109.02985825]
["bitfinex","SOLUSD",1738990010991,0.063,192.17,192.16,166.22985825]
["bitfinex","SOLUSD",1738990011591,0.063,192.17,192.16,167.22985825]
["bitfinex","SOLUSD",1738990011791,0.063,192.21,192.17,14.66282853]
["bitfinex","SOLUSD",1738990011960,0.063,192.21,192.2,44.06675825]
["bitfinex","SOLUSD",1738990012360,0.063,192.21,192.2,48.22905825]
["bitfinex","SOLUSD",1738990012861,0.063,192.21,192.2,89.84477713]
["bitfinex","SOLUSD",1738990013171,0.063,192.21,192.2,228.84477713]
["bitfinex","SOLUSD",1738990017889,0.063,192.21,192.2,229.84477713]
["bitfinex","SOLUSD",1738990020089,0.063,192.22,192.21,15.66282853]
["bitfinex","SOLUSD",1738990020304,0.063,192.22,192.21,164.06675825]
["bitfinex","SOLUSD",1738990021173,0.063,192.24,192.23,33.66282853]
["bitfinex","SOLUSD",1738990021371,0.063,192.24,192.23,44.06675825]
["bitfinex","SOLUSD",1738990022696,0.063,192.24,192.23,48.22835825]
["bitfinex","SOLUSD",1738990023274,0.063,192.24,192.23,49.22835825]
["bitfinex","SOLUSD",1738990023480,0.063,192.24,192.23,50.22835825]
["bitfinex","SOLUSD",1738990024112,0.063,192.25,192.24,14.66282853]
["bitfinex","SOLUSD",1738990024275,0.063,192.25,192.24,27.33490569]
["bitfinex","SOLUSD",1738990024603,0.063,192.25,192.24,31.49630569]
["bitfinex","SOLUSD",1738990025302,0.063,192.27,192.25,14.66282853]
["bitfinex","SOLUSD",1738990025486,0.063,192.27,192.25,163.06675825]
["bitfinex","SOLUSD",1738990025682,0.063,192.28,192.26,14.66282853]
["bitfinex","SOLUSD",1738990025999,0.063,192.33,192.3,0.25098]
["bitfinex","SOLUSD",1738990026186,0.063,192.33,192.3,204.68247713]
["bitfinex","SOLUSD",1738990027180,0.063,192.33,192.3,208.84257713]
["bitfinex","SOLUSD",1738990027572,0.063,192.33,192.3,209.84257713]
["bitfinex","SOLUSD",1738990028080,0.063,192.33,192.32,2.25098]
["bitfinex","SOLUSD",1738990028379,0.063,192.35,192.34,21.25098]
["bitfinex","SOLUSD",1738990028593,0.063,192.35,192.34,172.66282853]
["bitfinex","SOLUSD",1738990029197,0.063,192.35,192.34,186.22605825]
["bitfinex","SOLUSD",1738990031504,0.063,192.35,192.34,10.65490972]
["bitfinex","SOLUSD",1738990033182,0.063,192.35,192.34,10.52941972]
["bitfinex","SOLUSD",1738990033391,0.063,192.35,192.3,10.40392972]
["bitfinex","SOLUSD",1738990033706,1.5516,192.34,192.3,10.40392972]
["bitfinex","SOLUSD",1738990034515,1.5516,192.34,192.31,0.12549]
["bitfinex","SOLUSD",1738990035414,1.5516,192.34,192.3,10.40392972]
["bitfinex","SOLUSD",1738990035596,10.40392972,192.33,192.26,10.40392972]
["bitfinex","SOLUSD",1738990036318,10.40392972,192.33,192.27,0.12549]
["bitfinex","SOLUSD",1738990036696,4.1597,192.32,192.27,0.12549]
["bitfinex","SOLUSD",1738990038203,14.56362972,192.32,192.25,10.65490972]
["bitfinex","SOLUSD",1738990038777,4.1597,192.32,192.27,0.12549]
["bitfinex","SOLUSD",1738990040712,4.1597,192.32,192.28,0.12549]
["bitfinex","SOLUSD",1738990041006,4.1597,192.32,192.28,10.40392972]
["bitfinex","SOLUSD",1738990041918,1.5516,192.34,192.3,0.12549]
["bitfinex","SOLUSD",1738990042087,1.5516,192.34,192.31,10.40392972]
["bitfinex","SOLUSD",1738990043311,5.7109,192.34,192.31,10.40392972]
["bitfinex","SOLUSD",1738990045092,5.7109,192.34,192.3,10.52941972]
["bitfinex","SOLUSD",1738990051925,5.7409,192.34,192.3,10.52941972]
["bitfinex","SOLUSD",1738990057523,5.7409,192.34,192.29,10.52941972]
["bitfinex","SOLUSD",1738990057820,16.14482972,192.34,192.28,0.12549]
["bitfinex","SOLUSD",1738990058023,16.14482972,192.34,192.28,0.25098]
["bitfinex","SOLUSD",1738990058320,5.7409,192.34,192.28,10.65490972]
["bitfinex","SOLUSD",1738990058520,5.7409,192.34,192.3,0.12549]
["bitfinex","SOLUSD",1738990059404,5.7409,192.34,192.28,10.65490972]
["bitfinex","SOLUSD",1738990061633,5.7409,192.34,192.28,10.52941972]
["bitfinex","SOLUSD",1738990061831,10.40392972,192.32,192.27,80.863]
["bitfinex","SOLUSD",1738990062724,10.40392972,192.32,192.27,0.063]
["bitfinex","SOLUSD",1738990062943,18.29272972,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738990063311,18.29272972,192.28,192.22,0.03]
["bitfinex","SOLUSD",1738990063509,10.40392972,192.24,192.22,0.03]
["bitfinex","SOLUSD",1738990063922,4.1616,192.23,192.22,0.03]
["bitfinex","SOLUSD",1738990070927,4.1614,192.24,192.22,0.03]
["bitfinex","SOLUSD",1738990071837,10.40392972,192.26,192.22,0.03]
["bitfinex","SOLUSD",1738990072046,14.56472972,192.27,192.22,0.03]
["bitfinex","SOLUSD",1738990074743,10.40392972,192.23,192.22,0.03]
["bitfinex","SOLUSD",1738990075249,11.37947331,192.23,192.22,0.03]
["bitfinex","SOLUSD",1738990075832,10.40392972,192.23,192.22,0.03]
["bitfinex","SOLUSD",1738990076238,14.56552972,192.23,192.22,0.03]
["bitfinex","SOLUSD",1738990088937,14.56552972,192.23,192.22,0.0001]
["bitfinex","SOLUSD",1738990090547,16.11452972,192.23,192.22,0.0001]
["bitfinex","SOLUSD",1738990090844,20.0,192.2,192.13,0.03]
["bitfinex","SOLUSD",1738990091057,10.40392972,192.15,192.13,0.03]
["bitfinex","SOLUSD",1738990092134,4.1636,192.14,192.13,0.03]
["bitfinex","SOLUSD",1738990093335,4.1634,192.15,192.13,0.03]
["bitfinex","SOLUSD",1738990095455,14.56682972,192.17,192.13,0.03]
["bitfinex","SOLUSD",1738990096644,4.1629,192.17,192.13,0.03]
["bitfinex","SOLUSD",1738990098035,81.3,192.18,192.16,10.40392972]
["bitfinex","SOLUSD",1738990098241,81.3,192.18,192.17,10.40392972]
["bitfinex","SOLUSD",1738990098546,4.1623,192.2,192.17,10.40392972]
["bitfinex","SOLUSD",1738990099135,4.1618,192.22,192.17,10.40392972]
["bitfinex","SOLUSD",1738990100234,4.1918,192.22,192.18,10.40392972]
["bitfinex","SOLUSD",1738990102063,0.03,192.22,192.18,10.40392972]
["bitfinex","SOLUSD",1738990102649,10.40392972,192.19,192.13,0.03]
["bitfinex","SOLUSD",1738990102951,10.40392972,192.17,192.13,0.03]
["bitfinex","SOLUSD",1738990103260,10.40392972,192.15,192.13,0.03]
["bitfinex","SOLUSD",1738990103842,10.40392972,192.14,192.13,0.03]
["bitfinex","SOLUSD",1738990104540,14.56752972,192.14,192.13,0.03]
["bitfinex","SOLUSD",1738990108042,20.0,192.12,192.11,0.03]
["bitfinex","SOLUSD",1738990108257,30.40392972,192.12,192.11,0.03]
["bitfinex","SOLUSD",1738990109766,30.40392972,192.13,192.11,0.03]
["bitfinex","SOLUSD",1738990109939,4.164,192.12,192.11,0.03]
["bitfinex","SOLUSD",1738990112444,34.56792972,192.12,192.11,0.03]
["bitfinex","SOLUSD",1738990117170,24.164,192.12,192.11,0.03]
["bitfinex","SOLUSD",1738990117369,4.164,192.12,192.11,0.03]
["bitfinex","SOLUSD",1738990117559,4.1634,192.15,192.11,0.03]
["bitfinex","SOLUSD",1738990120879,10.40392972,192.17,192.11,0.03]
["bitfinex","SOLUSD",1738990121056,4.1631,192.16,192.11,0.03]
["bitfinex","SOLUSD",1738990123177,10.40392972,192.16,192.11,0.03]
["bitfinex","SOLUSD",1738990123856,10.43392972,192.16,192.11,0.03]
["bitfinex","SOLUSD",1738990124656,4.1634,192.15,192.11,0.03]
["bitfinex","SOLUSD",1738990126876,4.05919917,192.15,192.11,0.03]
["bitfinex","SOLUSD",1738990130086,4.05919917,192.15,192.11,10.43392972]
["bitfinex","SOLUSD",1738990130975,0.03,192.16,192.11,10.43392972]
["bitfinex","SOLUSD",1738990132787,0.03,192.16,192.12,10.40392972]
["bitfinex","SOLUSD",1738990132963,0.03,192.16,192.15,10.40392972]
["bitfinex","SOLUSD",1738990133166,0.03,192.16,192.15,10.52941972]
["bitfinex","SOLUSD",1738990133778,0.03,192.16,192.13,91.20392972]
["bitfinex","SOLUSD",1738990134080,0.03,192.16,192.11,10.43392972]
["bitfinex","SOLUSD",1738990137984,10.40392972,192.15,192.11,0.03]
["bitfinex","SOLUSD",1738990139089,4.1636,192.14,192.11,0.03]
["bitfinex","SOLUSD",1738990139890,14.56752972,192.14,192.11,0.03]
["bitfinex","SOLUSD",1738990140293,4.1636,192.14,192.11,0.03]
["bitfinex","SOLUSD",1738990141462,10.40392972,192.13,192.11,0.03]
["bitfinex","SOLUSD",1738990141867,14.56752972,192.14,192.11,0.03]
["bitfinex","SOLUSD",1738990142887,10.40392972,192.13,192.11,0.03]
["bitfinex","SOLUSD",1738990143084,14.56792972,192.12,192.11,0.03]
["bitfinex","SOLUSD",1738990144398,20.0,192.09,192.08,0.03]
["bitfinex","SOLUSD",1738990144605,44.79222502,192.09,192.08,0.0001]
["bitfinex","SOLUSD",1738990144773,44.79222502,192.09,192.07,0.0001]
["bitfinex","SOLUSD",1738990144973,14.56882972,192.08,192.07,0.0001]
["bitfinex","SOLUSD",1738990145979,29.23165825,192.08,192.07,0.0001]
["bitfinex","SOLUSD",1738990146297,43.75843604,192.08,192.07,0.0001]
["bitfinex","SOLUSD",1738990148479,42.75843604,192.08,192.07,0.0001]
["bitfinex","SOLUSD",1738990150207,43.75843604,192.08,192.07,0.0001]
["bitfinex","SOLUSD",1738990150375,10.40392972,192.03,192.02,0.03]
["bitfinex","SOLUSD",1738990152297,14.56992972,192.03,192.02,0.03]
["bitfinex","SOLUSD",1738990154211,14.56992972,192.03,191.94,10.35972888]
["bitfinex","SOLUSD",1738990154381,10.40392972,192.01,191.94,10.35972888]
["bitfinex","SOLUSD",1738990156602,4.1666,192.0,191.95,10.40392972]
["bitfinex","SOLUSD",1738990156804,4.1663,192.02,191.97,10.40392972]
["bitfinex","SOLUSD",1738990157094,14.57022972,192.02,191.96,10.40392972]
["bitfinex","SOLUSD",1738990158286,10.40392972,192.01,191.94,10.40392972]
["bitfinex","SOLUSD",1738990158490,10.40392972,191.99,191.93,0.03]
["bitfinex","SOLUSD",1738990160311,4.1671,191.98,191.93,0.03]
["bitfinex","SOLUSD",1738990160508,14.57102972,191.98,191.93,0.03]
["bitfinex","SOLUSD",1738990161881,10.40392972,191.97,191.93,0.03]
["bitfinex","SOLUSD",1738990162984,4.1675,191.96,191.93,0.03]
["bitfinex","SOLUSD",1738990163684,85.4665,192.01,191.95,10.40392972]
["bitfinex","SOLUSD",1738990164707,30.40392972,191.98,191.93,0.03]
["bitfinex","SOLUSD",1738990164913,4.1673,191.97,191.93,0.03]
["bitfinex","SOLUSD",1738990165112,14.57122972,191.97,191.93,0.03]
["bitfinex","SOLUSD",1738990169518,4.1677,191.95,191.93,0.03]
["bitfinex","SOLUSD",1738990172398,10.40392972,191.94,191.93,0.03]
["bitfinex","SOLUSD",1738990172596,11.38088962,191.94,191.93,0.03]
["bitfinex","SOLUSD",1738990173524,15.54878962,191.94,191.93,0.03]
["bitfinex","SOLUSD",1738990177831,20.0,191.94,191.93,0.03]
["bitfinex","SOLUSD",1738990178013,4.1677,191.95,191.93,0.03]
["bitfinex","SOLUSD",1738990178320,4.1673,191.97,191.93,0.03]
["bitfinex","SOLUSD",1738990178626,10.40392972,191.99,191.93,10.43392972]
["bitfinex","SOLUSD",1738990178627,4.1668,191.99,191.93,10.43392972]
["bitfinex","SOLUSD",1738990178813,14.57072972,191.99,191.93,0.03]
["bitfinex","SOLUSD",1738990180507,10.40392972,191.98,191.93,0.03]
["bitfinex","SOLUSD",1738990180703,4.1673,191.97,191.93,0.03]
["bitfinex","SOLUSD",1738990182327,14.57122972,191.97,191.93,0.03]
["bitfinex","SOLUSD",1738990184121,20.0,191.98,191.95,10.40392972]
["bitfinex","SOLUSD",1738990184514,0.03,191.99,191.96,10.40392972]
["bitfinex","SOLUSD",1738990184835,0.03,191.99,191.98,10.40392972]
["bitfinex","SOLUSD",1738990185023,0.03,191.99,191.98,10.52941972]
["bitfinex","SOLUSD",1738990185604,0.03,191.99,191.98,10.65490972]
["bitfinex","SOLUSD",1738990186025,0.03,191.99,191.98,14.82200972]
["bitfinex","SOLUSD",1738990190233,0.03,191.99,191.98,10.52941972]
["bitfinex","SOLUSD",1738990190441,0.03,191.99,191.96,10.40392972]
["bitfinex","SOLUSD",1738990190625,0.03,191.99,191.95,10.40392972]
["bitfinex","SOLUSD",1738990191343,0.03,191.99,191.94,10.40392972]
["bitfinex","SOLUSD",1738990192643,0.03,191.99,191.93,10.43392972]
["bitfinex","SOLUSD",1738990193937,0.03,191.99,191.94,10.40392972]
["bitfinex","SOLUSD",1738990194139,0.03,191.99,191.96,0.12549]
["bitfinex","SOLUSD",1738990194449,0.03,191.99,191.97,10.40392972]
["bitfinex","SOLUSD",1738990197942,0.03,191.99,191.98,10.40392972]
["bitfinex","SOLUSD",1738990200539,0.03,191.99,191.98,10.52941972]
["bitfinex","SOLUSD",1738990200743,0.03,191.99,191.98,14.82200972]
["bitfinex","SOLUSD",1738990202329,0.03,191.99,191.98,10.52941972]
["bitfinex","SOLUSD",1738990202947,0.03,191.99,191.98,14.82200972]
["bitfinex","SOLUSD",1738990204049,0.03,191.99,191.98,14.69651972]
["bitfinex","SOLUSD",1738990204345,0.03,191.99,191.98,10.52941972]
["bitfinex","SOLUSD",1738990205244,0.03,191.99,191.98,10.65490972]
["bitfinex","SOLUSD",1738990205429,0.03,191.99,191.98,14.82200972]
["bitfinex","SOLUSD",1738990206142,0.03,191.99,191.98,28.23385825]
["bitfinex","SOLUSD",1738990208632,0.03,191.99,191.98,208.84957713]
["bitfinex","SOLUSD",1738990208950,0.03,192.02,192.01,33.66282853]
["bitfinex","SOLUSD",1738990209267,0.03,192.02,192.01,44.06675825]
["bitfinex","SOLUSD",1738990210026,0.03,192.02,192.01,48.23315825]
["bitfinex","SOLUSD",1738990211655,0.03,192.02,191.96,10.40392972]
["bitfinex","SOLUSD",1738990211819,10.40392972,192.01,191.94,0.063]
["bitfinex","SOLUSD",1738990212023,10.43392972,192.02,191.94,10.46692972]
["bitfinex","SOLUSD",1738990212238,10.43392972,192.02,191.95,10.40392972]
["bitfinex","SOLUSD",1738990213451,4.1962,192.02,191.95,10.40392972]
["bitfinex","SOLUSD",1738990213858,34.60012972,192.02,191.95,10.40392972]
["bitfinex","SOLUSD",1738990214038,34.60012972,192.02,191.94,10.46692972]
["bitfinex","SOLUSD",1738990214727,40.48278511,192.02,191.94,16.34958511]
["bitfinex","SOLUSD",1738990215044,4.1666,192.0,191.94,16.34958511]
["bitfinex","SOLUSD",1738990216231,4.1664,192.01,191.94,16.34958511]
["bitfinex","SOLUSD",1738990218152,20.45298511,192.01,191.94,16.34958511]
["bitfinex","SOLUSD",1738990218954,20.45328511,192.0,191.94,0.063]
["bitfinex","SOLUSD",1738990221353,4.1667,192.0,191.94,16.34958511]
["bitfinex","SOLUSD",1738990223058,4.1667,192.0,191.95,16.41207511]
["bitfinex","SOLUSD",1738990223446,4.1667,192.0,191.95,0.12549]
["bitfinex","SOLUSD",1738990224351,4.1667,192.0,191.95,16.41207511]
["bitfinex","SOLUSD",1738990224554,0.03,192.02,191.95,16.41207511]
["bitfinex","SOLUSD",1738990224555,4.1964,192.02,191.97,16.28658511]
["bitfinex","SOLUSD",1738990227261,4.1964,192.02,191.96,16.28658511]
["bitfinex","SOLUSD",1738990228646,20.48298511,192.02,191.96,16.28658511]
["bitfinex","SOLUSD",1738990229245,20.48298511,192.02,191.95,16.41207511]
["bitfinex","SOLUSD",1738990232777,4.1964,192.02,191.96,16.28658511]
["bitfinex","SOLUSD",1738990235170,4.1964,192.02,191.97,0.12549]
["bitfinex","SOLUSD",1738990236380,0.03,192.02,191.97,16.53756511]
["bitfinex","SOLUSD",1738990236752,0.03,192.02,191.97,10.67100189]
["bitfinex","SOLUSD",1738990237584,0.03,192.02,191.97,14.83820189]
["bitfinex","SOLUSD",1738990237761,0.03,192.02,191.99,10.54551189]
["bitfinex","SOLUSD",1738990239984,0.03,192.02,191.99,0.12549]
["bitfinex","SOLUSD",1738990241259,10.42002189,192.01,191.95,14.58752189]
["bitfinex","SOLUSD",1738990242480,14.58652189,192.01,191.96,0.25098]
["bitfinex","SOLUSD",1738990242981,14.58652189,192.01,191.95,14.65052189]
["bitfinex","SOLUSD",1738990242982,10.42002189,191.99,191.95,0.063]
["bitfinex","SOLUSD",1738990243197,10.42002189,191.98,191.95,0.063]
["bitfinex","SOLUSD",1738990244389,14.58702189,191.99,191.95,0.063]
["bitfinex","SOLUSD",1738990244696,4.167,191.99,191.95,0.063]
["bitfinex","SOLUSD",1738990245401,14.58662189,192.0,191.95,0.18849]
["bitfinex","SOLUSD",1738990246592,4.1666,192.0,191.95,0.18849]
["bitfinex","SOLUSD",1738990247485,14.58662189,192.0,191.95,0.18849]
["bitfinex","SOLUSD",1738990247789,10.42002189,191.99,191.95,0.063]
["bitfinex","SOLUSD",1738990250403,14.58702189,191.99,191.95,0.063]
["bitfinex","SOLUSD",1738990251076,4.167,191.99,191.95,0.063]
["bitfinex","SOLUSD",1738990251702,34.58672189,192.0,191.95,0.18849]
["bitfinex","SOLUSD",1738990252001,4.1962,192.02,191.96,10.54551189]
["bitfinex","SOLUSD",1738990252680,0.03,192.02,191.99,0.12549]
["bitfinex","SOLUSD",1738990253006,0.03,192.02,191.99,0.25098]
["bitfinex","SOLUSD",1738990253184,0.03,192.02,191.99,10.67100189]
["bitfinex","SOLUSD",1738990253692,0.03,192.02,191.99,0.25098]
["bitfinex","SOLUSD",1738990254288,0.03,192.02,191.99,0.12549]
["bitfinex","SOLUSD",1738990256302,0.03,192.02,191.99,10.67100189]
["bitfinex","SOLUSD",1738990256603,0.03,192.02,192.01,0.12549]
["bitfinex","SOLUSD",1738990259805,0.03,192.02,192.01,0.25098]
["bitfinex","SOLUSD",1738990260016,0.03,192.02,192.01,10.67100189]
["bitfinex","SOLUSD",1738990260701,0.03,192.02,192.01,0.12549]
["bitfinex","SOLUSD",1738990260880,0.03,192.02,191.96,91.22002189]
["bitfinex","SOLUSD",1738990261078,0.03,192.02,191.95,0.063]
["bitfinex","SOLUSD",1738990261079,10.42002189,192.01,191.95,0.063]
["bitfinex","SOLUSD",1738990261297,10.42002189,192.0,191.95,0.063]
["bitfinex","SOLUSD",1738990261481,10.42002189,191.98,191.95,0.063]
["bitfinex","SOLUSD",1738990261675,10.42002189,191.96,191.95,0.063]
["bitfinex","SOLUSD",1738990262897,10.42002189,191.97,191.95,0.063]
["bitfinex","SOLUSD",1738990263107,14.58722189,191.98,191.95,0.063]
["bitfinex","SOLUSD",1738990263886,10.42002189,191.99,191.95,0.063]
["bitfinex","SOLUSD",1738990264210,30.42002189,192.0,191.95,0.18849]
["bitfinex","SOLUSD",1738990264386,20.0,192.0,191.95,0.18849]
["bitfinex","SOLUSD",1738990264786,10.42002189,192.01,191.95,0.18849]
["bitfinex","SOLUSD",1738990265390,14.61622189,192.02,191.95,10.60851189]
["bitfinex","SOLUSD",1738990265691,14.61622189,192.02,191.97,0.12549]
["bitfinex","SOLUSD",1738990266603,20.48090887,192.02,191.97,0.12549]
["bitfinex","SOLUSD",1738990266992,16.31470887,192.02,191.97,0.12549]
["bitfinex","SOLUSD",1738990267704,0.03,192.02,191.97,0.12549]
["bitfinex","SOLUSD",1738990268107,20.48090887,192.02,191.97,0.12549]
["bitfinex","SOLUSD",1738990268404,20.48090887,192.02,191.96,0.25098]
["bitfinex","SOLUSD",1738990270009,20.48090887,192.02,191.96,16.53568887]
["bitfinex","SOLUSD",1738990271208,20.48090887,192.02,191.96,20.70318887]
["bitfinex","SOLUSD",1738990271415,16.31470887,192.02,191.96,20.70318887]
["bitfinex","SOLUSD",1738990271592,0.03,192.02,191.96,20.70318887]
["bitfinex","SOLUSD",1738990271793,0.03,192.02,191.99,0.12549]
["bitfinex","SOLUSD",1738990272598,0.03,192.02,191.99,16.28470887]
["bitfinex","SOLUSD",1738990272805,0.03,192.02,192.0,0.12549]
["bitfinex","SOLUSD",1738990273911,0.03,192.02,192.01,16.41019887]
["bitfinex","SOLUSD",1738990276718,0.03,192.02,192.01,16.53568887]
["bitfinex","SOLUSD",1738990281723,0.03,192.02,192.01,0.25098]
["bitfinex","SOLUSD",1738990282310,0.03,192.02,191.98,16.28470887]
["bitfinex","SOLUSD",1738990282517,0.03,192.02,191.99,0.25098]
["bitfinex","SOLUSD",1738990283733,0.03,192.02,191.97,138.0]
["bitfinex","SOLUSD",1738990284028,16.28470887,192.01,191.95,0.063]
["bitfinex","SOLUSD",1738990285025,20.45120887,192.01,191.95,16.59868887]
["bitfinex","SOLUSD",1738990286215,4.1665,192.01,191.95,16.59868887]
["bitfinex","SOLUSD",1738990286994,36.31470887,192.02,191.97,16.53568887]
["bitfinex","SOLUSD",1738990286995,0.03,192.02,191.97,16.53568887]
["bitfinex","SOLUSD",1738990287222,20.03,192.02,191.99,0.12549]
["bitfinex","SOLUSD",1738990288527,0.03,192.02,191.97,16.53568887]
["bitfinex","SOLUSD",1738990288732,0.03,192.02,191.97,10.67232317]
["bitfinex","SOLUSD",1738990289027,4.1963,192.02,191.97,0.12549]
["bitfinex","SOLUSD",1738990290328,14.61764317,192.02,191.96,10.42134317]
["bitfinex","SOLUSD",1738990290502,12.07984317,192.0,191.95,0.063]
["bitfinex","SOLUSD",1738990290694,1.6585,192.0,191.99,0.063]
["bitfinex","SOLUSD",1738990290901,12.07984317,192.0,191.99,0.063]
["bitfinex","SOLUSD",1738990291133,16.24644317,192.0,191.99,0.063]
["bitfinex","SOLUSD",1738990294024,16.24644317,192.0,191.95,0.063]
["bitfinex","SOLUSD",1738990294025,20.0,191.96,191.95,0.063]
["bitfinex","SOLUSD",1738990294218,30.42134317,191.96,191.95,0.063]
["bitfinex","SOLUSD",1738990294823,20.0,191.96,191.95,0.063]
["bitfinex","SOLUSD",1738990296328,5.2092,191.97,191.95,0.063]
["bitfinex","SOLUSD",1738990297134,20.0,191.96,191.95,0.063]
["bitfinex","SOLUSD",1738990298409,10.42134317,191.99,191.95,0.063]
["bitfinex","SOLUSD",1738990298610,5.2088,191.98,191.95,0.063]
["bitfinex","SOLUSD",1738990299511,30.42134317,191.96,191.95,0.063]
["bitfinex","SOLUSD",1738990300438,35.63074317,191.96,191.95,0.063]
["bitfinex","SOLUSD",1738990301717,42.62675487,191.96,191.95,0.063]
["bitfinex","SOLUSD",1738990305221,123.92675487,191.96,191.95,0.063]
["bitfinex","SOLUSD",1738990305412,122.94984317,191.96,191.95,0.063]
["bitfinex","SOLUSD",1738990313742,13.41184853,191.95,191.94,0.0001]
["bitfinex","SOLUSD",1738990313947,24.81038886,191.95,191.94,0.0001]
["bitfinex","SOLUSD",1738990315563,30.01998886,191.95,191.94,0.0001]
["bitfinex","SOLUSD",1738990316766,16.60814033,191.95,191.94,0.0001]
["bitfinex","SOLUSD",1738990321567,5.2096,191.95,191.94,0.0001]
["bitfinex","SOLUSD",1738990322746,5.2088,191.98,191.94,0.0001]
["bitfinex","SOLUSD",1738990322950,20.0,191.95,191.94,0.0001]
["bitfinex","SOLUSD",1738990323339,5.2088,191.98,191.94,10.42144317]
["bitfinex","SOLUSD",1738990324664,5.2386,191.99,191.94,0.0001]
["bitfinex","SOLUSD",1738990326058,5.2386,191.99,191.95,10.42134317]
["bitfinex","SOLUSD",1738990327772,0.03,191.99,191.95,10.42134317]
["bitfinex","SOLUSD",1738990329064,0.03,191.99,191.95,0.12549]
["bitfinex","SOLUSD",1738990329250,0.03,191.99,191.94,10.42144317]
["bitfinex","SOLUSD",1738990329768,0.03,191.99,191.94,0.12559]
["bitfinex","SOLUSD",1738990330373,5.2086,191.99,191.94,0.12559]
["bitfinex","SOLUSD",1738990330674,15.62994317,191.99,191.94,0.12559]
["bitfinex","SOLUSD",1738990331371,15.62994317,191.99,191.94,0.0001]
["bitfinex","SOLUSD",1738990332064,10.42134317,191.98,191.94,0.0001]
["bitfinex","SOLUSD",1738990332265,15.62994317,191.99,191.94,0.0001]
["bitfinex","SOLUSD",1738990332575,5.2086,191.99,191.94,0.0001]
["bitfinex","SOLUSD",1738990332754,5.2086,191.99,191.94,10.42144317]
["bitfinex","SOLUSD",1738990333773,5.2086,191.99,191.95,0.12549]
["bitfinex","SOLUSD",1738990334078,0.03,192.02,191.98,0.12549]
["bitfinex","SOLUSD",1738990337376,0.03,192.02,191.97,0.12549]
["bitfinex","SOLUSD",1738990339995,0.03,192.02,191.96,10.54683317]
["bitfinex","SOLUSD",1738990340784,10.42134317,192.01,191.94,16.99594317]
["bitfinex","SOLUSD",1738990341198,10.42134317,192.01,191.98,0.063]
["bitfinex","SOLUSD",1738990342183,5.2083,192.0,191.98,0.063]
["bitfinex","SOLUSD",1738990344689,10.42134317,191.99,191.98,0.063]
["bitfinex","SOLUSD",1738990344991,20.0,191.96,191.94,0.0001]
["bitfinex","SOLUSD",1738990345162,30.42134317,191.95,191.94,0.0001]
["bitfinex","SOLUSD",1738990346893,35.63094317,191.95,191.94,0.0001]
["bitfinex","SOLUSD",1738990347066,25.2096,191.95,191.94,0.0001]
["bitfinex","SOLUSD",1738990349594,10.42134317,191.99,191.94,0.0001]
["bitfinex","SOLUSD",1738990349785,10.42134317,192.0,191.94,10.42144317]
["bitfinex","SOLUSD",1738990349982,20.0,191.96,191.94,10.42144317]
["bitfinex","SOLUSD",1738990351074,20.0,191.98,191.94,10.42144317]
["bitfinex","SOLUSD",1738990351279,20.0,191.97,191.94,10.42144317]
["bitfinex","SOLUSD",1738990352198,20.0,191.97,191.94,0.12559]
["bitfinex","SOLUSD",1738990352502,10.42134317,192.0,191.94,0.12559]
["bitfinex","SOLUSD",1738990352672,15.62934317,192.01,191.94,10.54693317]
["bitfinex","SOLUSD",1738990354299,15.62934317,192.01,191.95,10.42134317]
["bitfinex","SOLUSD",1738990354526,5.208,192.01,191.96,0.12549]
["bitfinex","SOLUSD",1738990356314,5.208,192.01,191.96,10.54683317]
["bitfinex","SOLUSD",1738990356804,5.208,192.01,191.96,0.12549]
["bitfinex","SOLUSD",1738990359190,5.208,192.01,191.96,10.54683317]
["bitfinex","SOLUSD",1738990360711,5.2377,192.02,191.98,10.42134317]
["bitfinex","SOLUSD",1738990361706,20.03,192.02,191.98,10.42134317]
["bitfinex","SOLUSD",1738990361881,20.0,192.01,191.98,10.42134317]
["bitfinex","SOLUSD",1738990362202,20.0,192.01,191.97,10.67232317]
["bitfinex","SOLUSD",1738990362409,20.0,192.01,191.98,10.42134317]
["bitfinex","SOLUSD",1738990363002,20.0,192.01,191.97,10.67232317]
["bitfinex","SOLUSD",1738990363174,20.0,192.01,191.98,10.42134317]
["bitfinex","SOLUSD",1738990363586,20.0,192.01,191.97,10.67232317]
["bitfinex","SOLUSD",1738990364075,5.2378,192.02,191.97,10.67232317]
["bitfinex","SOLUSD",1738990364076,0.03,192.02,191.99,10.42134317]
["bitfinex","SOLUSD",1738990364287,0.03,192.02,191.98,10.54683317]
["bitfinex","SOLUSD",1738990366100,0.03,192.01,191.98,10.54683317]
["bitfinex","SOLUSD",1738990366709,0.03,192.01,192.0,10.67232317]
["bitfinex","SOLUSD",1738990369888,0.03,192.01,191.97,10.42134317]
["bitfinex","SOLUSD",1738990370810,0.03,192.01,191.98,0.25098]
["bitfinex","SOLUSD",1738990371102,0.03,192.01,191.99,0.12549]
["bitfinex","SOLUSD",1738990371305,0.03,192.01,191.99,10.54683317]
["bitfinex","SOLUSD",1738990372710,0.03,192.01,191.99,0.12549]
["bitfinex","SOLUSD",1738990377511,0.03,192.01,191.99,10.42134317]
["bitfinex","SOLUSD",1738990379290,0.03,192.01,192.0,10.67232317]
["bitfinex","SOLUSD",1738990381313,0.03,192.01,192.0,10.42134317]
["bitfinex","SOLUSD",1738990389020,0.03,192.01,191.98,0.18849]
["bitfinex","SOLUSD",1738990389021,0.03,192.01,191.98,10.60983317]
["bitfinex","SOLUSD",1738990389401,0.03,192.01,191.98,0.18849]
["bitfinex","SOLUSD",1738990389702,0.03,192.01,191.98,10.60983317]
["bitfinex","SOLUSD",1738990390024,0.03,192.01,191.99,10.42134317]
["bitfinex","SOLUSD",1738990393043,0.03,192.01,192.0,10.54683317]
["bitfinex","SOLUSD",1738990394140,0.03,192.01,192.0,10.67232317]
["bitfinex","SOLUSD",1738990394447,0.03,192.01,192.0,15.88062317]
["bitfinex","SOLUSD",1738990410554,0.03,192.01,192.0,10.67232317]
["bitfinex","SOLUSD",1738990411348,0.03,192.01,191.98,10.48434317]
["bitfinex","SOLUSD",1738990411527,0.03,192.01,191.98,0.063]
["bitfinex","SOLUSD",1738990412441,0.03,192.01,191.98,0.31398]
["bitfinex","SOLUSD",1738990413329,0.03,192.01,191.98,10.48434317]
["bitfinex","SOLUSD",1738990413330,20.0,192.0,191.98,10.48434317]
["bitfinex","SOLUSD",1738990413538,10.45134317,192.01,191.98,0.063]
["bitfinex","SOLUSD",1738990413836,0.03,192.01,191.98,0.063]
["bitfinex","SOLUSD",1738990414232,20.0,192.0,191.98,0.063]
["bitfinex","SOLUSD",1738990414434,25.2084,192.0,191.98,0.063]
["bitfinex","SOLUSD",1738990414634,106.5084,192.0,191.98,0.063]
["bitfinex","SOLUSD",1738990415555,11.98794317,191.99,191.98,0.063]
["bitfinex","SOLUSD",1738990416049,12.96473192,191.99,191.98,0.063]
["bitfinex","SOLUSD",1738990417034,26.37658045,191.99,191.98,0.063]
["bitfinex","SOLUSD",1738990417434,20.0,191.95,191.94,0.0001]
["bitfinex","SOLUSD",1738990417639,30.42134317,191.95,191.94,0.0001]
["bitfinex","SOLUSD",1738990418846,35.63094317,191.95,191.94,0.0001]
["bitfinex","SOLUSD",1738990420627,25.2096,191.95,191.94,0.0001]
["bitfinex","SOLUSD",1738990424948,26.18659568,191.95,191.94,0.0001]
["bitfinex","SOLUSD",1738990432262,50.01978738,191.95,191.94,0.0001]
["bitfinex","SOLUSD",1738990438157,22.0,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738990438368,43.8331917,191.91,191.88,0.03]
["bitfinex","SOLUSD",1738990438568,23.8331917,191.89,191.88,0.03]
["bitfinex","SOLUSD",1738990439435,29.0444917,191.89,191.88,0.03]
["bitfinex","SOLUSD",1738990439638,30.02201262,191.89,191.88,0.03]
["bitfinex","SOLUSD",1738990440140,31.60431262,191.89,191.88,0.0001]
["bitfinex","SOLUSD",1738990441651,14.41184853,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738990441859,24.8331917,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738990442159,23.8331917,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738990443155,29.0446917,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738990445072,5.2115,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738990445248,5.211,191.9,191.87,0.0001]
["bitfinex","SOLUSD",1738990446183,20.0,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738990446357,25.2115,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738990449152,5.241,191.9,191.87,0.0001]
["bitfinex","SOLUSD",1738990452583,0.03,191.9,191.87,0.0001]
["bitfinex","SOLUSD",1738990453681,1.00722288,191.9,191.87,0.0001]
["bitfinex","SOLUSD",1738990453981,20.0,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738990454682,25.2115,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738990454885,35.63284317,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738990455078,36.61036746,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738990455676,50.02221599,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738990458658,51.65751599,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738990461283,52.65751599,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738990462180,52.68751599,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738990464396,20.0,191.84,191.79,0.063]
["bitfinex","SOLUSD",1738990464580,10.42134317,191.82,191.79,0.063]
["bitfinex","SOLUSD",1738990464998,11.39908834,191.81,191.79,0.063]
["bitfinex","SOLUSD",1738990465202,111.72134317,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738990465366,30.42134317,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738990466085,10.42134317,191.81,191.79,0.063]
["bitfinex","SOLUSD",1738990466476,6.19149164,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738990467288,16.61283481,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738990467811,71.71005602,191.8,191.78,0.063]
["bitfinex","SOLUSD",1738990468012,23.8331917,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738990468383,30.42134317,191.76,191.69,10.42134317]
["bitfinex","SOLUSD",1738990468581,11.39945975,191.75,191.68,12.02884317]
["bitfinex","SOLUSD",1738990469104,20.0,191.71,191.67,0.063]
["bitfinex","SOLUSD",1738990469408,10.42134317,191.72,191.67,0.063]
["bitfinex","SOLUSD",1738990469611,31.39955054,191.73,191.67,0.063]
["bitfinex","SOLUSD",1738990469786,20.0,191.71,191.67,10.48434317]
["bitfinex","SOLUSD",1738990470106,10.42134317,191.75,191.68,10.42134317]
["bitfinex","SOLUSD",1738990470315,5.2156,191.74,191.7,10.42134317]
["bitfinex","SOLUSD",1738990470803,6.19278318,191.76,191.71,10.42134317]
["bitfinex","SOLUSD",1738990470979,6.19278318,191.76,191.7,10.42134317]
["bitfinex","SOLUSD",1738990471506,5.2148,191.76,191.7,10.42134317]
["bitfinex","SOLUSD",1738990471691,20.0,191.75,191.71,10.42134317]
["bitfinex","SOLUSD",1738990472284,20.0,191.74,191.7,10.42134317]
["bitfinex","SOLUSD",1738990473908,20.0,191.74,191.71,0.063]
["bitfinex","SOLUSD",1738990475081,81.3,191.75,191.72,10.42134317]
["bitfinex","SOLUSD",1738990476180,81.3,191.75,191.71,10.48434317]
["bitfinex","SOLUSD",1738990478015,81.3,191.75,191.72,10.42134317]
["bitfinex","SOLUSD",1738990479014,81.3,191.75,191.74,10.42134317]
["bitfinex","SOLUSD",1738990479210,81.3,191.75,191.73,10.42134317]
["bitfinex","SOLUSD",1738990480398,5.2146,191.77,191.73,10.42134317]
["bitfinex","SOLUSD",1738990480575,5.2143,191.78,191.73,10.42134317]
["bitfinex","SOLUSD",1738990481717,5.2143,191.78,191.72,10.42134317]
["bitfinex","SOLUSD",1738990481888,16.61353733,191.78,191.71,10.48434317]
["bitfinex","SOLUSD",1738990482085,16.61353733,191.78,191.71,0.063]
["bitfinex","SOLUSD",1738990482303,16.61353733,191.78,191.71,10.48434317]
["bitfinex","SOLUSD",1738990483199,10.42134317,191.77,191.71,0.063]
["bitfinex","SOLUSD",1738990483401,11.39940307,191.76,191.71,0.063]
["bitfinex","SOLUSD",1738990483613,11.39940307,191.77,191.71,0.063]
["bitfinex","SOLUSD",1738990483995,5.2148,191.76,191.71,10.48434317]
["bitfinex","SOLUSD",1738990485112,5.2145,191.77,191.71,10.48434317]
["bitfinex","SOLUSD",1738990485514,5.2145,191.77,191.72,10.42134317]
["bitfinex","SOLUSD",1738990485709,5.2145,191.77,191.73,10.42134317]
["bitfinex","SOLUSD",1738990488321,5.2443,191.78,191.72,10.42134317]
["bitfinex","SOLUSD",1738990491811,5.2443,191.78,191.73,10.42134317]
["bitfinex","SOLUSD",1738990492216,5.2443,191.78,191.72,10.54683317]
["bitfinex","SOLUSD",1738990495126,5.2443,191.78,191.73,10.42134317]
["bitfinex","SOLUSD",1738990496446,5.2443,191.78,191.75,10.42134317]
["bitfinex","SOLUSD",1738990496447,0.03,191.78,191.75,10.42134317]
["bitfinex","SOLUSD",1738990496735,0.03,191.78,191.77,10.42134317]
["bitfinex","SOLUSD",1738990497725,0.03,191.78,191.76,10.42134317]
["bitfinex","SOLUSD",1738990501442,0.03,191.78,191.77,10.42134317]
["bitfinex","SOLUSD",1738990502048,0.03,191.78,191.76,10.42134317]
["bitfinex","SOLUSD",1738990502345,0.03,191.78,191.75,10.42134317]
["bitfinex","SOLUSD",1738990503725,5.14008159,191.81,191.75,10.42134317]
["bitfinex","SOLUSD",1738990504635,5.14008159,191.81,191.76,10.42134317]
["bitfinex","SOLUSD",1738990509124,5.17008159,191.81,191.76,10.42134317]
["bitfinex","SOLUSD",1738990509581,5.17008159,191.81,191.77,10.42134317]
["bitfinex","SOLUSD",1738990509729,5.17008159,191.81,191.79,10.42134317]
["bitfinex","SOLUSD",1738990510129,5.17008159,191.81,191.78,10.42134317]
["bitfinex","SOLUSD",1738990510645,5.17008159,191.81,191.77,10.42134317]
["bitfinex","SOLUSD",1738990514153,5.17008159,191.81,191.75,10.42134317]
["bitfinex","SOLUSD",1738990514554,5.17008159,191.81,191.76,0.12549]
["bitfinex","SOLUSD",1738990514744,5.17008159,191.81,191.77,10.42134317]
["bitfinex","SOLUSD",1738990515357,5.17008159,191.81,191.76,10.42134317]
["bitfinex","SOLUSD",1738990515860,5.17008159,191.81,191.75,10.42134317]
["bitfinex","SOLUSD",1738990516043,10.42134317,191.8,191.74,0.063]
["bitfinex","SOLUSD",1738990516666,16.56907113,191.81,191.74,0.063]
["bitfinex","SOLUSD",1738990518950,81.3,191.8,191.74,10.48434317]
["bitfinex","SOLUSD",1738990519842,81.3,191.8,191.78,10.42134317]
["bitfinex","SOLUSD",1738990521264,81.3,191.8,191.77,10.42134317]
["bitfinex","SOLUSD",1738990521645,81.3,191.8,191.78,10.42134317]
["bitfinex","SOLUSD",1738990521967,81.3,191.8,191.77,10.42134317]
["bitfinex","SOLUSD",1738990522261,81.3,191.8,191.76,10.42134317]
["bitfinex","SOLUSD",1738990522262,86.5138,191.8,191.76,10.42134317]
["bitfinex","SOLUSD",1738990522857,86.5138,191.8,191.74,5.2783]
["bitfinex","SOLUSD",1738990522858,81.3,191.8,191.79,10.42134317]
["bitfinex","SOLUSD",1738990524858,0.03,191.81,191.79,10.42134317]
["bitfinex","SOLUSD",1738990526467,0.03,191.81,191.8,10.42134317]
["bitfinex","SOLUSD",1738990544077,0.03,191.81,191.8,10.48434317]
["bitfinex","SOLUSD",1738990557284,0.03,191.81,191.8,52.29520585]
["bitfinex","SOLUSD",1738990557592,0.03,191.81,191.8,57.63439585]
["bitfinex","SOLUSD",1738990558362,0.03,191.81,191.8,57.38341585]
["bitfinex","SOLUSD",1738990558562,0.03,191.81,191.8,52.16971585]
["bitfinex","SOLUSD",1738990558786,0.03,191.81,191.8,10.48434317]
["bitfinex","SOLUSD",1738990559976,0.03,191.81,191.8,52.16971585]
["bitfinex","SOLUSD",1738990560180,0.03,191.81,191.8,52.29520585]
["bitfinex","SOLUSD",1738990560684,0.03,191.81,191.8,57.63439585]
["bitfinex","SOLUSD",1738990567182,0.03,191.81,191.8,71.04624438]
["bitfinex","SOLUSD",1738990567672,81.3,191.85,191.84,10.42134317]
["bitfinex","SOLUSD",1738990567880,0.03,191.88,191.84,10.42134317]
["bitfinex","SOLUSD",1738990568076,0.03,191.88,191.87,10.42134317]
["bitfinex","SOLUSD",1738990569397,0.03,191.88,191.87,10.54683317]
["bitfinex","SOLUSD",1738990574283,0.03,191.88,191.87,29.2959717]
["bitfinex","SOLUSD",1738990578708,0.03,191.9,191.88,0.25098]
["bitfinex","SOLUSD",1738990579003,0.03,191.9,191.89,65.76954438]
["bitfinex","SOLUSD",1738990579696,0.03,191.9,191.89,70.98084438]
["bitfinex","SOLUSD",1738990579892,81.3,191.95,191.9,13.66282853]
["bitfinex","SOLUSD",1738990580096,81.3,191.95,191.94,10.42134317]
["bitfinex","SOLUSD",1738990580297,81.3,191.95,191.94,10.54683317]
["bitfinex","SOLUSD",1738990580686,81.3,191.95,191.94,10.67232317]
["bitfinex","SOLUSD",1738990584390,0.03,191.98,191.95,0.12549]
["bitfinex","SOLUSD",1738990584593,0.03,191.98,191.97,10.42134317]
["bitfinex","SOLUSD",1738990586194,0.03,191.98,191.97,10.54683317]
["bitfinex","SOLUSD",1738990586893,0.03,191.98,191.97,10.67232317]
["bitfinex","SOLUSD",1738990588586,0.03,191.98,191.97,29.2932717]
["bitfinex","SOLUSD",1738990590399,0.03,192.01,191.98,14.66282853]
["bitfinex","SOLUSD",1738990590605,0.03,192.01,192.0,65.76954438]
["bitfinex","SOLUSD",1738990590806,0.03,192.01,192.0,70.97784438]
["bitfinex","SOLUSD",1738990592510,0.03,192.01,192.0,10.67232317]
["bitfinex","SOLUSD",1738990597437,0.03,192.01,192.0,52.35769585]
["bitfinex","SOLUSD",1738990597803,0.03,192.01,192.0,10.67232317]
["bitfinex","SOLUSD",1738990599226,0.03,192.01,192.0,70.97784438]
["bitfinex","SOLUSD",1738990602633,0.03,192.01,192.0,72.97784438]
["bitfinex","SOLUSD",1738990603135,0.03,192.02,192.01,26.0841717]
["bitfinex","SOLUSD",1738990604421,0.03,192.02,192.01,31.2921717]
["bitfinex","SOLUSD",1738990607644,0.03,192.08,192.04,20.0]
["bitfinex","SOLUSD",1738990607939,0.03,192.08,192.07,10.54683317]
["bitfinex","SOLUSD",1738990608115,0.03,192.08,192.07,10.42134317]
["bitfinex","SOLUSD",1738990609420,0.03,192.08,192.07,10.54683317]
["bitfinex","SOLUSD",1738990611158,0.03,192.08,192.07,10.42134317]
["bitfinex","SOLUSD",1738990615066,0.03,192.08,192.07,10.54683317]
["bitfinex","SOLUSD",1738990627840,0.03,192.08,192.07,10.42134317]
["bitfinex","SOLUSD",1738990636371,0.03,192.08,192.05,10.42134317]
["bitfinex","SOLUSD",1738990636743,0.03,192.08,192.07,10.42134317]
["bitfinex","SOLUSD",1738990637274,0.03,192.08,192.04,10.42134317]
["bitfinex","SOLUSD",1738990638444,81.3,192.07,192.03,10.42134317]
["bitfinex","SOLUSD",1738990638644,82.27646411,192.07,192.02,0.063]
["bitfinex","SOLUSD",1738990639355,82.27646411,192.07,192.03,10.42134317]
["bitfinex","SOLUSD",1738990639356,5.2067,192.06,192.03,10.42134317]
["bitfinex","SOLUSD",1738990639551,5.2067,192.06,192.02,10.48434317]
["bitfinex","SOLUSD",1738990641068,5.2067,192.06,192.02,0.063]
["bitfinex","SOLUSD",1738990642256,6.18320299,192.06,192.02,0.063]
["bitfinex","SOLUSD",1738990642648,5.2067,192.06,192.02,0.063]
["bitfinex","SOLUSD",1738990643768,81.3,192.05,192.02,0.063]
["bitfinex","SOLUSD",1738990644571,86.5071,192.05,192.02,0.063]
["bitfinex","SOLUSD",1738990649770,81.3,192.04,192.02,0.063]
["bitfinex","SOLUSD",1738990649975,81.3,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738990653979,20.0,192.04,192.02,0.063]
["bitfinex","SOLUSD",1738990654280,11.39793203,192.06,192.02,0.063]
["bitfinex","SOLUSD",1738990655574,5.2069,192.05,192.02,0.063]
["bitfinex","SOLUSD",1738990656087,20.0,192.04,192.02,0.063]
["bitfinex","SOLUSD",1738990656655,25.2069,192.05,192.02,0.063]
["bitfinex","SOLUSD",1738990664082,25.2369,192.05,192.02,0.063]
["bitfinex","SOLUSD",1738990667083,20.03,192.05,192.02,10.48434317]
["bitfinex","SOLUSD",1738990667287,20.03,192.05,192.03,10.42134317]
["bitfinex","SOLUSD",1738990667667,20.03,192.05,192.02,10.48434317]
["bitfinex","SOLUSD",1738990669286,25.2369,192.05,192.02,0.063]
["bitfinex","SOLUSD",1738990679489,20.03,192.05,192.02,0.063]
["bitfinex","SOLUSD",1738990679672,25.2369,192.05,192.02,0.063]
["bitfinex","SOLUSD",1738990681469,0.97658443,192.04,192.02,0.063]
["bitfinex","SOLUSD",1738990682481,81.3,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738990682997,86.5075,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738990685574,15.62884317,192.03,192.01,0.063]
["bitfinex","SOLUSD",1738990685777,20.0,191.98,191.88,10.42134317]
["bitfinex","SOLUSD",1738990685991,30.42134317,191.94,191.87,28.03959083]
["bitfinex","SOLUSD",1738990686191,91.72134317,191.93,191.87,17.61824766]
["bitfinex","SOLUSD",1738990686390,81.3,191.92,191.87,17.61824766]
["bitfinex","SOLUSD",1738990686601,81.3,191.92,191.87,9.34260978]
["bitfinex","SOLUSD",1738990686785,81.3,191.92,191.87,19.76395295]
["bitfinex","SOLUSD",1738990687485,81.3,191.92,191.87,10.48434317]
["bitfinex","SOLUSD",1738990687680,5.2107,191.91,191.87,10.48434317]
["bitfinex","SOLUSD",1738990689517,81.3,191.9,191.87,0.063]
["bitfinex","SOLUSD",1738990689822,86.5113,191.89,191.87,0.063]
["bitfinex","SOLUSD",1738990690002,81.3,191.88,191.87,0.063]
["bitfinex","SOLUSD",1738990691010,81.3,191.88,191.87,10.48434317]
["bitfinex","SOLUSD",1738990691491,81.3,191.88,191.87,0.063]
["bitfinex","SOLUSD",1738990692414,81.3,191.88,191.87,10.48434317]
["bitfinex","SOLUSD",1738990694321,5.2107,191.92,191.87,10.48434317]
["bitfinex","SOLUSD",1738990698019,5.2107,191.92,191.88,10.42134317]
["bitfinex","SOLUSD",1738990700221,81.3,191.91,191.88,10.42134317]
["bitfinex","SOLUSD",1738990701616,5.211,191.9,191.87,10.48434317]
["bitfinex","SOLUSD",1738990704299,81.3,191.91,191.89,10.42134317]
["bitfinex","SOLUSD",1738990704506,81.3,191.91,191.9,10.42134317]
["bitfinex","SOLUSD",1738990705507,5.2102,191.93,191.9,10.42134317]
["bitfinex","SOLUSD",1738990709433,20.0,191.94,191.92,10.42134317]
["bitfinex","SOLUSD",1738990712634,20.0,191.94,191.92,9.18083912]
["bitfinex","SOLUSD",1738990713930,81.3,191.93,191.92,9.18083912]
["bitfinex","SOLUSD",1738990714234,81.3,191.93,191.92,10.42134317]
["bitfinex","SOLUSD",1738990715117,81.3,191.93,191.92,10.54683317]
["bitfinex","SOLUSD",1738990716227,81.3,191.98,191.93,0.12549]
["bitfinex","SOLUSD",1738990716539,81.3,191.98,191.97,10.42134317]
["bitfinex","SOLUSD",1738990718835,81.3,191.98,191.96,10.42134317]
["bitfinex","SOLUSD",1738990721643,81.3,191.97,191.92,5.46148]
["bitfinex","SOLUSD",1738990721934,81.3,191.96,191.93,13.41184853]
["bitfinex","SOLUSD",1738990722114,81.3,192.0,191.93,13.41184853]
["bitfinex","SOLUSD",1738990722315,86.5084,192.0,191.97,10.42134317]
["bitfinex","SOLUSD",1738990722644,81.3,191.99,191.97,10.42134317]
["bitfinex","SOLUSD",1738990724646,81.3,191.99,191.98,10.42134317]
["bitfinex","SOLUSD",1738990726943,5.2084,192.0,191.98,10.42134317]
["bitfinex","SOLUSD",1738990728038,0.03,192.01,191.98,10.42134317]
["bitfinex","SOLUSD",1738990730442,0.03,192.01,191.97,10.42134317]
["bitfinex","SOLUSD",1738990731126,0.03,192.01,191.96,10.42134317]
["bitfinex","SOLUSD",1738990732746,5.238,192.01,191.96,10.42134317]
["bitfinex","SOLUSD",1738990732945,81.3,191.98,191.97,10.42134317]
["bitfinex","SOLUSD",1738990736147,81.33,192.0,191.97,15.63034317]
["bitfinex","SOLUSD",1738990736452,81.33,192.0,191.99,10.42134317]
["bitfinex","SOLUSD",1738990737126,1.0,191.95,191.92,0.063]
["bitfinex","SOLUSD",1738990737331,10.42134317,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738990738138,5.2102,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738990742557,6.18729113,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738990743256,5.2102,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738990746846,20.0,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738990747871,18.233,191.96,191.92,0.063]
["bitfinex","SOLUSD",1738990748668,13.0236,191.96,191.92,0.063]
["bitfinex","SOLUSD",1738990753859,5.2091,191.97,191.92,10.48434317]
["bitfinex","SOLUSD",1738990758568,5.2102,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738990758762,16.60874466,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738990759784,15.63154317,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738990764380,5.2102,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738990764554,6.18737859,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738990779389,16.60872176,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738990785594,20.0,191.9,191.87,0.063]
["bitfinex","SOLUSD",1738990786095,20.0,191.89,191.87,0.063]
["bitfinex","SOLUSD",1738990786695,20.0,191.9,191.87,0.063]
["bitfinex","SOLUSD",1738990786998,5.2113,191.89,191.87,0.063]
["bitfinex","SOLUSD",1738990788403,20.0,191.88,191.87,0.063]
["bitfinex","SOLUSD",1738990789807,20.0,191.89,191.87,0.063]
["bitfinex","SOLUSD",1738990790000,20.0,191.88,191.87,0.063]
["bitfinex","SOLUSD",1738990791206,20.0,191.89,191.87,0.063]
["bitfinex","SOLUSD",1738990791501,20.0,191.88,191.87,0.063]
["bitfinex","SOLUSD",1738990799410,20.0,191.9,191.87,0.063]
["bitfinex","SOLUSD",1738990799597,20.0,191.88,191.87,0.063]
["bitfinex","SOLUSD",1738990800706,5.2107,191.91,191.87,10.48434317]
["bitfinex","SOLUSD",1738990800917,20.0,191.89,191.88,10.42134317]
["bitfinex","SOLUSD",1738990802210,20.0,191.89,191.87,10.48434317]
["bitfinex","SOLUSD",1738990804318,5.2115,191.89,191.87,10.48434317]
["bitfinex","SOLUSD",1738990804489,13.0255,191.93,191.88,10.42134317]
["bitfinex","SOLUSD",1738990804699,5.2088,191.98,191.92,10.42134317]
["bitfinex","SOLUSD",1738990804919,5.2088,191.98,191.94,10.42134317]
["bitfinex","SOLUSD",1738990805215,5.2088,191.98,191.96,10.42134317]
["bitfinex","SOLUSD",1738990805514,0.03,191.99,191.97,10.42134317]
["bitfinex","SOLUSD",1738990805715,0.03,191.99,191.98,10.42134317]
["bitfinex","SOLUSD",1738990807917,0.03,191.99,191.97,10.42134317]
["bitfinex","SOLUSD",1738990808215,20.0,191.96,191.92,10.42134317]
["bitfinex","SOLUSD",1738990808428,81.3,191.95,191.92,10.42134317]
["bitfinex","SOLUSD",1738990809515,81.3,191.94,191.89,10.42134317]
["bitfinex","SOLUSD",1738990810104,6.18729834,191.93,191.88,10.42134317]
["bitfinex","SOLUSD",1738990810430,81.3,191.92,191.88,10.42134317]
["bitfinex","SOLUSD",1738990810931,81.3,191.92,191.89,10.42134317]
["bitfinex","SOLUSD",1738990812322,5.2107,191.91,191.89,10.42134317]
["bitfinex","SOLUSD",1738990813018,5.2107,191.91,191.9,10.42134317]
["bitfinex","SOLUSD",1738990813224,81.3,191.92,191.9,10.42134317]
["bitfinex","SOLUSD",1738990813437,81.3,191.92,191.91,10.42134317]
["bitfinex","SOLUSD",1738990815227,81.3,191.92,191.91,10.54683317]
["bitfinex","SOLUSD",1738990817023,81.3,191.92,191.91,15.75753317]
["bitfinex","SOLUSD",1738990817529,81.3,191.98,191.91,15.75753317]
["bitfinex","SOLUSD",1738990817822,81.3,191.97,191.92,0.12549]
["bitfinex","SOLUSD",1738990820426,81.3,191.97,191.92,5.2103]
["bitfinex","SOLUSD",1738990821234,81.3,191.97,191.96,10.42134317]
["bitfinex","SOLUSD",1738990823204,0.03,191.99,191.97,0.12549]
["bitfinex","SOLUSD",1738990823407,0.03,191.99,191.98,10.42134317]
["bitfinex","SOLUSD",1738990824856,0.03,191.99,191.96,10.42134317]
["bitfinex","SOLUSD",1738990825014,81.3,191.98,191.96,10.42134317]
["bitfinex","SOLUSD",1738990825527,81.3,191.97,191.94,10.42134317]
["bitfinex","SOLUSD",1738990825740,81.3,191.97,191.93,10.42134317]
["bitfinex","SOLUSD",1738990825910,81.3,191.96,191.92,10.42134317]
["bitfinex","SOLUSD",1738990826111,81.3,191.95,191.92,10.42134317]
["bitfinex","SOLUSD",1738990826422,5.2099,191.94,191.91,10.42134317]
["bitfinex","SOLUSD",1738990826626,86.5099,191.94,191.91,10.42134317]
["bitfinex","SOLUSD",1738990829441,86.5099,191.94,191.92,10.42134317]
["bitfinex","SOLUSD",1738990829649,81.3,191.94,191.93,10.42134317]
["bitfinex","SOLUSD",1738990831352,5.2091,191.97,191.93,10.42134317]
["bitfinex","SOLUSD",1738990832240,5.2091,191.97,191.92,10.42134317]
["bitfinex","SOLUSD",1738990832554,0.97699137,191.96,191.91,10.48434317]
["bitfinex","SOLUSD",1738990833623,5.2096,191.95,191.91,0.063]
["bitfinex","SOLUSD",1738990834749,5.2096,191.95,191.91,10.48434317]
["bitfinex","SOLUSD",1738990836662,5.2094,191.96,191.92,10.42134317]
["bitfinex","SOLUSD",1738990836837,5.2094,191.96,191.93,10.42134317]
["bitfinex","SOLUSD",1738990837750,20.0,191.95,191.93,10.42134317]
["bitfinex","SOLUSD",1738990838447,20.0,191.95,191.91,10.48434317]
["bitfinex","SOLUSD",1738990839640,5.2099,191.94,191.91,10.48434317]
["bitfinex","SOLUSD",1738990842059,5.2099,191.94,191.92,10.42134317]
["bitfinex","SOLUSD",1738990843063,81.3,191.93,191.92,10.42134317]
["bitfinex","SOLUSD",1738990843973,81.3,191.92,191.91,10.48434317]
["bitfinex","SOLUSD",1738990844140,20.0,191.92,191.91,0.063]
["bitfinex","SOLUSD",1738990845160,30.42134317,191.92,191.91,0.063]
["bitfinex","SOLUSD",1738990845373,10.42134317,191.89,191.87,0.063]
["bitfinex","SOLUSD",1738990845549,0.97752263,191.88,191.87,0.063]
["bitfinex","SOLUSD",1738990846049,6.18902263,191.88,191.87,0.063]
["bitfinex","SOLUSD",1738990855445,36.6103658,191.88,191.87,0.063]
["bitfinex","SOLUSD",1738990855756,16.6103658,191.88,191.87,0.063]
["bitfinex","SOLUSD",1738990856058,36.6103658,191.88,191.87,0.063]
["bitfinex","SOLUSD",1738990856266,16.6103658,191.88,191.87,0.063]
["bitfinex","SOLUSD",1738990856859,6.18902263,191.88,191.87,0.063]
["bitfinex","SOLUSD",1738990860474,20.0,191.85,191.82,0.063]
["bitfinex","SOLUSD",1738990860649,20.0,191.83,191.82,0.063]
["bitfinex","SOLUSD",1738990861264,47.04899661,191.85,191.82,0.063]
["bitfinex","SOLUSD",1738990861573,20.0,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738990861765,31.39921398,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738990862146,52.38810398,191.81,191.78,0.063]
["bitfinex","SOLUSD",1738990862459,36.61261398,191.81,191.78,0.063]
["bitfinex","SOLUSD",1738990862661,26.19127081,191.81,191.78,0.063]
["bitfinex","SOLUSD",1738990863370,36.61261398,191.81,191.78,0.063]
["bitfinex","SOLUSD",1738990866275,15.65,191.8,191.78,0.063]
["bitfinex","SOLUSD",1738990866452,25.2134,191.81,191.78,0.063]
["bitfinex","SOLUSD",1738990866869,81.3,191.8,191.78,0.063]
["bitfinex","SOLUSD",1738990867056,5.214,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738990868050,86.5138,191.8,191.78,0.063]
["bitfinex","SOLUSD",1738990868259,81.3,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738990871675,86.514,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738990872771,25.2137,191.8,191.78,0.063]
["bitfinex","SOLUSD",1738990873472,25.2137,191.8,191.76,9.98434317]
["bitfinex","SOLUSD",1738990873778,81.3,191.78,191.76,9.98434317]
["bitfinex","SOLUSD",1738990874167,86.5143,191.78,191.76,9.98434317]
["bitfinex","SOLUSD",1738990874362,86.5143,191.78,191.75,10.42134317]
["bitfinex","SOLUSD",1738990874677,86.5143,191.78,191.74,0.063]
["bitfinex","SOLUSD",1738990875766,86.5143,191.78,191.74,10.48434317]
["bitfinex","SOLUSD",1738990878277,86.5143,191.78,191.74,0.063]
["bitfinex","SOLUSD",1738990878769,5.2148,191.76,191.74,0.063]
["bitfinex","SOLUSD",1738990879071,81.3,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990880181,86.5151,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990881060,5.2151,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990881260,0.97799187,191.77,191.74,0.063]
["bitfinex","SOLUSD",1738990882064,19.29104132,191.78,191.74,0.063]
["bitfinex","SOLUSD",1738990882380,5.2773,191.78,191.74,10.48434317]
["bitfinex","SOLUSD",1738990883968,5.2773,191.78,191.74,0.063]
["bitfinex","SOLUSD",1738990884580,0.97796088,191.77,191.74,0.063]
["bitfinex","SOLUSD",1738990884896,5.2148,191.76,191.74,0.063]
["bitfinex","SOLUSD",1738990885266,0.97808574,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990886285,6.19318574,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990886866,5.2151,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990887081,5.11591777,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990890107,15.53726094,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990890301,16.51547436,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990891396,5.11591777,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990892103,5.2773,191.78,191.74,10.48434317]
["bitfinex","SOLUSD",1738990892309,0.97789219,191.77,191.74,0.063]
["bitfinex","SOLUSD",1738990892678,10.42134317,191.76,191.74,0.063]
["bitfinex","SOLUSD",1738990892996,0.9781714,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990893794,20.0,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990894181,19.29099829,191.78,191.74,0.063]
["bitfinex","SOLUSD",1738990894686,29.71234146,191.78,191.74,0.063]
["bitfinex","SOLUSD",1738990894992,6.25529829,191.78,191.74,0.063]
["bitfinex","SOLUSD",1738990895190,5.2773,191.78,191.74,10.48434317]
["bitfinex","SOLUSD",1738990896088,0.063,191.78,191.74,10.48434317]
["bitfinex","SOLUSD",1738990897401,0.063,191.78,191.74,0.063]
["bitfinex","SOLUSD",1738990897597,1.04092663,191.78,191.74,0.063]
["bitfinex","SOLUSD",1738990897901,10.42134317,191.76,191.74,0.063]
["bitfinex","SOLUSD",1738990898087,0.97813644,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990899702,6.19323644,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990900692,5.2151,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990901515,6.19320942,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990903490,5.2151,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990907614,5.2775,191.77,191.74,0.063]
["bitfinex","SOLUSD",1738990909516,20.0,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990909908,30.42134317,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990911124,46.07134317,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990911630,51.28644317,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738990911822,15.65,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738990912014,30.84979316,191.73,191.62,10.42134317]
["bitfinex","SOLUSD",1738990912202,10.42134317,191.69,191.62,10.42134317]
["bitfinex","SOLUSD",1738990912403,11.39978335,191.69,191.62,10.42134317]
["bitfinex","SOLUSD",1738990913030,5.217,191.68,191.62,10.42134317]
["bitfinex","SOLUSD",1738990914217,15.63884317,191.66,191.6,10.42134317]
["bitfinex","SOLUSD",1738990914415,5.2175,191.66,191.61,10.42134317]
["bitfinex","SOLUSD",1738990914619,5.2175,191.66,191.62,10.42134317]
["bitfinex","SOLUSD",1738990916622,81.3,191.67,191.63,10.42134317]
["bitfinex","SOLUSD",1738990916920,86.5175,191.67,191.63,10.42134317]
["bitfinex","SOLUSD",1738990917303,86.5175,191.67,191.62,10.42134317]
["bitfinex","SOLUSD",1738990918826,86.5175,191.67,191.61,10.42134317]
["bitfinex","SOLUSD",1738990919323,0.978543,191.66,191.61,10.42134317]
["bitfinex","SOLUSD",1738990919623,87.49604391,191.67,191.61,10.42134317]
["bitfinex","SOLUSD",1738990919827,97.91738708,191.67,191.6,10.42134317]
["bitfinex","SOLUSD",1738990920013,10.42134317,191.65,191.58,10.45134317]
["bitfinex","SOLUSD",1738990920202,82.27869028,191.64,191.58,10.45134317]
["bitfinex","SOLUSD",1738990921039,5.2183,191.63,191.58,0.03]
["bitfinex","SOLUSD",1738990921242,92.70008435,191.62,191.58,0.03]
["bitfinex","SOLUSD",1738990921740,82.27874118,191.62,191.58,0.03]
["bitfinex","SOLUSD",1738990922104,30.42134317,191.59,191.58,0.03]
["bitfinex","SOLUSD",1738990922331,31.40034926,191.59,191.58,0.03]
["bitfinex","SOLUSD",1738990922505,47.17583926,191.59,191.58,0.03]
["bitfinex","SOLUSD",1738990922710,10.42134317,191.57,191.54,0.03]
["bitfinex","SOLUSD",1738990923029,5.2202,191.56,191.54,0.03]
["bitfinex","SOLUSD",1738990927712,5.22,191.57,191.54,0.03]
["bitfinex","SOLUSD",1738990928027,81.3,191.58,191.54,0.03]
["bitfinex","SOLUSD",1738990928028,86.5197,191.58,191.54,10.42134317]
["bitfinex","SOLUSD",1738990928234,81.3,191.56,191.54,10.42134317]
["bitfinex","SOLUSD",1738990931635,81.3,191.56,191.53,10.42134317]
["bitfinex","SOLUSD",1738990933820,86.5203,191.56,191.53,10.42134317]
["bitfinex","SOLUSD",1738990935233,86.5203,191.56,191.54,10.42134317]
["bitfinex","SOLUSD",1738990935433,81.3,191.56,191.55,10.42134317]
["bitfinex","SOLUSD",1738990938945,81.3,191.56,191.55,10.45134317]
["bitfinex","SOLUSD",1738990941053,81.363,191.59,191.55,10.45134317]
["bitfinex","SOLUSD",1738990941342,81.363,191.59,191.57,10.42134317]
["bitfinex","SOLUSD",1738990941539,81.363,191.59,191.58,10.42134317]
["bitfinex","SOLUSD",1738990942250,81.363,191.59,191.57,10.42134317]
["bitfinex","SOLUSD",1738990944541,81.363,191.59,191.55,0.03]
["bitfinex","SOLUSD",1738990944542,86.5825,191.59,191.55,9.45134317]
["bitfinex","SOLUSD",1738990944753,86.5825,191.59,191.55,10.42134317]
["bitfinex","SOLUSD",1738990946927,81.3,191.58,191.55,10.42134317]
["bitfinex","SOLUSD",1738990949627,81.3,191.58,191.56,9.92134317]
["bitfinex","SOLUSD",1738990949830,81.3,191.58,191.52,5.2213]
["bitfinex","SOLUSD",1738990950155,81.3,191.58,191.56,10.42134317]
["bitfinex","SOLUSD",1738990951228,81.363,191.58,191.56,10.42134317]
["bitfinex","SOLUSD",1738990956731,81.363,191.58,191.57,10.42134317]
["bitfinex","SOLUSD",1738990959060,81.363,191.58,191.57,15.64134317]
["bitfinex","SOLUSD",1738990959243,81.363,191.58,191.57,10.42134317]
["bitfinex","SOLUSD",1738990960538,81.363,191.58,191.57,9.42134317]
["bitfinex","SOLUSD",1738990968564,80.71645662,191.58,191.57,9.42134317]
["bitfinex","SOLUSD",1738990969449,80.71645662,191.58,191.56,10.45134317]
["bitfinex","SOLUSD",1738990976766,80.71645662,191.58,191.57,10.42134317]
["bitfinex","SOLUSD",1738990980267,80.71645662,191.58,191.56,0.03]
["bitfinex","SOLUSD",1738990980569,85.93635662,191.58,191.56,0.03]
["bitfinex","SOLUSD",1738990985573,80.65345662,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738990985871,85.87345662,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738990991575,5.22,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738990993975,5.2827,191.58,191.56,0.03]
["bitfinex","SOLUSD",1738990994274,0.063,191.58,191.57,10.42134317]
["bitfinex","SOLUSD",1738990995958,81.363,191.58,191.56,0.03]
["bitfinex","SOLUSD",1738990997680,5.22,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738991000975,0.12549,191.56,191.51,10.42134317]
["bitfinex","SOLUSD",1738991001191,92.70039007,191.55,191.48,10.42134317]
["bitfinex","SOLUSD",1738991001677,91.72134317,191.54,191.48,10.42134317]
["bitfinex","SOLUSD",1738991001981,0.97925681,191.53,191.48,10.42134317]
["bitfinex","SOLUSD",1738991002782,20.0,191.51,191.47,10.42134317]
["bitfinex","SOLUSD",1738991002978,0.9792594,191.5,191.44,10.42134317]
["bitfinex","SOLUSD",1738991003287,18.2777,191.49,191.44,10.42134317]
["bitfinex","SOLUSD",1738991003781,18.2777,191.49,191.43,10.42134317]
["bitfinex","SOLUSD",1738991004180,18.2777,191.49,191.41,61.98]
["bitfinex","SOLUSD",1738991004181,10.42134317,191.47,191.41,10.42134317]
["bitfinex","SOLUSD",1738991004385,18.2777,191.49,191.44,10.42134317]
["bitfinex","SOLUSD",1738991004565,18.2777,191.49,191.45,10.42134317]
["bitfinex","SOLUSD",1738991004764,5.2222,191.49,191.46,10.42134317]
["bitfinex","SOLUSD",1738991004992,5.2222,191.49,191.48,10.42134317]
["bitfinex","SOLUSD",1738991005180,81.3,191.52,191.48,10.42134317]
["bitfinex","SOLUSD",1738991005359,5.2216,191.51,191.48,10.42134317]
["bitfinex","SOLUSD",1738991006276,5.2216,191.51,191.47,10.42134317]
["bitfinex","SOLUSD",1738991008386,5.2216,191.51,191.46,10.42134317]
["bitfinex","SOLUSD",1738991009391,81.3,191.5,191.47,10.42134317]
["bitfinex","SOLUSD",1738991009578,5.2222,191.49,191.47,10.42134317]
["bitfinex","SOLUSD",1738991011901,81.3,191.48,191.44,10.42134317]
["bitfinex","SOLUSD",1738991012075,81.3,191.47,191.43,10.42134317]
["bitfinex","SOLUSD",1738991012399,81.3,191.47,191.42,10.42134317]
["bitfinex","SOLUSD",1738991012886,81.3,191.47,191.46,0.03]
["bitfinex","SOLUSD",1738991013680,86.5227,191.47,191.46,0.03]
["bitfinex","SOLUSD",1738991013984,20.0,191.39,191.36,0.03]
["bitfinex","SOLUSD",1738991014578,20.97994517,191.39,191.36,0.03]
["bitfinex","SOLUSD",1738991015168,10.42134317,191.37,191.3,10.42134317]
["bitfinex","SOLUSD",1738991015571,13.04073913,191.38,191.31,10.42134317]
["bitfinex","SOLUSD",1738991015980,18.289,191.37,191.31,10.42134317]
["bitfinex","SOLUSD",1738991016287,18.289,191.37,191.28,10.42134317]
["bitfinex","SOLUSD",1738991016288,10.42134317,191.35,191.28,10.42134317]
["bitfinex","SOLUSD",1738991016485,0.98021279,191.34,191.28,10.42134317]
["bitfinex","SOLUSD",1738991016790,31.40155596,191.34,191.27,10.42134317]
["bitfinex","SOLUSD",1738991017086,31.40155596,191.34,191.28,10.42134317]
["bitfinex","SOLUSD",1738991017087,20.0,191.34,191.28,10.42134317]
["bitfinex","SOLUSD",1738991017290,11.40154649,191.36,191.29,10.42134317]
["bitfinex","SOLUSD",1738991017493,10.42134317,191.35,191.28,10.42134317]
["bitfinex","SOLUSD",1738991017878,35.64754317,191.34,191.27,10.42134317]
["bitfinex","SOLUSD",1738991018189,36.62773012,191.34,191.27,10.42134317]
["bitfinex","SOLUSD",1738991019187,36.62773012,191.34,191.28,10.42134317]
["bitfinex","SOLUSD",1738991019565,35.64754317,191.34,191.28,10.42134317]
["bitfinex","SOLUSD",1738991019770,10.42134317,191.32,191.26,10.42134317]
["bitfinex","SOLUSD",1738991019970,18.2939,191.32,191.26,10.42134317]
["bitfinex","SOLUSD",1738991020185,18.2939,191.32,191.27,10.42134317]
["bitfinex","SOLUSD",1738991020572,18.2939,191.32,191.26,10.42134317]
["bitfinex","SOLUSD",1738991021399,28.71524317,191.32,191.26,10.42134317]
["bitfinex","SOLUSD",1738991021893,10.42134317,191.27,191.2,10.42134317]
["bitfinex","SOLUSD",1738991022204,10.42134317,191.26,191.2,10.42134317]
["bitfinex","SOLUSD",1738991022892,10.42134317,191.27,191.2,10.42134317]
["bitfinex","SOLUSD",1738991023073,11.40193981,191.26,191.19,10.42134317]
["bitfinex","SOLUSD",1738991023277,11.40193981,191.26,191.11,1.0]
["bitfinex","SOLUSD",1738991023278,10.42134317,191.23,191.16,10.42134317]
["bitfinex","SOLUSD",1738991023492,5.2293,191.23,191.18,10.42134317]
["bitfinex","SOLUSD",1738991024273,20.0,191.2,191.16,10.42134317]
["bitfinex","SOLUSD",1738991024581,24.3112,191.23,191.17,10.42134317]
["bitfinex","SOLUSD",1738991025781,34.73254317,191.23,191.18,0.03]
["bitfinex","SOLUSD",1738991026184,19.54603853,191.17,191.07,10.42134317]
["bitfinex","SOLUSD",1738991026398,10.42134317,191.1,191.03,10.42134317]
["bitfinex","SOLUSD",1738991026574,10.42134317,191.1,191.02,10.42134317]
["bitfinex","SOLUSD",1738991026908,0.98141738,191.09,190.96,6.1152]
["bitfinex","SOLUSD",1738991027275,10.42134317,191.05,190.98,10.42134317]
["bitfinex","SOLUSD",1738991027470,10.42134317,191.01,190.94,10.42134317]
["bitfinex","SOLUSD",1738991027692,20.0,191.0,190.93,8.19490459]
["bitfinex","SOLUSD",1738991027897,30.42134317,191.0,190.93,18.61624776]
["bitfinex","SOLUSD",1738991028082,5.2345,191.04,190.93,8.19490459]
["bitfinex","SOLUSD",1738991028778,5.2345,191.04,190.94,13.41184853]
["bitfinex","SOLUSD",1738991029197,5.2345,191.04,190.98,16.45117689]
["bitfinex","SOLUSD",1738991029575,36.45117689,191.01,190.94,16.45117689]
["bitfinex","SOLUSD",1738991029910,36.45117689,191.01,190.93,24.64608148]
["bitfinex","SOLUSD",1738991030070,17.4331115,191.0,190.93,24.64608148]
["bitfinex","SOLUSD",1738991030280,16.45117689,190.98,190.93,8.19490459]
["bitfinex","SOLUSD",1738991030489,16.45117689,190.99,190.93,8.19490459]
["bitfinex","SOLUSD",1738991030996,17.4331115,191.0,190.93,24.64608148]
["bitfinex","SOLUSD",1738991031578,4.7122,190.99,190.98,16.45117689]
["bitfinex","SOLUSD",1738991032087,16.4878,191.05,190.98,16.45117689]
["bitfinex","SOLUSD",1738991032277,16.4878,191.05,191.0,16.45117689]
["bitfinex","SOLUSD",1738991032478,17.55841789,191.04,190.97,16.45117689]
["bitfinex","SOLUSD",1738991033498,16.4895,191.03,190.97,16.45117689]
["bitfinex","SOLUSD",1738991033712,17.47140658,191.03,190.99,16.45117689]
["bitfinex","SOLUSD",1738991033917,16.4895,191.03,190.99,16.45117689]
["bitfinex","SOLUSD",1738991034075,0.98179287,191.02,190.97,16.45117689]
["bitfinex","SOLUSD",1738991034279,16.45117689,191.01,190.94,16.45117689]
["bitfinex","SOLUSD",1738991034600,0.98202039,191.0,190.94,16.45117689]
["bitfinex","SOLUSD",1738991035186,20.98202039,191.0,190.94,16.45117689]
["bitfinex","SOLUSD",1738991035595,16.4929,190.99,190.94,16.45117689]
["bitfinex","SOLUSD",1738991035794,0.98203881,190.98,190.94,16.45117689]
["bitfinex","SOLUSD",1738991035987,0.98203881,190.98,190.85,13.53733853]
["bitfinex","SOLUSD",1738991035988,0.98203881,190.98,190.95,16.45117689]
["bitfinex","SOLUSD",1738991036401,0.98203881,190.98,190.9,16.45117689]
["bitfinex","SOLUSD",1738991036402,16.4929,190.99,190.97,16.45117689]
["bitfinex","SOLUSD",1738991036587,16.4929,190.99,190.98,16.45117689]
["bitfinex","SOLUSD",1738991037205,16.4929,190.99,190.97,16.45117689]
["bitfinex","SOLUSD",1738991037685,11.7807,190.99,190.96,16.45117689]
["bitfinex","SOLUSD",1738991037882,11.7807,190.99,190.97,16.45117689]
["bitfinex","SOLUSD",1738991041378,11.7807,190.99,190.88,14.85746839]
["bitfinex","SOLUSD",1738991041578,11.7807,190.99,190.96,16.45117689]
["bitfinex","SOLUSD",1738991041988,11.7807,190.99,190.98,16.45117689]
["bitfinex","SOLUSD",1738991042501,10.47,191.03,190.98,16.45117689]
["bitfinex","SOLUSD",1738991042801,10.47,191.03,191.01,16.45117689]
["bitfinex","SOLUSD",1738991043310,10.47,191.03,190.92,1.12549]
["bitfinex","SOLUSD",1738991043490,4.1876,191.04,191.02,16.45117689]
["bitfinex","SOLUSD",1738991043687,4.1876,191.04,191.03,16.45117689]
["bitfinex","SOLUSD",1738991043888,5.1876,191.04,191.03,16.45117689]
["bitfinex","SOLUSD",1738991044099,5.1874,191.05,191.03,16.45117689]
["bitfinex","SOLUSD",1738991044406,5.1874,191.05,191.0,16.45117689]
["bitfinex","SOLUSD",1738991044608,4.1874,191.05,191.04,16.45117689]
["bitfinex","SOLUSD",1738991044904,5.1871,191.07,191.04,16.45117689]
["bitfinex","SOLUSD",1738991045097,5.1871,191.07,191.06,16.45117689]
["bitfinex","SOLUSD",1738991045608,4.1871,191.07,191.06,16.45117689]
["bitfinex","SOLUSD",1738991046103,10.4662,191.09,191.06,16.45117689]
["bitfinex","SOLUSD",1738991046104,5.1865,191.09,191.06,16.45117689]
["bitfinex","SOLUSD",1738991046303,6.501559,191.16,191.0,29.98851542]
["bitfinex","SOLUSD",1738991046304,4.1862,191.11,191.08,16.45117689]
["bitfinex","SOLUSD",1738991046511,4.1858,191.13,191.1,16.45117689]
["bitfinex","SOLUSD",1738991046695,4.1858,191.13,191.12,16.45117689]
["bitfinex","SOLUSD",1738991046887,1.0,191.14,191.12,16.45117689]
["bitfinex","SOLUSD",1738991047089,1.0,191.14,191.13,16.45117689]
["bitfinex","SOLUSD",1738991047306,1.0,191.14,191.04,13.53733853]
["bitfinex","SOLUSD",1738991047490,1.0,191.13,191.12,16.45117689]
["bitfinex","SOLUSD",1738991048200,1.0,191.12,191.11,16.45117689]
["bitfinex","SOLUSD",1738991048399,1.0,191.14,191.11,16.45117689]
["bitfinex","SOLUSD",1738991048704,5.1855,191.14,191.12,16.45117689]
["bitfinex","SOLUSD",1738991050310,1.0,191.13,191.11,16.45117689]
["bitfinex","SOLUSD",1738991050812,1.0,191.12,191.1,16.45117689]
["bitfinex","SOLUSD",1738991051193,1.0,191.13,191.1,16.45117689]
["bitfinex","SOLUSD",1738991052308,1.0,191.12,191.1,16.45117689]
["bitfinex","SOLUSD",1738991052512,4.186,191.11,191.1,16.45117689]
["bitfinex","SOLUSD",1738991053019,1.0,191.09,191.08,16.45117689]
["bitfinex","SOLUSD",1738991053310,1.0,191.09,191.0,16.45117689]
["bitfinex","SOLUSD",1738991053311,1.0,191.03,191.0,16.45117689]
["bitfinex","SOLUSD",1738991054013,1.0,191.03,191.01,16.45117689]
["bitfinex","SOLUSD",1738991054200,1.0,191.03,191.02,16.45117689]
["bitfinex","SOLUSD",1738991054813,4.1878,191.03,191.02,16.45117689]
["bitfinex","SOLUSD",1738991056412,5.1875,191.05,191.02,16.45117689]
["bitfinex","SOLUSD",1738991056619,5.1875,191.05,191.04,16.45117689]
["bitfinex","SOLUSD",1738991057917,4.1875,191.05,191.04,16.45117689]
["bitfinex","SOLUSD",1738991058817,1.0,191.08,191.04,16.45117689]
["bitfinex","SOLUSD",1738991059001,1.0,191.08,191.0,16.45117689]
["bitfinex","SOLUSD",1738991059002,4.1862,191.1,191.07,16.45117689]
["bitfinex","SOLUSD",1738991059211,4.1862,191.1,191.09,16.45117689]
["bitfinex","SOLUSD",1738991059718,4.1861,191.11,191.09,16.45117689]
["bitfinex","SOLUSD",1738991059919,4.1861,191.11,191.1,16.45117689]
["bitfinex","SOLUSD",1738991061023,4.1858,191.12,191.1,16.45117689]
["bitfinex","SOLUSD",1738991061202,4.1858,191.12,191.03,1.0]
["bitfinex","SOLUSD",1738991061203,4.1858,191.12,191.11,16.45117689]
["bitfinex","SOLUSD",1738991061403,4.1858,191.12,191.04,13.53733853]
["bitfinex","SOLUSD",1738991061404,5.1858,191.12,191.1,16.45117689]
["bitfinex","SOLUSD",1738991062110,4.1858,191.12,191.1,16.45117689]
["bitfinex","SOLUSD",1738991062416,1.0,191.09,191.06,16.45117689]
["bitfinex","SOLUSD",1738991062615,1.0,191.09,191.05,16.45117689]
["bitfinex","SOLUSD",1738991062821,1.0,191.09,191.07,16.45117689]
["bitfinex","SOLUSD",1738991063016,4.1867,191.08,191.07,16.45117689]
["bitfinex","SOLUSD",1738991064929,4.1865,191.09,191.07,16.45117689]
["bitfinex","SOLUSD",1738991065740,5.1865,191.09,191.07,16.45117689]
["bitfinex","SOLUSD",1738991066233,5.1865,191.09,190.98,0.03]
["bitfinex","SOLUSD",1738991066234,1.0,191.07,191.03,16.45117689]
["bitfinex","SOLUSD",1738991067034,1.0,191.07,191.04,16.45117689]
["bitfinex","SOLUSD",1738991067318,4.1871,191.06,191.04,16.45117689]
["bitfinex","SOLUSD",1738991067534,4.1871,191.06,191.05,16.45117689]
["bitfinex","SOLUSD",1738991068602,5.1871,191.06,191.05,16.45117689]
["bitfinex","SOLUSD",1738991070937,4.1871,191.06,191.05,16.45117689]
["bitfinex","SOLUSD",1738991073727,4.1869,191.07,191.05,16.45117689]
["bitfinex","SOLUSD",1738991073923,4.1869,191.07,191.06,16.45117689]
["bitfinex","SOLUSD",1738991075031,1.0,191.09,191.06,16.45117689]
["bitfinex","SOLUSD",1738991075210,4.1867,191.08,191.06,16.45117689]
["bitfinex","SOLUSD",1738991076021,4.1865,191.1,191.07,16.45117689]
["bitfinex","SOLUSD",1738991076525,4.1865,191.1,191.09,16.45117689]
["bitfinex","SOLUSD",1738991077028,4.1858,191.12,191.09,16.45117689]
["bitfinex","SOLUSD",1738991077230,4.1858,191.12,191.11,16.45117689]
["bitfinex","SOLUSD",1738991079928,1.0,191.16,191.11,16.45117689]
["bitfinex","SOLUSD",1738991080137,4.1851,191.15,191.13,16.45117689]
["bitfinex","SOLUSD",1738991080432,5.1849,191.16,191.13,16.45117689]
["bitfinex","SOLUSD",1738991081725,5.1849,191.16,191.06,15.8303307]
["bitfinex","SOLUSD",1738991081726,5.1849,191.16,191.14,16.45117689]
["bitfinex","SOLUSD",1738991081927,4.1849,191.16,191.14,16.45117689]
["bitfinex","SOLUSD",1738991082435,4.1849,191.16,191.15,16.45117689]
["bitfinex","SOLUSD",1738991082741,5.1849,191.16,191.14,16.45117689]
["bitfinex","SOLUSD",1738991083241,4.1849,191.16,191.14,16.45117689]
["bitfinex","SOLUSD",1738991083620,4.1847,191.17,191.15,16.45117689]
["bitfinex","SOLUSD",1738991083820,4.1847,191.17,191.16,16.45117689]
["bitfinex","SOLUSD",1738991084018,1.0,191.15,191.12,16.45117689]
["bitfinex","SOLUSD",1738991084225,1.0,191.1,191.0,22.80297689]
["bitfinex","SOLUSD",1738991084437,1.0,191.1,191.0,25.64203923]
["bitfinex","SOLUSD",1738991084741,1.0,191.08,191.0,7.8742]
["bitfinex","SOLUSD",1738991085129,1.0,191.06,191.0,7.8742]
["bitfinex","SOLUSD",1738991085322,4.1873,191.05,191.0,7.8742]
["bitfinex","SOLUSD",1738991085521,4.1873,191.05,191.04,16.45117689]
["bitfinex","SOLUSD",1738991086340,4.1873,191.05,190.98,0.03]
["bitfinex","SOLUSD",1738991086341,1.0,191.05,191.02,16.45117689]
["bitfinex","SOLUSD",1738991086529,1.0,191.03,191.01,16.45117689]
["bitfinex","SOLUSD",1738991087825,1.0,191.03,191.02,16.45117689]
["bitfinex","SOLUSD",1738991088437,5.1878,191.03,191.02,16.45117689]
["bitfinex","SOLUSD",1738991090527,1.0,191.05,191.02,16.45117689]
["bitfinex","SOLUSD",1738991090725,1.0,191.05,191.04,16.45117689]
["bitfinex","SOLUSD",1738991091118,1.0,191.06,191.04,16.45117689]
["bitfinex","SOLUSD",1738991091322,1.0,191.05,191.04,16.45117689]
["bitfinex","SOLUSD",1738991092223,5.1873,191.05,191.04,16.45117689]
["bitfinex","SOLUSD",1738991093243,5.1873,191.05,190.98,0.03]
["bitfinex","SOLUSD",1738991093444,1.0,190.99,190.98,0.03]
["bitfinex","SOLUSD",1738991094241,1.0,191.0,190.98,0.03]
["bitfinex","SOLUSD",1738991094433,1.0,190.99,190.98,0.03]
["bitfinex","SOLUSD",1738991094629,59.18454193,191.05,190.98,16.48117689]
["bitfinex","SOLUSD",1738991094630,1.0,191.04,190.98,16.48117689]
["bitfinex","SOLUSD",1738991094846,1.0,191.04,191.01,16.45117689]
["bitfinex","SOLUSD",1738991095844,4.1878,191.03,191.01,16.45117689]
["bitfinex","SOLUSD",1738991097342,1.0,191.06,191.01,16.45117689]
["bitfinex","SOLUSD",1738991097548,4.1873,191.05,191.03,16.45117689]
["bitfinex","SOLUSD",1738991097742,5.1873,191.05,191.03,16.45117689]
["bitfinex","SOLUSD",1738991098139,4.1873,191.05,191.03,16.45117689]
["bitfinex","SOLUSD",1738991098448,5.1873,191.05,191.03,16.45117689]
["bitfinex","SOLUSD",1738991099861,4.1873,191.05,191.03,16.45117689]
["bitfinex","SOLUSD",1738991100646,4.2503,191.05,191.03,16.45117689]
["bitfinex","SOLUSD",1738991101955,0.063,191.05,191.03,16.45117689]
["bitfinex","SOLUSD",1738991102131,0.063,191.05,191.04,16.45117689]
["bitfinex","SOLUSD",1738991103251,0.063,191.05,191.03,16.45117689]
["bitfinex","SOLUSD",1738991103459,1.063,191.05,191.01,16.45117689]
["bitfinex","SOLUSD",1738991104442,1.063,191.05,191.02,16.45117689]
["bitfinex","SOLUSD",1738991105252,4.1876,191.04,191.02,16.45117689]
["bitfinex","SOLUSD",1738991106542,1.0,191.01,190.98,0.03]
["bitfinex","SOLUSD",1738991106757,1.0,190.99,190.98,0.03]
["bitfinex","SOLUSD",1738991107134,17.45117689,190.99,190.93,0.03]
["bitfinex","SOLUSD",1738991107457,1.0,190.9,190.88,7.95920093]
["bitfinex","SOLUSD",1738991108258,1.0,190.9,190.88,24.41037782]
["bitfinex","SOLUSD",1738991109063,1.0,190.9,190.88,7.95920093]
["bitfinex","SOLUSD",1738991109560,4.1908,190.89,190.88,7.95920093]
["bitfinex","SOLUSD",1738991110055,4.1908,190.89,190.88,16.45117689]
["bitfinex","SOLUSD",1738991110364,4.1906,190.91,190.88,16.45117689]
["bitfinex","SOLUSD",1738991110657,4.1906,190.91,190.9,16.45117689]
["bitfinex","SOLUSD",1738991111446,5.1906,190.91,190.9,16.45117689]
["bitfinex","SOLUSD",1738991111843,4.1906,190.91,190.9,16.45117689]
["bitfinex","SOLUSD",1738991112150,5.1906,190.91,190.9,16.45117689]
["bitfinex","SOLUSD",1738991117652,4.1906,190.91,190.9,16.45117689]
["bitfinex","SOLUSD",1738991120963,4.1902,190.92,190.9,16.45117689]
["bitfinex","SOLUSD",1738991121171,4.1902,190.92,190.91,16.45117689]
["bitfinex","SOLUSD",1738991121346,5.1902,190.92,190.91,16.45117689]
["bitfinex","SOLUSD",1738991121547,4.1902,190.92,190.91,16.45117689]
["bitfinex","SOLUSD",1738991124863,4.1899,190.94,190.91,16.45117689]
["bitfinex","SOLUSD",1738991125081,4.1899,190.94,190.93,16.45117689]
["bitfinex","SOLUSD",1738991126080,4.1893,190.96,190.93,16.45117689]
["bitfinex","SOLUSD",1738991126277,4.1893,190.96,190.95,16.45117689]
["bitfinex","SOLUSD",1738991131784,4.1891,190.97,190.95,16.45117689]
["bitfinex","SOLUSD",1738991131969,4.1891,190.97,190.96,16.45117689]
["bitfinex","SOLUSD",1738991132971,5.1889,190.98,190.96,16.45117689]
["bitfinex","SOLUSD",1738991136284,5.1891,190.97,190.96,16.45117689]
["bitfinex","SOLUSD",1738991136775,4.1891,190.97,190.96,16.45117689]
["bitfinex","SOLUSD",1738991137179,5.1891,190.97,190.96,16.45117689]
["bitfinex","SOLUSD",1738991138070,4.1891,190.97,190.96,16.45117689]
["bitfinex","SOLUSD",1738991139489,5.1891,190.97,190.96,16.45117689]
["bitfinex","SOLUSD",1738991139787,4.1891,190.97,190.96,16.45117689]
["bitfinex","SOLUSD",1738991140172,5.1891,190.97,190.96,16.45117689]
["bitfinex","SOLUSD",1738991140373,4.1891,190.97,190.96,16.45117689]
["bitfinex","SOLUSD",1738991140964,5.2521,190.97,190.96,16.45117689]
["bitfinex","SOLUSD",1738991141693,4.2521,190.97,190.96,16.45117689]
["bitfinex","SOLUSD",1738991142392,5.2521,190.97,190.96,16.45117689]
["bitfinex","SOLUSD",1738991142574,5.2521,190.97,190.96,10.53096635]
["bitfinex","SOLUSD",1738991143587,4.2521,190.97,190.96,10.53096635]
["bitfinex","SOLUSD",1738991144182,5.2521,190.97,190.96,10.53096635]
["bitfinex","SOLUSD",1738991144385,4.2521,190.97,190.96,10.53096635]
["bitfinex","SOLUSD",1738991145008,5.2521,190.97,190.96,10.53096635]
["bitfinex","SOLUSD",1738991145217,1.0,190.95,190.92,10.53096635]
["bitfinex","SOLUSD",1738991145510,1.0,190.92,190.9,0.03]
["bitfinex","SOLUSD",1738991145878,4.1904,190.91,190.9,0.03]
["bitfinex","SOLUSD",1738991147396,4.1904,190.91,190.9,10.56096635]
["bitfinex","SOLUSD",1738991148301,5.1904,190.91,190.9,0.03]
["bitfinex","SOLUSD",1738991148596,1.0,190.89,190.88,0.03]
["bitfinex","SOLUSD",1738991149778,1.0,190.85,190.82,16.47493699]
["bitfinex","SOLUSD",1738991149980,1.0,190.84,190.81,16.47493699]
["bitfinex","SOLUSD",1738991150183,1.0,190.84,190.8,16.47493699]
["bitfinex","SOLUSD",1738991150381,5.1922,190.83,190.8,16.47493699]
["bitfinex","SOLUSD",1738991151181,5.1922,190.83,190.79,16.47493699]
["bitfinex","SOLUSD",1738991151477,1.0,190.81,190.78,16.47493699]
["bitfinex","SOLUSD",1738991152286,5.1928,190.8,190.78,16.47493699]
["bitfinex","SOLUSD",1738991152501,15.6749,190.8,190.77,16.47493699]
["bitfinex","SOLUSD",1738991152879,14.6749,190.8,190.77,16.47493699]
["bitfinex","SOLUSD",1738991153201,15.6749,190.8,190.78,0.03]
["bitfinex","SOLUSD",1738991153698,15.6749,190.8,190.78,16.50493699]
["bitfinex","SOLUSD",1738991155310,14.6749,190.8,190.79,16.47493699]
["bitfinex","SOLUSD",1738991156591,10.4821,190.8,190.79,16.47493699]
["bitfinex","SOLUSD",1738991157479,10.38253341,190.8,190.79,16.47493699]
["bitfinex","SOLUSD",1738991157993,14.57533341,190.8,190.79,16.47493699]
["bitfinex","SOLUSD",1738991158807,4.1928,190.8,190.79,16.47493699]
["bitfinex","SOLUSD",1738991159694,5.1928,190.8,190.79,16.47493699]
["bitfinex","SOLUSD",1738991159890,4.1928,190.8,190.79,16.47493699]
["bitfinex","SOLUSD",1738991160293,5.1928,190.8,190.79,16.47493699]
["bitfinex","SOLUSD",1738991160508,5.1928,190.8,190.78,0.03]
["bitfinex","SOLUSD",1738991160805,4.1928,190.8,190.78,16.50493699]
["bitfinex","SOLUSD",1738991161511,4.1928,190.8,190.79,16.47493699]
["bitfinex","SOLUSD",1738991162807,4.1928,190.8,190.78,16.50493699]
["bitfinex","SOLUSD",1738991162993,4.1928,190.8,190.79,16.47493699]
["bitfinex","SOLUSD",1738991163193,4.1922,190.83,190.79,16.47493699]
["bitfinex","SOLUSD",1738991163386,4.1922,190.83,190.81,16.47493699]
["bitfinex","SOLUSD",1738991163587,5.1922,190.83,190.81,16.47493699]
["bitfinex","SOLUSD",1738991163794,1.0,190.82,190.81,16.47493699]
["bitfinex","SOLUSD",1738991164000,1.0,190.82,190.8,16.47493699]
["bitfinex","SOLUSD",1738991164903,4.192,190.84,190.81,16.47493699]
["bitfinex","SOLUSD",1738991165111,4.192,190.84,190.83,16.47493699]
["bitfinex","SOLUSD",1738991165502,4.1917,190.85,190.83,16.47493699]
["bitfinex","SOLUSD",1738991165814,4.1917,190.85,190.84,16.47493699]
["bitfinex","SOLUSD",1738991165995,5.1915,190.87,190.84,16.47493699]
["bitfinex","SOLUSD",1738991166196,4.1915,190.87,190.86,16.47493699]
["bitfinex","SOLUSD",1738991166404,5.1915,190.87,190.85,16.47493699]
["bitfinex","SOLUSD",1738991166591,5.1915,190.87,190.82,0.12549]
["bitfinex","SOLUSD",1738991166796,5.1915,190.87,190.84,16.47493699]
["bitfinex","SOLUSD",1738991167516,5.1915,190.87,190.85,16.47493699]
["bitfinex","SOLUSD",1738991167810,1.0,190.86,190.84,16.47493699]
["bitfinex","SOLUSD",1738991168015,5.1915,190.86,190.84,16.47493699]
["bitfinex","SOLUSD",1738991168211,1.0,190.85,190.82,16.47493699]
["bitfinex","SOLUSD",1738991168396,1.0,190.85,190.81,16.47493699]
["bitfinex","SOLUSD",1738991168716,1.0,190.85,190.81,10.54774094]
["bitfinex","SOLUSD",1738991169915,4.1919,190.84,190.81,10.54774094]
["bitfinex","SOLUSD",1738991170211,4.1919,190.84,190.75,13.53733853]
["bitfinex","SOLUSD",1738991170212,1.0,190.82,190.79,10.54774094]
["bitfinex","SOLUSD",1738991170404,1.0,190.81,190.79,10.54774094]
["bitfinex","SOLUSD",1738991171316,4.1928,190.8,190.79,10.54774094]
["bitfinex","SOLUSD",1738991171609,1.0,190.79,190.72,1.33040429]
["bitfinex","SOLUSD",1738991171815,1.0,190.79,190.75,10.54774094]
["bitfinex","SOLUSD",1738991172910,1.0,190.79,190.7,43.31645376]
["bitfinex","SOLUSD",1738991172911,4.193,190.79,190.78,10.57774094]
["bitfinex","SOLUSD",1738991176815,4.1928,190.8,190.78,10.57774094]
["bitfinex","SOLUSD",1738991177018,1.0,190.79,190.78,0.03]
["bitfinex","SOLUSD",1738991177233,1.0,190.75,190.73,10.54774094]
["bitfinex","SOLUSD",1738991177404,1.0,190.75,190.72,10.54774094]
["bitfinex","SOLUSD",1738991178311,1.0,190.71,190.69,10.54774094]
["bitfinex","SOLUSD",1738991178697,1.0,190.71,190.68,10.54774094]
["bitfinex","SOLUSD",1738991178896,4.195,190.7,190.68,10.54774094]
["bitfinex","SOLUSD",1738991179319,4.195,190.7,190.67,10.54774094]
["bitfinex","SOLUSD",1738991179613,5.195,190.7,190.67,10.54774094]
["bitfinex","SOLUSD",1738991179808,4.195,190.7,190.68,10.54774094]
["bitfinex","SOLUSD",1738991180317,4.195,190.7,190.69,10.54774094]
["bitfinex","SOLUSD",1738991180823,4.1946,190.72,190.69,16.50183836]
["bitfinex","SOLUSD",1738991181016,4.6699,190.74,190.71,16.50183836]
["bitfinex","SOLUSD",1738991184819,3.6699,190.74,190.73,16.50183836]
["bitfinex","SOLUSD",1738991185018,0.9829809,190.83,190.74,0.12549]
["bitfinex","SOLUSD",1738991185019,3.6681,190.83,190.74,0.12549]
["bitfinex","SOLUSD",1738991185335,3.6681,190.83,190.82,16.50183836]
["bitfinex","SOLUSD",1738991185914,3.6678,190.85,190.82,16.50183836]
["bitfinex","SOLUSD",1738991186231,3.6677,190.86,190.84,16.50183836]
["bitfinex","SOLUSD",1738991186430,4.6677,190.86,190.82,16.50183836]
["bitfinex","SOLUSD",1738991186611,1.0,190.84,190.82,16.50183836]
["bitfinex","SOLUSD",1738991187003,3.6672,190.88,190.83,16.50183836]
["bitfinex","SOLUSD",1738991187216,3.6672,190.88,190.86,16.50183836]
["bitfinex","SOLUSD",1738991188719,3.667,190.89,190.86,16.50183836]
["bitfinex","SOLUSD",1738991188916,3.667,190.89,190.88,16.50183836]
["bitfinex","SOLUSD",1738991189724,1.0,190.92,190.88,16.50183836]
["bitfinex","SOLUSD",1738991189725,3.6667,190.91,190.88,16.50183836]
["bitfinex","SOLUSD",1738991189919,3.6667,190.91,190.9,16.50183836]
["bitfinex","SOLUSD",1738991190242,3.6667,190.91,190.89,16.50183836]
["bitfinex","SOLUSD",1738991191735,3.6667,190.91,190.9,16.50183836]
["bitfinex","SOLUSD",1738991192842,3.6664,190.92,190.9,16.50183836]
["bitfinex","SOLUSD",1738991193052,3.7292,190.93,190.91,16.50183836]
["bitfinex","SOLUSD",1738991193237,3.7292,190.93,190.92,16.50183836]
["bitfinex","SOLUSD",1738991193414,3.7292,190.93,190.91,16.50183836]
["bitfinex","SOLUSD",1738991193727,1.0,190.92,190.88,16.50183836]
["bitfinex","SOLUSD",1738991195125,3.6666,190.91,190.88,16.50183836]
["bitfinex","SOLUSD",1738991195433,3.6666,190.91,190.89,16.50183836]
["bitfinex","SOLUSD",1738991195937,1.0,190.92,190.89,16.50183836]
["bitfinex","SOLUSD",1738991196312,1.0,190.92,190.9,16.50183836]
["bitfinex","SOLUSD",1738991197137,1.0,190.92,190.91,16.50183836]
["bitfinex","SOLUSD",1738991197436,3.6664,190.92,190.91,16.50183836]
["bitfinex","SOLUSD",1738991198022,4.6664,190.92,190.9,16.50183836]
["bitfinex","SOLUSD",1738991198225,3.6664,190.92,190.9,16.50183836]
["bitfinex","SOLUSD",1738991198411,3.6664,190.92,190.91,16.50183836]
["bitfinex","SOLUSD",1738991198917,3.7292,190.93,190.91,16.50183836]
["bitfinex","SOLUSD",1738991199119,3.7292,190.93,190.92,16.50183836]
["bitfinex","SOLUSD",1738991200242,0.063,190.93,190.92,16.50183836]
["bitfinex","SOLUSD",1738991201928,0.063,190.93,190.91,16.50183836]
["bitfinex","SOLUSD",1738991202129,0.063,190.93,190.92,16.50183836]
["bitfinex","SOLUSD",1738991206544,0.063,190.93,190.92,21.73953836]
["bitfinex","SOLUSD",1738991207231,0.063,190.97,190.92,22.73953836]
["bitfinex","SOLUSD",1738991207540,0.063,190.97,190.96,16.50183836]
["bitfinex","SOLUSD",1738991211428,0.063,190.97,190.93,5.2374]
["bitfinex","SOLUSD",1738991211632,0.063,190.97,190.96,16.50183836]
["bitfinex","SOLUSD",1738991212636,0.063,190.97,190.96,10.52962391]
["bitfinex","SOLUSD",1738991215355,1.0,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738991215562,31.52962391,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991215768,32.51171659,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991217238,36.17771659,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991218448,4.666,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991220369,21.13401546,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991221338,41.25950546,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991223977,41.13401546,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991226286,24.666,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991227084,4.729,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991230423,21.19701546,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991230988,4.729,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991231389,21.19701546,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991232223,4.729,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991239898,0.063,190.94,190.93,16.46811546]
["bitfinex","SOLUSD",1738991240100,0.063,190.94,190.93,24.56541546]
["bitfinex","SOLUSD",1738991240711,0.063,190.94,190.93,25.56541546]
["bitfinex","SOLUSD",1738991241807,0.063,190.94,190.93,30.80291546]
["bitfinex","SOLUSD",1738991243325,0.063,190.94,190.93,29.80291546]
["bitfinex","SOLUSD",1738991244431,0.063,190.94,190.93,30.80291546]
["bitfinex","SOLUSD",1738991245902,0.063,190.97,190.94,1.12549]
["bitfinex","SOLUSD",1738991246108,0.063,190.97,190.96,16.46801546]
["bitfinex","SOLUSD",1738991248037,1.063,190.97,190.93,0.0001]
["bitfinex","SOLUSD",1738991248216,1.0,190.95,190.93,0.0001]
["bitfinex","SOLUSD",1738991248411,1.0,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991250139,4.729,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991259531,21.19701546,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991262142,4.729,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991269145,0.063,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991270846,0.063,190.94,190.93,10.53612956]
["bitfinex","SOLUSD",1738991273130,0.063,190.94,190.93,15.77362956]
["bitfinex","SOLUSD",1738991276053,0.063,190.94,190.93,10.53612956]
["bitfinex","SOLUSD",1738991284536,0.063,190.94,190.93,16.89911956]
["bitfinex","SOLUSD",1738991284741,0.063,190.94,190.93,30.31096809]
["bitfinex","SOLUSD",1738991286859,0.063,190.97,190.96,21.12549]
["bitfinex","SOLUSD",1738991287065,0.063,190.97,190.96,31.66151956]
["bitfinex","SOLUSD",1738991287643,0.063,190.97,190.96,45.07336809]
["bitfinex","SOLUSD",1738991288954,0.063,190.97,190.96,50.30996809]
["bitfinex","SOLUSD",1738991293867,0.063,190.97,190.96,36.89811956]
["bitfinex","SOLUSD",1738991295467,0.063,190.97,190.96,10.53602956]
["bitfinex","SOLUSD",1738991295644,0.063,190.97,190.95,10.53602956]
["bitfinex","SOLUSD",1738991296267,0.063,190.97,190.96,10.53602956]
["bitfinex","SOLUSD",1738991296646,0.063,190.97,190.95,10.53602956]
["bitfinex","SOLUSD",1738991297747,0.063,190.97,190.96,10.53602956]
["bitfinex","SOLUSD",1738991298046,0.063,190.97,190.95,10.53602956]
["bitfinex","SOLUSD",1738991298241,0.063,190.97,190.93,10.53612956]
["bitfinex","SOLUSD",1738991298441,11.59902956,190.97,190.93,0.0001]
["bitfinex","SOLUSD",1738991298664,1.0,190.95,190.93,0.0001]
["bitfinex","SOLUSD",1738991298850,11.53602956,190.95,190.93,0.0001]
["bitfinex","SOLUSD",1738991299251,0.063,190.97,190.93,0.0001]
["bitfinex","SOLUSD",1738991299252,11.53602956,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991299555,15.20202956,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991301770,21.35782956,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991321401,27.42714111,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738991322892,1.0,190.83,190.77,16.91822956]
["bitfinex","SOLUSD",1738991323075,1.0,190.83,190.77,6.3822]
["bitfinex","SOLUSD",1738991323276,1.0,190.83,190.77,16.91822956]
["bitfinex","SOLUSD",1738991323598,1.0,190.83,190.76,10.53602956]
["bitfinex","SOLUSD",1738991324200,43.25226712,190.9,190.74,10.53602956]
["bitfinex","SOLUSD",1738991324201,11.53602956,190.81,190.74,10.53602956]
["bitfinex","SOLUSD",1738991324382,1.0,190.79,190.73,10.56602956]
["bitfinex","SOLUSD",1738991324590,1.0,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738991324795,4.6699,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738991326701,4.6695,190.76,190.73,0.03]
["bitfinex","SOLUSD",1738991327014,4.6693,190.77,190.73,16.52953399]
["bitfinex","SOLUSD",1738991327909,4.669,190.79,190.75,16.49953399]
["bitfinex","SOLUSD",1738991328817,1.0,190.76,190.73,0.03]
["bitfinex","SOLUSD",1738991329110,1.0,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738991331315,4.6699,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738991334713,21.16943399,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738991335024,4.6699,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738991335697,1.0,190.74,190.73,16.52953399]
["bitfinex","SOLUSD",1738991335897,1.0,190.77,190.73,16.52953399]
["bitfinex","SOLUSD",1738991336096,4.6692,190.78,190.75,16.49953399]
["bitfinex","SOLUSD",1738991337024,1.0,190.78,190.76,16.49953399]
["bitfinex","SOLUSD",1738991338629,1.0,190.78,190.75,16.49953399]
["bitfinex","SOLUSD",1738991340132,4.6689,190.79,190.76,16.49953399]
["bitfinex","SOLUSD",1738991340318,1.0,190.8,190.77,16.49953399]
["bitfinex","SOLUSD",1738991341329,3.6685,190.81,190.79,16.49953399]
["bitfinex","SOLUSD",1738991341330,1.0,190.81,190.79,16.49953399]
["bitfinex","SOLUSD",1738991341537,1.0,190.84,190.8,16.49953399]
["bitfinex","SOLUSD",1738991341832,4.668,190.84,190.8,16.49953399]
["bitfinex","SOLUSD",1738991343221,4.668,190.84,190.79,16.49953399]
["bitfinex","SOLUSD",1738991345410,1.0,190.82,190.76,16.49953399]
["bitfinex","SOLUSD",1738991345610,1.0,190.82,190.75,16.49953399]
["bitfinex","SOLUSD",1738991345611,1.0,190.8,190.75,16.49953399]
["bitfinex","SOLUSD",1738991345819,1.0,190.8,190.76,16.49953399]
["bitfinex","SOLUSD",1738991346012,1.0,190.81,190.77,16.49953399]
["bitfinex","SOLUSD",1738991346208,1.0,190.78,190.74,16.49953399]
["bitfinex","SOLUSD",1738991346817,1.0,190.78,190.75,16.49953399]
["bitfinex","SOLUSD",1738991347032,1.0,190.78,190.74,16.49953399]
["bitfinex","SOLUSD",1738991347237,1.0,190.76,190.74,16.49953399]
["bitfinex","SOLUSD",1738991347615,1.0,190.77,190.75,16.49953399]
["bitfinex","SOLUSD",1738991347814,1.0,190.79,190.76,16.49953399]
["bitfinex","SOLUSD",1738991348035,1.0,190.78,190.76,16.49953399]
["bitfinex","SOLUSD",1738991348436,1.0,190.78,190.75,16.49953399]
["bitfinex","SOLUSD",1738991349131,1.0,190.77,190.75,16.49953399]
["bitfinex","SOLUSD",1738991349441,1.0,190.77,190.74,16.49953399]
["bitfinex","SOLUSD",1738991352129,1.0,190.77,190.75,16.49953399]
["bitfinex","SOLUSD",1738991352327,1.0,190.78,190.76,16.49953399]
["bitfinex","SOLUSD",1738991352535,1.0,190.77,190.75,16.49953399]
["bitfinex","SOLUSD",1738991352735,1.0,190.78,190.75,16.49953399]
["bitfinex","SOLUSD",1738991352932,1.0,190.8,190.77,16.49953399]
["bitfinex","SOLUSD",1738991353141,1.0,190.83,190.79,16.49953399]
["bitfinex","SOLUSD",1738991353319,27.29243399,190.87,190.81,16.49953399]
["bitfinex","SOLUSD",1738991353320,1.0,190.84,190.81,16.49953399]
["bitfinex","SOLUSD",1738991353522,4.6678,190.85,190.81,16.49953399]
["bitfinex","SOLUSD",1738991353752,1.0,190.84,190.8,16.49953399]
["bitfinex","SOLUSD",1738991354052,1.0,190.83,190.8,16.49953399]
["bitfinex","SOLUSD",1738991354853,1.0,190.83,190.78,16.49953399]
["bitfinex","SOLUSD",1738991355022,1.0,190.8,190.75,16.49953399]
["bitfinex","SOLUSD",1738991355527,1.0,190.81,190.77,16.49953399]
["bitfinex","SOLUSD",1738991355746,1.0,190.8,190.76,16.49953399]
["bitfinex","SOLUSD",1738991356053,1.0,190.78,190.75,16.49953399]
["bitfinex","SOLUSD",1738991356220,1.0,190.78,190.76,16.49953399]
["bitfinex","SOLUSD",1738991356420,1.0,190.79,190.76,16.49953399]
["bitfinex","SOLUSD",1738991356655,1.0,190.78,190.76,16.49953399]
["bitfinex","SOLUSD",1738991358335,4.6689,190.8,190.77,16.49953399]
["bitfinex","SOLUSD",1738991358638,4.6683,190.82,190.78,16.49953399]
["bitfinex","SOLUSD",1738991360153,4.6683,190.82,190.79,16.49953399]
["bitfinex","SOLUSD",1738991360349,25.66883399,190.86,190.79,16.49953399]
["bitfinex","SOLUSD",1738991360350,1.0,190.83,190.79,16.49953399]
["bitfinex","SOLUSD",1738991360563,1.0,190.84,190.81,16.49953399]
["bitfinex","SOLUSD",1738991361236,1.0,190.84,190.8,16.49953399]
["bitfinex","SOLUSD",1738991361552,1.0,190.84,190.76,1.12549]
["bitfinex","SOLUSD",1738991361553,1.0,190.84,190.81,16.49953399]
["bitfinex","SOLUSD",1738991361731,1.0,190.85,190.81,16.49953399]
["bitfinex","SOLUSD",1738991361933,1.0,190.85,190.82,16.49953399]
["bitfinex","SOLUSD",1738991362127,1.0,190.85,190.81,16.49953399]
["bitfinex","SOLUSD",1738991362433,4.6678,190.85,190.81,16.49953399]
["bitfinex","SOLUSD",1738991362840,1.0,190.85,190.81,16.49953399]
["bitfinex","SOLUSD",1738991363447,4.6678,190.85,190.8,16.49953399]
["bitfinex","SOLUSD",1738991363734,1.0,190.86,190.82,16.49953399]
["bitfinex","SOLUSD",1738991363947,1.0,190.85,190.82,16.49953399]
["bitfinex","SOLUSD",1738991364147,1.0,190.85,190.81,16.49953399]
["bitfinex","SOLUSD",1738991364355,1.6243,190.87,190.83,16.49953399]
["bitfinex","SOLUSD",1738991364356,1.0,190.87,190.83,16.49953399]
["bitfinex","SOLUSD",1738991364546,1.0,190.88,190.85,16.49953399]
["bitfinex","SOLUSD",1738991365338,1.0,190.89,190.85,16.49953399]
["bitfinex","SOLUSD",1738991365637,1.0,190.89,190.86,16.49953399]
["bitfinex","SOLUSD",1738991365846,1.0,190.9,190.86,16.49953399]
["bitfinex","SOLUSD",1738991367332,1.0,190.85,190.81,18.00633399]
["bitfinex","SOLUSD",1738991367534,1.0,190.85,190.81,16.49953399]
["bitfinex","SOLUSD",1738991368857,1.0,190.86,190.83,16.49953399]
["bitfinex","SOLUSD",1738991369639,1.0,190.86,190.82,16.49953399]
["bitfinex","SOLUSD",1738991371239,1.0,190.85,190.82,16.49953399]
["bitfinex","SOLUSD",1738991371659,1.0,190.86,190.82,16.49953399]
["bitfinex","SOLUSD",1738991372158,1.0,190.87,190.83,16.49953399]
["bitfinex","SOLUSD",1738991372543,4.6674,190.87,190.83,16.49953399]
["bitfinex","SOLUSD",1738991373162,1.0,190.86,190.82,16.49953399]
["bitfinex","SOLUSD",1738991373739,4.6674,190.87,190.82,16.49953399]
["bitfinex","SOLUSD",1738991374954,1.0,190.87,190.82,16.49953399]
["bitfinex","SOLUSD",1738991375171,1.0,190.88,190.84,16.49953399]
["bitfinex","SOLUSD",1738991375345,1.0,190.87,190.84,16.49953399]
["bitfinex","SOLUSD",1738991376172,1.0,190.88,190.84,16.49953399]
["bitfinex","SOLUSD",1738991377538,1.0,190.87,190.83,16.49953399]
["bitfinex","SOLUSD",1738991378044,1.0,190.88,190.84,16.49953399]
["bitfinex","SOLUSD",1738991378560,1.0,190.88,190.85,16.49953399]
["bitfinex","SOLUSD",1738991379059,1.0,190.89,190.87,16.49953399]
["bitfinex","SOLUSD",1738991379359,2.5323,190.92,190.86,16.49953399]
["bitfinex","SOLUSD",1738991379550,1.0,190.89,190.86,16.49953399]
["bitfinex","SOLUSD",1738991379949,1.0,190.9,190.86,16.49953399]
["bitfinex","SOLUSD",1738991380343,1.0,190.88,190.83,16.52953399]
["bitfinex","SOLUSD",1738991380773,1.0,190.88,190.84,16.49953399]
["bitfinex","SOLUSD",1738991380949,1.0,190.88,190.83,16.52953399]
["bitfinex","SOLUSD",1738991383482,4.6672,190.88,190.83,16.52953399]
["bitfinex","SOLUSD",1738991383655,4.6672,190.88,190.83,0.03]
["bitfinex","SOLUSD",1738991383656,1.0,190.86,190.83,0.03]
["bitfinex","SOLUSD",1738991383854,1.0,190.84,190.83,0.03]
["bitfinex","SOLUSD",1738991389680,1.0,190.85,190.83,0.03]
["bitfinex","SOLUSD",1738991392178,1.0,190.86,190.83,0.03]
["bitfinex","SOLUSD",1738991393462,1.0,190.85,190.83,0.03]
["bitfinex","SOLUSD",1738991393870,1.0,190.86,190.83,10.57448209]
["bitfinex","SOLUSD",1738991394695,1.0,190.87,190.84,10.54448209]
["bitfinex","SOLUSD",1738991394866,1.0,190.88,190.85,10.54448209]
["bitfinex","SOLUSD",1738991396174,1.0,190.86,190.83,0.03]
["bitfinex","SOLUSD",1738991396896,1.0,190.85,190.83,0.03]
["bitfinex","SOLUSD",1738991397199,1.0,190.86,190.83,0.03]
["bitfinex","SOLUSD",1738991398396,1.0,190.84,190.83,0.03]
["bitfinex","SOLUSD",1738991399062,1.0,190.84,190.83,10.57448209]
["bitfinex","SOLUSD",1738991399263,1.0,190.87,190.83,10.57448209]
["bitfinex","SOLUSD",1738991400094,1.0,190.88,190.85,10.54448209]
["bitfinex","SOLUSD",1738991400291,1.0,190.88,190.86,10.54448209]
["bitfinex","SOLUSD",1738991400466,1.0,190.92,190.87,10.54448209]
["bitfinex","SOLUSD",1738991400668,1.0,190.92,190.9,10.54448209]
["bitfinex","SOLUSD",1738991400872,1.0,190.92,190.89,10.54448209]
["bitfinex","SOLUSD",1738991401803,0.063,190.93,190.91,10.54448209]
["bitfinex","SOLUSD",1738991401979,0.063,190.93,190.85,26.51064853]
["bitfinex","SOLUSD",1738991401980,0.063,190.93,190.92,10.54448209]
["bitfinex","SOLUSD",1738991402303,0.063,190.93,190.9,10.54448209]
["bitfinex","SOLUSD",1738991402770,0.063,190.93,190.89,16.46225642]
["bitfinex","SOLUSD",1738991402975,1.063,190.93,190.89,16.46225642]
["bitfinex","SOLUSD",1738991403179,1.0,190.92,190.89,16.46225642]
["bitfinex","SOLUSD",1738991403408,1.0,190.91,190.89,16.46225642]
["bitfinex","SOLUSD",1738991403620,1.0,190.92,190.89,16.46225642]
["bitfinex","SOLUSD",1738991403905,1.0,190.91,190.85,16.46225642]
["bitfinex","SOLUSD",1738991404204,1.0,190.87,190.83,16.49225642]
["bitfinex","SOLUSD",1738991404400,1.0,190.86,190.83,0.03]
["bitfinex","SOLUSD",1738991404613,1.0,190.85,190.83,0.03]
["bitfinex","SOLUSD",1738991405608,1.0,190.9,190.84,16.46225642]
["bitfinex","SOLUSD",1738991405800,1.0,190.9,190.86,16.46225642]
["bitfinex","SOLUSD",1738991406000,1.0,190.88,190.83,16.49225642]
["bitfinex","SOLUSD",1738991406227,1.0,190.84,190.83,0.03]
["bitfinex","SOLUSD",1738991407098,17.46225642,190.84,190.83,0.03]
["bitfinex","SOLUSD",1738991407833,22.63435642,190.84,190.83,0.03]
["bitfinex","SOLUSD",1738991408035,23.61713604,190.84,190.83,0.03]
["bitfinex","SOLUSD",1738991410000,1.0,190.77,190.76,0.03]
["bitfinex","SOLUSD",1738991410204,17.46225642,190.77,190.76,0.03]
["bitfinex","SOLUSD",1738991410615,25.57415642,190.77,190.76,0.03]
["bitfinex","SOLUSD",1738991411237,9.1119,190.77,190.76,0.03]
["bitfinex","SOLUSD",1738991411538,25.57415642,190.77,190.76,0.03]
["bitfinex","SOLUSD",1738991411746,29.24345642,190.77,190.76,0.03]
["bitfinex","SOLUSD",1738991413224,1.0,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738991413814,4.6699,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738991414723,21.13215642,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738991415636,21.13215642,190.74,190.73,0.0001]
["bitfinex","SOLUSD",1738991416238,21.25764642,190.74,190.73,0.0001]
["bitfinex","SOLUSD",1738991416539,1.0,190.64,190.63,16.49225642]
["bitfinex","SOLUSD",1738991416843,1.0,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991418244,4.6718,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991418740,21.13405642,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991420115,1.0,190.59,190.56,0.03]
["bitfinex","SOLUSD",1738991420323,1.0,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738991420723,1.0,190.59,190.56,16.49225642]
["bitfinex","SOLUSD",1738991420922,1.0,190.61,190.56,5.2776]
["bitfinex","SOLUSD",1738991421322,11.80993679,190.67,190.59,16.46225642]
["bitfinex","SOLUSD",1738991421323,1.0,190.62,190.59,16.46225642]
["bitfinex","SOLUSD",1738991421527,1.0,190.63,190.6,16.46225642]
["bitfinex","SOLUSD",1738991422529,1.0,190.65,190.61,16.46225642]
["bitfinex","SOLUSD",1738991423142,1.0,190.64,190.61,16.46225642]
["bitfinex","SOLUSD",1738991423642,22.54545642,190.68,190.57,18.78473853]
["bitfinex","SOLUSD",1738991423643,1.0,190.62,190.59,16.46225642]
["bitfinex","SOLUSD",1738991424230,1.0,190.63,190.59,16.46225642]
["bitfinex","SOLUSD",1738991424627,1.0,190.6,190.59,16.46225642]
["bitfinex","SOLUSD",1738991424944,1.0,190.61,190.59,16.46225642]
["bitfinex","SOLUSD",1738991425629,1.0,190.6,190.59,16.46225642]
["bitfinex","SOLUSD",1738991425829,16.46225642,190.66,190.59,16.46225642]
["bitfinex","SOLUSD",1738991425830,1.0,190.62,190.59,16.46225642]
["bitfinex","SOLUSD",1738991426731,1.0,190.62,190.59,16.49225642]
["bitfinex","SOLUSD",1738991428328,1.0,190.61,190.59,16.49225642]
["bitfinex","SOLUSD",1738991429143,20.13385642,190.65,190.59,16.49225642]
["bitfinex","SOLUSD",1738991429144,1.0,190.62,190.59,16.49225642]
["bitfinex","SOLUSD",1738991430355,1.0,190.63,190.59,16.49225642]
["bitfinex","SOLUSD",1738991430649,1.0,190.62,190.6,16.46225642]
["bitfinex","SOLUSD",1738991430847,1.0,190.62,190.59,16.49225642]
["bitfinex","SOLUSD",1738991431222,1.0,190.63,190.59,16.49225642]
["bitfinex","SOLUSD",1738991431436,1.0,190.65,190.6,16.46225642]
["bitfinex","SOLUSD",1738991431634,1.0,190.65,190.61,16.46225642]
["bitfinex","SOLUSD",1738991432250,1.0,190.64,190.61,16.46225642]
["bitfinex","SOLUSD",1738991432448,1.0,190.65,190.61,16.46225642]
["bitfinex","SOLUSD",1738991432749,1.0,190.64,190.61,16.46225642]
["bitfinex","SOLUSD",1738991433932,0.90736606,190.64,190.61,16.46225642]
["bitfinex","SOLUSD",1738991434554,4.57926606,190.64,190.59,16.49225642]
["bitfinex","SOLUSD",1738991434848,0.90736606,190.62,190.59,16.49225642]
["bitfinex","SOLUSD",1738991436530,0.90736606,190.62,190.59,21.73905642]
["bitfinex","SOLUSD",1738991438456,0.90736606,190.63,190.6,16.46225642]
["bitfinex","SOLUSD",1738991439840,0.90736606,190.62,190.59,16.49225642]
["bitfinex","SOLUSD",1738991441232,0.90736606,190.63,190.59,16.49225642]
["bitfinex","SOLUSD",1738991441458,0.90736606,190.63,190.59,21.73895642]
["bitfinex","SOLUSD",1738991441959,0.90736606,190.65,190.59,5.2767]
["bitfinex","SOLUSD",1738991442140,0.90736606,190.65,190.61,16.46225642]
["bitfinex","SOLUSD",1738991442541,0.90736606,190.65,190.6,16.46225642]
["bitfinex","SOLUSD",1738991442755,0.90736606,190.65,190.6,10.56847433]
["bitfinex","SOLUSD",1738991442959,0.90736606,190.65,190.61,10.56847433]
["bitfinex","SOLUSD",1738991443954,0.90736606,190.65,190.6,10.56847433]
["bitfinex","SOLUSD",1738991444342,11.47584039,190.67,190.6,10.56847433]
["bitfinex","SOLUSD",1738991444538,0.90736606,190.67,190.61,10.56847433]
["bitfinex","SOLUSD",1738991444733,0.90736606,190.68,190.63,10.56847433]
["bitfinex","SOLUSD",1738991444953,0.90736606,190.68,190.64,10.56847433]
["bitfinex","SOLUSD",1738991445155,0.90736606,190.68,190.63,10.56847433]
["bitfinex","SOLUSD",1738991446362,0.90736606,190.68,190.63,15.81417433]
["bitfinex","SOLUSD",1738991446565,0.90736606,190.69,190.63,15.81417433]
["bitfinex","SOLUSD",1738991446757,0.40736606,190.68,190.63,15.81417433]
["bitfinex","SOLUSD",1738991447962,14.64694039,190.68,190.61,15.81477433]
["bitfinex","SOLUSD",1738991448152,0.40736606,190.65,190.6,5.2465]
["bitfinex","SOLUSD",1738991450059,0.40736606,190.65,190.59,10.59847433]
["bitfinex","SOLUSD",1738991450265,0.40736606,190.62,190.59,0.03]
["bitfinex","SOLUSD",1738991450962,0.40736606,190.63,190.59,5.2768]
["bitfinex","SOLUSD",1738991451773,0.40736606,190.63,190.6,0.03]
["bitfinex","SOLUSD",1738991452867,0.40736606,190.64,190.6,0.03]
["bitfinex","SOLUSD",1738991456270,0.40736606,190.63,190.6,0.03]
["bitfinex","SOLUSD",1738991456873,0.40736606,190.64,190.6,0.03]
["bitfinex","SOLUSD",1738991457246,0.40736606,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991459863,14.64824039,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991462775,4.07976606,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991463270,0.40736606,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991470178,14.64824039,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991472976,4.07976606,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991473182,0.40736606,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991476481,10.97584039,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991476679,14.64824039,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991477888,0.40736606,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991478059,4.07976606,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991478265,14.64824039,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991478589,0.40736606,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991479584,4.07976606,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991488001,14.64824039,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991511231,4.07976606,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991511444,14.64824039,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991520442,14.89922039,190.61,190.5,12.18187433]
["bitfinex","SOLUSD",1738991520646,10.97584039,190.51,190.49,7.95920093]
["bitfinex","SOLUSD",1738991520943,10.97584039,190.5,190.49,7.95920093]
["bitfinex","SOLUSD",1738991523233,0.40736606,190.51,190.49,7.95920093]
["bitfinex","SOLUSD",1738991523426,0.40736606,190.52,190.49,7.95920093]
["bitfinex","SOLUSD",1738991523646,0.40736606,190.52,190.49,18.02767526]
["bitfinex","SOLUSD",1738991523828,0.40736606,190.52,190.5,10.56847433]
["bitfinex","SOLUSD",1738991524136,0.40736606,190.52,190.49,18.02767526]
["bitfinex","SOLUSD",1738991525355,0.40736606,190.52,190.49,23.27717526]
["bitfinex","SOLUSD",1738991530637,0.40736606,190.52,190.49,12.70870093]
["bitfinex","SOLUSD",1738991531354,10.97584039,190.52,190.48,1.527]
["bitfinex","SOLUSD",1738991531650,0.40736606,190.52,190.48,6.7768]
["bitfinex","SOLUSD",1738991532631,0.40736606,190.52,190.49,0.03]
["bitfinex","SOLUSD",1738991540160,0.40736606,190.53,190.49,0.03]
["bitfinex","SOLUSD",1738991540543,10.22943753,190.59,190.49,0.03]
["bitfinex","SOLUSD",1738991540544,0.40736606,190.56,190.51,10.56847433]
["bitfinex","SOLUSD",1738991540749,0.40736606,190.56,190.52,10.56847433]
["bitfinex","SOLUSD",1738991541559,0.40736606,190.56,190.53,5.2485]
["bitfinex","SOLUSD",1738991543363,0.40736606,190.55,190.53,5.2485]
["bitfinex","SOLUSD",1738991543564,0.40736606,190.56,190.53,5.2485]
["bitfinex","SOLUSD",1738991544651,0.40736606,190.56,190.52,5.2487]
["bitfinex","SOLUSD",1738991545962,0.47036606,190.56,190.52,5.2487]
["bitfinex","SOLUSD",1738991546855,0.063,190.56,190.52,5.2487]
["bitfinex","SOLUSD",1738991547170,0.47036606,190.56,190.52,15.81717433]
["bitfinex","SOLUSD",1738991547745,0.47036606,190.56,190.52,5.2487]
["bitfinex","SOLUSD",1738991548873,0.47036606,190.56,190.52,10.56847433]
["bitfinex","SOLUSD",1738991549770,0.063,190.56,190.55,10.56847433]
["bitfinex","SOLUSD",1738991550447,0.063,190.56,190.54,10.56847433]
["bitfinex","SOLUSD",1738991551155,0.063,190.56,190.55,5.2479]
["bitfinex","SOLUSD",1738991553467,0.063,190.56,190.55,15.81637433]
["bitfinex","SOLUSD",1738991556250,0.063,190.56,190.55,29.8208568]
["bitfinex","SOLUSD",1738991559377,0.063,190.56,190.55,29.22822286]
["bitfinex","SOLUSD",1738991559552,0.063,190.56,190.55,29.8208568]
["bitfinex","SOLUSD",1738991560451,0.063,190.59,190.58,20.0]
["bitfinex","SOLUSD",1738991560658,0.063,190.59,190.58,44.5729568]
["bitfinex","SOLUSD",1738991560866,0.063,190.59,190.58,30.56847433]
["bitfinex","SOLUSD",1738991562280,0.40736606,190.67,190.61,13.41184853]
["bitfinex","SOLUSD",1738991562462,0.40736606,190.68,190.62,10.56847433]
["bitfinex","SOLUSD",1738991562662,0.40736606,190.68,190.63,5.2457]
["bitfinex","SOLUSD",1738991562877,0.40736606,190.68,190.64,10.56847433]
["bitfinex","SOLUSD",1738991563181,0.40736606,190.68,190.63,15.81417433]
["bitfinex","SOLUSD",1738991566984,0.40736606,190.67,190.62,5.246]
["bitfinex","SOLUSD",1738991567283,10.97584039,190.68,190.62,15.81447433]
["bitfinex","SOLUSD",1738991567684,10.97584039,190.68,190.62,15.72184038]
["bitfinex","SOLUSD",1738991567989,10.97584039,190.66,190.62,5.15336605]
["bitfinex","SOLUSD",1738991568773,10.56847433,190.66,190.62,5.15336605]
["bitfinex","SOLUSD",1738991569080,10.97584039,190.66,190.61,5.2463]
["bitfinex","SOLUSD",1738991569282,0.40736606,190.64,190.58,10.56847433]
["bitfinex","SOLUSD",1738991569489,10.97584039,190.64,190.58,15.81557433]
["bitfinex","SOLUSD",1738991569676,0.40736606,190.62,190.58,15.81557433]
["bitfinex","SOLUSD",1738991569874,0.40736606,190.63,190.58,15.81557433]
["bitfinex","SOLUSD",1738991571090,0.40736606,190.64,190.59,10.56847433]
["bitfinex","SOLUSD",1738991571269,0.40736606,190.66,190.6,10.56847433]
["bitfinex","SOLUSD",1738991571988,0.40736606,190.66,190.61,10.56847433]
["bitfinex","SOLUSD",1738991573003,0.40736606,190.66,190.6,10.56847433]
["bitfinex","SOLUSD",1738991573301,10.97584039,190.65,190.59,15.81527433]
["bitfinex","SOLUSD",1738991573602,10.97584039,190.65,190.59,5.2468]
["bitfinex","SOLUSD",1738991575296,0.40736606,190.63,190.59,5.2468]
["bitfinex","SOLUSD",1738991575884,0.40736606,190.64,190.59,5.2468]
["bitfinex","SOLUSD",1738991576407,0.40736606,190.64,190.59,10.56847433]
["bitfinex","SOLUSD",1738991578311,0.40736606,190.64,190.6,5.2465]
["bitfinex","SOLUSD",1738991578683,0.40736606,190.65,190.6,5.2465]
["bitfinex","SOLUSD",1738991578889,10.97584039,190.66,190.6,5.2465]
["bitfinex","SOLUSD",1738991579708,0.40736606,190.66,190.6,15.81497433]
["bitfinex","SOLUSD",1738991580009,6.98696606,190.67,190.61,10.56847433]
["bitfinex","SOLUSD",1738991581012,0.40736606,190.66,190.61,10.56847433]
["bitfinex","SOLUSD",1738991581198,0.40736606,190.66,190.62,5.246]
["bitfinex","SOLUSD",1738991581400,17.55544039,190.67,190.62,5.246]
["bitfinex","SOLUSD",1738991581599,0.063,190.66,190.62,5.246]
["bitfinex","SOLUSD",1738991583110,0.063,190.66,190.61,5.2463]
["bitfinex","SOLUSD",1738991584810,0.063,190.66,190.6,10.59847433]
["bitfinex","SOLUSD",1738991584811,0.063,190.66,190.63,10.56847433]
["bitfinex","SOLUSD",1738991585007,0.063,190.66,190.64,10.56847433]
["bitfinex","SOLUSD",1738991585189,0.063,190.66,190.63,10.56847433]
["bitfinex","SOLUSD",1738991585591,0.063,190.66,190.62,10.56847433]
["bitfinex","SOLUSD",1738991586710,0.063,190.66,190.63,5.2457]
["bitfinex","SOLUSD",1738991587821,0.063,190.66,190.63,15.81417433]
["bitfinex","SOLUSD",1738991588115,0.063,190.66,190.62,10.56847433]
["bitfinex","SOLUSD",1738991589319,0.063,190.66,190.63,5.2457]
["bitfinex","SOLUSD",1738991591000,0.063,190.66,190.62,15.81437433]
["bitfinex","SOLUSD",1738991591997,0.063,190.66,190.62,5.2459]
["bitfinex","SOLUSD",1738991592203,0.063,190.66,190.62,15.81437433]
["bitfinex","SOLUSD",1738991593122,0.063,190.66,190.63,10.56847433]
["bitfinex","SOLUSD",1738991594133,0.063,190.66,190.64,5.2454]
["bitfinex","SOLUSD",1738991595402,0.063,190.66,190.62,10.56847433]
["bitfinex","SOLUSD",1738991596026,0.063,190.66,190.63,10.56847433]
["bitfinex","SOLUSD",1738991596407,0.063,190.66,190.65,10.56847433]
["bitfinex","SOLUSD",1738991597412,0.063,190.66,190.65,15.81367433]
["bitfinex","SOLUSD",1738991608616,0.063,190.66,190.64,10.56847433]
["bitfinex","SOLUSD",1738991609617,0.063,190.66,190.62,28.95947433]
["bitfinex","SOLUSD",1738991609932,0.063,190.66,190.62,18.391]
["bitfinex","SOLUSD",1738991611233,0.063,190.66,190.62,23.71347433]
["bitfinex","SOLUSD",1738991611528,0.063,190.66,190.64,10.56847433]
["bitfinex","SOLUSD",1738991612433,0.063,190.66,190.65,24.23130286]
["bitfinex","SOLUSD",1738991612615,0.063,190.69,190.68,44.10581286]
["bitfinex","SOLUSD",1738991613755,0.063,190.69,190.68,49.47560286]
["bitfinex","SOLUSD",1738991618843,0.063,190.69,190.68,50.0682368]
["bitfinex","SOLUSD",1738991621246,0.063,190.69,190.68,49.47560286]
["bitfinex","SOLUSD",1738991642760,0.0001,190.69,190.68,50.47560286]
["bitfinex","SOLUSD",1738991642943,0.0001,190.69,190.68,51.0682368]
["bitfinex","SOLUSD",1738991643348,0.0001,190.69,190.68,93.34213412]
["bitfinex","SOLUSD",1738991643650,0.0001,190.69,190.68,51.0682368]
["bitfinex","SOLUSD",1738991644768,0.0001,190.69,190.68,50.0682368]
["bitfinex","SOLUSD",1738991644974,0.0001,190.69,190.68,49.47560286]
["bitfinex","SOLUSD",1738991650069,0.0001,190.69,190.68,25.2443]
["bitfinex","SOLUSD",1738991650273,0.0001,190.69,190.66,0.03]
["bitfinex","SOLUSD",1738991650457,10.56847433,190.67,190.66,0.03]
["bitfinex","SOLUSD",1738991650870,10.97584039,190.67,190.66,0.03]
["bitfinex","SOLUSD",1738991651371,19.81205262,190.67,190.66,0.03]
["bitfinex","SOLUSD",1738991651571,0.40736606,190.65,190.63,15.91840186]
["bitfinex","SOLUSD",1738991651872,14.64764039,190.64,190.63,15.91840186]
["bitfinex","SOLUSD",1738991653365,10.97584039,190.64,190.63,15.91840186]
["bitfinex","SOLUSD",1738991654369,0.40736606,190.64,190.63,15.91840186]
["bitfinex","SOLUSD",1738991655278,0.40736606,190.64,190.62,0.03]
["bitfinex","SOLUSD",1738991656662,0.40736606,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738991659281,0.40736606,190.64,190.62,0.03]
["bitfinex","SOLUSD",1738991660582,0.40736606,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738991660984,0.40736606,190.64,190.62,0.03]
["bitfinex","SOLUSD",1738991661872,0.40736606,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738991662575,0.40736606,190.65,190.62,5.276]
["bitfinex","SOLUSD",1738991663364,0.40736606,190.66,190.62,15.84447433]
["bitfinex","SOLUSD",1738991665288,0.47036606,190.66,190.62,15.84447433]
["bitfinex","SOLUSD",1738991666286,0.063,190.66,190.63,10.56847433]
["bitfinex","SOLUSD",1738991667174,0.47036606,190.66,190.62,10.59847433]
["bitfinex","SOLUSD",1738991667703,0.063,190.66,190.63,10.56847433]
["bitfinex","SOLUSD",1738991669716,0.063,190.66,190.63,15.81417433]
["bitfinex","SOLUSD",1738991673991,0.063,190.66,190.65,10.56847433]
["bitfinex","SOLUSD",1738991675609,0.063,190.66,190.65,15.81367433]
["bitfinex","SOLUSD",1738991677107,0.063,190.66,190.65,29.35101286]
["bitfinex","SOLUSD",1738991684400,0.063,190.66,190.65,29.47650286]
["bitfinex","SOLUSD",1738991684631,0.063,190.66,190.65,30.0691368]
["bitfinex","SOLUSD",1738991684819,0.0001,190.69,190.68,10.56847433]
["bitfinex","SOLUSD",1738991685634,0.0001,190.69,190.68,15.81277433]
["bitfinex","SOLUSD",1738991686635,0.0001,190.69,190.68,30.0682368]
["bitfinex","SOLUSD",1738991688724,0.0001,190.69,190.68,73.34213412]
["bitfinex","SOLUSD",1738991689229,0.0001,190.69,190.68,79.35183412]
["bitfinex","SOLUSD",1738991689431,0.0001,190.69,190.68,80.85663412]
["bitfinex","SOLUSD",1738991689628,0.063,190.73,190.72,20.84361394]
["bitfinex","SOLUSD",1738991689921,0.063,190.73,190.72,44.8239368]
["bitfinex","SOLUSD",1738991690127,0.063,190.73,190.72,44.23130286]
["bitfinex","SOLUSD",1738991690621,0.063,190.73,190.72,44.8239368]
["bitfinex","SOLUSD",1738991690807,0.063,190.73,190.72,49.47450286]
["bitfinex","SOLUSD",1738991691011,0.063,190.73,190.72,50.0671368]
["bitfinex","SOLUSD",1738991693725,0.063,190.73,190.72,49.47450286]
["bitfinex","SOLUSD",1738991693931,0.063,190.73,190.72,50.0671368]
["bitfinex","SOLUSD",1738991695815,0.063,190.73,190.72,49.47450286]
["bitfinex","SOLUSD",1738991696015,0.063,190.73,190.72,50.0671368]
["bitfinex","SOLUSD",1738991698031,0.063,190.76,190.75,20.0]
["bitfinex","SOLUSD",1738991698216,0.063,190.76,190.75,30.56847433]
["bitfinex","SOLUSD",1738991699118,0.063,190.76,190.75,35.81087433]
["bitfinex","SOLUSD",1738991701028,0.063,190.76,190.75,36.40350827]
["bitfinex","SOLUSD",1738991701229,0.063,190.76,190.75,35.81087433]
["bitfinex","SOLUSD",1738991703136,0.063,190.76,190.73,10.56847433]
["bitfinex","SOLUSD",1738991703342,0.47036606,190.76,190.71,10.56847433]
["bitfinex","SOLUSD",1738991703538,0.47036606,190.76,190.7,15.81227433]
["bitfinex","SOLUSD",1738991703741,10.97584039,190.75,190.7,5.2438]
["bitfinex","SOLUSD",1738991703942,0.40736606,190.73,190.67,15.81307433]
["bitfinex","SOLUSD",1738991704335,10.97584039,190.71,190.66,5.2449]
["bitfinex","SOLUSD",1738991704530,10.97584039,190.7,190.65,22.85515655]
["bitfinex","SOLUSD",1738991705036,10.97584039,190.7,190.65,17.60995655]
["bitfinex","SOLUSD",1738991705235,0.40736606,190.68,190.65,8.22865122]
["bitfinex","SOLUSD",1738991705449,0.40736606,190.69,190.65,8.22865122]
["bitfinex","SOLUSD",1738991706251,0.40736606,190.71,190.66,10.56847433]
["bitfinex","SOLUSD",1738991706433,10.97584039,190.72,190.66,10.56847433]
["bitfinex","SOLUSD",1738991706631,0.40736606,190.73,190.68,10.56847433]
["bitfinex","SOLUSD",1738991706825,0.40736606,190.73,190.69,10.56847433]
["bitfinex","SOLUSD",1738991707027,0.40736606,190.74,190.69,10.56847433]
["bitfinex","SOLUSD",1738991707444,0.40736606,190.74,190.7,5.2438]
["bitfinex","SOLUSD",1738991710141,81.70736606,190.75,190.71,10.56847433]
["bitfinex","SOLUSD",1738991710329,81.3,190.75,190.71,10.56847433]
["bitfinex","SOLUSD",1738991712253,81.3,190.75,190.72,15.81167433]
["bitfinex","SOLUSD",1738991712758,0.063,190.76,190.73,10.56847433]
["bitfinex","SOLUSD",1738991713144,0.063,190.76,190.75,10.56847433]
["bitfinex","SOLUSD",1738991714034,0.063,190.76,190.75,29.47370286]
["bitfinex","SOLUSD",1738991715234,0.063,190.76,190.74,5.2427]
["bitfinex","SOLUSD",1738991715556,0.063,190.76,190.72,5.2432]
["bitfinex","SOLUSD",1738991715932,10.63147433,190.76,190.72,5.2432]
["bitfinex","SOLUSD",1738991716135,0.40736606,190.75,190.71,5.2735]
["bitfinex","SOLUSD",1738991717653,11.03884039,190.76,190.71,5.2735]
["bitfinex","SOLUSD",1738991717951,0.47036606,190.76,190.71,5.2735]
["bitfinex","SOLUSD",1738991719057,0.40736606,190.75,190.71,5.2735]
["bitfinex","SOLUSD",1738991720355,0.47036606,190.76,190.71,5.2735]
["bitfinex","SOLUSD",1738991720533,0.40736606,190.75,190.71,5.2735]
["bitfinex","SOLUSD",1738991721146,10.97584039,190.72,190.71,0.03]
["bitfinex","SOLUSD",1738991721653,0.40736606,190.72,190.71,0.03]
["bitfinex","SOLUSD",1738991722338,82.8935,190.74,190.71,10.59847433]
["bitfinex","SOLUSD",1738991722954,82.8935,190.74,190.71,5.2733]
["bitfinex","SOLUSD",1738991723145,0.40736606,190.72,190.71,0.03]
["bitfinex","SOLUSD",1738991723954,10.97584039,190.72,190.71,0.03]
["bitfinex","SOLUSD",1738991724965,14.64614039,190.72,190.71,0.03]
["bitfinex","SOLUSD",1738991725639,15.62948339,190.72,190.71,0.03]
["bitfinex","SOLUSD",1738991726135,15.62948339,190.72,190.63,0.03]
["bitfinex","SOLUSD",1738991726136,0.40736606,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991728850,14.64764039,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991733272,0.40736606,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991733575,0.40736606,190.65,190.63,0.03]
["bitfinex","SOLUSD",1738991735564,0.40736606,190.66,190.64,10.56847433]
["bitfinex","SOLUSD",1738991735859,0.40736606,190.67,190.64,10.56847433]
["bitfinex","SOLUSD",1738991736458,0.40736606,190.67,190.65,10.56847433]
["bitfinex","SOLUSD",1738991736674,0.40736606,190.67,190.65,16.50527354]
["bitfinex","SOLUSD",1738991736873,0.40736606,190.66,190.64,16.50527354]
["bitfinex","SOLUSD",1738991737044,0.40736606,190.66,190.63,16.53527354]
["bitfinex","SOLUSD",1738991737361,0.40736606,190.64,190.63,16.53527354]
["bitfinex","SOLUSD",1738991737565,0.40736606,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991738060,0.40736606,190.65,190.63,0.03]
["bitfinex","SOLUSD",1738991738265,0.40736606,190.66,190.63,0.03]
["bitfinex","SOLUSD",1738991738468,0.40736606,190.65,190.63,0.03]
["bitfinex","SOLUSD",1738991738967,0.40736606,190.66,190.63,0.03]
["bitfinex","SOLUSD",1738991739149,0.40736606,190.65,190.63,0.03]
["bitfinex","SOLUSD",1738991741082,97.80527354,190.68,190.63,0.03]
["bitfinex","SOLUSD",1738991741083,0.40736606,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991742165,16.9126396,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991743061,20.5844396,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991744074,0.40736606,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991745278,16.9126396,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991745671,0.40736606,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991745876,0.40736606,190.65,190.63,0.03]
["bitfinex","SOLUSD",1738991746077,0.40736606,190.66,190.63,0.03]
["bitfinex","SOLUSD",1738991747771,0.40736606,190.65,190.63,0.03]
["bitfinex","SOLUSD",1738991748177,16.9126396,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991749260,20.5844396,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991752881,0.40736606,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991753256,16.9126396,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991755184,20.5844396,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991765487,28.8288396,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991765678,29.8128241,190.64,190.63,0.03]
["bitfinex","SOLUSD",1738991766493,29.8128241,190.64,190.62,0.03]
["bitfinex","SOLUSD",1738991766676,16.50527354,190.63,190.61,0.03]
["bitfinex","SOLUSD",1738991766872,0.40736606,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991767193,36.9126396,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991767618,40.5850396,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991767770,41.56907785,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991770886,40.5850396,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991771898,20.5850396,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991772105,0.40736606,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991772304,20.5850396,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991774683,14.6548256,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991778197,0.40736606,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991778708,0.40736606,190.62,190.6,0.03]
["bitfinex","SOLUSD",1738991779786,0.40736606,190.63,190.6,0.03]
["bitfinex","SOLUSD",1738991781012,0.40736606,190.63,190.6,5.2765]
["bitfinex","SOLUSD",1738991781390,0.40736606,190.64,190.6,15.85155954]
["bitfinex","SOLUSD",1738991781598,0.40736606,190.63,190.6,5.2765]
["bitfinex","SOLUSD",1738991784807,0.40736606,190.62,190.6,5.2765]
["bitfinex","SOLUSD",1738991785014,0.40736606,190.62,190.6,0.03]
["bitfinex","SOLUSD",1738991785213,10.9824256,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991785519,11.96617232,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991786692,21.59295171,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991789926,16.93680499,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991791407,20.60920499,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991791587,20.51752782,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991797606,20.58052782,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991808609,14.6306672,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991809917,56.94898044,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991811429,72.68898044,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991811729,14.6306672,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991814914,10.9582672,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991815416,0.37868889,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991815640,0.063,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991816021,0.063,190.61,190.6,10.60957831]
["bitfinex","SOLUSD",1738991816747,0.063,190.61,190.6,24.27240684]
["bitfinex","SOLUSD",1738991817252,0.063,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991818121,0.063,190.61,190.6,10.60957831]
["bitfinex","SOLUSD",1738991818334,0.063,190.61,190.6,15.85607831]
["bitfinex","SOLUSD",1738991821123,0.063,190.63,190.61,21.69262853]
["bitfinex","SOLUSD",1738991821429,0.063,190.63,190.62,10.83055831]
["bitfinex","SOLUSD",1738991821625,0.063,190.63,190.62,24.92671795]
["bitfinex","SOLUSD",1738991822233,0.063,190.63,190.61,1.5301]
["bitfinex","SOLUSD",1738991823439,10.64257831,190.63,190.61,1.5301]
["bitfinex","SOLUSD",1738991823638,10.9582672,190.63,190.61,1.5301]
["bitfinex","SOLUSD",1738991824029,0.063,190.63,190.61,1.5301]
["bitfinex","SOLUSD",1738991824543,0.37868889,190.63,190.61,1.5301]
["bitfinex","SOLUSD",1738991825740,0.063,190.63,190.61,1.5301]
["bitfinex","SOLUSD",1738991825935,0.063,190.63,190.61,6.7763]
["bitfinex","SOLUSD",1738991827136,0.063,190.63,190.61,17.35587831]
["bitfinex","SOLUSD",1738991827324,0.063,190.63,190.62,24.24240684]
["bitfinex","SOLUSD",1738991827824,0.063,190.63,190.62,29.48840684]
["bitfinex","SOLUSD",1738991828348,0.063,190.63,190.62,5.246]
["bitfinex","SOLUSD",1738991828553,0.063,190.63,190.61,6.7764]
["bitfinex","SOLUSD",1738991828722,0.063,190.63,190.61,1.5301]
["bitfinex","SOLUSD",1738991829640,0.31568889,190.62,190.6,0.03]
["bitfinex","SOLUSD",1738991830236,0.31568889,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991834955,0.31568889,190.62,190.6,0.03]
["bitfinex","SOLUSD",1738991835165,0.31568889,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991835553,0.31568889,190.62,190.6,0.03]
["bitfinex","SOLUSD",1738991837162,0.063,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991837835,0.37868889,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991838036,0.063,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991838238,0.37868889,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991838549,0.063,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991838964,0.37868889,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991839551,0.063,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991840753,0.37868889,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991841055,10.9582672,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991842238,14.6306672,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991866684,15.61465986,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991867875,57.9329731,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738991868194,0.31568889,190.52,190.51,0.03]
["bitfinex","SOLUSD",1738991870108,14.5693672,190.52,190.51,0.03]
["bitfinex","SOLUSD",1738991871367,15.55393753,190.52,190.51,0.03]
["bitfinex","SOLUSD",1738991872494,57.87225077,190.52,190.51,0.03]
["bitfinex","SOLUSD",1738991872891,58.87225077,190.52,190.51,0.0001]
["bitfinex","SOLUSD",1738991873085,0.31568889,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738991873286,20.31568889,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738991873486,0.31568889,190.41,190.4,8.25865122]
["bitfinex","SOLUSD",1738991873688,20.31568889,190.41,190.4,8.25865122]
["bitfinex","SOLUSD",1738991874088,20.31568889,190.41,190.4,0.03]
["bitfinex","SOLUSD",1738991874296,30.8952672,190.41,190.4,0.03]
["bitfinex","SOLUSD",1738991874682,32.5566672,190.41,190.4,0.03]
["bitfinex","SOLUSD",1738991875102,36.2328672,190.41,190.4,0.03]
["bitfinex","SOLUSD",1738991875290,14.5714672,190.41,190.4,0.03]
["bitfinex","SOLUSD",1738991876583,34.5714672,190.41,190.4,0.03]
["bitfinex","SOLUSD",1738991878678,34.5714672,190.41,190.32,7.67782282]
["bitfinex","SOLUSD",1738991878879,0.31568889,190.36,190.32,7.67782282]
["bitfinex","SOLUSD",1738991879600,0.31568889,190.35,190.32,7.67782282]
["bitfinex","SOLUSD",1738991879802,0.31568889,190.36,190.32,7.67782282]
["bitfinex","SOLUSD",1738991880296,10.8952672,190.36,190.32,7.67782282]
["bitfinex","SOLUSD",1738991880491,0.31568889,190.34,190.32,7.67782282]
["bitfinex","SOLUSD",1738991880683,0.31568889,190.35,190.32,7.67782282]
["bitfinex","SOLUSD",1738991881285,0.31568889,190.35,190.32,1.5667]
["bitfinex","SOLUSD",1738991881487,0.31568889,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738991882881,0.31568889,190.34,190.31,0.03]
["bitfinex","SOLUSD",1738991883087,0.31568889,190.33,190.31,0.03]
["bitfinex","SOLUSD",1738991883286,0.31568889,190.34,190.31,0.03]
["bitfinex","SOLUSD",1738991883489,0.31568889,190.33,190.31,0.03]
["bitfinex","SOLUSD",1738991883789,0.31568889,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738991885079,10.8952672,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738991885322,15.55837624,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738991885489,10.8952672,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738991886304,0.31568889,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738991886507,10.8952672,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738991888583,15.55840909,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738991895710,16.55840909,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738991896015,15.55840909,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738991896512,16.55840909,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738991896698,0.31568889,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738991896895,10.8952672,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738991897414,25.87453522,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738991897601,0.31568889,190.23,190.2,1.5555]
["bitfinex","SOLUSD",1738991898000,0.31568889,190.2,190.17,5.2582]
["bitfinex","SOLUSD",1738991898300,0.31568889,190.2,190.17,15.83777831]
["bitfinex","SOLUSD",1738991899199,0.31568889,190.2,190.15,12.13507831]
["bitfinex","SOLUSD",1738991899403,0.31568889,190.18,190.15,1.5555]
["bitfinex","SOLUSD",1738991899805,0.31568889,190.17,190.15,1.5555]
["bitfinex","SOLUSD",1738991902206,0.31568889,190.15,190.13,10.57957831]
["bitfinex","SOLUSD",1738991902626,14.26007831,190.19,190.12,5.2898]
["bitfinex","SOLUSD",1738991902627,0.31568889,190.13,190.12,15.86937831]
["bitfinex","SOLUSD",1738991902914,0.31568889,190.13,190.12,10.60957831]
["bitfinex","SOLUSD",1738991903114,0.31568889,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738991904108,0.31568889,190.14,190.12,0.03]
["bitfinex","SOLUSD",1738991904310,0.31568889,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738991904494,0.31568889,190.14,190.12,0.03]
["bitfinex","SOLUSD",1738991904699,0.31568889,190.16,190.13,10.57957831]
["bitfinex","SOLUSD",1738991904899,0.31568889,190.15,190.14,10.57957831]
["bitfinex","SOLUSD",1738991905100,0.31568889,190.17,190.14,10.57957831]
["bitfinex","SOLUSD",1738991905300,0.31568889,190.19,190.16,10.57957831]
["bitfinex","SOLUSD",1738991905522,1.5068,190.28,190.18,10.57957831]
["bitfinex","SOLUSD",1738991905523,0.31568889,190.2,190.18,10.57957831]
["bitfinex","SOLUSD",1738991907412,0.31568889,190.2,190.19,5.2578]
["bitfinex","SOLUSD",1738991908824,0.31568889,190.23,190.19,10.57957831]
["bitfinex","SOLUSD",1738991910131,0.31568889,190.23,190.19,15.83727831]
["bitfinex","SOLUSD",1738991910639,0.31568889,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738991912210,10.8952672,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738991912624,0.31568889,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738991912815,3.99618889,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738991913629,0.31568889,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738991913923,0.31568889,190.2,190.18,5.2881]
["bitfinex","SOLUSD",1738991914225,0.31568889,190.22,190.19,10.57957831]
["bitfinex","SOLUSD",1738991914428,0.31568889,190.2,190.19,10.57957831]
["bitfinex","SOLUSD",1738991915001,0.31568889,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738991915608,10.8952672,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738991916122,0.31568889,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738991917031,0.31568889,190.2,190.18,0.03]
["bitfinex","SOLUSD",1738991918236,0.31568889,190.21,190.18,10.60957831]
["bitfinex","SOLUSD",1738991918408,0.31568889,190.22,190.18,10.60957831]
["bitfinex","SOLUSD",1738991918611,0.31568889,190.22,190.19,10.57957831]
["bitfinex","SOLUSD",1738991919307,0.31568889,190.21,190.18,0.03]
["bitfinex","SOLUSD",1738991919505,0.31568889,190.22,190.18,0.03]
["bitfinex","SOLUSD",1738991919727,0.31568889,190.21,190.18,0.03]
["bitfinex","SOLUSD",1738991920327,0.31568889,190.21,190.18,10.60957831]
["bitfinex","SOLUSD",1738991920526,0.31568889,190.22,190.18,10.60957831]
["bitfinex","SOLUSD",1738991922226,0.31568889,190.22,190.19,10.57957831]
["bitfinex","SOLUSD",1738991923234,0.31568889,190.22,190.18,10.60957831]
["bitfinex","SOLUSD",1738991923441,0.31568889,190.22,190.18,0.03]
["bitfinex","SOLUSD",1738991923617,0.31568889,190.21,190.18,0.03]
["bitfinex","SOLUSD",1738991925856,0.31568889,190.2,190.18,0.03]
["bitfinex","SOLUSD",1738991926614,0.31568889,190.28,190.19,66.30974008]
["bitfinex","SOLUSD",1738991926819,0.31568889,190.28,190.25,10.57957831]
["bitfinex","SOLUSD",1738991927216,0.31568889,190.26,190.23,10.57957831]
["bitfinex","SOLUSD",1738991927436,0.31568889,190.25,190.23,10.57957831]
["bitfinex","SOLUSD",1738991927638,0.31568889,190.24,190.23,10.57957831]
["bitfinex","SOLUSD",1738991927835,0.31568889,190.24,190.22,10.57957831]
["bitfinex","SOLUSD",1738991928228,0.31568889,190.24,190.21,15.83667831]
["bitfinex","SOLUSD",1738991928751,0.31568889,190.24,190.21,21.83635487]
["bitfinex","SOLUSD",1738991929752,0.31568889,190.24,190.22,16.57925487]
["bitfinex","SOLUSD",1738991930042,0.31568889,190.26,190.23,16.57925487]
["bitfinex","SOLUSD",1738991930247,0.31568889,190.29,190.25,16.57925487]
["bitfinex","SOLUSD",1738991930547,0.31568889,190.29,190.27,16.57925487]
["bitfinex","SOLUSD",1738991930741,0.31568889,190.29,190.26,16.57925487]
["bitfinex","SOLUSD",1738991931431,0.31568889,190.3,190.26,21.83505487]
["bitfinex","SOLUSD",1738991931631,0.31568889,190.3,190.27,16.57925487]
["bitfinex","SOLUSD",1738991931951,0.063,190.31,190.28,16.57925487]
["bitfinex","SOLUSD",1738991932130,0.31568889,190.3,190.27,16.57925487]
["bitfinex","SOLUSD",1738991932335,0.063,190.31,190.26,5.2558]
["bitfinex","SOLUSD",1738991932336,0.063,190.31,190.28,16.57925487]
["bitfinex","SOLUSD",1738991932551,0.37868889,190.31,190.28,16.57925487]
["bitfinex","SOLUSD",1738991933434,0.37868889,190.31,190.27,16.57925487]
["bitfinex","SOLUSD",1738991933636,0.063,190.31,190.27,16.57925487]
["bitfinex","SOLUSD",1738991933843,0.063,190.31,190.28,16.57925487]
["bitfinex","SOLUSD",1738991934039,0.063,190.31,190.29,16.57925487]
["bitfinex","SOLUSD",1738991934241,0.063,190.31,190.3,16.57925487]
["bitfinex","SOLUSD",1738991935647,0.063,190.31,190.3,21.83405487]
["bitfinex","SOLUSD",1738991936453,0.063,190.33,190.3,35.4968834]
["bitfinex","SOLUSD",1738991936655,0.063,190.33,190.32,29.9911034]
["bitfinex","SOLUSD",1738991937658,0.063,190.33,190.32,35.2454034]
["bitfinex","SOLUSD",1738991939551,0.31568889,190.4,190.32,35.4963834]
["bitfinex","SOLUSD",1738991939743,0.31568889,190.43,190.39,16.57925487]
["bitfinex","SOLUSD",1738991939950,0.31568889,190.43,190.4,16.57925487]
["bitfinex","SOLUSD",1738991940152,0.31568889,190.42,190.39,16.57925487]
["bitfinex","SOLUSD",1738991941257,0.31568889,190.42,190.39,21.83135487]
["bitfinex","SOLUSD",1738991941561,0.31568889,190.39,190.37,16.57925487]
["bitfinex","SOLUSD",1738991941860,0.31568889,190.38,190.36,21.83215487]
["bitfinex","SOLUSD",1738991942431,0.31568889,190.4,190.37,16.57925487]
["bitfinex","SOLUSD",1738991942642,0.31568889,190.41,190.39,16.57925487]
["bitfinex","SOLUSD",1738991942841,0.31568889,190.42,190.39,16.57925487]
["bitfinex","SOLUSD",1738991943257,0.31568889,190.43,190.4,5.2521]
["bitfinex","SOLUSD",1738991944044,0.31568889,190.44,190.41,16.57925487]
["bitfinex","SOLUSD",1738991944243,97.87925487,190.47,190.42,16.57925487]
["bitfinex","SOLUSD",1738991944244,0.31568889,190.46,190.42,16.57925487]
["bitfinex","SOLUSD",1738991944444,0.31568889,190.46,190.43,16.57925487]
["bitfinex","SOLUSD",1738991944952,0.31568889,190.45,190.42,16.57925487]
["bitfinex","SOLUSD",1738991945532,0.31568889,190.49,190.44,16.57925487]
["bitfinex","SOLUSD",1738991945741,0.31568889,190.49,190.45,16.57925487]
["bitfinex","SOLUSD",1738991947367,0.31568889,190.5,190.46,16.57925487]
["bitfinex","SOLUSD",1738991947563,81.67868889,190.51,190.47,5.2501]
["bitfinex","SOLUSD",1738991947739,81.67868889,190.51,190.47,21.82935487]
["bitfinex","SOLUSD",1738991947939,0.31568889,190.5,190.47,21.82935487]
["bitfinex","SOLUSD",1738991948258,81.363,190.51,190.48,16.57925487]
["bitfinex","SOLUSD",1738991948560,81.67868889,190.51,190.48,16.57925487]
["bitfinex","SOLUSD",1738991948859,0.063,190.51,190.48,21.82885487]
["bitfinex","SOLUSD",1738991949955,0.31568889,190.5,190.46,5.2502]
["bitfinex","SOLUSD",1738991950141,0.31568889,190.49,190.46,5.2502]
["bitfinex","SOLUSD",1738991950345,0.31568889,190.5,190.46,5.2502]
["bitfinex","SOLUSD",1738991950869,0.31568889,190.49,190.46,5.2502]
["bitfinex","SOLUSD",1738991951465,0.31568889,190.45,190.42,21.83075487]
["bitfinex","SOLUSD",1738991951756,0.37868889,190.51,190.44,16.57925487]
["bitfinex","SOLUSD",1738991951963,0.37868889,190.51,190.47,16.57925487]
["bitfinex","SOLUSD",1738991952842,0.31568889,190.49,190.45,16.57925487]
["bitfinex","SOLUSD",1738991953345,0.31568889,190.48,190.42,36.57925487]
["bitfinex","SOLUSD",1738991953646,0.31568889,190.45,190.42,36.57925487]
["bitfinex","SOLUSD",1738991954053,0.31568889,190.45,190.42,20.0]
["bitfinex","SOLUSD",1738991954454,0.31568889,190.45,190.42,36.57925487]
["bitfinex","SOLUSD",1738991955137,0.31568889,190.45,190.43,16.57925487]
["bitfinex","SOLUSD",1738991955353,0.31568889,190.46,190.43,21.83035487]
["bitfinex","SOLUSD",1738991955642,0.31568889,190.45,190.43,21.83035487]
["bitfinex","SOLUSD",1738991955852,0.31568889,190.48,190.44,16.57925487]
["bitfinex","SOLUSD",1738991956563,0.063,190.49,190.46,16.57925487]
["bitfinex","SOLUSD",1738991957277,0.063,190.49,190.46,21.82965487]
["bitfinex","SOLUSD",1738991958260,0.37868889,190.49,190.46,21.82965487]
["bitfinex","SOLUSD",1738991958668,0.37868889,190.49,190.46,5.2504]
["bitfinex","SOLUSD",1738991959478,0.31568889,190.48,190.45,21.82985487]
["bitfinex","SOLUSD",1738991960065,0.37868889,190.49,190.45,21.82985487]
["bitfinex","SOLUSD",1738991961175,0.31568889,190.48,190.45,21.82985487]
["bitfinex","SOLUSD",1738991961676,0.063,190.49,190.46,16.57925487]
["bitfinex","SOLUSD",1738991962575,0.063,190.49,190.47,16.57925487]
["bitfinex","SOLUSD",1738991962764,0.31568889,190.48,190.46,16.57925487]
["bitfinex","SOLUSD",1738991963076,0.31568889,190.48,190.45,16.57925487]
["bitfinex","SOLUSD",1738991963380,0.31568889,190.46,190.44,21.82995487]
["bitfinex","SOLUSD",1738991963569,0.31568889,190.45,190.44,5.2507]
["bitfinex","SOLUSD",1738991964383,0.31568889,190.45,190.44,21.82995487]
["bitfinex","SOLUSD",1738991965585,0.31568889,190.47,190.44,22.08093487]
["bitfinex","SOLUSD",1738991965764,0.31568889,190.47,190.45,16.57925487]
["bitfinex","SOLUSD",1738991965964,0.37868889,190.49,190.45,16.57925487]
["bitfinex","SOLUSD",1738991966282,0.37868889,190.49,190.44,22.08093487]
["bitfinex","SOLUSD",1738991966491,0.31568889,190.45,190.44,35.4927834]
["bitfinex","SOLUSD",1738991966864,0.31568889,190.47,190.44,21.82995487]
["bitfinex","SOLUSD",1738991967363,0.31568889,190.47,190.45,16.57925487]
["bitfinex","SOLUSD",1738991967888,0.31568889,190.47,190.44,21.82995487]
["bitfinex","SOLUSD",1738991968266,0.31568889,190.46,190.42,21.83075487]
["bitfinex","SOLUSD",1738991968467,0.31568889,190.45,190.42,5.2515]
["bitfinex","SOLUSD",1738991968667,0.31568889,190.44,190.42,5.2515]
["bitfinex","SOLUSD",1738991968868,0.31568889,190.43,190.42,5.2515]
["bitfinex","SOLUSD",1738991969588,0.31568889,190.43,190.41,16.57925487]
["bitfinex","SOLUSD",1738991969766,0.31568889,190.43,190.41,21.83095487]
["bitfinex","SOLUSD",1738991969966,0.31568889,190.42,190.41,21.83095487]
["bitfinex","SOLUSD",1738991970695,0.31568889,190.43,190.41,21.83095487]
["bitfinex","SOLUSD",1738991971194,0.31568889,190.47,190.43,13.66282853]
["bitfinex","SOLUSD",1738991971376,0.31568889,190.47,190.44,16.57925487]
["bitfinex","SOLUSD",1738991971568,0.31568889,190.46,190.44,16.57925487]
["bitfinex","SOLUSD",1738991971966,0.31568889,190.47,190.44,16.57925487]
["bitfinex","SOLUSD",1738991972380,0.31568889,190.46,190.44,16.57925487]
["bitfinex","SOLUSD",1738991972778,0.31568889,190.47,190.44,16.57925487]
["bitfinex","SOLUSD",1738991973187,0.31568889,190.47,190.44,21.83005487]
["bitfinex","SOLUSD",1738991973390,0.37868889,190.49,190.46,16.57925487]
["bitfinex","SOLUSD",1738991973571,0.063,190.49,190.48,17.83023487]
["bitfinex","SOLUSD",1738991973774,0.0001,190.49,190.48,31.2420834]
["bitfinex","SOLUSD",1738991974595,0.0001,190.49,190.48,47.82133827]
["bitfinex","SOLUSD",1738991974771,0.0001,190.49,190.48,31.2420834]
["bitfinex","SOLUSD",1738991974970,0.0001,190.49,190.48,31.92639451]
["bitfinex","SOLUSD",1738991975171,0.0001,190.49,190.48,48.50564938]
["bitfinex","SOLUSD",1738991975473,0.0001,190.49,190.48,36.4918834]
["bitfinex","SOLUSD",1738991975672,0.0001,190.49,190.48,53.07113827]
["bitfinex","SOLUSD",1738991976194,0.0001,190.49,190.48,35.4918834]
["bitfinex","SOLUSD",1738991976692,0.0001,190.49,190.48,37.17619451]
["bitfinex","SOLUSD",1738991976881,0.0001,190.49,190.48,36.17619451]
["bitfinex","SOLUSD",1738991977076,0.0001,190.49,190.48,35.4918834]
["bitfinex","SOLUSD",1738991978391,0.0001,190.49,190.47,21.82935487]
["bitfinex","SOLUSD",1738991978392,0.31578889,190.49,190.47,21.82935487]
["bitfinex","SOLUSD",1738991978693,0.31578889,190.49,190.46,25.88965487]
["bitfinex","SOLUSD",1738991979894,0.31578889,190.49,190.47,16.57925487]
["bitfinex","SOLUSD",1738991980891,0.31578889,190.49,190.48,16.57925487]
["bitfinex","SOLUSD",1738991981191,0.0001,190.49,190.48,16.57925487]
["bitfinex","SOLUSD",1738991982086,0.0001,190.49,190.48,21.82905487]
["bitfinex","SOLUSD",1738991983169,0.0001,190.49,190.48,16.57925487]
["bitfinex","SOLUSD",1738991983375,0.0001,190.49,190.46,25.88935487]
["bitfinex","SOLUSD",1738991983683,0.31568889,190.48,190.46,21.82935487]
["bitfinex","SOLUSD",1738991984086,0.31568889,190.48,190.47,16.57925487]
["bitfinex","SOLUSD",1738991985200,0.31568889,190.48,190.46,21.82935487]
["bitfinex","SOLUSD",1738991987598,0.31568889,190.47,190.45,16.57925487]
["bitfinex","SOLUSD",1738991988180,0.31568889,190.47,190.46,16.57925487]
["bitfinex","SOLUSD",1738991989701,0.31568889,190.47,190.46,21.82965487]
["bitfinex","SOLUSD",1738991989899,0.0001,190.49,190.46,21.82965487]
["bitfinex","SOLUSD",1738991989900,0.31568889,190.48,190.46,21.82965487]
["bitfinex","SOLUSD",1738991990196,0.31568889,190.45,190.43,16.57925487]
["bitfinex","SOLUSD",1738991990503,0.31568889,190.45,190.42,21.83075487]
["bitfinex","SOLUSD",1738991991500,0.31568889,190.45,190.43,16.57925487]
["bitfinex","SOLUSD",1738991991680,0.31568889,190.45,190.44,16.57925487]
["bitfinex","SOLUSD",1738991992591,0.31568889,190.48,190.44,16.57925487]
["bitfinex","SOLUSD",1738991992796,0.31568889,190.48,190.45,16.57925487]
["bitfinex","SOLUSD",1738991993106,0.31568889,190.46,190.45,16.57925487]
["bitfinex","SOLUSD",1738991993486,0.31568889,190.46,190.45,21.82995487]
["bitfinex","SOLUSD",1738991993705,0.31568889,190.46,190.44,5.2509]
["bitfinex","SOLUSD",1738991994015,0.31568889,190.45,190.43,21.83045487]
["bitfinex","SOLUSD",1738991994381,0.31568889,190.46,190.43,21.83045487]
["bitfinex","SOLUSD",1738991994597,0.31568889,190.46,190.44,16.57925487]
["bitfinex","SOLUSD",1738991997105,0.31568889,190.46,190.44,21.83015487]
["bitfinex","SOLUSD",1738991998103,0.31568889,190.45,190.43,16.57925487]
["bitfinex","SOLUSD",1738991998303,0.31568889,190.42,190.39,16.57925487]
["bitfinex","SOLUSD",1738991998482,0.31568889,190.41,190.39,16.57925487]
["bitfinex","SOLUSD",1738991999180,0.31568889,190.4,190.38,16.57925487]
["bitfinex","SOLUSD",1738992000303,0.31568889,190.37,190.35,16.57925487]
["bitfinex","SOLUSD",1738992000479,16.57925487,190.42,190.35,16.57925487]
["bitfinex","SOLUSD",1738992000480,0.31568889,190.36,190.35,16.57925487]
["bitfinex","SOLUSD",1738992000679,0.31568889,190.38,190.35,21.83265487]
["bitfinex","SOLUSD",1738992000891,0.31568889,190.4,190.37,16.57925487]
["bitfinex","SOLUSD",1738992001084,0.31568889,190.41,190.37,16.57925487]
["bitfinex","SOLUSD",1738992001303,0.31568889,190.39,190.37,16.57925487]
["bitfinex","SOLUSD",1738992001483,0.31568889,190.39,190.37,21.83215487]
["bitfinex","SOLUSD",1738992001679,0.31568889,190.38,190.36,16.57925487]
["bitfinex","SOLUSD",1738992001902,0.31568889,190.37,190.35,16.57925487]
["bitfinex","SOLUSD",1738992002286,0.31568889,190.37,190.34,8.22865122]
["bitfinex","SOLUSD",1738992002480,0.31568889,190.35,190.34,8.22865122]
["bitfinex","SOLUSD",1738992002699,0.31568889,190.35,190.34,16.57925487]
["bitfinex","SOLUSD",1738992003286,0.31568889,190.35,190.33,21.86325487]
["bitfinex","SOLUSD",1738992003601,0.31568889,190.35,190.33,16.60925487]
["bitfinex","SOLUSD",1738992004110,0.31568889,190.34,190.33,0.03]
["bitfinex","SOLUSD",1738992004301,0.31568889,190.29,190.28,8.22865122]
["bitfinex","SOLUSD",1738992004490,16.89494376,190.29,190.28,8.22865122]
["bitfinex","SOLUSD",1738992004813,0.31568889,190.29,190.28,8.22865122]
["bitfinex","SOLUSD",1738992005185,0.31568889,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992005992,0.31568889,190.28,190.26,0.03]
["bitfinex","SOLUSD",1738992006306,0.31568889,190.28,190.26,16.60925487]
["bitfinex","SOLUSD",1738992006497,0.31568889,190.28,190.27,16.57925487]
["bitfinex","SOLUSD",1738992006891,0.31568889,190.28,190.26,16.60925487]
["bitfinex","SOLUSD",1738992007094,0.31568889,190.28,190.26,0.03]
["bitfinex","SOLUSD",1738992007294,0.31568889,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992007496,0.31568889,190.31,190.26,16.60925487]
["bitfinex","SOLUSD",1738992007804,0.31568889,190.29,190.28,16.57925487]
["bitfinex","SOLUSD",1738992008004,0.31568889,190.29,190.27,16.57925487]
["bitfinex","SOLUSD",1738992008210,0.31568889,190.3,190.26,16.60925487]
["bitfinex","SOLUSD",1738992009209,0.31568889,190.29,190.26,16.60925487]
["bitfinex","SOLUSD",1738992009415,0.31568889,190.3,190.26,16.60925487]
["bitfinex","SOLUSD",1738992009795,0.31568889,190.3,190.26,0.03]
["bitfinex","SOLUSD",1738992009992,0.31568889,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738992010194,0.31568889,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992013310,16.89494376,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992014916,24.69884376,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992016709,18.41854376,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992017012,1.83928889,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992018106,18.41854376,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992018714,19.41854376,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992019213,20.41854376,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992019712,19.41854376,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992019918,18.41854376,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992021516,23.09744376,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992022195,22.09744376,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992022622,23.08323944,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992024917,22.09744376,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992025420,23.08315037,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992027715,22.09744376,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992028138,20.57384376,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992031828,21.5596657,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992033036,22.5596657,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992033238,21.5596657,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992034340,22.5596657,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992034634,21.5596657,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992037639,20.57384376,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992038122,0.31568889,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992038933,0.31568889,190.28,190.26,16.60925487]
["bitfinex","SOLUSD",1738992040139,0.31568889,190.27,190.26,16.60925487]
["bitfinex","SOLUSD",1738992040343,0.31568889,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992042250,3.99458889,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992042641,0.31568889,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992043240,0.31568889,190.28,190.26,0.03]
["bitfinex","SOLUSD",1738992046060,0.31568889,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992046233,0.31568889,190.28,190.26,0.03]
["bitfinex","SOLUSD",1738992046434,0.31568889,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738992048854,0.31568889,190.28,190.26,0.03]
["bitfinex","SOLUSD",1738992050747,0.31568889,190.29,190.26,16.60925487]
["bitfinex","SOLUSD",1738992050957,0.31568889,190.29,190.27,16.57925487]
["bitfinex","SOLUSD",1738992051252,0.31568889,190.32,190.28,16.57925487]
["bitfinex","SOLUSD",1738992051449,0.37868889,190.33,190.31,16.57925487]
["bitfinex","SOLUSD",1738992051649,0.37868889,190.33,190.3,16.57925487]
["bitfinex","SOLUSD",1738992051955,0.37868889,190.33,190.29,16.57925487]
["bitfinex","SOLUSD",1738992052154,0.37868889,190.33,190.3,16.57925487]
["bitfinex","SOLUSD",1738992052454,0.063,190.33,190.31,16.57925487]
["bitfinex","SOLUSD",1738992052635,0.063,190.33,190.31,21.83355487]
["bitfinex","SOLUSD",1738992054658,0.063,190.33,190.32,16.57925487]
["bitfinex","SOLUSD",1738992054951,0.063,190.33,190.32,16.83023487]
["bitfinex","SOLUSD",1738992055359,0.063,190.33,190.32,30.2420834]
["bitfinex","SOLUSD",1738992056351,0.063,190.33,190.32,35.4963834]
["bitfinex","SOLUSD",1738992057258,0.063,190.33,190.32,36.18069451]
["bitfinex","SOLUSD",1738992057558,0.31568889,190.43,190.36,20.25098]
["bitfinex","SOLUSD",1738992057764,0.31568889,190.42,190.38,16.57925487]
["bitfinex","SOLUSD",1738992057971,0.31568889,190.41,190.37,16.57925487]
["bitfinex","SOLUSD",1738992058261,0.31568889,190.41,190.37,21.83195487]
["bitfinex","SOLUSD",1738992058843,0.31568889,190.41,190.32,14.6985]
["bitfinex","SOLUSD",1738992058844,0.31568889,190.4,190.35,16.57925487]
["bitfinex","SOLUSD",1738992059053,0.31568889,190.4,190.32,1.5628]
["bitfinex","SOLUSD",1738992059054,0.31568889,190.36,190.33,16.57925487]
["bitfinex","SOLUSD",1738992059262,0.31568889,190.36,190.34,20.0]
["bitfinex","SOLUSD",1738992060264,0.31568889,190.37,190.34,36.57925487]
["bitfinex","SOLUSD",1738992060453,0.31568889,190.37,190.34,41.83295487]
["bitfinex","SOLUSD",1738992060968,0.31568889,190.4,190.36,16.57925487]
["bitfinex","SOLUSD",1738992061549,0.31568889,190.38,190.34,41.83295487]
["bitfinex","SOLUSD",1738992061871,0.31568889,190.38,190.34,36.57925487]
["bitfinex","SOLUSD",1738992062062,0.31568889,190.39,190.35,0.25098]
["bitfinex","SOLUSD",1738992062372,0.31568889,190.33,190.3,16.57925487]
["bitfinex","SOLUSD",1738992062557,0.31568889,190.33,190.31,16.57925487]
["bitfinex","SOLUSD",1738992063157,0.31568889,190.35,190.32,16.57925487]
["bitfinex","SOLUSD",1738992063355,0.063,190.36,190.34,16.57925487]
["bitfinex","SOLUSD",1738992063549,0.063,190.36,190.33,16.57925487]
["bitfinex","SOLUSD",1738992063747,0.063,190.36,190.32,36.57925487]
["bitfinex","SOLUSD",1738992063748,0.31568889,190.34,190.32,36.57925487]
["bitfinex","SOLUSD",1738992063943,0.37868889,190.36,190.32,36.57925487]
["bitfinex","SOLUSD",1738992064147,0.37868889,190.36,190.33,16.57925487]
["bitfinex","SOLUSD",1738992064663,0.37868889,190.36,190.33,21.83325487]
["bitfinex","SOLUSD",1738992064664,0.063,190.36,190.33,21.83325487]
["bitfinex","SOLUSD",1738992064872,0.063,190.36,190.35,16.57925487]
["bitfinex","SOLUSD",1738992066453,0.063,190.36,190.35,21.83265487]
["bitfinex","SOLUSD",1738992066653,0.063,190.36,190.35,22.08363487]
["bitfinex","SOLUSD",1738992066878,0.063,190.36,190.35,35.4954834]
["bitfinex","SOLUSD",1738992067386,0.063,190.36,190.35,37.1584834]
["bitfinex","SOLUSD",1738992067570,0.063,190.36,190.35,37.84279451]
["bitfinex","SOLUSD",1738992067989,0.31568889,190.44,190.39,20.25098]
["bitfinex","SOLUSD",1738992068155,0.31568889,190.45,190.41,16.57925487]
["bitfinex","SOLUSD",1738992069281,0.31568889,190.44,190.41,16.57925487]
["bitfinex","SOLUSD",1738992069455,0.31568889,190.45,190.41,21.83095487]
["bitfinex","SOLUSD",1738992070076,0.31568889,190.46,190.43,16.57925487]
["bitfinex","SOLUSD",1738992070272,0.31578889,190.49,190.44,16.57925487]
["bitfinex","SOLUSD",1738992070463,0.31568889,190.48,190.44,16.57925487]
["bitfinex","SOLUSD",1738992070873,0.31578889,190.49,190.45,16.57925487]
["bitfinex","SOLUSD",1738992071088,0.31578889,190.49,190.44,16.83023487]
["bitfinex","SOLUSD",1738992071390,0.31568889,190.48,190.44,16.83023487]
["bitfinex","SOLUSD",1738992071583,0.31578889,190.49,190.44,16.83023487]
["bitfinex","SOLUSD",1738992071757,0.0001,190.49,190.47,16.57925487]
["bitfinex","SOLUSD",1738992072380,0.0001,190.49,190.48,16.57925487]
["bitfinex","SOLUSD",1738992072555,0.0001,190.49,190.48,35.4918834]
["bitfinex","SOLUSD",1738992073555,0.0001,190.49,190.48,36.4918834]
["bitfinex","SOLUSD",1738992073759,0.0001,190.49,190.48,37.17619451]
["bitfinex","SOLUSD",1738992075199,0.063,190.51,190.5,23.21483964]
["bitfinex","SOLUSD",1738992075380,0.063,190.51,190.5,56.37334938]
["bitfinex","SOLUSD",1738992076469,0.063,190.51,190.5,61.62264938]
["bitfinex","SOLUSD",1738992080967,0.063,190.51,190.5,59.93833827]
["bitfinex","SOLUSD",1738992081986,0.063,190.51,190.5,43.3590834]
["bitfinex","SOLUSD",1738992082687,0.063,190.51,190.5,44.3590834]
["bitfinex","SOLUSD",1738992082988,0.063,190.51,190.5,43.3590834]
["bitfinex","SOLUSD",1738992084090,3.24028889,190.6,190.54,20.25098]
["bitfinex","SOLUSD",1738992084268,3.24028889,190.6,190.55,16.57925487]
["bitfinex","SOLUSD",1738992084980,0.063,190.61,190.55,16.57925487]
["bitfinex","SOLUSD",1738992085183,0.063,190.61,190.56,16.57925487]
["bitfinex","SOLUSD",1738992086088,0.063,190.61,190.57,21.82635487]
["bitfinex","SOLUSD",1738992086387,0.063,190.61,190.58,16.57925487]
["bitfinex","SOLUSD",1738992087380,0.063,190.61,190.59,16.57925487]
["bitfinex","SOLUSD",1738992087965,0.063,190.61,190.58,16.57925487]
["bitfinex","SOLUSD",1738992088373,0.063,190.61,190.59,16.57925487]
["bitfinex","SOLUSD",1738992090703,0.063,190.61,190.6,16.83023487]
["bitfinex","SOLUSD",1738992095085,0.063,190.61,190.6,22.07673487]
["bitfinex","SOLUSD",1738992096170,0.063,190.61,190.6,35.4885834]
["bitfinex","SOLUSD",1738992098501,0.063,190.61,190.58,16.57925487]
["bitfinex","SOLUSD",1738992098882,0.063,190.61,190.57,16.57925487]
["bitfinex","SOLUSD",1738992099909,0.063,190.61,190.57,21.82645487]
["bitfinex","SOLUSD",1738992100482,0.063,190.61,190.55,16.57925487]
["bitfinex","SOLUSD",1738992102011,3.7354,190.61,190.55,21.82715487]
["bitfinex","SOLUSD",1738992102390,3.7354,190.61,190.56,16.57925487]
["bitfinex","SOLUSD",1738992102825,0.063,190.61,190.56,16.57925487]
["bitfinex","SOLUSD",1738992102983,0.063,190.61,190.57,16.83023487]
["bitfinex","SOLUSD",1738992103685,0.063,190.61,190.58,16.57925487]
["bitfinex","SOLUSD",1738992104720,0.063,190.61,190.59,16.57925487]
["bitfinex","SOLUSD",1738992105018,0.063,190.61,190.6,16.57925487]
["bitfinex","SOLUSD",1738992106819,0.063,190.61,190.6,35.4885834]
["bitfinex","SOLUSD",1738992107829,0.063,190.61,190.6,36.4885834]
["bitfinex","SOLUSD",1738992107993,0.063,190.61,190.6,54.06783827]
["bitfinex","SOLUSD",1738992108517,0.063,190.61,190.6,141.86783827]
["bitfinex","SOLUSD",1738992108719,0.063,190.63,190.62,31.2420834]
["bitfinex","SOLUSD",1738992110091,0.063,190.63,190.62,37.4880834]
["bitfinex","SOLUSD",1738992110612,0.063,190.69,190.66,21.25098]
["bitfinex","SOLUSD",1738992110811,0.063,190.69,190.68,29.9911034]
["bitfinex","SOLUSD",1738992111189,0.063,190.69,190.68,16.57925487]
["bitfinex","SOLUSD",1738992111621,0.063,190.69,190.68,16.83023487]
["bitfinex","SOLUSD",1738992112703,0.063,190.69,190.68,16.57925487]
["bitfinex","SOLUSD",1738992112905,0.063,190.69,190.63,21.15925487]
["bitfinex","SOLUSD",1738992113227,0.063,190.69,190.66,16.57925487]
["bitfinex","SOLUSD",1738992114897,0.063,190.69,190.67,16.83023487]
["bitfinex","SOLUSD",1738992115102,0.063,190.69,190.68,16.57925487]
["bitfinex","SOLUSD",1738992115714,0.063,190.69,190.68,16.83023487]
["bitfinex","SOLUSD",1738992119217,0.063,190.69,190.66,18.65674853]
["bitfinex","SOLUSD",1738992119218,0.063,190.69,190.66,29.9911034]
["bitfinex","SOLUSD",1738992119553,0.063,190.69,190.66,16.57925487]
["bitfinex","SOLUSD",1738992119850,0.063,190.69,190.66,20.0]
["bitfinex","SOLUSD",1738992120758,0.063,190.69,190.65,16.57925487]
["bitfinex","SOLUSD",1738992120759,0.063,190.69,190.63,16.83023487]
["bitfinex","SOLUSD",1738992120909,16.64225487,190.69,190.63,0.25098]
["bitfinex","SOLUSD",1738992121116,0.063,190.69,190.63,16.83023487]
["bitfinex","SOLUSD",1738992121448,0.063,190.69,190.63,16.70474487]
["bitfinex","SOLUSD",1738992122550,0.063,190.69,190.64,16.57925487]
["bitfinex","SOLUSD",1738992123845,0.063,190.69,190.65,16.83023487]
["bitfinex","SOLUSD",1738992124022,0.063,190.69,190.66,16.57925487]
["bitfinex","SOLUSD",1738992124343,0.063,190.69,190.67,16.57925487]
["bitfinex","SOLUSD",1738992125825,0.063,190.69,190.68,16.57925487]
["bitfinex","SOLUSD",1738992126418,0.063,190.69,190.67,16.57925487]
["bitfinex","SOLUSD",1738992127937,0.063,190.69,190.65,16.57925487]
["bitfinex","SOLUSD",1738992128121,0.063,190.69,190.65,0.12549]
["bitfinex","SOLUSD",1738992129232,0.063,190.69,190.65,10.68803838]
["bitfinex","SOLUSD",1738992130839,0.063,190.69,190.65,10.56254838]
["bitfinex","SOLUSD",1738992131731,0.03900207,190.71,190.65,10.56254838]
["bitfinex","SOLUSD",1738992133250,10.56254838,190.7,190.63,10.68803838]
["bitfinex","SOLUSD",1738992134336,3.6708,190.69,190.63,10.71803838]
["bitfinex","SOLUSD",1738992134541,3.7338,190.69,190.63,10.71803838]
["bitfinex","SOLUSD",1738992135251,3.7338,190.69,190.64,10.56254838]
["bitfinex","SOLUSD",1738992135548,0.063,190.69,190.65,10.56254838]
["bitfinex","SOLUSD",1738992137337,0.063,190.69,190.64,10.68803838]
["bitfinex","SOLUSD",1738992138732,0.063,190.69,190.65,10.56254838]
["bitfinex","SOLUSD",1738992140331,0.063,190.69,190.64,10.68803838]
["bitfinex","SOLUSD",1738992141427,0.063,190.69,190.65,10.56254838]
["bitfinex","SOLUSD",1738992142355,0.063,190.69,190.63,30.71803838]
["bitfinex","SOLUSD",1738992143954,0.063,190.69,190.65,10.56254838]
["bitfinex","SOLUSD",1738992144736,0.063,190.69,190.67,10.56254838]
["bitfinex","SOLUSD",1738992144941,0.063,190.69,190.68,10.56254838]
["bitfinex","SOLUSD",1738992146354,0.063,190.69,190.68,16.05782838]
["bitfinex","SOLUSD",1738992147756,0.063,190.69,190.68,29.46967691]
["bitfinex","SOLUSD",1738992150453,0.063,190.69,190.68,30.46967691]
["bitfinex","SOLUSD",1738992152660,0.063,190.69,190.68,29.46967691]
["bitfinex","SOLUSD",1738992156467,0.063,190.69,190.68,10.81352838]
["bitfinex","SOLUSD",1738992157542,0.063,190.69,190.68,29.46967691]
["bitfinex","SOLUSD",1738992157776,0.063,190.69,190.68,29.49967691]
["bitfinex","SOLUSD",1738992161291,0.03900207,190.71,190.7,0.25098]
["bitfinex","SOLUSD",1738992161465,0.03900207,190.71,190.7,66.47557043]
["bitfinex","SOLUSD",1738992161799,0.03900207,190.71,190.7,67.47557043]
["bitfinex","SOLUSD",1738992162387,0.03900207,190.71,190.7,71.71937043]
["bitfinex","SOLUSD",1738992162687,0.03900207,190.71,190.7,29.46917691]
["bitfinex","SOLUSD",1738992167392,2.07e-06,190.71,190.7,72.71937043]
["bitfinex","SOLUSD",1738992167583,0.063,190.76,190.75,0.25098]
["bitfinex","SOLUSD",1738992167774,0.063,190.76,190.75,24.22537691]
["bitfinex","SOLUSD",1738992169374,0.063,190.76,190.75,29.46777691]
["bitfinex","SOLUSD",1738992181196,0.063,190.76,190.75,30.46777691]
["bitfinex","SOLUSD",1738992181398,0.063,190.79,190.78,33.66282853]
["bitfinex","SOLUSD",1738992181583,0.063,190.79,190.78,44.22537691]
["bitfinex","SOLUSD",1738992183198,0.063,190.79,190.78,49.46697691]
["bitfinex","SOLUSD",1738992184382,0.063,190.86,190.83,0.25098]
["bitfinex","SOLUSD",1738992184704,0.063,190.86,190.82,22.0]
["bitfinex","SOLUSD",1738992184705,0.063,190.89,190.88,24.22537691]
["bitfinex","SOLUSD",1738992186487,0.063,190.89,190.88,29.46417691]
["bitfinex","SOLUSD",1738992186701,0.063,190.89,190.88,30.46417691]
["bitfinex","SOLUSD",1738992187913,0.063,190.89,190.88,29.46417691]
["bitfinex","SOLUSD",1738992190413,0.063,190.89,190.88,10.68803838]
["bitfinex","SOLUSD",1738992190616,0.063,190.89,190.88,0.12549]
["bitfinex","SOLUSD",1738992191412,0.063,190.89,190.86,10.56254838]
["bitfinex","SOLUSD",1738992191721,0.063,190.89,190.85,10.56254838]
["bitfinex","SOLUSD",1738992192010,0.063,190.89,190.81,4.16]
["bitfinex","SOLUSD",1738992192011,0.063,190.89,190.86,20.0]
["bitfinex","SOLUSD",1738992192213,0.063,190.89,190.84,13.66282853]
["bitfinex","SOLUSD",1738992194096,0.063,190.89,190.86,10.56254838]
["bitfinex","SOLUSD",1738992194407,0.063,190.89,190.87,24.22537691]
["bitfinex","SOLUSD",1738992194609,0.063,190.89,190.87,10.81352838]
["bitfinex","SOLUSD",1738992195705,0.063,190.89,190.87,24.22537691]
["bitfinex","SOLUSD",1738992196012,0.063,190.89,190.88,24.22537691]
["bitfinex","SOLUSD",1738992197895,0.063,190.89,190.88,29.46417691]
["bitfinex","SOLUSD",1738992198722,0.063,190.89,190.88,35.35838268]
["bitfinex","SOLUSD",1738992205214,0.063,190.89,190.88,0.12549]
["bitfinex","SOLUSD",1738992205721,0.063,190.89,190.88,35.35838268]
["bitfinex","SOLUSD",1738992214537,0.063,190.89,190.87,16.45675415]
["bitfinex","SOLUSD",1738992214831,16.45675415,190.88,190.8,16.45675415]
["bitfinex","SOLUSD",1738992215036,16.45675415,190.87,190.79,16.45675415]
["bitfinex","SOLUSD",1738992215417,16.45675415,190.87,190.8,0.12549]
["bitfinex","SOLUSD",1738992215828,16.45675415,190.88,190.81,16.45675415]
["bitfinex","SOLUSD",1738992216035,16.45675415,190.88,190.82,0.12549]
["bitfinex","SOLUSD",1738992216215,16.51975415,190.89,190.82,16.70773415]
["bitfinex","SOLUSD",1738992216416,20.18685415,190.89,190.82,16.70773415]
["bitfinex","SOLUSD",1738992216734,20.18685415,190.89,190.86,0.03]
["bitfinex","SOLUSD",1738992217440,20.12395415,190.88,190.86,0.03]
["bitfinex","SOLUSD",1738992218143,3.6672,190.88,190.86,0.03]
["bitfinex","SOLUSD",1738992218342,3.73,190.89,190.86,0.03]
["bitfinex","SOLUSD",1738992219319,16.45675415,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738992220637,10.54412494,190.88,190.86,0.03]
["bitfinex","SOLUSD",1738992220832,3.73,190.89,190.86,0.03]
["bitfinex","SOLUSD",1738992221148,14.27412494,190.89,190.86,0.03]
["bitfinex","SOLUSD",1738992222348,14.21142494,190.88,190.86,0.03]
["bitfinex","SOLUSD",1738992222843,10.54412494,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738992224625,14.21152494,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738992225242,3.6674,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738992226254,10.60712494,190.89,190.86,0.03]
["bitfinex","SOLUSD",1738992226441,3.6672,190.88,190.86,0.03]
["bitfinex","SOLUSD",1738992228161,3.73,190.89,190.86,0.03]
["bitfinex","SOLUSD",1738992229249,10.54412494,190.88,190.86,0.03]
["bitfinex","SOLUSD",1738992229961,3.73,190.89,190.86,0.03]
["bitfinex","SOLUSD",1738992230159,0.063,190.89,190.86,10.57412494]
["bitfinex","SOLUSD",1738992231149,0.063,190.89,190.87,0.12549]
["bitfinex","SOLUSD",1738992231453,0.063,190.89,190.88,10.54412494]
["bitfinex","SOLUSD",1738992232234,0.063,190.89,190.88,24.08146347]
["bitfinex","SOLUSD",1738992232435,0.063,190.89,190.88,29.44575347]
["bitfinex","SOLUSD",1738992232636,0.063,190.89,190.88,35.36136152]
["bitfinex","SOLUSD",1738992237752,0.063,190.89,190.88,93.16136152]
["bitfinex","SOLUSD",1738992238154,0.063,190.89,190.88,94.16136152]
["bitfinex","SOLUSD",1738992239142,0.063,190.89,190.88,93.16136152]
["bitfinex","SOLUSD",1738992239664,0.063,190.89,190.88,94.16136152]
["bitfinex","SOLUSD",1738992239841,0.063,190.89,190.88,93.16136152]
["bitfinex","SOLUSD",1738992240665,0.063,190.89,190.88,94.16136152]
["bitfinex","SOLUSD",1738992242461,0.063,190.89,190.88,36.36136152]
["bitfinex","SOLUSD",1738992243354,0.063,190.91,190.9,20.25098]
["bitfinex","SOLUSD",1738992243550,0.063,190.91,190.9,50.12256152]
["bitfinex","SOLUSD",1738992245265,0.063,190.91,190.9,55.36086152]
["bitfinex","SOLUSD",1738992247443,0.063,190.91,190.9,56.36086152]
["bitfinex","SOLUSD",1738992247764,0.063,190.93,190.91,15.66282853]
["bitfinex","SOLUSD",1738992247964,0.063,190.93,190.92,31.12256152]
["bitfinex","SOLUSD",1738992248259,0.063,190.93,190.92,30.12256152]
["bitfinex","SOLUSD",1738992249270,0.063,190.93,190.92,35.36026152]
["bitfinex","SOLUSD",1738992254678,0.063,190.93,190.92,29.42904907]
["bitfinex","SOLUSD",1738992257283,0.0001,190.93,190.92,29.42904907]
["bitfinex","SOLUSD",1738992258082,0.0001,190.93,190.92,60.42904907]
["bitfinex","SOLUSD",1738992260353,0.0001,190.93,190.92,61.75778982]
["bitfinex","SOLUSD",1738992261582,0.0001,190.93,190.92,62.75778982]
["bitfinex","SOLUSD",1738992263460,0.0001,190.93,190.92,62.78778982]
["bitfinex","SOLUSD",1738992267481,0.063,190.94,190.93,13.66282853]
["bitfinex","SOLUSD",1738992267671,0.063,190.94,190.93,29.42884907]
["bitfinex","SOLUSD",1738992269195,0.063,190.96,190.95,33.66282853]
["bitfinex","SOLUSD",1738992269363,0.063,190.96,190.95,44.19134907]
["bitfinex","SOLUSD",1738992269864,0.0001,190.96,190.95,45.19134907]
["bitfinex","SOLUSD",1738992270072,7.9246,191.05,191.0,13.66282853]
["bitfinex","SOLUSD",1738992270279,7.9246,191.05,191.03,10.52852054]
["bitfinex","SOLUSD",1738992270666,1.6018,191.05,191.04,10.52852054]
["bitfinex","SOLUSD",1738992270886,10.0673,191.09,191.04,10.52852054]
["bitfinex","SOLUSD",1738992271290,6.404,191.09,191.06,10.52852054]
["bitfinex","SOLUSD",1738992271581,6.404,191.09,191.07,10.52852054]
["bitfinex","SOLUSD",1738992271761,6.404,191.09,191.06,10.52852054]
["bitfinex","SOLUSD",1738992271963,6.404,191.09,191.05,10.52852054]
["bitfinex","SOLUSD",1738992272682,6.404,191.09,191.06,10.52852054]
["bitfinex","SOLUSD",1738992273580,0.063,191.09,191.06,10.52852054]
["bitfinex","SOLUSD",1738992273785,0.063,191.09,191.07,10.52852054]
["bitfinex","SOLUSD",1738992275665,0.063,191.09,191.06,10.52852054]
["bitfinex","SOLUSD",1738992275871,0.063,191.09,191.04,0.12549]
["bitfinex","SOLUSD",1738992277298,10.59152054,191.09,191.04,0.12549]
["bitfinex","SOLUSD",1738992278300,0.063,191.09,191.04,5.35969]
["bitfinex","SOLUSD",1738992278480,0.063,191.09,191.04,15.88821054]
["bitfinex","SOLUSD",1738992279096,0.063,191.09,191.05,24.19134907]
["bitfinex","SOLUSD",1738992279267,0.063,191.09,191.07,0.12549]
["bitfinex","SOLUSD",1738992280395,0.063,191.09,191.07,5.35909]
["bitfinex","SOLUSD",1738992282703,3.7261,191.09,191.03,10.52852054]
["bitfinex","SOLUSD",1738992282900,10.52852054,191.05,190.98,10.52852054]
["bitfinex","SOLUSD",1738992283404,10.52852054,191.05,190.99,13.66282853]
["bitfinex","SOLUSD",1738992283585,10.52852054,191.06,190.99,24.19134907]
["bitfinex","SOLUSD",1738992284203,10.52852054,191.07,190.99,24.19134907]
["bitfinex","SOLUSD",1738992285011,14.19222054,191.07,190.99,24.19134907]
["bitfinex","SOLUSD",1738992286108,14.19222054,191.07,191.0,10.52852054]
["bitfinex","SOLUSD",1738992287706,3.6937,191.07,191.0,10.52852054]
["bitfinex","SOLUSD",1738992288912,3.6937,191.07,191.01,10.52852054]
["bitfinex","SOLUSD",1738992290091,3.6937,191.07,191.0,10.52852054]
["bitfinex","SOLUSD",1738992291710,3.6937,191.07,191.01,10.52852054]
["bitfinex","SOLUSD",1738992292814,3.6937,191.07,191.02,10.52852054]
["bitfinex","SOLUSD",1738992293811,0.03,191.07,191.02,10.52852054]
["bitfinex","SOLUSD",1738992294412,0.03,191.07,191.03,10.52852054]
["bitfinex","SOLUSD",1738992298801,0.03,191.07,191.05,10.52852054]
["bitfinex","SOLUSD",1738992300514,0.03,191.07,191.06,24.19134907]
["bitfinex","SOLUSD",1738992300723,0.03,191.07,191.06,10.52852054]
["bitfinex","SOLUSD",1738992302521,0.03,191.07,191.05,10.52852054]
["bitfinex","SOLUSD",1738992302828,0.03,191.07,191.06,10.52852054]
["bitfinex","SOLUSD",1738992306217,0.03,191.07,191.05,10.52852054]
["bitfinex","SOLUSD",1738992307222,10.55852054,191.07,190.99,10.52852054]
["bitfinex","SOLUSD",1738992307425,10.52852054,191.06,190.99,10.52852054]
["bitfinex","SOLUSD",1738992307633,10.55852054,191.07,191.0,0.12549]
["bitfinex","SOLUSD",1738992308121,10.55852054,191.07,191.0,10.65401054]
["bitfinex","SOLUSD",1738992308327,3.6637,191.06,191.0,10.65401054]
["bitfinex","SOLUSD",1738992309026,3.6637,191.06,191.0,10.52852054]
["bitfinex","SOLUSD",1738992309413,14.19222054,191.06,190.99,10.52852054]
["bitfinex","SOLUSD",1738992309803,3.6637,191.06,191.0,10.52852054]
["bitfinex","SOLUSD",1738992310222,0.03,191.07,191.05,10.52852054]
["bitfinex","SOLUSD",1738992310423,0.03,191.07,191.06,10.52852054]
["bitfinex","SOLUSD",1738992311314,0.03,191.07,191.04,10.52852054]
["bitfinex","SOLUSD",1738992311498,0.03,191.07,191.01,10.52852054]
["bitfinex","SOLUSD",1738992311905,10.55852054,191.07,191.0,10.52852054]
["bitfinex","SOLUSD",1738992312300,3.6637,191.06,191.0,10.52852054]
["bitfinex","SOLUSD",1738992312505,3.6637,191.06,191.01,10.52852054]
["bitfinex","SOLUSD",1738992313728,3.6935,191.07,191.01,10.52852054]
["bitfinex","SOLUSD",1738992318120,0.03,191.07,191.06,10.52852054]
["bitfinex","SOLUSD",1738992320334,0.03,191.07,191.05,10.52852054]
["bitfinex","SOLUSD",1738992324114,0.03,191.07,191.06,0.12549]
["bitfinex","SOLUSD",1738992324326,0.03,191.07,191.06,10.77950054]
["bitfinex","SOLUSD",1738992324531,0.03,191.07,191.06,16.01340054]
["bitfinex","SOLUSD",1738992329729,0.03,191.07,191.06,10.77950054]
["bitfinex","SOLUSD",1738992330639,0.03,191.07,191.06,29.42524907]
["bitfinex","SOLUSD",1738992331223,0.03,191.07,191.06,10.77950054]
["bitfinex","SOLUSD",1738992331417,0.03,191.07,191.06,0.12549]
["bitfinex","SOLUSD",1738992332115,0.03,191.07,191.03,0.12549]
["bitfinex","SOLUSD",1738992332320,0.03,191.07,191.04,20.0]
["bitfinex","SOLUSD",1738992335036,0.03,191.07,191.04,0.12549]
["bitfinex","SOLUSD",1738992337123,0.03,191.07,191.04,10.65401054]
["bitfinex","SOLUSD",1738992337655,0.03,191.07,191.05,0.12549]
["bitfinex","SOLUSD",1738992337816,0.03,191.07,191.06,0.12549]
["bitfinex","SOLUSD",1738992339244,0.03,191.07,191.05,0.12549]
["bitfinex","SOLUSD",1738992341037,0.03,191.07,191.06,0.12549]
["bitfinex","SOLUSD",1738992344359,0.03,191.07,191.04,10.52852054]
["bitfinex","SOLUSD",1738992345035,0.03,191.07,191.05,0.25098]
["bitfinex","SOLUSD",1738992346760,0.03,191.07,191.06,0.25098]
["bitfinex","SOLUSD",1738992356875,0.03,191.07,191.06,0.12549]
["bitfinex","SOLUSD",1738992357085,0.03,191.07,191.02,10.52852054]
["bitfinex","SOLUSD",1738992357674,0.03,191.07,191.03,0.25098]
["bitfinex","SOLUSD",1738992358377,0.03,191.07,191.04,0.12549]
["bitfinex","SOLUSD",1738992361478,0.03,191.07,191.05,0.25098]
["bitfinex","SOLUSD",1738992361687,0.03,191.07,191.05,10.77950054]
["bitfinex","SOLUSD",1738992363188,0.03,191.07,191.05,0.12549]
["bitfinex","SOLUSD",1738992363491,0.03,191.07,191.03,20.0]
["bitfinex","SOLUSD",1738992363691,10.52852054,191.08,191.0,10.52852054]
["bitfinex","SOLUSD",1738992364070,10.52852054,191.08,191.01,0.25098]
["bitfinex","SOLUSD",1738992364275,10.52852054,191.08,191.02,0.12549]
["bitfinex","SOLUSD",1738992364798,3.6635,191.07,191.02,0.12549]
["bitfinex","SOLUSD",1738992365505,3.6635,191.07,191.03,0.12549]
["bitfinex","SOLUSD",1738992365681,14.20672369,191.09,191.03,0.25098]
["bitfinex","SOLUSD",1738992367002,0.01490315,191.09,191.03,0.25098]
["bitfinex","SOLUSD",1738992367597,10.54342369,191.09,191.03,0.25098]
["bitfinex","SOLUSD",1738992367788,10.54342369,191.09,191.03,0.12549]
["bitfinex","SOLUSD",1738992368097,10.54342369,191.09,191.02,30.52852054]
["bitfinex","SOLUSD",1738992368620,0.01490315,191.09,191.03,0.25098]
["bitfinex","SOLUSD",1738992368888,0.01490315,191.09,191.03,10.77950054]
["bitfinex","SOLUSD",1738992369101,14.20652369,191.09,191.03,0.12549]
["bitfinex","SOLUSD",1738992369272,14.20652369,191.09,191.02,20.0]
["bitfinex","SOLUSD",1738992371395,14.20652369,191.09,191.01,10.52852054]
["bitfinex","SOLUSD",1738992371599,14.20652369,191.09,191.02,0.12549]
["bitfinex","SOLUSD",1738992374196,0.01490315,191.09,191.05,0.12549]
["bitfinex","SOLUSD",1738992374405,0.01490315,191.09,191.06,0.12549]
["bitfinex","SOLUSD",1738992375584,0.01490315,191.09,191.03,10.52852054]
["bitfinex","SOLUSD",1738992375791,3.67820315,191.09,191.03,10.52852054]
["bitfinex","SOLUSD",1738992376199,3.67820315,191.09,191.04,0.12549]
["bitfinex","SOLUSD",1738992376891,3.67820315,191.09,191.03,10.52852054]
["bitfinex","SOLUSD",1738992376892,14.20672369,191.09,191.03,20.0]
["bitfinex","SOLUSD",1738992377899,3.67820315,191.09,191.04,0.25098]
["bitfinex","SOLUSD",1738992379081,0.01490315,191.09,191.04,0.25098]
["bitfinex","SOLUSD",1738992379283,0.01490315,191.09,191.05,0.12549]
["bitfinex","SOLUSD",1738992388307,0.01490315,191.09,191.05,0.25098]
["bitfinex","SOLUSD",1738992388606,0.01490315,191.09,191.05,10.77950054]
["bitfinex","SOLUSD",1738992392119,0.01490315,191.09,191.05,0.25098]
["bitfinex","SOLUSD",1738992393696,0.01490315,191.09,191.05,0.31398]
["bitfinex","SOLUSD",1738992394220,0.01490315,191.09,191.05,13.72582853]
["bitfinex","SOLUSD",1738992394399,0.01490315,191.09,191.05,29.48834907]
["bitfinex","SOLUSD",1738992396003,0.01490315,191.09,191.05,0.18849]
["bitfinex","SOLUSD",1738992396393,0.01490315,191.09,191.05,0.063]
["bitfinex","SOLUSD",1738992396394,10.52852054,191.08,191.05,0.063]
["bitfinex","SOLUSD",1738992397520,3.6633,191.08,191.05,0.063]
["bitfinex","SOLUSD",1738992398625,14.19182054,191.08,191.05,0.063]
["bitfinex","SOLUSD",1738992399418,10.52852054,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738992401428,14.19222054,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738992402214,10.52852054,191.07,191.05,0.063]
["bitfinex","SOLUSD",1738992402402,10.0644,191.08,191.05,0.063]
["bitfinex","SOLUSD",1738992403934,20.59292054,191.08,191.05,0.063]
["bitfinex","SOLUSD",1738992404108,10.52852054,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738992405921,14.19222054,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738992413316,3.6637,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738992413620,14.19222054,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738992416938,15.19222054,191.06,191.04,0.063]
["bitfinex","SOLUSD",1738992417252,11.51032909,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738992417919,15.17422909,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738992419139,24.33412909,191.05,190.96,0.03]
["bitfinex","SOLUSD",1738992420141,10.52852054,191.01,190.96,0.03]
["bitfinex","SOLUSD",1738992420846,10.52852054,191.0,190.96,0.03]
["bitfinex","SOLUSD",1738992421443,3.6651,190.99,190.96,0.03]
["bitfinex","SOLUSD",1738992422541,14.19362054,190.99,190.96,0.03]
["bitfinex","SOLUSD",1738992422947,10.52852054,190.98,190.96,0.03]
["bitfinex","SOLUSD",1738992423345,14.19362054,190.99,190.96,0.03]
["bitfinex","SOLUSD",1738992424445,3.6651,190.99,190.96,0.03]
["bitfinex","SOLUSD",1738992425423,3.6647,191.01,190.96,0.03]
["bitfinex","SOLUSD",1738992426426,14.19322054,191.01,190.96,0.03]
["bitfinex","SOLUSD",1738992429031,10.52852054,191.0,190.96,0.03]
["bitfinex","SOLUSD",1738992429231,11.5104734,191.0,190.96,0.03]
["bitfinex","SOLUSD",1738992429447,10.52852054,190.99,190.96,0.03]
["bitfinex","SOLUSD",1738992430453,3.6653,190.98,190.96,0.03]
["bitfinex","SOLUSD",1738992430652,14.19382054,190.98,190.96,0.03]
["bitfinex","SOLUSD",1738992430856,3.6653,190.98,190.96,0.03]
["bitfinex","SOLUSD",1738992431527,3.6647,191.01,190.96,10.55852054]
["bitfinex","SOLUSD",1738992432257,3.6647,191.01,190.97,10.52852054]
["bitfinex","SOLUSD",1738992433450,3.6645,191.02,190.96,10.55852054]
["bitfinex","SOLUSD",1738992435355,3.6645,191.02,190.96,0.15549]
["bitfinex","SOLUSD",1738992435571,3.6645,191.02,190.96,0.03]
["bitfinex","SOLUSD",1738992435572,14.19302054,191.02,190.96,0.03]
["bitfinex","SOLUSD",1738992436545,3.6645,191.02,190.96,0.03]
["bitfinex","SOLUSD",1738992440578,3.6649,191.0,190.96,0.03]
["bitfinex","SOLUSD",1738992441372,4.64676941,191.0,190.96,0.03]
["bitfinex","SOLUSD",1738992441659,10.52852054,190.98,190.96,0.03]
["bitfinex","SOLUSD",1738992442245,11.51056041,190.98,190.96,0.03]
["bitfinex","SOLUSD",1738992442964,3.6654,190.97,190.96,0.03]
["bitfinex","SOLUSD",1738992443186,14.19392054,190.97,190.96,0.03]
["bitfinex","SOLUSD",1738992445970,15.1761264,190.97,190.96,0.03]
["bitfinex","SOLUSD",1738992446154,3.6654,190.97,190.96,0.03]
["bitfinex","SOLUSD",1738992448374,3.6653,190.98,190.96,0.03]
["bitfinex","SOLUSD",1738992449857,14.19382054,190.98,190.96,0.03]
["bitfinex","SOLUSD",1738992453672,3.6653,190.98,190.96,0.03]
["bitfinex","SOLUSD",1738992458776,14.19382054,190.98,190.96,0.03]
["bitfinex","SOLUSD",1738992460564,3.6653,190.98,190.96,0.03]
["bitfinex","SOLUSD",1738992462253,3.6651,190.99,190.96,0.03]
["bitfinex","SOLUSD",1738992463784,3.6651,190.99,190.96,10.55852054]
["bitfinex","SOLUSD",1738992464863,3.6651,190.99,190.96,0.03]
["bitfinex","SOLUSD",1738992465982,3.6649,191.0,190.96,0.03]
["bitfinex","SOLUSD",1738992467980,10.52852054,191.02,190.96,0.03]
["bitfinex","SOLUSD",1738992468183,3.6647,191.01,190.96,0.03]
["bitfinex","SOLUSD",1738992469670,20.67130648,191.03,190.96,0.03]
["bitfinex","SOLUSD",1738992469971,3.6645,191.02,190.96,0.03]
["bitfinex","SOLUSD",1738992471079,14.19302054,191.02,190.96,0.03]
["bitfinex","SOLUSD",1738992474401,3.6645,191.02,190.96,0.03]
["bitfinex","SOLUSD",1738992479595,14.19302054,191.02,190.96,0.03]
["bitfinex","SOLUSD",1738992481011,3.6649,191.0,190.96,0.03]
["bitfinex","SOLUSD",1738992481178,10.52852054,190.97,190.96,0.03]
["bitfinex","SOLUSD",1738992481505,11.51067884,190.97,190.96,0.03]
["bitfinex","SOLUSD",1738992483006,15.17607884,190.97,190.96,0.03]
["bitfinex","SOLUSD",1738992491218,3.6654,190.97,190.96,0.03]
["bitfinex","SOLUSD",1738992492409,14.19392054,190.97,190.96,0.03]
["bitfinex","SOLUSD",1738992493294,3.6654,190.97,190.96,0.03]
["bitfinex","SOLUSD",1738992495889,3.6652,190.99,190.96,0.03]
["bitfinex","SOLUSD",1738992497122,3.6652,190.99,190.96,10.55852054]
["bitfinex","SOLUSD",1738992497415,10.17258833,191.04,190.96,10.55852054]
["bitfinex","SOLUSD",1738992497416,14.19282054,191.03,190.96,10.55852054]
["bitfinex","SOLUSD",1738992497586,23.35362054,191.03,190.97,10.52852054]
["bitfinex","SOLUSD",1738992497786,11.51031735,191.02,190.96,10.55852054]
["bitfinex","SOLUSD",1738992498322,11.51031735,191.02,190.96,0.03]
["bitfinex","SOLUSD",1738992498697,10.52852054,191.01,190.96,0.03]
["bitfinex","SOLUSD",1738992499092,3.6651,190.99,190.96,0.03]
["bitfinex","SOLUSD",1738992499498,14.19362054,190.99,190.96,0.03]
["bitfinex","SOLUSD",1738992499697,10.52852054,190.98,190.96,0.03]
["bitfinex","SOLUSD",1738992499918,11.51057042,190.98,190.96,0.03]
["bitfinex","SOLUSD",1738992500418,3.6654,190.97,190.96,0.03]
["bitfinex","SOLUSD",1738992500921,14.19392054,190.97,190.96,0.03]
["bitfinex","SOLUSD",1738992501225,4.64752892,190.97,190.96,0.03]
["bitfinex","SOLUSD",1738992502718,2.1013,190.86,190.84,8.22865122]
["bitfinex","SOLUSD",1738992502932,1.0,190.77,190.76,10.58297468]
["bitfinex","SOLUSD",1738992503089,0.98322485,190.77,190.72,180.28790109]
["bitfinex","SOLUSD",1738992503620,0.98315844,190.84,190.75,14.49862469]
["bitfinex","SOLUSD",1738992503920,10.52852054,190.82,190.75,14.49862469]
["bitfinex","SOLUSD",1738992504291,10.52852054,190.8,190.75,14.49862469]
["bitfinex","SOLUSD",1738992504493,10.52852054,190.8,190.72,10.52852054]
["bitfinex","SOLUSD",1738992504494,0.98301077,190.79,190.72,10.52852054]
["bitfinex","SOLUSD",1738992504713,10.52852054,190.82,190.76,10.52852054]
["bitfinex","SOLUSD",1738992505316,10.52852054,190.81,190.74,10.65401054]
["bitfinex","SOLUSD",1738992505509,32.40872181,190.79,190.74,10.65401054]
["bitfinex","SOLUSD",1738992505996,16.1583293,190.77,190.74,10.65401054]
["bitfinex","SOLUSD",1738992506314,3.56973886,190.78,190.74,10.52852054]
["bitfinex","SOLUSD",1738992506315,8.07907838,190.75,190.74,10.52852054]
["bitfinex","SOLUSD",1738992507527,11.74827838,190.78,190.74,10.52852054]
["bitfinex","SOLUSD",1738992508331,8.07907838,190.78,190.76,10.52852054]
["bitfinex","SOLUSD",1738992508705,32.40872181,190.79,190.76,10.52852054]
["bitfinex","SOLUSD",1738992509018,32.40872181,190.79,190.78,10.52852054]
["bitfinex","SOLUSD",1738992509526,32.40872181,190.79,190.77,10.52852054]
["bitfinex","SOLUSD",1738992510200,3.6686,190.81,190.77,10.52852054]
["bitfinex","SOLUSD",1738992510923,10.52852054,190.84,190.77,10.52852054]
["bitfinex","SOLUSD",1738992511226,3.1441,190.83,190.78,0.25098]
["bitfinex","SOLUSD",1738992511418,10.52852054,190.86,190.79,10.52852054]
["bitfinex","SOLUSD",1738992511731,3.1439,190.85,190.79,10.77950054]
["bitfinex","SOLUSD",1738992511924,13.67242054,190.85,190.78,10.52852054]
["bitfinex","SOLUSD",1738992513227,10.52852054,190.84,190.77,10.52852054]
["bitfinex","SOLUSD",1738992513429,10.52852054,190.81,190.74,10.59152054]
["bitfinex","SOLUSD",1738992513632,10.52852054,190.8,190.74,0.063]
["bitfinex","SOLUSD",1738992514128,0.9827473,190.83,190.74,0.063]
["bitfinex","SOLUSD",1738992514129,10.52852054,190.79,190.74,0.063]
["bitfinex","SOLUSD",1738992514334,10.52852054,190.8,190.74,0.063]
["bitfinex","SOLUSD",1738992514717,10.52852054,190.8,190.74,10.59152054]
["bitfinex","SOLUSD",1738992515307,3.1448,190.79,190.74,10.59152054]
["bitfinex","SOLUSD",1738992516034,3.1444,190.81,190.76,10.52852054]
["bitfinex","SOLUSD",1738992516232,10.52852054,190.84,190.77,10.52852054]
["bitfinex","SOLUSD",1738992516534,3.1443,190.83,190.78,10.52852054]
["bitfinex","SOLUSD",1738992517236,3.1439,190.84,190.79,10.52852054]
["bitfinex","SOLUSD",1738992517535,3.1439,190.84,190.78,10.52852054]
["bitfinex","SOLUSD",1738992518307,13.67242054,190.84,190.78,0.25098]
["bitfinex","SOLUSD",1738992519542,10.52852054,190.83,190.76,30.52852054]
["bitfinex","SOLUSD",1738992519923,13.67242054,190.84,190.77,10.77950054]
["bitfinex","SOLUSD",1738992520816,3.1439,190.84,190.8,0.25098]
["bitfinex","SOLUSD",1738992521015,3.1439,190.84,190.79,10.52852054]
["bitfinex","SOLUSD",1738992521640,3.1439,190.84,190.78,10.52852054]
["bitfinex","SOLUSD",1738992522228,3.1739,190.84,190.78,10.52852054]
["bitfinex","SOLUSD",1738992523739,3.1739,190.84,190.79,10.52852054]
["bitfinex","SOLUSD",1738992524237,3.1739,190.84,190.8,10.52852054]
["bitfinex","SOLUSD",1738992524836,3.1739,190.84,190.78,10.52852054]
["bitfinex","SOLUSD",1738992525846,0.03,190.84,190.8,10.52852054]
["bitfinex","SOLUSD",1738992527842,0.03,190.84,190.79,10.52852054]
["bitfinex","SOLUSD",1738992528223,3.1739,190.84,190.79,10.52852054]
["bitfinex","SOLUSD",1738992530943,3.1739,190.84,190.77,10.52852054]
["bitfinex","SOLUSD",1738992530944,13.70242054,190.84,190.77,10.52852054]
["bitfinex","SOLUSD",1738992533738,13.70242054,190.84,190.78,10.52852054]
["bitfinex","SOLUSD",1738992542748,3.1739,190.84,190.79,10.52852054]
["bitfinex","SOLUSD",1738992546176,3.1739,190.84,190.78,10.77950054]
["bitfinex","SOLUSD",1738992546379,3.1739,190.84,190.78,10.52852054]
["bitfinex","SOLUSD",1738992546680,13.70242054,190.84,190.78,10.52852054]
["bitfinex","SOLUSD",1738992547671,0.03,190.84,190.78,10.52852054]
["bitfinex","SOLUSD",1738992548685,0.03,190.84,190.79,10.52852054]
["bitfinex","SOLUSD",1738992548868,0.03,190.84,190.8,10.52852054]
["bitfinex","SOLUSD",1738992549284,3.0948627,190.83,190.8,10.52852054]
["bitfinex","SOLUSD",1738992549981,6.2390627,190.83,190.8,10.52852054]
["bitfinex","SOLUSD",1738992551159,0.03,190.84,190.8,10.52852054]
["bitfinex","SOLUSD",1738992553181,0.03,190.84,190.79,10.52852054]
["bitfinex","SOLUSD",1738992556062,3.1739,190.84,190.79,10.52852054]
["bitfinex","SOLUSD",1738992558387,13.70242054,190.84,190.78,10.52852054]
["bitfinex","SOLUSD",1738992558788,21.78149892,190.84,190.78,10.52852054]
["bitfinex","SOLUSD",1738992559468,3.09619011,190.83,190.78,10.52852054]
["bitfinex","SOLUSD",1738992560087,3.09619011,190.83,190.79,10.77950054]
["bitfinex","SOLUSD",1738992560389,6.24029011,190.83,190.8,10.52852054]
["bitfinex","SOLUSD",1738992561374,3.1441,190.83,190.8,10.52852054]
["bitfinex","SOLUSD",1738992561889,3.1739,190.84,190.8,10.52852054]
["bitfinex","SOLUSD",1738992564191,0.03,190.84,190.8,10.52852054]
["bitfinex","SOLUSD",1738992570793,8.10907838,190.84,190.8,10.52852054]
["bitfinex","SOLUSD",1738992570988,3.1441,190.83,190.8,10.52852054]
["bitfinex","SOLUSD",1738992572000,3.06985487,190.83,190.8,10.52852054]
["bitfinex","SOLUSD",1738992574109,3.1739,190.84,190.8,10.52852054]
["bitfinex","SOLUSD",1738992580606,3.1739,190.84,190.8,10.59152054]
["bitfinex","SOLUSD",1738992582706,3.1739,190.84,190.8,0.063]
["bitfinex","SOLUSD",1738992583006,3.09914862,190.83,190.8,0.063]
["bitfinex","SOLUSD",1738992583708,11.178227,190.83,190.8,0.063]
["bitfinex","SOLUSD",1738992584411,3.09914862,190.82,190.8,0.063]
["bitfinex","SOLUSD",1738992585226,3.1444,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738992587211,3.1443,190.82,190.8,0.063]
["bitfinex","SOLUSD",1738992587401,13.67282054,190.82,190.8,0.063]
["bitfinex","SOLUSD",1738992587722,21.75189892,190.82,190.8,0.063]
["bitfinex","SOLUSD",1738992588891,11.22337838,190.82,190.8,0.063]
["bitfinex","SOLUSD",1738992595627,3.1443,190.82,190.8,0.063]
["bitfinex","SOLUSD",1738992596421,3.1741,190.83,190.8,0.063]
["bitfinex","SOLUSD",1738992596617,13.70262054,190.83,190.8,0.063]
["bitfinex","SOLUSD",1738992597437,21.78169892,190.83,190.8,0.063]
["bitfinex","SOLUSD",1738992598638,3.1444,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738992599733,13.67292054,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738992600311,103.05199892,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738992601140,106.15180294,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738992601542,10.52852054,190.76,190.74,0.063]
["bitfinex","SOLUSD",1738992601925,82.28304538,190.8,190.74,0.063]
["bitfinex","SOLUSD",1738992601926,10.52852054,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738992602537,11.51174114,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738992603537,13.67392054,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738992603840,3.1453,190.76,190.74,0.063]
["bitfinex","SOLUSD",1738992604043,3.09517749,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738992605542,3.1451,190.77,190.74,0.063]
["bitfinex","SOLUSD",1738992605745,3.1448,190.79,190.75,10.52852054]
["bitfinex","SOLUSD",1738992605950,3.1448,190.79,190.76,10.52852054]
["bitfinex","SOLUSD",1738992606118,3.1448,190.79,190.74,10.59152054]
["bitfinex","SOLUSD",1738992607141,10.52852054,190.8,190.74,10.59152054]
["bitfinex","SOLUSD",1738992608448,3.1448,190.79,190.74,10.59152054]
["bitfinex","SOLUSD",1738992609245,10.52852054,190.77,190.74,0.063]
["bitfinex","SOLUSD",1738992609651,3.1448,190.79,190.74,0.063]
["bitfinex","SOLUSD",1738992609652,10.52852054,190.76,190.74,0.063]
["bitfinex","SOLUSD",1738992609848,10.52852054,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738992610431,13.67392054,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738992610845,3.1454,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738992612055,13.67392054,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738992613053,103.10952054,190.75,190.7,0.03]
["bitfinex","SOLUSD",1738992613228,10.52852054,190.71,190.7,0.03]
["bitfinex","SOLUSD",1738992613655,11.51194237,190.71,190.7,0.03]
["bitfinex","SOLUSD",1738992613951,13.67462054,190.71,190.7,0.03]
["bitfinex","SOLUSD",1738992614630,28.06992538,190.71,190.7,0.0001]
["bitfinex","SOLUSD",1738992615251,31.15587153,190.71,190.7,0.0001]
["bitfinex","SOLUSD",1738992616333,74.26995369,190.71,190.68,0.0001]
["bitfinex","SOLUSD",1738992616533,23.94036907,190.69,190.68,0.0001]
["bitfinex","SOLUSD",1738992616733,24.92405749,190.69,190.68,0.0001]
["bitfinex","SOLUSD",1738992616938,26.57295749,190.69,190.68,0.0001]
["bitfinex","SOLUSD",1738992617336,33.05965749,190.69,190.68,0.0001]
["bitfinex","SOLUSD",1738992617553,33.41184853,190.67,190.66,0.0001]
["bitfinex","SOLUSD",1738992617748,44.92415638,190.67,190.66,0.0001]
["bitfinex","SOLUSD",1738992618155,48.07085638,190.67,190.66,0.0001]
["bitfinex","SOLUSD",1738992618337,48.07085638,190.67,190.63,0.0001]
["bitfinex","SOLUSD",1738992618338,56.93775638,190.67,190.63,0.0001]
["bitfinex","SOLUSD",1738992618658,23.94036907,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1738992618835,10.52852054,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738992619036,24.92441744,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1738992620156,28.07211744,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1738992621231,29.07211744,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1738992621433,71.1861996,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1738992621759,70.1861996,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1738992621955,71.1861996,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1738992622163,70.1861996,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1738992623051,28.07211744,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1738992623441,14.66026891,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1738992623641,13.67622054,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1738992623849,10.52852054,190.59,190.55,0.03]
["bitfinex","SOLUSD",1738992624257,10.52852054,190.57,190.55,0.03]
["bitfinex","SOLUSD",1738992625365,3.1486,190.56,190.55,0.03]
["bitfinex","SOLUSD",1738992626464,3.1486,190.56,190.54,0.01875486]
["bitfinex","SOLUSD",1738992627163,13.67712054,190.56,190.54,0.01875486]
["bitfinex","SOLUSD",1738992629577,10.52852054,190.55,190.54,0.01875486]
["bitfinex","SOLUSD",1738992630052,3.1486,190.56,190.54,0.01875486]
["bitfinex","SOLUSD",1738992630053,13.67712054,190.56,190.54,0.01875486]
["bitfinex","SOLUSD",1738992630246,3.1486,190.56,190.54,0.01875486]
["bitfinex","SOLUSD",1738992630672,10.52852054,190.55,190.54,0.01875486]
["bitfinex","SOLUSD",1738992631256,13.67712054,190.56,190.54,0.01875486]
["bitfinex","SOLUSD",1738992631871,10.52852054,190.55,190.54,0.01875486]
["bitfinex","SOLUSD",1738992632175,3.1487,190.55,190.54,0.01875486]
["bitfinex","SOLUSD",1738992632369,3.1487,190.55,190.49,10.52852054]
["bitfinex","SOLUSD",1738992632958,13.67722054,190.55,190.48,10.52852054]
["bitfinex","SOLUSD",1738992633973,10.52852054,190.55,190.48,10.52852054]
["bitfinex","SOLUSD",1738992634672,10.52852054,190.54,190.48,10.52852054]
["bitfinex","SOLUSD",1738992634871,10.52852054,190.55,190.48,10.52852054]
["bitfinex","SOLUSD",1738992635376,3.1489,190.54,190.48,10.52852054]
["bitfinex","SOLUSD",1738992638082,13.67742054,190.54,190.48,10.52852054]
["bitfinex","SOLUSD",1738992640174,13.67742054,190.54,190.48,10.59152054]
["bitfinex","SOLUSD",1738992641386,13.67742054,190.54,190.48,0.063]
["bitfinex","SOLUSD",1738992646583,13.67742054,190.54,190.48,10.59152054]
["bitfinex","SOLUSD",1738992647382,13.67742054,190.54,190.48,0.063]
["bitfinex","SOLUSD",1738992648371,14.66166913,190.54,190.48,0.063]
["bitfinex","SOLUSD",1738992648683,13.67742054,190.54,190.48,0.063]
["bitfinex","SOLUSD",1738992649302,13.67742054,190.54,190.48,10.59152054]
["bitfinex","SOLUSD",1738992650690,13.67742054,190.54,190.48,0.063]
["bitfinex","SOLUSD",1738992652479,13.70742054,190.54,190.48,0.063]
["bitfinex","SOLUSD",1738992654594,3.1789,190.54,190.48,10.59152054]
["bitfinex","SOLUSD",1738992659300,10.52852054,190.53,190.48,0.063]
["bitfinex","SOLUSD",1738992660578,3.1492,190.52,190.48,0.063]
["bitfinex","SOLUSD",1738992661211,13.67772054,190.52,190.48,0.063]
["bitfinex","SOLUSD",1738992661998,3.1492,190.52,190.48,0.063]
["bitfinex","SOLUSD",1738992662493,0.03,190.54,190.49,10.52852054]
["bitfinex","SOLUSD",1738992663803,0.03,190.54,190.51,10.52852054]
["bitfinex","SOLUSD",1738992664110,0.03,190.54,190.5,10.52852054]
["bitfinex","SOLUSD",1738992664805,0.03,190.53,190.5,10.52852054]
["bitfinex","SOLUSD",1738992667412,0.03,190.53,190.49,10.52852054]
["bitfinex","SOLUSD",1738992667604,0.03,190.53,190.48,10.84250054]
["bitfinex","SOLUSD",1738992667802,0.03,190.53,190.48,0.063]
["bitfinex","SOLUSD",1738992668004,10.52852054,190.52,190.48,0.063]
["bitfinex","SOLUSD",1738992668212,10.52852054,190.51,190.48,0.063]
["bitfinex","SOLUSD",1738992668399,10.52852054,190.52,190.48,0.063]
["bitfinex","SOLUSD",1738992668715,10.55852054,190.53,190.48,0.063]
["bitfinex","SOLUSD",1738992669212,3.1492,190.52,190.48,0.063]
["bitfinex","SOLUSD",1738992670889,10.52852054,190.52,190.48,0.063]
["bitfinex","SOLUSD",1738992671615,10.52852054,190.51,190.48,0.063]
["bitfinex","SOLUSD",1738992671831,10.52852054,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738992672325,10.52852054,190.5,190.48,0.063]
["bitfinex","SOLUSD",1738992673005,3.1497,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738992674830,10.52852054,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738992675907,10.52852054,190.5,190.48,0.063]
["bitfinex","SOLUSD",1738992676109,8.13298635,190.52,190.48,10.59152054]
["bitfinex","SOLUSD",1738992676418,18.66150689,190.52,190.48,0.063]
["bitfinex","SOLUSD",1738992676628,10.52852054,190.51,190.48,0.063]
["bitfinex","SOLUSD",1738992676794,3.1496,190.5,190.48,0.063]
["bitfinex","SOLUSD",1738992677201,13.67812054,190.5,190.48,0.063]
["bitfinex","SOLUSD",1738992677408,10.52852054,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738992679397,13.67822054,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738992686714,81.3,190.48,190.43,0.03]
["bitfinex","SOLUSD",1738992686918,10.52852054,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738992688239,13.67902054,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738992689319,34.41184853,190.4,190.33,0.03]
["bitfinex","SOLUSD",1738992689626,10.52852054,190.35,190.33,0.03]
["bitfinex","SOLUSD",1738992690419,10.52852054,190.36,190.33,0.03]
["bitfinex","SOLUSD",1738992690637,11.5137555,190.36,190.33,0.03]
["bitfinex","SOLUSD",1738992690842,10.52852054,190.37,190.33,0.03]
["bitfinex","SOLUSD",1738992691041,0.98523477,190.38,190.33,0.03]
["bitfinex","SOLUSD",1738992691042,10.52852054,190.38,190.33,0.03]
["bitfinex","SOLUSD",1738992691227,3.1517,190.37,190.33,0.03]
["bitfinex","SOLUSD",1738992691542,10.52852054,190.36,190.33,0.03]
["bitfinex","SOLUSD",1738992691919,3.1517,190.37,190.33,0.03]
["bitfinex","SOLUSD",1738992692624,13.68022054,190.37,190.33,0.03]
["bitfinex","SOLUSD",1738992693640,10.52852054,190.36,190.33,0.03]
["bitfinex","SOLUSD",1738992694446,3.152,190.35,190.33,0.03]
["bitfinex","SOLUSD",1738992697149,13.68052054,190.35,190.33,0.03]
["bitfinex","SOLUSD",1738992697952,13.41184853,190.34,190.33,0.03]
["bitfinex","SOLUSD",1738992698125,24.92583601,190.34,190.33,0.03]
["bitfinex","SOLUSD",1738992698331,10.52852054,190.34,190.33,0.03]
["bitfinex","SOLUSD",1738992699435,13.68072054,190.34,190.33,0.03]
["bitfinex","SOLUSD",1738992699633,13.41184853,190.33,190.28,0.063]
["bitfinex","SOLUSD",1738992699856,0.98549946,190.32,190.28,0.063]
["bitfinex","SOLUSD",1738992700152,10.52852054,190.32,190.28,0.063]
["bitfinex","SOLUSD",1738992700329,10.52852054,190.33,190.28,0.063]
["bitfinex","SOLUSD",1738992700922,102.86132054,190.34,190.28,0.063]
["bitfinex","SOLUSD",1738992701347,10.52852054,190.33,190.28,0.063]
["bitfinex","SOLUSD",1738992701748,3.1525,190.32,190.28,0.063]
["bitfinex","SOLUSD",1738992702353,3.1525,190.32,190.29,10.52852054]
["bitfinex","SOLUSD",1738992702556,81.3,190.34,190.3,10.52852054]
["bitfinex","SOLUSD",1738992702735,3.1515,190.38,190.33,10.52852054]
["bitfinex","SOLUSD",1738992702935,3.1515,190.38,190.34,10.52852054]
["bitfinex","SOLUSD",1738992703449,0.03,190.39,190.34,10.52852054]
["bitfinex","SOLUSD",1738992703647,0.03,190.39,190.31,1.88778]
["bitfinex","SOLUSD",1738992703648,0.03,190.39,190.35,10.52852054]
["bitfinex","SOLUSD",1738992704156,0.03,190.39,190.36,10.52852054]
["bitfinex","SOLUSD",1738992704653,0.03,190.39,190.35,10.52852054]
["bitfinex","SOLUSD",1738992705757,0.03,190.39,190.37,10.52852054]
["bitfinex","SOLUSD",1738992706532,0.03,190.39,190.38,10.77950054]
["bitfinex","SOLUSD",1738992707148,0.03,190.39,190.37,10.52852054]
["bitfinex","SOLUSD",1738992707337,0.03,190.39,190.36,10.52852054]
["bitfinex","SOLUSD",1738992708235,0.03,190.39,190.35,10.52852054]
["bitfinex","SOLUSD",1738992710664,0.03,190.39,190.34,10.52852054]
["bitfinex","SOLUSD",1738992711465,0.03,190.39,190.35,10.52852054]
["bitfinex","SOLUSD",1738992711962,0.03,190.39,190.38,10.52852054]
["bitfinex","SOLUSD",1738992712870,0.03,190.39,190.37,10.52852054]
["bitfinex","SOLUSD",1738992713369,0.03,190.39,190.38,10.52852054]
["bitfinex","SOLUSD",1738992715868,0.03,190.39,190.37,10.52852054]
["bitfinex","SOLUSD",1738992716365,0.03,190.39,190.36,10.52852054]
["bitfinex","SOLUSD",1738992717365,0.03,190.39,190.33,10.59152054]
["bitfinex","SOLUSD",1738992718558,0.03,190.39,190.34,10.52852054]
["bitfinex","SOLUSD",1738992718868,3.1814,190.39,190.34,10.52852054]
["bitfinex","SOLUSD",1738992719747,0.03,190.39,190.34,10.52852054]
["bitfinex","SOLUSD",1738992721676,10.52852054,190.37,190.33,0.063]
["bitfinex","SOLUSD",1738992721867,10.52852054,190.35,190.33,0.063]
["bitfinex","SOLUSD",1738992722666,12.0154889,190.38,190.33,0.063]
["bitfinex","SOLUSD",1738992722667,10.52852054,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738992723967,13.68072054,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738992724652,3.1522,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738992725861,97.86814825,190.37,190.33,0.063]
["bitfinex","SOLUSD",1738992726072,3.1519,190.36,190.33,0.063]
["bitfinex","SOLUSD",1738992726442,19.72004825,190.36,190.33,0.063]
["bitfinex","SOLUSD",1738992727976,3.1522,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738992728267,19.72034825,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738992734973,3.1522,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738992735362,16.56814825,190.4,190.33,16.63114825]
["bitfinex","SOLUSD",1738992735682,26.09034825,190.41,190.34,16.56814825]
["bitfinex","SOLUSD",1738992735880,3.1514,190.4,190.35,16.56814825]
["bitfinex","SOLUSD",1738992736056,3.1814,190.39,190.35,16.56814825]
["bitfinex","SOLUSD",1738992736756,3.1814,190.39,190.36,16.56814825]
["bitfinex","SOLUSD",1738992737075,0.03,190.39,190.38,16.56814825]
["bitfinex","SOLUSD",1738992737250,0.03,190.39,190.37,16.56814825]
["bitfinex","SOLUSD",1738992737450,0.03,190.39,190.36,16.56814825]
["bitfinex","SOLUSD",1738992738267,0.03,190.39,190.37,16.56814825]
["bitfinex","SOLUSD",1738992740682,0.03,190.39,190.36,16.56814825]
["bitfinex","SOLUSD",1738992741161,0.03,190.39,190.35,16.69363825]
["bitfinex","SOLUSD",1738992741477,0.03,190.39,190.33,36.63114825]
["bitfinex","SOLUSD",1738992741688,16.59814825,190.39,190.33,20.063]
["bitfinex","SOLUSD",1738992742878,3.1515,190.38,190.34,16.56814825]
["bitfinex","SOLUSD",1738992743382,0.03,190.39,190.35,16.69363825]
["bitfinex","SOLUSD",1738992743584,0.03,190.39,190.38,16.56814825]
["bitfinex","SOLUSD",1738992743766,0.03,190.39,190.38,16.69363825]
["bitfinex","SOLUSD",1738992746070,0.03,190.39,190.36,16.56814825]
["bitfinex","SOLUSD",1738992747084,0.03,190.39,190.34,16.56814825]
["bitfinex","SOLUSD",1738992747472,0.03,190.39,190.36,36.56814825]
["bitfinex","SOLUSD",1738992747676,0.03,190.39,190.38,16.56814825]
["bitfinex","SOLUSD",1738992747984,0.03,190.39,190.36,36.56814825]
["bitfinex","SOLUSD",1738992748590,0.03,190.39,190.38,16.56814825]
["bitfinex","SOLUSD",1738992749488,0.03,190.39,190.38,16.69363825]
["bitfinex","SOLUSD",1738992750488,0.03,190.39,190.38,22.07172825]
["bitfinex","SOLUSD",1738992750701,0.03,190.39,190.38,37.05007678]
["bitfinex","SOLUSD",1738992750897,0.03,190.39,190.38,38.05007678]
["bitfinex","SOLUSD",1738992751077,0.03,190.39,190.38,39.05007678]
["bitfinex","SOLUSD",1738992752881,0.03,190.39,190.38,69.05007678]
["bitfinex","SOLUSD",1738992758310,0.03,190.49,190.44,0.12549]
["bitfinex","SOLUSD",1738992758602,0.03,190.49,190.48,16.56814825]
["bitfinex","SOLUSD",1738992763102,0.03,190.49,190.47,16.56814825]
["bitfinex","SOLUSD",1738992763404,0.03,190.49,190.48,20.0]
["bitfinex","SOLUSD",1738992764007,0.03,190.49,190.44,16.56814825]
["bitfinex","SOLUSD",1738992764302,0.03,190.49,190.45,16.56814825]
["bitfinex","SOLUSD",1738992765102,0.03,190.49,190.48,16.56814825]
["bitfinex","SOLUSD",1738992766205,0.03,190.49,190.46,16.69363825]
["bitfinex","SOLUSD",1738992766390,0.03,190.49,190.46,0.12549]
["bitfinex","SOLUSD",1738992766804,0.03,190.49,190.46,16.69363825]
["bitfinex","SOLUSD",1738992767206,0.03,190.49,190.46,16.56814825]
["bitfinex","SOLUSD",1738992768990,0.03,190.49,190.48,16.56814825]
["bitfinex","SOLUSD",1738992770717,0.03,190.49,190.48,22.06892825]
["bitfinex","SOLUSD",1738992770904,0.03,190.49,190.48,21.94343825]
["bitfinex","SOLUSD",1738992771209,0.03,190.49,190.48,16.56814825]
["bitfinex","SOLUSD",1738992772102,0.03,190.49,190.47,16.56814825]
["bitfinex","SOLUSD",1738992772309,0.03,190.49,190.48,36.56814825]
["bitfinex","SOLUSD",1738992773219,0.03,190.49,190.48,20.0]
["bitfinex","SOLUSD",1738992773715,0.03,190.49,190.48,36.56814825]
["bitfinex","SOLUSD",1738992774713,0.03,190.49,190.48,42.06892825]
["bitfinex","SOLUSD",1738992777614,0.03,190.49,190.48,20.0]
["bitfinex","SOLUSD",1738992778128,0.03,190.49,190.48,16.56814825]
["bitfinex","SOLUSD",1738992778810,0.03,190.49,190.48,22.06892825]
["bitfinex","SOLUSD",1738992782221,0.03,190.49,190.48,16.69363825]
["bitfinex","SOLUSD",1738992782419,0.03,190.49,190.47,25.2501]
["bitfinex","SOLUSD",1738992782420,0.03,190.49,190.47,16.56814825]
["bitfinex","SOLUSD",1738992784115,0.03,190.49,190.46,16.56814825]
["bitfinex","SOLUSD",1738992786232,0.03,190.49,190.47,16.56814825]
["bitfinex","SOLUSD",1738992786450,0.03,190.49,190.48,16.56814825]
["bitfinex","SOLUSD",1738992786734,0.03,190.49,190.47,16.56814825]
["bitfinex","SOLUSD",1738992786936,0.03,190.49,190.46,16.69363825]
["bitfinex","SOLUSD",1738992787134,0.03,190.49,190.48,16.56814825]
["bitfinex","SOLUSD",1738992787637,0.03,190.49,190.48,16.69363825]
["bitfinex","SOLUSD",1738992787933,0.03,190.49,190.48,22.06892825]
["bitfinex","SOLUSD",1738992788116,0.03,190.49,190.48,35.48077678]
["bitfinex","SOLUSD",1738992788627,0.03,190.49,190.48,29.48973545]
["bitfinex","SOLUSD",1738992790540,0.03,190.49,190.48,16.07788692]
["bitfinex","SOLUSD",1738992790830,0.03,190.49,190.48,22.02944495]
["bitfinex","SOLUSD",1738992791418,0.03,190.49,190.48,16.65415495]
["bitfinex","SOLUSD",1738992794148,0.03,190.49,190.48,22.02944495]
["bitfinex","SOLUSD",1738992794440,0.03,190.49,190.48,35.44129348]
["bitfinex","SOLUSD",1738992794648,0.03,190.49,190.48,22.02944495]
["bitfinex","SOLUSD",1738992797725,0.03,190.49,190.48,16.65415495]
["bitfinex","SOLUSD",1738992799464,0.03,190.49,190.48,66.44129348]
["bitfinex","SOLUSD",1738992799658,0.03,190.49,190.48,67.44129348]
["bitfinex","SOLUSD",1738992800250,0.03,190.49,190.48,36.44129348]
["bitfinex","SOLUSD",1738992800642,0.03,190.49,190.48,22.02944495]
["bitfinex","SOLUSD",1738992802857,0.03,190.49,190.48,16.65415495]
["bitfinex","SOLUSD",1738992803042,0.03,190.49,190.48,16.52866495]
["bitfinex","SOLUSD",1738992803360,0.03,190.49,190.46,16.52866495]
["bitfinex","SOLUSD",1738992803543,0.03,190.49,190.45,16.52866495]
["bitfinex","SOLUSD",1738992803743,0.03,190.49,190.46,36.52866495]
["bitfinex","SOLUSD",1738992804249,0.03,190.49,190.46,20.0]
["bitfinex","SOLUSD",1738992805336,0.03,190.49,190.46,36.52866495]
["bitfinex","SOLUSD",1738992805959,0.03,190.49,190.45,16.52866495]
["bitfinex","SOLUSD",1738992806456,0.03,190.49,190.44,16.52866495]
["bitfinex","SOLUSD",1738992807068,0.03,190.49,190.45,16.52866495]
["bitfinex","SOLUSD",1738992807650,0.03,190.49,190.47,16.52866495]
["bitfinex","SOLUSD",1738992808165,0.03,190.49,190.46,16.52866495]
["bitfinex","SOLUSD",1738992808672,0.03,190.49,190.47,16.52866495]
["bitfinex","SOLUSD",1738992809678,0.03,190.49,190.46,16.52866495]
["bitfinex","SOLUSD",1738992810158,0.03,190.49,190.47,16.52866495]
["bitfinex","SOLUSD",1738992810878,0.03,190.49,190.47,10.58223581]
["bitfinex","SOLUSD",1738992813583,0.03,190.49,190.46,10.58223581]
["bitfinex","SOLUSD",1738992815084,0.03,190.49,190.44,10.58223581]
["bitfinex","SOLUSD",1738992815877,0.03,190.49,190.43,10.58223581]
["bitfinex","SOLUSD",1738992816083,0.03,190.49,190.44,10.58223581]
["bitfinex","SOLUSD",1738992816379,0.03,190.49,190.45,10.58223581]
["bitfinex","SOLUSD",1738992817085,0.03,190.49,190.46,10.58223581]
["bitfinex","SOLUSD",1738992817257,0.03,190.49,190.47,10.58223581]
["bitfinex","SOLUSD",1738992820758,0.03,190.49,190.46,10.58223581]
["bitfinex","SOLUSD",1738992823282,0.03,190.49,190.45,10.58223581]
["bitfinex","SOLUSD",1738992827565,0.03,190.49,190.46,10.58223581]
["bitfinex","SOLUSD",1738992828289,0.03,190.49,190.45,10.58223581]
["bitfinex","SOLUSD",1738992829171,0.03,190.49,190.46,10.58223581]
["bitfinex","SOLUSD",1738992834487,0.03,190.49,190.45,0.12549]
["bitfinex","SOLUSD",1738992836291,3.10493708,190.51,190.45,0.12549]
["bitfinex","SOLUSD",1738992837496,3.10493708,190.51,190.44,10.58223581]
["bitfinex","SOLUSD",1738992840197,3.10493708,190.51,190.46,10.58223581]
["bitfinex","SOLUSD",1738992843092,3.13493708,190.51,190.46,10.58223581]
["bitfinex","SOLUSD",1738992845001,3.13493708,190.51,190.48,10.58223581]
["bitfinex","SOLUSD",1738992845707,0.03,190.51,190.48,10.58223581]
["bitfinex","SOLUSD",1738992845901,0.03,190.51,190.5,10.58223581]
["bitfinex","SOLUSD",1738992846399,0.03,190.51,190.5,53.16215905]
["bitfinex","SOLUSD",1738992847407,0.03,190.51,190.5,58.41145905]
["bitfinex","SOLUSD",1738992847605,0.03,190.51,190.5,10.70772581]
["bitfinex","SOLUSD",1738992848314,0.03,190.51,190.5,10.58223581]
["bitfinex","SOLUSD",1738992848706,0.03,190.51,190.47,10.58223581]
["bitfinex","SOLUSD",1738992849000,0.03,190.51,190.47,30.58223581]
["bitfinex","SOLUSD",1738992849201,0.03,190.51,190.48,10.58223581]
["bitfinex","SOLUSD",1738992849406,0.03,190.51,190.5,10.58223581]
["bitfinex","SOLUSD",1738992850504,0.03,190.51,190.5,10.70772581]
["bitfinex","SOLUSD",1738992851909,0.03,190.51,190.5,10.58223581]
["bitfinex","SOLUSD",1738992852119,20.0,190.46,190.43,8.23701747]
["bitfinex","SOLUSD",1738992852319,0.98479481,190.45,190.43,1.747e-05]
["bitfinex","SOLUSD",1738992852621,13.41184853,190.43,190.39,0.063]
["bitfinex","SOLUSD",1738992852924,82.28509903,190.42,190.37,32.45571877]
["bitfinex","SOLUSD",1738992853223,81.3,190.42,190.37,43.03795458]
["bitfinex","SOLUSD",1738992854001,3.151,190.42,190.37,43.03795458]
["bitfinex","SOLUSD",1738992854812,3.151,190.42,190.37,10.58223581]
["bitfinex","SOLUSD",1738992855004,3.151,190.42,190.36,10.58223581]
["bitfinex","SOLUSD",1738992855999,3.151,190.42,190.37,10.58223581]
["bitfinex","SOLUSD",1738992856314,3.151,190.42,190.36,10.58223581]
["bitfinex","SOLUSD",1738992857821,13.73323581,190.42,190.35,10.58223581]
["bitfinex","SOLUSD",1738992859320,3.1512,190.4,190.34,10.70772581]
["bitfinex","SOLUSD",1738992859506,3.1512,190.4,190.34,10.58223581]
["bitfinex","SOLUSD",1738992860622,13.73343581,190.4,190.33,10.77072581]
["bitfinex","SOLUSD",1738992860819,10.58223581,190.39,190.33,10.77072581]
["bitfinex","SOLUSD",1738992861123,3.1512,190.4,190.33,10.77072581]
["bitfinex","SOLUSD",1738992861124,10.58223581,190.41,190.34,10.58223581]
["bitfinex","SOLUSD",1738992862101,81.3,190.43,190.37,10.58223581]
["bitfinex","SOLUSD",1738992862303,81.3,190.43,190.38,10.58223581]
["bitfinex","SOLUSD",1738992862498,81.3,190.43,190.39,10.58223581]
["bitfinex","SOLUSD",1738992863127,7.9818,190.44,190.39,10.58223581]
["bitfinex","SOLUSD",1738992863329,7.9818,190.44,190.39,15.83453581]
["bitfinex","SOLUSD",1738992863527,7.9818,190.44,190.39,10.58223581]
["bitfinex","SOLUSD",1738992863727,3.1504,190.45,190.39,10.58223581]
["bitfinex","SOLUSD",1738992863921,95.03243581,190.47,190.4,10.58223581]
["bitfinex","SOLUSD",1738992864309,10.58223581,190.46,190.39,10.70772581]
["bitfinex","SOLUSD",1738992864504,95.03243581,190.47,190.4,10.58223581]
["bitfinex","SOLUSD",1738992865733,10.58223581,190.46,190.39,16.08541581]
["bitfinex","SOLUSD",1738992866109,13.73253581,190.46,190.39,16.08541581]
["bitfinex","SOLUSD",1738992866423,3.1503,190.46,190.4,10.58223581]
["bitfinex","SOLUSD",1738992867218,13.73253581,190.46,190.39,10.83321581]
["bitfinex","SOLUSD",1738992867626,0.03,190.44,190.41,0.12549]
["bitfinex","SOLUSD",1738992868530,0.03,190.44,190.4,10.58223581]
["bitfinex","SOLUSD",1738992868732,0.03,190.44,190.38,10.58223581]
["bitfinex","SOLUSD",1738992869045,10.58223581,190.43,190.36,10.64523581]
["bitfinex","SOLUSD",1738992869217,13.73323581,190.42,190.36,0.063]
["bitfinex","SOLUSD",1738992869528,10.58223581,190.41,190.36,0.063]
["bitfinex","SOLUSD",1738992870044,13.73323581,190.42,190.36,0.063]
["bitfinex","SOLUSD",1738992870529,10.58223581,190.41,190.36,0.063]
["bitfinex","SOLUSD",1738992870922,3.1509,190.42,190.36,10.64523581]
["bitfinex","SOLUSD",1738992872136,13.73313581,190.42,190.36,0.063]
["bitfinex","SOLUSD",1738992872639,81.3,190.43,190.37,10.58223581]
["bitfinex","SOLUSD",1738992873441,84.4507,190.43,190.37,10.58223581]
["bitfinex","SOLUSD",1738992874136,95.03293581,190.43,190.36,10.64523581]
["bitfinex","SOLUSD",1738992874446,10.58223581,190.42,190.36,0.063]
["bitfinex","SOLUSD",1738992875245,13.73323581,190.41,190.36,0.063]
["bitfinex","SOLUSD",1738992875449,10.58223581,190.38,190.36,0.063]
["bitfinex","SOLUSD",1738992875636,10.58223581,190.37,190.36,0.063]
["bitfinex","SOLUSD",1738992876850,13.73393581,190.37,190.36,0.063]
["bitfinex","SOLUSD",1738992877022,3.1517,190.37,190.36,0.063]
["bitfinex","SOLUSD",1738992877228,13.73393581,190.37,190.36,0.063]
["bitfinex","SOLUSD",1738992882261,3.1517,190.37,190.36,0.063]
["bitfinex","SOLUSD",1738992883362,13.73373581,190.38,190.36,0.063]
["bitfinex","SOLUSD",1738992884963,13.73363581,190.39,190.36,0.063]
["bitfinex","SOLUSD",1738992886355,3.1514,190.39,190.36,0.063]
["bitfinex","SOLUSD",1738992886737,81.3,190.4,190.36,10.64523581]
["bitfinex","SOLUSD",1738992886945,81.3,190.4,190.36,0.063]
["bitfinex","SOLUSD",1738992887963,81.3,190.4,190.37,10.58223581]
["bitfinex","SOLUSD",1738992888558,81.3,190.4,190.36,10.77072581]
["bitfinex","SOLUSD",1738992888766,81.3,190.4,190.36,0.18849]
["bitfinex","SOLUSD",1738992889675,0.06914819,190.38,190.36,0.18849]
["bitfinex","SOLUSD",1738992889976,0.06914819,190.38,190.37,10.58223581]
["bitfinex","SOLUSD",1738992893296,0.06914819,190.38,190.36,10.77072581]
["bitfinex","SOLUSD",1738992896978,0.06914819,190.38,190.37,10.58223581]
["bitfinex","SOLUSD",1738992897580,0.06914819,190.38,190.37,10.70772581]
["bitfinex","SOLUSD",1738992902357,0.06914819,190.38,190.37,10.83321581]
["bitfinex","SOLUSD",1738992904185,0.06914819,190.38,190.37,16.08611581]
["bitfinex","SOLUSD",1738992904793,0.06914819,190.38,190.37,10.83321581]
["bitfinex","SOLUSD",1738992909406,0.06914819,190.38,190.37,29.49796434]
["bitfinex","SOLUSD",1738992909705,0.06914819,190.38,190.37,30.49796434]
["bitfinex","SOLUSD",1738992910197,0.06914819,190.38,190.37,32.03946434]
["bitfinex","SOLUSD",1738992912100,4.819e-05,190.38,190.37,33.03946434]
["bitfinex","SOLUSD",1738992912403,0.03,190.42,190.41,15.66282853]
["bitfinex","SOLUSD",1738992912610,0.03,190.42,190.41,25.24506434]
["bitfinex","SOLUSD",1738992912805,0.03,190.42,190.41,26.24506434]
["bitfinex","SOLUSD",1738992913907,0.03,190.42,190.41,31.49686434]
["bitfinex","SOLUSD",1738992915414,0.03,190.42,190.41,29.49686434]
["bitfinex","SOLUSD",1738992916014,0.03,190.42,190.41,10.83321581]
["bitfinex","SOLUSD",1738992916505,0.03,190.42,190.41,0.12549]
["bitfinex","SOLUSD",1738992916920,0.03,190.42,190.41,20.12549]
["bitfinex","SOLUSD",1738992918515,0.03,190.42,190.41,0.12549]
["bitfinex","SOLUSD",1738992920393,0.03,190.42,190.38,10.58223581]
["bitfinex","SOLUSD",1738992920597,0.03,190.42,190.37,10.64523581]
["bitfinex","SOLUSD",1738992921221,0.03,190.42,190.38,10.70772581]
["bitfinex","SOLUSD",1738992922913,0.03,190.42,190.38,0.12549]
["bitfinex","SOLUSD",1738992924113,0.03,190.42,190.37,0.063]
["bitfinex","SOLUSD",1738992924607,10.61223581,190.42,190.37,0.063]
["bitfinex","SOLUSD",1738992925121,3.151,190.41,190.37,0.063]
["bitfinex","SOLUSD",1738992925416,3.151,190.41,190.37,10.64523581]
["bitfinex","SOLUSD",1738992925828,3.1809,190.42,190.37,10.64523581]
["bitfinex","SOLUSD",1738992926413,3.1809,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738992926895,0.03,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738992929316,0.03,190.42,190.38,10.64523581]
["bitfinex","SOLUSD",1738992929820,0.03,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738992930220,0.03,190.42,190.38,10.64523581]
["bitfinex","SOLUSD",1738992930644,0.03,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738992932144,0.03,190.42,190.41,10.58223581]
["bitfinex","SOLUSD",1738992932819,0.03,190.42,190.4,10.58223581]
["bitfinex","SOLUSD",1738992934650,0.03,190.42,190.38,10.77072581]
["bitfinex","SOLUSD",1738992934821,0.03,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738992936723,0.03,190.42,190.38,10.64523581]
["bitfinex","SOLUSD",1738992938145,0.03,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738992940754,11.5970741,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738992940926,10.58223581,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738992941254,1.6451,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738992941752,12.22733581,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738992942123,1.6451,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738992942328,4.7965,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738992944559,3.1514,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738992944768,3.1512,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738992945648,0.03,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738992945827,3.1809,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738992949752,13.76313581,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738992950254,11.56718267,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738992950559,10.58223581,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738992951550,13.73363581,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738992952426,13.73363581,190.39,190.37,0.063]
["bitfinex","SOLUSD",1738992952732,94.39389394,190.38,190.37,0.0001]
["bitfinex","SOLUSD",1738992952943,26.50574247,190.38,190.37,0.0001]
["bitfinex","SOLUSD",1738992953127,6.177,190.37,190.33,0.063]
["bitfinex","SOLUSD",1738992953328,10.58223581,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738992953657,13.73443581,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738992957883,3.1522,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738992959383,3.152,190.35,190.33,0.063]
["bitfinex","SOLUSD",1738992960785,3.1517,190.37,190.33,10.64523581]
["bitfinex","SOLUSD",1738992961173,3.1512,190.4,190.33,10.64523581]
["bitfinex","SOLUSD",1738992961375,3.1512,190.4,190.34,10.58223581]
["bitfinex","SOLUSD",1738992961671,3.1512,190.4,190.33,10.64523581]
["bitfinex","SOLUSD",1738992962275,3.1512,190.4,190.34,10.58223581]
["bitfinex","SOLUSD",1738992962462,0.03,190.42,190.37,10.58223581]
["bitfinex","SOLUSD",1738992962668,0.03,190.42,190.38,10.58223581]
["bitfinex","SOLUSD",1738992962985,3.1809,190.42,190.37,10.58223581]
["bitfinex","SOLUSD",1738992963885,0.03,190.42,190.39,10.58223581]
["bitfinex","SOLUSD",1738992964189,0.03,190.42,190.38,10.58223581]
["bitfinex","SOLUSD",1738992964488,0.03,190.42,190.39,0.12549]
["bitfinex","SOLUSD",1738992964787,0.03,190.42,190.41,10.70772581]
["bitfinex","SOLUSD",1738992967383,0.03,190.42,190.41,24.24506434]
["bitfinex","SOLUSD",1738992967969,0.03,190.42,190.41,29.49686434]
["bitfinex","SOLUSD",1738992970998,0.03,190.42,190.41,10.83321581]
["bitfinex","SOLUSD",1738992971773,0.03,190.42,190.41,29.49686434]
["bitfinex","SOLUSD",1738992972290,0.03,190.42,190.41,16.08501581]
["bitfinex","SOLUSD",1738992975909,0.03,190.42,190.41,29.49686434]
["bitfinex","SOLUSD",1738992976486,0.03,190.42,190.41,60.49686434]
["bitfinex","SOLUSD",1738992976797,0.03,190.42,190.41,61.49686434]
["bitfinex","SOLUSD",1738992979394,0.03,190.42,190.41,60.49686434]
["bitfinex","SOLUSD",1738992979573,0.03,190.42,190.41,61.49686434]
["bitfinex","SOLUSD",1738992979774,0.03,190.42,190.41,59.49686434]
["bitfinex","SOLUSD",1738992979998,0.03,190.42,190.41,29.49686434]
["bitfinex","SOLUSD",1738992980388,0.03,190.42,190.41,33.43686434]
["bitfinex","SOLUSD",1738992983578,0.03,190.42,190.4,14.52223581]
["bitfinex","SOLUSD",1738992983884,0.03,190.42,190.41,20.0]
["bitfinex","SOLUSD",1738992984081,0.03,190.42,190.39,0.12549]
["bitfinex","SOLUSD",1738992984297,0.03,190.42,190.4,0.12549]
["bitfinex","SOLUSD",1738992984476,0.03,190.42,190.4,10.58223581]
["bitfinex","SOLUSD",1738992984673,0.03,190.42,190.39,10.58223581]
["bitfinex","SOLUSD",1738992984875,0.03,190.42,190.4,30.70772581]
["bitfinex","SOLUSD",1738992985177,0.03,190.42,190.41,10.70772581]
["bitfinex","SOLUSD",1738992985993,0.03,190.42,190.41,10.83321581]
["bitfinex","SOLUSD",1738992986702,0.03,190.42,190.41,24.24506434]
["bitfinex","SOLUSD",1738992987716,0.03,190.42,190.41,29.49686434]
["bitfinex","SOLUSD",1738992995617,0.03,190.42,190.41,30.49686434]
["bitfinex","SOLUSD",1738992995918,0.03,190.42,190.41,31.49686434]
["bitfinex","SOLUSD",1738992996100,0.03,190.42,190.41,30.49686434]
["bitfinex","SOLUSD",1738992996592,0.03,190.42,190.41,29.49686434]
["bitfinex","SOLUSD",1738993006318,0.03,190.44,190.43,30.25098]
["bitfinex","SOLUSD",1738993006523,0.03,190.44,190.43,54.24506434]
["bitfinex","SOLUSD",1738993007396,0.03,190.51,190.49,0.12549]
["bitfinex","SOLUSD",1738993007702,0.03,190.51,190.5,10.70772581]
["bitfinex","SOLUSD",1738993009831,0.03,190.51,190.5,10.83321581]
["bitfinex","SOLUSD",1738993015225,0.03,190.51,190.5,28.96946434]
["bitfinex","SOLUSD",1738993017326,0.03,190.51,190.5,58.96946434]
["bitfinex","SOLUSD",1738993019329,0.03,190.51,190.5,28.96946434]
["bitfinex","SOLUSD",1738993019532,0.03,190.51,190.5,10.83321581]
["bitfinex","SOLUSD",1738993020826,0.03,190.51,190.5,15.55761581]
["bitfinex","SOLUSD",1738993021214,0.03,190.51,190.5,19.49761581]
["bitfinex","SOLUSD",1738993023133,0.03,190.51,190.5,32.90946434]
["bitfinex","SOLUSD",1738993024229,0.03,190.51,190.5,14.77321581]
["bitfinex","SOLUSD",1738993024822,0.03,190.51,190.5,19.49761581]
["bitfinex","SOLUSD",1738993025733,0.03,190.51,190.5,32.90946434]
["bitfinex","SOLUSD",1738993027619,0.03,190.51,190.5,10.83321581]
["bitfinex","SOLUSD",1738993028626,0.03,190.51,190.5,15.55761581]
["bitfinex","SOLUSD",1738993029132,0.03,190.51,190.5,28.96946434]
["bitfinex","SOLUSD",1738993034941,0.03,190.51,190.5,71.29840758]
["bitfinex","SOLUSD",1738993035247,0.03,190.53,190.52,20.0]
["bitfinex","SOLUSD",1738993035455,0.03,190.53,190.52,11.83321581]
["bitfinex","SOLUSD",1738993035836,0.03,190.53,190.52,25.24506434]
["bitfinex","SOLUSD",1738993036256,0.03,190.53,190.52,24.24506434]
["bitfinex","SOLUSD",1738993036635,0.03,190.53,190.52,25.24506434]
["bitfinex","SOLUSD",1738993036834,0.03,190.53,190.52,29.96896434]
["bitfinex","SOLUSD",1738993040239,0.03,190.54,190.53,59.96866434]
["bitfinex","SOLUSD",1738993040963,0.03,190.54,190.53,60.96866434]
["bitfinex","SOLUSD",1738993041666,0.03,190.56,190.55,64.66282853]
["bitfinex","SOLUSD",1738993041951,0.03,190.56,190.55,75.24506434]
["bitfinex","SOLUSD",1738993042745,0.03,190.56,190.55,78.96816434]
["bitfinex","SOLUSD",1738993042946,0.03,190.56,190.55,79.96816434]
["bitfinex","SOLUSD",1738993043140,0.03,190.56,190.55,78.96816434]
["bitfinex","SOLUSD",1738993044746,0.03,190.56,190.55,79.96816434]
["bitfinex","SOLUSD",1738993045348,1.6076,190.62,190.55,79.96816434]
["bitfinex","SOLUSD",1738993045349,0.03,190.62,190.58,4.97338]
["bitfinex","SOLUSD",1738993045553,0.03,190.62,190.58,28.96746434]
["bitfinex","SOLUSD",1738993046046,0.03,190.62,190.58,30.96746434]
["bitfinex","SOLUSD",1738993048163,0.03,190.62,190.58,73.29640758]
["bitfinex","SOLUSD",1738993050671,0.03,190.62,190.58,74.60173587]
["bitfinex","SOLUSD",1738993052665,0.03,190.62,190.58,73.60173587]
["bitfinex","SOLUSD",1738993052962,0.0001,190.59,190.58,74.60173587]
["bitfinex","SOLUSD",1738993053168,0.0001,190.59,190.58,73.29640758]
["bitfinex","SOLUSD",1738993054268,0.0001,190.6,190.59,44.66282853]
["bitfinex","SOLUSD",1738993054465,0.0001,190.6,190.59,101.51400758]
["bitfinex","SOLUSD",1738993056477,0.0001,190.6,190.59,106.23610758]
["bitfinex","SOLUSD",1738993056664,0.0001,190.6,190.59,63.90716434]
["bitfinex","SOLUSD",1738993057175,0.0001,190.6,190.59,107.23610758]
["bitfinex","SOLUSD",1738993058255,0.0001,190.6,190.59,106.23610758]
["bitfinex","SOLUSD",1738993061377,0.0001,190.62,190.61,64.66282853]
["bitfinex","SOLUSD",1738993061560,0.0001,190.62,190.61,75.24506434]
["bitfinex","SOLUSD",1738993062460,0.0001,190.62,190.61,79.96666434]
["bitfinex","SOLUSD",1738993063785,0.0001,190.62,190.61,80.96666434]
["bitfinex","SOLUSD",1738993063968,0.03,190.69,190.67,0.25098]
["bitfinex","SOLUSD",1738993064166,0.03,190.69,190.68,10.70772581]
["bitfinex","SOLUSD",1738993064867,0.03,190.69,190.68,15.42762581]
["bitfinex","SOLUSD",1738993066377,0.03,190.69,190.68,15.55311581]
["bitfinex","SOLUSD",1738993066564,0.03,190.69,190.68,28.96496434]
["bitfinex","SOLUSD",1738993068479,0.03,190.69,190.68,58.96496434]
["bitfinex","SOLUSD",1738993069960,0.03,190.69,190.68,59.96496434]
["bitfinex","SOLUSD",1738993070979,0.03,190.71,190.7,30.25098]
["bitfinex","SOLUSD",1738993071156,0.03,190.71,190.7,100.51400758]
["bitfinex","SOLUSD",1738993072074,0.03,190.71,190.7,105.23340758]
["bitfinex","SOLUSD",1738993072868,0.0001,190.71,190.7,106.23340758]
["bitfinex","SOLUSD",1738993073865,0.03,190.73,190.72,50.25098]
["bitfinex","SOLUSD",1738993074067,0.03,190.73,190.72,74.24506434]
["bitfinex","SOLUSD",1738993074969,0.03,190.73,190.72,75.24506434]
["bitfinex","SOLUSD",1738993075270,0.03,190.74,190.73,24.24506434]
["bitfinex","SOLUSD",1738993075469,0.03,190.76,190.75,20.25098]
["bitfinex","SOLUSD",1738993076383,0.03,190.76,190.75,0.25098]
["bitfinex","SOLUSD",1738993076559,0.03,190.76,190.75,24.24506434]
["bitfinex","SOLUSD",1738993076886,0.063,190.8,190.78,0.25098]
["bitfinex","SOLUSD",1738993077072,0.063,190.8,190.79,10.70772581]
["bitfinex","SOLUSD",1738993077272,0.063,190.8,190.79,15.42492581]
["bitfinex","SOLUSD",1738993078788,0.063,190.8,190.79,15.55041581]
["bitfinex","SOLUSD",1738993079794,0.063,190.8,190.79,101.29120758]
["bitfinex","SOLUSD",1738993081777,0.03,190.83,190.82,44.24506434]
["bitfinex","SOLUSD",1738993081970,0.03,190.83,190.82,48.18506434]
["bitfinex","SOLUSD",1738993083988,0.03,190.83,190.82,52.90146434]
["bitfinex","SOLUSD",1738993086394,0.03,190.83,190.82,35.54961581]
["bitfinex","SOLUSD",1738993086692,8.2258,190.83,190.8,10.58223581]
["bitfinex","SOLUSD",1738993087876,8.2258,190.83,190.81,10.58223581]
["bitfinex","SOLUSD",1738993092499,8.2258,190.83,190.8,10.58223581]
["bitfinex","SOLUSD",1738993093377,8.2258,190.83,190.79,10.58223581]
["bitfinex","SOLUSD",1738993093904,12.03827103,190.83,190.77,10.70772581]
["bitfinex","SOLUSD",1738993094089,81.3,190.82,190.76,10.58223581]
["bitfinex","SOLUSD",1738993094701,84.1299,190.82,190.77,10.58223581]
["bitfinex","SOLUSD",1738993097198,81.3,190.81,190.76,10.58223581]
["bitfinex","SOLUSD",1738993097397,81.3,190.81,190.75,10.70772581]
["bitfinex","SOLUSD",1738993097902,81.3,190.81,190.76,10.58223581]
["bitfinex","SOLUSD",1738993098398,81.3,190.81,190.77,10.58223581]
["bitfinex","SOLUSD",1738993098877,81.3,190.81,190.79,10.58223581]
["bitfinex","SOLUSD",1738993099079,81.3,190.81,190.8,10.58223581]
["bitfinex","SOLUSD",1738993099492,8.2258,190.83,190.8,10.58223581]
["bitfinex","SOLUSD",1738993099691,8.2258,190.83,190.81,10.58223581]
["bitfinex","SOLUSD",1738993101097,8.2258,190.83,190.8,10.58223581]
["bitfinex","SOLUSD",1738993105007,8.2258,190.83,190.79,10.61223581]
["bitfinex","SOLUSD",1738993105785,11.0555,190.83,190.79,10.61223581]
["bitfinex","SOLUSD",1738993106105,11.0555,190.83,190.79,0.03]
["bitfinex","SOLUSD",1738993106608,0.9828436,190.82,190.79,0.03]
["bitfinex","SOLUSD",1738993106806,2.83,190.81,190.79,0.03]
["bitfinex","SOLUSD",1738993108206,81.3,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993111710,85.11297215,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993111900,84.1301,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993113204,81.3,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993115899,2.83,190.81,190.79,0.03]
["bitfinex","SOLUSD",1738993117802,2.8929,190.82,190.79,0.03]
["bitfinex","SOLUSD",1738993120698,10.58223581,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993122098,11.56506708,190.81,190.79,0.03]
["bitfinex","SOLUSD",1738993122302,14.45812935,190.82,190.79,0.03]
["bitfinex","SOLUSD",1738993122494,2.8929,190.82,190.79,0.03]
["bitfinex","SOLUSD",1738993127800,0.063,190.82,190.79,0.03]
["bitfinex","SOLUSD",1738993128000,0.063,190.82,190.79,10.61223581]
["bitfinex","SOLUSD",1738993128931,0.063,190.82,190.79,0.03]
["bitfinex","SOLUSD",1738993135025,0.063,190.82,190.79,10.73772581]
["bitfinex","SOLUSD",1738993135236,0.063,190.82,190.8,10.58223581]
["bitfinex","SOLUSD",1738993135438,0.063,190.82,190.79,10.61223581]
["bitfinex","SOLUSD",1738993138138,0.063,190.82,190.79,15.32943581]
["bitfinex","SOLUSD",1738993139224,0.063,190.82,190.79,0.03]
["bitfinex","SOLUSD",1738993139721,0.063,190.82,190.79,0.15549]
["bitfinex","SOLUSD",1738993140229,0.063,190.82,190.79,0.03]
["bitfinex","SOLUSD",1738993141437,10.58223581,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993142330,13.41233581,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993154831,2.8301,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993155034,13.18075854,190.82,190.79,0.03]
["bitfinex","SOLUSD",1738993155369,2.83,190.81,190.79,0.03]
["bitfinex","SOLUSD",1738993155755,11.56512466,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993156873,14.39522466,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993172873,14.45822466,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993173477,13.47533581,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993174475,0.063,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993176159,10.64523581,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993178767,0.063,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993187583,10.64523581,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993190193,0.063,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993192767,1.04590163,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993193878,11.62813744,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993196776,56.78718068,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993197575,71.19902921,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993197983,72.75572921,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738993198791,14.41184853,190.78,190.77,0.03]
["bitfinex","SOLUSD",1738993198993,25.9774266,190.78,190.77,0.03]
["bitfinex","SOLUSD",1738993199587,25.9774266,190.78,190.66,70.49063754]
["bitfinex","SOLUSD",1738993199588,21.0,190.75,190.66,70.49063754]
["bitfinex","SOLUSD",1738993199783,10.58223581,190.67,190.66,70.49063754]
["bitfinex","SOLUSD",1738993200104,10.58223581,190.67,190.66,8.21063754]
["bitfinex","SOLUSD",1738993200681,81.3,190.66,190.62,0.03]
["bitfinex","SOLUSD",1738993200877,10.58223581,190.64,190.62,0.03]
["bitfinex","SOLUSD",1738993201577,91.88223581,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738993202188,10.58223581,190.64,190.62,0.03]
["bitfinex","SOLUSD",1738993202695,10.58223581,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738993203073,10.58223581,190.64,190.62,0.03]
["bitfinex","SOLUSD",1738993204285,92.86600133,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738993204497,81.3,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738993208105,81.3,190.64,190.62,0.03]
["bitfinex","SOLUSD",1738993210707,81.3,190.64,190.62,10.61223581]
["bitfinex","SOLUSD",1738993211178,81.3,190.64,190.62,0.15549]
["bitfinex","SOLUSD",1738993211813,91.88223581,190.64,190.62,0.03]
["bitfinex","SOLUSD",1738993211982,10.58223581,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738993213310,11.56607754,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738993213510,14.39877754,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738993215195,11.56607754,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738993215520,10.58223581,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738993225628,10.58223581,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738993225832,14.39810949,190.66,190.62,0.03]
["bitfinex","SOLUSD",1738993226004,10.58223581,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738993226530,10.58223581,190.64,190.62,0.03]
["bitfinex","SOLUSD",1738993228819,10.58223581,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738993233231,10.58223581,190.67,190.62,0.03]
["bitfinex","SOLUSD",1738993235739,13.41413581,190.68,190.62,0.03]
["bitfinex","SOLUSD",1738993236907,0.98355791,190.72,190.62,10.73772581]
["bitfinex","SOLUSD",1738993236908,81.3,190.67,190.62,10.73772581]
["bitfinex","SOLUSD",1738993237124,81.3,190.67,190.62,0.15549]
["bitfinex","SOLUSD",1738993238038,81.3,190.67,190.63,4.7211]
["bitfinex","SOLUSD",1738993240331,81.3,190.67,190.63,15.30333581]
["bitfinex","SOLUSD",1738993240718,81.3,190.67,190.64,10.70772581]
["bitfinex","SOLUSD",1738993241028,81.3,190.67,190.65,10.58223581]
["bitfinex","SOLUSD",1738993242330,81.3,190.67,190.66,15.42812581]
["bitfinex","SOLUSD",1738993242640,81.3,190.67,190.66,15.55361581]
["bitfinex","SOLUSD",1738993244342,81.3,190.72,190.67,0.12549]
["bitfinex","SOLUSD",1738993244522,81.3,190.72,190.69,10.58223581]
["bitfinex","SOLUSD",1738993244717,81.3,190.72,190.71,0.12549]
["bitfinex","SOLUSD",1738993245531,81.3,190.76,190.71,0.12549]
["bitfinex","SOLUSD",1738993245925,0.063,190.77,190.72,0.25098]
["bitfinex","SOLUSD",1738993246423,0.063,190.77,190.73,4.7187]
["bitfinex","SOLUSD",1738993251636,0.063,190.77,190.75,0.12549]
["bitfinex","SOLUSD",1738993251837,0.063,190.77,190.75,10.70772581]
["bitfinex","SOLUSD",1738993253331,0.063,190.77,190.75,0.12549]
["bitfinex","SOLUSD",1738993253843,0.063,190.77,190.75,4.84359]
["bitfinex","SOLUSD",1738993259835,0.063,190.77,190.76,10.70772581]
["bitfinex","SOLUSD",1738993260849,0.063,190.77,190.76,15.55111581]
["bitfinex","SOLUSD",1738993261058,0.063,190.77,190.76,28.96296434]
["bitfinex","SOLUSD",1738993261944,0.063,190.77,190.76,36.58906434]
["bitfinex","SOLUSD",1738993268442,0.063,190.77,190.76,30.56636434]
["bitfinex","SOLUSD",1738993268638,0.063,190.77,190.76,4.84339]
["bitfinex","SOLUSD",1738993268958,0.063,190.77,190.75,4.7181]
["bitfinex","SOLUSD",1738993270260,0.063,190.77,190.76,20.0]
["bitfinex","SOLUSD",1738993272857,0.063,190.77,190.76,35.55111581]
["bitfinex","SOLUSD",1738993274770,0.063,190.77,190.76,24.84339]
["bitfinex","SOLUSD",1738993274958,0.063,190.77,190.76,20.0]
["bitfinex","SOLUSD",1738993279169,0.063,190.77,190.76,24.7179]
["bitfinex","SOLUSD",1738993279366,0.063,190.77,190.76,24.96888]
["bitfinex","SOLUSD",1738993279558,0.063,190.77,190.76,35.55111581]
["bitfinex","SOLUSD",1738993279969,0.063,190.77,190.76,35.58111581]
["bitfinex","SOLUSD",1738993280371,0.063,190.8,190.79,20.25098]
["bitfinex","SOLUSD",1738993280564,0.063,190.82,190.81,10.70772581]
["bitfinex","SOLUSD",1738993280742,0.063,190.82,190.81,24.24506434]
["bitfinex","SOLUSD",1738993280943,0.03,190.83,190.82,13.66282853]
["bitfinex","SOLUSD",1738993281162,0.03,190.83,190.82,24.24506434]
["bitfinex","SOLUSD",1738993282155,0.03,190.83,190.82,28.96146434]
["bitfinex","SOLUSD",1738993282866,0.03,190.83,190.82,15.54961581]
["bitfinex","SOLUSD",1738993285672,0.03,190.83,190.82,28.96146434]
["bitfinex","SOLUSD",1738993288468,0.063,190.89,190.88,10.70772581]
["bitfinex","SOLUSD",1738993289481,0.063,190.89,190.88,15.42272581]
["bitfinex","SOLUSD",1738993292768,0.063,190.89,190.85,30.58223581]
["bitfinex","SOLUSD",1738993292965,0.063,190.89,190.83,14.50223581]
["bitfinex","SOLUSD",1738993293285,10.64523581,190.89,190.83,8.636]
["bitfinex","SOLUSD",1738993293854,10.57504442,190.89,190.84,0.25098]
["bitfinex","SOLUSD",1738993294052,10.57504442,190.89,190.85,20.0]
["bitfinex","SOLUSD",1738993294256,10.57504442,190.89,190.84,4.84139]
["bitfinex","SOLUSD",1738993294657,81.3,190.9,190.84,15.42362581]
["bitfinex","SOLUSD",1738993296092,81.3,190.9,190.86,0.12549]
["bitfinex","SOLUSD",1738993297190,81.3,190.9,190.87,4.7152]
["bitfinex","SOLUSD",1738993299365,81.3,190.9,190.87,15.29743581]
["bitfinex","SOLUSD",1738993301259,81.3,190.9,190.87,4.7152]
["bitfinex","SOLUSD",1738993304576,81.363,190.9,190.87,4.7152]
["bitfinex","SOLUSD",1738993311293,81.363,190.9,190.89,0.12549]
["bitfinex","SOLUSD",1738993311480,81.363,190.9,190.89,10.83321581]
["bitfinex","SOLUSD",1738993313099,0.063,190.9,190.89,15.54791581]
["bitfinex","SOLUSD",1738993313276,0.063,190.9,190.89,28.95976434]
["bitfinex","SOLUSD",1738993317188,0.03,190.91,190.9,13.66282853]
["bitfinex","SOLUSD",1738993317404,0.063,190.97,190.94,0.12549]
["bitfinex","SOLUSD",1738993317610,0.063,190.97,190.95,0.12549]
["bitfinex","SOLUSD",1738993319000,0.063,190.97,190.96,4.83849]
["bitfinex","SOLUSD",1738993320387,0.063,190.97,190.96,4.96398]
["bitfinex","SOLUSD",1738993325983,0.063,190.97,190.96,35.54621581]
["bitfinex","SOLUSD",1738993327422,0.063,190.97,190.96,48.95806434]
["bitfinex","SOLUSD",1738993334894,1.6095,191.05,190.99,0.25098]
["bitfinex","SOLUSD",1738993335095,1.6095,191.05,191.01,0.12549]
["bitfinex","SOLUSD",1738993336396,12.19173581,191.05,191.0,20.0]
["bitfinex","SOLUSD",1738993336912,0.063,191.09,191.03,10.70772581]
["bitfinex","SOLUSD",1738993337128,0.063,191.09,191.04,0.12549]
["bitfinex","SOLUSD",1738993337914,0.063,191.09,191.05,0.12549]
["bitfinex","SOLUSD",1738993338220,0.063,191.09,191.05,10.83321581]
["bitfinex","SOLUSD",1738993339117,0.063,191.09,191.07,0.12549]
["bitfinex","SOLUSD",1738993339420,0.063,191.09,191.04,24.711]
["bitfinex","SOLUSD",1738993339926,0.063,191.09,191.05,0.12549]
["bitfinex","SOLUSD",1738993341420,0.063,191.09,191.05,0.25098]
["bitfinex","SOLUSD",1738993341625,0.063,191.09,191.05,4.96168]
["bitfinex","SOLUSD",1738993348904,0.063,191.09,191.05,0.12549]
["bitfinex","SOLUSD",1738993349104,10.58223581,191.06,190.99,3.92]
["bitfinex","SOLUSD",1738993349403,10.58223581,191.05,190.99,13.66282853]
["bitfinex","SOLUSD",1738993350026,10.58223581,191.05,190.99,17.58282853]
["bitfinex","SOLUSD",1738993350208,10.58223581,191.06,190.99,28.16506434]
["bitfinex","SOLUSD",1738993350416,10.58223581,191.06,191.01,0.12549]
["bitfinex","SOLUSD",1738993351025,10.58223581,191.03,190.97,7.28619639]
["bitfinex","SOLUSD",1738993351326,10.58223581,190.99,190.97,0.03]
["bitfinex","SOLUSD",1738993351511,10.58223581,190.98,190.97,0.03]
["bitfinex","SOLUSD",1738993352228,13.40973581,190.98,190.97,0.03]
["bitfinex","SOLUSD",1738993352430,1.0,190.96,190.91,0.03]
["bitfinex","SOLUSD",1738993352614,10.58223581,190.92,190.91,0.03]
["bitfinex","SOLUSD",1738993353027,11.56470986,190.92,190.91,0.03]
["bitfinex","SOLUSD",1738993353409,10.58223581,190.92,190.91,0.03]
["bitfinex","SOLUSD",1738993356720,11.56445052,190.92,190.91,0.03]
["bitfinex","SOLUSD",1738993357028,10.58223581,190.92,190.91,0.03]
["bitfinex","SOLUSD",1738993358116,13.41063581,190.92,190.91,0.03]
["bitfinex","SOLUSD",1738993364338,10.58223581,190.92,190.91,0.03]
["bitfinex","SOLUSD",1738993368750,10.58223581,190.93,190.91,0.03]
["bitfinex","SOLUSD",1738993368934,91.88223581,190.94,190.91,0.03]
["bitfinex","SOLUSD",1738993369125,94.71043581,190.94,190.91,0.03]
["bitfinex","SOLUSD",1738993369324,10.58223581,190.92,190.91,0.03]
["bitfinex","SOLUSD",1738993372931,13.41063581,190.92,190.91,0.03]
["bitfinex","SOLUSD",1738993373136,10.58223581,190.93,190.91,0.03]
["bitfinex","SOLUSD",1738993373339,13.41043581,190.93,190.91,0.03]
["bitfinex","SOLUSD",1738993374255,91.88223581,190.94,190.91,0.03]
["bitfinex","SOLUSD",1738993374467,81.3,190.94,190.91,0.03]
["bitfinex","SOLUSD",1738993374953,91.88223581,190.94,190.91,0.03]
["bitfinex","SOLUSD",1738993376150,10.58223581,190.93,190.91,0.03]
["bitfinex","SOLUSD",1738993377656,94.71033581,190.94,190.91,0.03]
["bitfinex","SOLUSD",1738993378051,81.3,190.94,190.91,0.03]
["bitfinex","SOLUSD",1738993378634,81.3,190.94,190.91,0.15549]
["bitfinex","SOLUSD",1738993378957,0.063,190.97,190.94,0.25098]
["bitfinex","SOLUSD",1738993379856,0.063,190.97,190.94,4.96448]
["bitfinex","SOLUSD",1738993382761,0.063,190.97,190.92,4.7139]
["bitfinex","SOLUSD",1738993383132,0.063,190.97,190.91,0.03]
["bitfinex","SOLUSD",1738993383133,10.64523581,190.97,190.91,0.03]
["bitfinex","SOLUSD",1738993383355,10.58223581,190.95,190.91,0.03]
["bitfinex","SOLUSD",1738993384260,10.58223581,190.94,190.91,0.03]
["bitfinex","SOLUSD",1738993385237,13.41033581,190.94,190.91,0.03]
["bitfinex","SOLUSD",1738993385568,54.91117905,190.92,190.87,0.03]
["bitfinex","SOLUSD",1738993385740,10.58223581,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738993385940,11.56485083,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738993386754,10.58223581,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738993388151,10.58223581,190.89,190.87,0.03]
["bitfinex","SOLUSD",1738993388852,10.58223581,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738993389535,10.58223581,190.89,190.87,0.03]
["bitfinex","SOLUSD",1738993390859,10.58223581,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738993391757,11.56474307,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738993391937,14.39374307,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738993393852,11.56474307,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738993394054,10.58223581,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738993396160,13.41123581,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738993399644,91.88223581,190.89,190.87,0.03]
["bitfinex","SOLUSD",1738993399845,81.3,190.89,190.87,0.03]
["bitfinex","SOLUSD",1738993402456,91.88223581,190.89,190.87,0.03]
["bitfinex","SOLUSD",1738993404276,10.58223581,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738993405270,91.88223581,190.89,190.87,0.03]
["bitfinex","SOLUSD",1738993407083,10.58223581,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738993408346,91.88223581,190.89,190.87,0.03]
["bitfinex","SOLUSD",1738993410067,10.58223581,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738993414758,13.41123581,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738993415182,10.58223581,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738993416963,94.71103581,190.89,190.87,0.03]
["bitfinex","SOLUSD",1738993419491,0.063,190.91,190.87,0.03]
["bitfinex","SOLUSD",1738993419668,0.063,190.91,190.89,0.12549]
["bitfinex","SOLUSD",1738993420271,0.063,190.91,190.9,0.12549]
["bitfinex","SOLUSD",1738993420882,0.063,190.91,190.88,10.58223581]
["bitfinex","SOLUSD",1738993421680,0.063,190.91,190.89,4.84019]
["bitfinex","SOLUSD",1738993422588,0.063,190.91,190.87,10.73772581]
["bitfinex","SOLUSD",1738993422892,10.64523581,190.91,190.87,20.03]
["bitfinex","SOLUSD",1738993423071,10.64523581,190.91,190.87,0.03]
["bitfinex","SOLUSD",1738993423266,10.64523581,190.91,190.87,0.15549]
["bitfinex","SOLUSD",1738993423875,10.58223581,190.9,190.87,0.03]
["bitfinex","SOLUSD",1738993424068,10.58223581,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738993425187,10.58223581,190.9,190.87,0.03]
["bitfinex","SOLUSD",1738993425489,81.363,190.91,190.87,4.7451]
["bitfinex","SOLUSD",1738993425869,81.363,190.91,190.87,0.03]
["bitfinex","SOLUSD",1738993426074,91.94523581,190.91,190.87,0.03]
["bitfinex","SOLUSD",1738993426569,10.58223581,190.9,190.87,0.03]
["bitfinex","SOLUSD",1738993426776,10.58223581,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738993427271,10.58223581,190.89,190.87,0.03]
["bitfinex","SOLUSD",1738993428791,10.58223581,190.9,190.87,0.03]
["bitfinex","SOLUSD",1738993430089,91.94523581,190.91,190.87,0.03]
["bitfinex","SOLUSD",1738993430984,81.3,190.9,190.87,0.03]
["bitfinex","SOLUSD",1738993431388,91.88223581,190.9,190.87,0.03]
["bitfinex","SOLUSD",1738993431593,10.58223581,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738993436497,10.58223581,190.89,190.87,0.03]
["bitfinex","SOLUSD",1738993436894,91.88223581,190.9,190.87,0.03]
["bitfinex","SOLUSD",1738993439097,81.3,190.9,190.87,0.03]
["bitfinex","SOLUSD",1738993439706,81.3,190.9,190.87,0.15549]
["bitfinex","SOLUSD",1738993441104,81.3,190.9,190.87,4.87049]
["bitfinex","SOLUSD",1738993441300,81.3,190.9,190.89,0.12549]
["bitfinex","SOLUSD",1738993441490,0.063,190.91,190.89,0.12549]
["bitfinex","SOLUSD",1738993441895,0.063,190.91,190.9,0.25098]
["bitfinex","SOLUSD",1738993442404,0.063,190.91,190.9,0.12549]
["bitfinex","SOLUSD",1738993442912,0.063,190.91,190.9,4.83999]
["bitfinex","SOLUSD",1738993443080,0.063,190.91,190.87,10.61223581]
["bitfinex","SOLUSD",1738993443275,0.063,190.91,190.89,20.0]
["bitfinex","SOLUSD",1738993444605,0.063,190.91,190.88,4.7148]
["bitfinex","SOLUSD",1738993445194,0.063,190.91,190.89,0.12549]
["bitfinex","SOLUSD",1738993445596,0.063,190.91,190.89,4.84009]
["bitfinex","SOLUSD",1738993458127,0.063,190.91,190.9,0.12549]
["bitfinex","SOLUSD",1738993459616,0.063,190.91,190.9,4.83999]
["bitfinex","SOLUSD",1738993464703,0.063,190.91,190.89,24.7447]
["bitfinex","SOLUSD",1738993465118,0.063,190.91,190.89,4.7447]
["bitfinex","SOLUSD",1738993465618,10.64523581,190.91,190.89,0.03]
["bitfinex","SOLUSD",1738993465805,0.063,190.91,190.89,20.03]
["bitfinex","SOLUSD",1738993466505,0.063,190.91,190.9,0.25098]
["bitfinex","SOLUSD",1738993468026,0.063,190.91,190.9,4.96548]
["bitfinex","SOLUSD",1738993468404,0.063,190.91,190.89,24.7447]
["bitfinex","SOLUSD",1738993473932,0.063,190.91,190.9,20.25098]
["bitfinex","SOLUSD",1738993476335,0.063,190.91,190.9,24.96548]
["bitfinex","SOLUSD",1738993480348,0.063,190.91,190.9,35.54771581]
["bitfinex","SOLUSD",1738993481918,0.063,190.91,190.9,48.95956434]
["bitfinex","SOLUSD",1738993484620,0.063,190.97,190.9,48.95956434]
["bitfinex","SOLUSD",1738993484621,0.063,190.97,190.9,90.74576434]
["bitfinex","SOLUSD",1738993484820,0.063,190.97,190.95,0.12549]
["bitfinex","SOLUSD",1738993486536,0.063,190.97,190.96,4.83849]
["bitfinex","SOLUSD",1738993487218,0.063,190.97,190.96,4.96398]
["bitfinex","SOLUSD",1738993487829,0.063,190.97,190.96,15.54621581]
["bitfinex","SOLUSD",1738993488032,0.063,190.97,190.96,28.95806434]
["bitfinex","SOLUSD",1738993488231,0.063,191.0,190.99,20.12549]
["bitfinex","SOLUSD",1738993488431,0.063,191.0,190.99,35.41992581]
["bitfinex","SOLUSD",1738993489549,0.063,191.0,190.99,48.95726434]
["bitfinex","SOLUSD",1738993491125,8.9,191.09,191.04,20.0]
["bitfinex","SOLUSD",1738993491126,0.063,191.09,191.04,20.0]
["bitfinex","SOLUSD",1738993491326,0.063,191.09,191.03,10.58223581]
["bitfinex","SOLUSD",1738993491541,10.64523581,191.09,191.02,10.58223581]
["bitfinex","SOLUSD",1738993491840,10.64523581,191.09,191.03,0.25098]
["bitfinex","SOLUSD",1738993492648,10.64523581,191.09,191.03,4.96208]
["bitfinex","SOLUSD",1738993492828,10.58223581,191.07,191.03,0.25098]
["bitfinex","SOLUSD",1738993493861,10.58223581,191.07,191.03,4.96218]
["bitfinex","SOLUSD",1738993494238,10.58223581,191.07,191.03,0.12549]
["bitfinex","SOLUSD",1738993494639,10.58223581,191.08,191.03,0.12549]
["bitfinex","SOLUSD",1738993495052,0.063,191.07,191.03,0.12549]
["bitfinex","SOLUSD",1738993497340,0.063,191.07,191.03,4.83669]
["bitfinex","SOLUSD",1738993499045,0.063,191.07,191.03,15.41892581]
["bitfinex","SOLUSD",1738993501337,0.063,191.07,191.03,4.83669]
["bitfinex","SOLUSD",1738993501737,0.063,191.07,191.05,0.12549]
["bitfinex","SOLUSD",1738993503041,0.063,191.07,191.06,10.83321581]
["bitfinex","SOLUSD",1738993504732,0.063,191.07,191.06,15.54371581]
["bitfinex","SOLUSD",1738993505563,0.063,191.07,191.06,28.95556434]
["bitfinex","SOLUSD",1738993510338,0.063,191.07,191.06,18.37332853]
["bitfinex","SOLUSD",1738993511764,0.063,191.07,191.06,28.95556434]
["bitfinex","SOLUSD",1738993516564,0.063,191.07,191.06,18.37332853]
["bitfinex","SOLUSD",1738993517470,0.063,191.07,191.06,28.95556434]
["bitfinex","SOLUSD",1738993522565,0.063,191.09,191.08,20.0]
["bitfinex","SOLUSD",1738993522752,0.063,191.09,191.08,44.24506434]
["bitfinex","SOLUSD",1738993523343,0.063,191.09,191.08,74.24506434]
["bitfinex","SOLUSD",1738993524277,0.063,191.09,191.08,78.95506434]
["bitfinex","SOLUSD",1738993525148,0.063,191.09,191.08,48.95506434]
["bitfinex","SOLUSD",1738993525349,0.063,191.09,191.08,78.95506434]
["bitfinex","SOLUSD",1738993529771,0.063,191.09,191.08,48.95506434]
["bitfinex","SOLUSD",1738993529977,0.063,191.09,191.08,38.37282853]
["bitfinex","SOLUSD",1738993530658,0.063,191.09,191.08,35.54321581]
["bitfinex","SOLUSD",1738993530863,0.063,191.09,191.08,4.96098]
["bitfinex","SOLUSD",1738993532154,0.063,191.09,191.08,35.54321581]
["bitfinex","SOLUSD",1738993533577,0.063,191.09,191.08,35.41772581]
["bitfinex","SOLUSD",1738993533775,0.063,191.09,191.08,24.83549]
["bitfinex","SOLUSD",1738993534380,0.063,191.09,191.08,48.95506434]
["bitfinex","SOLUSD",1738993548712,0.063,191.09,191.08,28.95506434]
["bitfinex","SOLUSD",1738993552984,0.0001,191.09,191.08,30.95506434]
["bitfinex","SOLUSD",1738993554110,0.063,191.11,191.1,60.83321581]
["bitfinex","SOLUSD",1738993554490,0.063,191.11,191.1,65.54271581]
["bitfinex","SOLUSD",1738993555802,0.063,191.11,191.1,35.54271581]
["bitfinex","SOLUSD",1738993558107,0.063,191.17,191.13,0.25098]
["bitfinex","SOLUSD",1738993558310,0.063,191.17,191.15,20.0]
["bitfinex","SOLUSD",1738993558694,0.063,191.17,191.13,0.25098]
["bitfinex","SOLUSD",1738993559215,0.063,191.17,191.15,20.0]
["bitfinex","SOLUSD",1738993559992,0.063,191.17,191.15,0.12549]
["bitfinex","SOLUSD",1738993563394,0.063,191.17,191.15,4.83379]
["bitfinex","SOLUSD",1738993564317,0.063,191.17,191.16,0.12549]
["bitfinex","SOLUSD",1738993564515,0.063,191.17,191.16,14.73321581]
["bitfinex","SOLUSD",1738993565318,81.3,191.23,191.2,20.25098]
["bitfinex","SOLUSD",1738993565524,7.9949,191.25,191.22,10.58223581]
["bitfinex","SOLUSD",1738993566306,1.5039,191.25,191.22,15.28863581]
["bitfinex","SOLUSD",1738993566497,81.3,191.28,191.24,10.70772581]
["bitfinex","SOLUSD",1738993566704,0.03,191.29,191.25,0.12549]
["bitfinex","SOLUSD",1738993568624,0.03,191.29,191.25,4.83119]
["bitfinex","SOLUSD",1738993569002,0.03,191.29,191.25,15.41342581]
["bitfinex","SOLUSD",1738993569220,0.03,191.29,191.26,10.70772581]
["bitfinex","SOLUSD",1738993569406,0.03,191.29,191.26,30.70772581]
["bitfinex","SOLUSD",1738993570018,0.03,191.29,191.28,0.12549]
["bitfinex","SOLUSD",1738993572308,0.03,191.29,191.27,23.9]
["bitfinex","SOLUSD",1738993572904,0.03,191.29,191.27,3.9]
["bitfinex","SOLUSD",1738993573106,0.03,191.29,191.28,0.12549]
["bitfinex","SOLUSD",1738993574112,0.03,191.29,191.28,4.83059]
["bitfinex","SOLUSD",1738993576108,0.03,191.29,191.28,15.53831581]
["bitfinex","SOLUSD",1738993577709,0.03,191.29,191.28,28.95016434]
["bitfinex","SOLUSD",1738993579232,0.0001,191.29,191.28,30.95016434]
["bitfinex","SOLUSD",1738993581940,0.0001,191.29,191.28,32.85016434]
["bitfinex","SOLUSD",1738993585240,0.0001,191.29,191.28,28.95016434]
["bitfinex","SOLUSD",1738993585437,0.0001,191.29,191.28,8.73059]
["bitfinex","SOLUSD",1738993585738,0.0001,191.29,191.28,4.83059]
["bitfinex","SOLUSD",1738993586634,0.0001,191.29,191.28,15.41282581]
["bitfinex","SOLUSD",1738993586846,0.0001,191.29,191.28,15.53831581]
["bitfinex","SOLUSD",1738993587147,0.0001,191.29,191.28,28.95016434]
["bitfinex","SOLUSD",1738993590222,0.0001,191.29,191.28,58.95016434]
["bitfinex","SOLUSD",1738993590416,0.0001,191.29,191.28,59.95016434]
["bitfinex","SOLUSD",1738993590644,0.0001,191.29,191.28,60.95016434]
["bitfinex","SOLUSD",1738993591032,0.0001,191.29,191.28,59.95016434]
["bitfinex","SOLUSD",1738993591241,0.0001,191.29,191.28,28.95016434]
["bitfinex","SOLUSD",1738993592447,0.0001,191.29,191.28,58.95016434]
["bitfinex","SOLUSD",1738993592830,7.6828,191.39,191.34,0.25098]
["bitfinex","SOLUSD",1738993593026,7.6828,191.39,191.36,10.58223581]
["bitfinex","SOLUSD",1738993593221,7.6828,191.39,191.36,0.12549]
["bitfinex","SOLUSD",1738993593643,1.5437,191.39,191.36,0.12549]
["bitfinex","SOLUSD",1738993595139,1.5437,191.39,191.36,4.82849]
["bitfinex","SOLUSD",1738993595928,6.4647,191.42,191.37,0.12549]
["bitfinex","SOLUSD",1738993596139,6.4647,191.42,191.38,10.70772581]
["bitfinex","SOLUSD",1738993596544,1.531,191.44,191.4,0.12549]
["bitfinex","SOLUSD",1738993597242,1.531,191.44,191.4,4.82759]
["bitfinex","SOLUSD",1738993599251,1.531,191.44,191.41,30.58223581]
["bitfinex","SOLUSD",1738993599556,1.531,191.44,191.42,10.70772581]
["bitfinex","SOLUSD",1738993599730,81.3,191.45,191.42,10.70772581]
["bitfinex","SOLUSD",1738993600934,81.3,191.45,191.42,15.40932581]
["bitfinex","SOLUSD",1738993602667,0.03,191.44,191.4,4.702]
["bitfinex","SOLUSD",1738993603656,91.88223581,191.45,191.41,0.12549]
["bitfinex","SOLUSD",1738993605260,81.3,191.45,191.41,0.12549]
["bitfinex","SOLUSD",1738993607166,81.3,191.45,191.41,4.82739]
["bitfinex","SOLUSD",1738993608256,91.88223581,191.45,191.4,4.7021]
["bitfinex","SOLUSD",1738993608456,10.58223581,191.44,191.39,20.0]
["bitfinex","SOLUSD",1738993608659,10.58223581,191.43,191.38,0.12549]
["bitfinex","SOLUSD",1738993610442,10.58223581,191.42,191.37,3.9]
["bitfinex","SOLUSD",1738993610856,11.56201317,191.41,191.34,10.58223581]
["bitfinex","SOLUSD",1738993611063,1.5283,191.4,191.35,3.9]
["bitfinex","SOLUSD",1738993611972,1.5283,191.4,191.35,19.18543581]
["bitfinex","SOLUSD",1738993612755,1.5283,191.44,191.38,10.70772581]
["bitfinex","SOLUSD",1738993612949,1.5283,191.44,191.39,10.58223581]
["bitfinex","SOLUSD",1738993613464,1.5283,191.44,191.4,0.12549]
["bitfinex","SOLUSD",1738993613949,1.5283,191.44,191.41,4.7019]
["bitfinex","SOLUSD",1738993614963,1.5283,191.44,191.39,10.58223581]
["bitfinex","SOLUSD",1738993615142,1.5283,191.44,191.4,4.7021]
["bitfinex","SOLUSD",1738993618079,1.5283,191.44,191.38,30.70772581]
["bitfinex","SOLUSD",1738993618280,1.5283,191.44,191.39,4.7024]
["bitfinex","SOLUSD",1738993621169,12.11053581,191.44,191.39,4.7024]
["bitfinex","SOLUSD",1738993629283,12.14053581,191.44,191.39,4.7024]
["bitfinex","SOLUSD",1738993630198,12.11053581,191.44,191.39,4.7024]
["bitfinex","SOLUSD",1738993631883,1.5283,191.44,191.39,4.7024]
["bitfinex","SOLUSD",1738993632090,1.5283,191.44,191.39,15.28463581]
["bitfinex","SOLUSD",1738993632271,1.5283,191.44,191.4,10.58223581]
["bitfinex","SOLUSD",1738993632472,1.5283,191.44,191.39,15.28463581]
["bitfinex","SOLUSD",1738993633190,1.5283,191.44,191.39,4.7024]
["bitfinex","SOLUSD",1738993633787,81.3,191.45,191.39,4.7024]
["bitfinex","SOLUSD",1738993634900,6.4647,191.47,191.43,20.0]
["bitfinex","SOLUSD",1738993635708,6.4647,191.47,191.42,20.0]
["bitfinex","SOLUSD",1738993635876,10.58223581,191.48,191.42,20.0]
["bitfinex","SOLUSD",1738993636491,10.58223581,191.48,191.43,4.7014]
["bitfinex","SOLUSD",1738993636676,10.58223581,191.47,191.43,4.7014]
["bitfinex","SOLUSD",1738993641389,10.58223581,191.48,191.43,4.7014]
["bitfinex","SOLUSD",1738993641808,10.61223581,191.48,191.43,4.7014]
["bitfinex","SOLUSD",1738993642599,3.12145347,191.47,191.43,4.7014]
["bitfinex","SOLUSD",1738993643596,10.61223581,191.48,191.43,4.7014]
["bitfinex","SOLUSD",1738993643790,0.03,191.48,191.43,4.7014]
["bitfinex","SOLUSD",1738993644889,0.03,191.48,191.43,35.28363581]
["bitfinex","SOLUSD",1738993646104,0.03,191.48,191.44,0.25098]
["bitfinex","SOLUSD",1738993646315,0.03,191.48,191.44,10.83321581]
["bitfinex","SOLUSD",1738993647482,0.03,191.48,191.45,4.7009]
["bitfinex","SOLUSD",1738993647988,0.03,191.48,191.46,3.9]
["bitfinex","SOLUSD",1738993648796,0.03,191.48,191.43,30.58223581]
["bitfinex","SOLUSD",1738993649002,10.58223581,191.45,191.41,3.9]
["bitfinex","SOLUSD",1738993649193,10.58223581,191.44,191.4,3.9]
["bitfinex","SOLUSD",1738993649697,1.00952399,191.48,191.36,4.7031]
["bitfinex","SOLUSD",1738993649698,10.58223581,191.41,191.36,4.7031]
["bitfinex","SOLUSD",1738993649895,10.58223581,191.42,191.38,20.0]
["bitfinex","SOLUSD",1738993650096,10.58223581,191.44,191.38,20.0]
["bitfinex","SOLUSD",1738993650785,10.58223581,191.44,191.37,10.58223581]
["bitfinex","SOLUSD",1738993651096,10.58223581,191.44,191.38,4.7026]
["bitfinex","SOLUSD",1738993651303,3.1178735,191.43,191.38,4.7026]
["bitfinex","SOLUSD",1738993651508,3.1178735,191.43,191.39,24.24506434]
["bitfinex","SOLUSD",1738993651712,3.1178735,191.43,191.42,30.83321581]
["bitfinex","SOLUSD",1738993652117,0.03,191.48,191.42,30.83321581]
["bitfinex","SOLUSD",1738993652616,0.03,191.48,191.43,4.7014]
["bitfinex","SOLUSD",1738993654508,0.03,191.48,191.44,8.6011]
["bitfinex","SOLUSD",1738993656518,10.61223581,191.48,191.44,3.9]
["bitfinex","SOLUSD",1738993657735,10.61223581,191.48,191.43,4.7014]
["bitfinex","SOLUSD",1738993657935,10.58223581,191.44,191.37,10.58223581]
["bitfinex","SOLUSD",1738993658140,10.58223581,191.42,191.38,3.9]
["bitfinex","SOLUSD",1738993658433,10.58223581,191.41,191.39,20.0]
["bitfinex","SOLUSD",1738993658935,10.58223581,191.41,191.36,8.6031]
["bitfinex","SOLUSD",1738993658936,10.58223581,191.41,191.36,3.9]
["bitfinex","SOLUSD",1738993659223,10.58223581,191.41,191.34,10.83321581]
["bitfinex","SOLUSD",1738993659224,10.58223581,191.39,191.34,3.9]
["bitfinex","SOLUSD",1738993659607,10.58223581,191.38,191.34,3.9]
["bitfinex","SOLUSD",1738993659808,13.40383581,191.38,191.34,3.9]
["bitfinex","SOLUSD",1738993660212,2.8216,191.38,191.34,3.9]
["bitfinex","SOLUSD",1738993660609,2.8216,191.38,191.35,20.0]
["bitfinex","SOLUSD",1738993661009,2.8216,191.38,191.34,23.9]
["bitfinex","SOLUSD",1738993661210,2.8216,191.38,191.35,20.0]
["bitfinex","SOLUSD",1738993661730,13.40363581,191.39,191.35,20.0]
["bitfinex","SOLUSD",1738993662311,10.58223581,191.37,191.3,10.58223581]
["bitfinex","SOLUSD",1738993662516,2.8214,191.39,191.29,3.963]
["bitfinex","SOLUSD",1738993662517,10.58223581,191.33,191.29,3.963]
["bitfinex","SOLUSD",1738993662828,10.58223581,191.33,191.29,23.963]
["bitfinex","SOLUSD",1738993663026,10.58223581,191.33,191.29,20.063]
["bitfinex","SOLUSD",1738993663213,10.58223581,191.33,191.31,20.0]
["bitfinex","SOLUSD",1738993663839,10.58223581,191.33,191.29,0.063]
["bitfinex","SOLUSD",1738993664144,2.8222,191.34,191.29,0.063]
["bitfinex","SOLUSD",1738993664145,13.40443581,191.34,191.29,0.063]
["bitfinex","SOLUSD",1738993666636,13.40423581,191.35,191.29,0.063]
["bitfinex","SOLUSD",1738993668329,13.40443581,191.34,191.29,0.063]
["bitfinex","SOLUSD",1738993668525,10.58223581,191.32,191.29,0.063]
["bitfinex","SOLUSD",1738993669233,10.58223581,191.31,191.29,0.063]
["bitfinex","SOLUSD",1738993670459,2.8226,191.31,191.29,0.063]
["bitfinex","SOLUSD",1738993670753,13.40463581,191.33,191.29,0.063]
["bitfinex","SOLUSD",1738993672760,10.58223581,191.32,191.29,0.063]
["bitfinex","SOLUSD",1738993673644,8.58223581,191.32,191.29,0.063]
["bitfinex","SOLUSD",1738993673826,11.40483581,191.32,191.29,0.063]
["bitfinex","SOLUSD",1738993674227,10.58223581,191.31,191.29,0.063]
["bitfinex","SOLUSD",1738993676027,10.58223581,191.33,191.29,0.063]
["bitfinex","SOLUSD",1738993676859,10.58223581,191.32,191.29,0.063]
["bitfinex","SOLUSD",1738993680462,13.40473581,191.32,191.29,0.063]
["bitfinex","SOLUSD",1738993680750,10.58223581,191.31,191.29,0.063]
["bitfinex","SOLUSD",1738993681122,81.3,191.34,191.29,0.063]
["bitfinex","SOLUSD",1738993681123,94.70453581,191.34,191.29,0.063]
["bitfinex","SOLUSD",1738993681341,84.1223,191.34,191.29,0.063]
["bitfinex","SOLUSD",1738993681531,94.70453581,191.34,191.29,0.063]
["bitfinex","SOLUSD",1738993682328,10.58223581,191.33,191.29,0.063]
["bitfinex","SOLUSD",1738993682527,10.58223581,191.32,191.29,0.063]
["bitfinex","SOLUSD",1738993683337,10.58223581,191.33,191.29,0.063]
["bitfinex","SOLUSD",1738993683743,91.88223581,191.34,191.29,0.063]
["bitfinex","SOLUSD",1738993683931,81.3,191.34,191.29,0.063]
["bitfinex","SOLUSD",1738993686542,84.1222,191.34,191.29,0.063]
["bitfinex","SOLUSD",1738993687663,81.3,191.34,191.29,0.063]
["bitfinex","SOLUSD",1738993688852,0.03,191.35,191.31,30.58223581]
["bitfinex","SOLUSD",1738993690342,0.03,191.35,191.32,4.7041]
["bitfinex","SOLUSD",1738993692136,0.03,191.35,191.31,30.58223581]
["bitfinex","SOLUSD",1738993692137,0.03,191.35,191.31,35.28653581]
["bitfinex","SOLUSD",1738993692535,0.03,191.35,191.31,20.0]
["bitfinex","SOLUSD",1738993693680,0.03,191.35,191.31,24.7043]
["bitfinex","SOLUSD",1738993693975,10.58223581,191.34,191.31,20.0]
["bitfinex","SOLUSD",1738993695164,10.58223581,191.33,191.29,0.063]
["bitfinex","SOLUSD",1738993697062,10.58223581,191.33,191.3,20.0]
["bitfinex","SOLUSD",1738993697252,10.58223581,191.32,191.29,0.063]
["bitfinex","SOLUSD",1738993697868,13.43433581,191.35,191.29,4.7678]
["bitfinex","SOLUSD",1738993698047,10.58223581,191.34,191.29,4.7678]
["bitfinex","SOLUSD",1738993698560,10.58223581,191.34,191.29,0.063]
["bitfinex","SOLUSD",1738993699267,10.61223581,191.35,191.29,0.063]
["bitfinex","SOLUSD",1738993700280,0.03,191.35,191.29,0.063]
["bitfinex","SOLUSD",1738993700457,0.03,191.35,191.29,10.64523581]
["bitfinex","SOLUSD",1738993700764,0.03,191.35,191.3,15.53781581]
["bitfinex","SOLUSD",1738993700957,0.03,191.35,191.31,20.0]
["bitfinex","SOLUSD",1738993701155,0.03,191.35,191.31,30.58223581]
["bitfinex","SOLUSD",1738993701362,0.03,191.35,191.31,20.0]
["bitfinex","SOLUSD",1738993701868,0.03,191.35,191.31,24.7042]
["bitfinex","SOLUSD",1738993703967,0.03,191.35,191.32,10.58223581]
["bitfinex","SOLUSD",1738993704167,0.03,191.35,191.34,30.58223581]
["bitfinex","SOLUSD",1738993705153,0.03,191.35,191.34,10.58223581]
["bitfinex","SOLUSD",1738993705354,0.03,191.35,191.34,35.28583581]
["bitfinex","SOLUSD",1738993706465,0.03,191.35,191.34,24.7036]
["bitfinex","SOLUSD",1738993707074,0.03,191.35,191.34,35.53681581]
["bitfinex","SOLUSD",1738993718591,0.03,191.35,191.34,20.0]
["bitfinex","SOLUSD",1738993718788,0.03,191.35,191.34,23.9]
["bitfinex","SOLUSD",1738993718990,0.03,191.35,191.34,20.0]
["bitfinex","SOLUSD",1738993719374,0.03,191.35,191.3,15.28663581]
["bitfinex","SOLUSD",1738993719591,0.03,191.35,191.31,3.9]
["bitfinex","SOLUSD",1738993719772,0.03,191.35,191.33,20.0]
["bitfinex","SOLUSD",1738993720187,0.03,191.35,191.34,20.0]
["bitfinex","SOLUSD",1738993721298,0.03,191.35,191.31,14.48223581]
["bitfinex","SOLUSD",1738993721486,0.03,191.35,191.31,3.9]
["bitfinex","SOLUSD",1738993721802,0.03,191.35,191.3,15.28663581]
["bitfinex","SOLUSD",1738993721989,0.03,191.35,191.33,20.0]
["bitfinex","SOLUSD",1738993725601,0.03,191.35,191.32,0.063]
["bitfinex","SOLUSD",1738993725795,10.61223581,191.35,191.32,20.063]
["bitfinex","SOLUSD",1738993725989,10.61223581,191.35,191.32,0.063]
["bitfinex","SOLUSD",1738993725990,10.58223581,191.34,191.32,0.063]
["bitfinex","SOLUSD",1738993726197,10.58223581,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738993726605,10.58223581,191.34,191.32,0.063]
["bitfinex","SOLUSD",1738993728108,13.40443581,191.34,191.32,0.063]
["bitfinex","SOLUSD",1738993728323,10.58223581,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738993729026,13.70428859,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738993729214,16.52658859,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738993729910,13.70428859,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738993730208,10.58223581,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738993731109,13.40453581,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738993732407,2.8223,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738993733193,13.40453581,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738993733405,16.52621517,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738993734498,5.94397936,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738993735918,3.12167936,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738993736495,0.03,191.35,191.32,0.063]
["bitfinex","SOLUSD",1738993737909,0.03,191.35,191.32,10.64523581]
["bitfinex","SOLUSD",1738993738223,0.03,191.35,191.33,10.58223581]
["bitfinex","SOLUSD",1738993740316,0.03,191.35,191.33,15.28603581]
["bitfinex","SOLUSD",1738993740729,0.03,191.35,191.32,0.063]
["bitfinex","SOLUSD",1738993741017,0.03,191.35,191.33,20.0]
["bitfinex","SOLUSD",1738993741417,0.03,191.35,191.32,10.64523581]
["bitfinex","SOLUSD",1738993741718,0.03,191.35,191.32,15.34933581]
["bitfinex","SOLUSD",1738993742516,0.03,191.35,191.33,30.58223581]
["bitfinex","SOLUSD",1738993743819,0.03,191.35,191.33,35.28603581]
["bitfinex","SOLUSD",1738993744001,0.03,191.35,191.33,24.7038]
["bitfinex","SOLUSD",1738993746215,0.03,191.35,191.32,10.64523581]
["bitfinex","SOLUSD",1738993746526,0.03,191.35,191.32,4.767]
["bitfinex","SOLUSD",1738993746820,0.03,191.35,191.32,15.34923581]
["bitfinex","SOLUSD",1738993750320,0.03,191.35,191.33,10.58223581]
["bitfinex","SOLUSD",1738993752507,0.03,191.35,191.33,15.28593581]
["bitfinex","SOLUSD",1738993752810,0.03,191.35,191.34,10.58223581]
["bitfinex","SOLUSD",1738993753198,0.03,191.35,191.33,15.28593581]
["bitfinex","SOLUSD",1738993755918,0.03,191.35,191.34,35.53681581]
["bitfinex","SOLUSD",1738993763325,0.03,191.35,191.34,24.95458]
["bitfinex","SOLUSD",1738993763727,0.03,191.35,191.34,28.83458]
["bitfinex","SOLUSD",1738993765614,0.03,191.35,191.34,39.41681581]
["bitfinex","SOLUSD",1738993768335,0.03,191.35,191.34,52.82866434]
["bitfinex","SOLUSD",1738993787449,0.03,191.43,191.38,0.25098]
["bitfinex","SOLUSD",1738993787653,0.03,191.43,191.4,10.58223581]
["bitfinex","SOLUSD",1738993789656,0.03,191.43,191.41,4.7019]
["bitfinex","SOLUSD",1738993791654,0.03,191.43,191.4,15.28433581]
["bitfinex","SOLUSD",1738993792549,0.03,191.43,191.38,20.0]
["bitfinex","SOLUSD",1738993792764,0.03,191.43,191.37,10.58223581]
["bitfinex","SOLUSD",1738993793751,0.03,191.43,191.37,15.28483581]
["bitfinex","SOLUSD",1738993794459,3.1246061,191.42,191.37,15.28483581]
["bitfinex","SOLUSD",1738993794757,3.1246061,191.42,191.38,30.58223581]
["bitfinex","SOLUSD",1738993794953,3.1246061,191.42,191.37,15.28483581]
["bitfinex","SOLUSD",1738993795555,3.1246061,191.42,191.39,10.58223581]
["bitfinex","SOLUSD",1738993795759,0.03,191.43,191.39,10.58223581]
["bitfinex","SOLUSD",1738993797537,0.03,191.43,191.38,4.7025]
["bitfinex","SOLUSD",1738993797738,0.03,191.43,191.36,15.28533581]
["bitfinex","SOLUSD",1738993797944,10.61223581,191.43,191.37,3.88]
["bitfinex","SOLUSD",1738993798235,10.61223581,191.43,191.35,10.58223581]
["bitfinex","SOLUSD",1738993798437,10.58223581,191.42,191.34,14.46223581]
["bitfinex","SOLUSD",1738993798638,11.56204286,191.42,191.34,14.46223581]
["bitfinex","SOLUSD",1738993798850,10.58223581,191.42,191.35,10.58223581]
["bitfinex","SOLUSD",1738993799561,5.94773218,191.41,191.35,10.58223581]
["bitfinex","SOLUSD",1738993801146,3.12663218,191.41,191.37,10.58223581]
["bitfinex","SOLUSD",1738993802055,81.33,191.43,191.38,10.58223581]
["bitfinex","SOLUSD",1738993802056,3.12663218,191.4,191.38,10.58223581]
["bitfinex","SOLUSD",1738993802453,3.12663218,191.4,191.39,10.58223581]
["bitfinex","SOLUSD",1738993802660,3.12663218,191.4,191.39,10.83321581]
["bitfinex","SOLUSD",1738993803446,0.03,191.43,191.39,10.58223581]
["bitfinex","SOLUSD",1738993804859,0.03,191.43,191.4,10.58223581]
["bitfinex","SOLUSD",1738993805061,0.03,191.43,191.4,30.58223581]
["bitfinex","SOLUSD",1738993805261,0.03,191.43,191.41,10.58223581]
["bitfinex","SOLUSD",1738993807060,0.03,191.43,191.41,15.28403581]
["bitfinex","SOLUSD",1738993810370,0.03,191.43,191.41,4.7018]
["bitfinex","SOLUSD",1738993811270,0.03,191.43,191.4,20.0]
["bitfinex","SOLUSD",1738993811973,0.03,191.43,191.39,3.88]
["bitfinex","SOLUSD",1738993812665,10.61223581,191.43,191.36,3.88]
["bitfinex","SOLUSD",1738993812889,10.61223581,191.43,191.38,20.0]
["bitfinex","SOLUSD",1738993813564,10.58223581,191.42,191.35,15.28563581]
["bitfinex","SOLUSD",1738993813772,10.58223581,191.41,191.35,3.88]
["bitfinex","SOLUSD",1738993814750,13.40353581,191.41,191.35,3.88]
["bitfinex","SOLUSD",1738993814964,3.12466322,191.4,191.35,3.88]
["bitfinex","SOLUSD",1738993815282,3.12466322,191.4,191.35,14.46223581]
["bitfinex","SOLUSD",1738993816162,3.12466322,191.4,191.37,10.58223581]
["bitfinex","SOLUSD",1738993816347,0.03,191.43,191.37,10.58223581]
["bitfinex","SOLUSD",1738993817068,2.8508,191.43,191.37,10.58223581]
["bitfinex","SOLUSD",1738993817967,0.03,191.43,191.37,10.58223581]
["bitfinex","SOLUSD",1738993818177,3.12509677,191.42,191.37,10.58223581]
["bitfinex","SOLUSD",1738993819657,3.12509677,191.41,191.37,10.58223581]
["bitfinex","SOLUSD",1738993820277,3.12509677,191.41,191.38,10.58223581]
["bitfinex","SOLUSD",1738993820977,0.03,191.43,191.38,10.58223581]
["bitfinex","SOLUSD",1738993822375,3.12562634,191.42,191.38,10.58223581]
["bitfinex","SOLUSD",1738993823065,16.52886215,191.42,191.35,14.52523581]
["bitfinex","SOLUSD",1738993823670,16.52886215,191.42,191.35,10.64523581]
["bitfinex","SOLUSD",1738993823859,3.12562634,191.41,191.35,10.64523581]
["bitfinex","SOLUSD",1738993825367,5.94682634,191.41,191.35,10.64523581]
["bitfinex","SOLUSD",1738993827279,3.12562634,191.41,191.35,10.64523581]
["bitfinex","SOLUSD",1738993827477,3.12562634,191.41,191.37,10.58223581]
["bitfinex","SOLUSD",1738993827781,0.03,191.43,191.37,10.58223581]
["bitfinex","SOLUSD",1738993827782,3.12562634,191.4,191.37,10.58223581]
["bitfinex","SOLUSD",1738993828977,2.8509,191.43,191.37,10.58223581]
["bitfinex","SOLUSD",1738993830380,3.1241387,191.42,191.37,10.58223581]
["bitfinex","SOLUSD",1738993831685,3.1241387,191.41,191.37,10.58223581]
["bitfinex","SOLUSD",1738993832768,3.1241387,191.41,191.38,4.7026]
["bitfinex","SOLUSD",1738993833081,0.03,191.43,191.4,10.58223581]
["bitfinex","SOLUSD",1738993833285,0.03,191.43,191.41,10.58223581]
["bitfinex","SOLUSD",1738993837280,0.03,191.43,191.41,15.28403581]
["bitfinex","SOLUSD",1738993837985,0.03,191.43,191.42,10.58223581]
["bitfinex","SOLUSD",1738993838184,0.03,191.43,191.42,10.83321581]
["bitfinex","SOLUSD",1738993838675,0.03,191.43,191.42,15.53491581]
["bitfinex","SOLUSD",1738993840580,0.03,191.43,191.41,15.28413581]
["bitfinex","SOLUSD",1738993840890,0.03,191.43,191.41,10.58223581]
["bitfinex","SOLUSD",1738993841077,0.03,191.43,191.4,15.28433581]
["bitfinex","SOLUSD",1738993841276,0.03,191.43,191.42,10.58223581]
["bitfinex","SOLUSD",1738993842475,0.03,191.43,191.42,15.28393581]
["bitfinex","SOLUSD",1738993844490,0.03,191.43,191.41,10.58223581]
["bitfinex","SOLUSD",1738993844694,0.03,191.43,191.39,10.58223581]
["bitfinex","SOLUSD",1738993844871,0.03,191.43,191.36,15.28533581]
["bitfinex","SOLUSD",1738993845072,10.61223581,191.43,191.36,14.46223581]
["bitfinex","SOLUSD",1738993845797,0.03,191.43,191.39,20.0]
["bitfinex","SOLUSD",1738993846395,3.12063643,191.42,191.39,20.0]
["bitfinex","SOLUSD",1738993847992,0.03,191.43,191.39,20.0]
["bitfinex","SOLUSD",1738993848690,0.03,191.43,191.39,24.7023]
["bitfinex","SOLUSD",1738993848895,0.03,191.43,191.39,35.28453581]
["bitfinex","SOLUSD",1738993850009,0.03,191.43,191.37,39.16513581]
["bitfinex","SOLUSD",1738993850379,0.03,191.43,191.38,10.58223581]
["bitfinex","SOLUSD",1738993850982,0.03,191.43,191.37,39.16513581]
["bitfinex","SOLUSD",1738993851608,0.03,191.43,191.38,10.58223581]
["bitfinex","SOLUSD",1738993851978,0.03,191.43,191.38,15.28483581]
["bitfinex","SOLUSD",1738993854310,0.03,191.43,191.37,34.46223581]
["bitfinex","SOLUSD",1738993854605,0.03,191.43,191.37,28.5829]
["bitfinex","SOLUSD",1738993855579,0.03,191.43,191.37,24.7029]
["bitfinex","SOLUSD",1738993856784,13.43313581,191.43,191.37,24.7029]
["bitfinex","SOLUSD",1738993857504,10.58223581,191.42,191.37,20.0]
["bitfinex","SOLUSD",1738993857696,10.58223581,191.41,191.35,4.7664]
["bitfinex","SOLUSD",1738993857951,10.58223581,191.41,191.35,0.063]
["bitfinex","SOLUSD",1738993858281,3.8306142,191.43,191.35,0.063]
["bitfinex","SOLUSD",1738993858282,10.58223581,191.39,191.35,0.063]
["bitfinex","SOLUSD",1738993859005,3.12206582,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738993860086,2.8215,191.39,191.35,0.063]
["bitfinex","SOLUSD",1738993863119,12.10003581,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738993863404,13.08001218,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738993864213,14.92163581,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738993864716,3.1203555,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738993866008,2.8217,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738993866303,13.40393581,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738993870214,5.9383556,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738993871321,2.8219,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738993873716,84.1219,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738993882811,3.80194396,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738993883214,2.8219,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738993884113,2.8515,191.39,191.35,0.063]
["bitfinex","SOLUSD",1738993884523,13.43373581,191.39,191.35,0.063]
["bitfinex","SOLUSD",1738993884725,10.58223581,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738993885301,13.40383581,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738993886218,14.38380731,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738993887325,13.40383581,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738993891136,10.58223581,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738993892218,13.40403581,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738993892530,10.58223581,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738993892830,13.70178788,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738993894712,3.11955207,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738993896131,14.41358196,191.39,191.35,0.063]
["bitfinex","SOLUSD",1738993897123,3.12228425,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738993897916,0.03,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738993898428,3.15228425,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738993899327,0.03,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738993900423,10.58223581,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738993901639,11.59216132,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738993901838,14.41386132,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738993902040,3.12834808,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738993904741,17.51248408,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738993909850,17.54248408,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738993911238,16.56248389,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738993911751,33.57463242,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738993911941,14.41184853,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738993912250,27.22543481,191.35,191.34,0.0001]
["bitfinex","SOLUSD",1738993912847,28.51385392,191.35,191.34,0.0001]
["bitfinex","SOLUSD",1738993913047,34.464202,191.35,191.34,0.0001]
["bitfinex","SOLUSD",1738993913843,64.464202,191.35,191.34,0.0001]
["bitfinex","SOLUSD",1738993916158,80.144202,191.35,191.34,0.0001]
["bitfinex","SOLUSD",1738993916751,50.09184853,191.33,191.32,0.0001]
["bitfinex","SOLUSD",1738993916972,62.65467742,191.33,191.32,0.0001]
["bitfinex","SOLUSD",1738993917458,46.97467742,191.33,191.32,0.0001]
["bitfinex","SOLUSD",1738993917634,62.65467742,191.33,191.32,0.0001]
["bitfinex","SOLUSD",1738993917836,65.7830255,191.33,191.32,0.0001]
["bitfinex","SOLUSD",1738993918337,68.6053255,191.33,191.32,0.0001]
["bitfinex","SOLUSD",1738993922332,22.0,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738993922555,45.99408434,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993923157,44.99408434,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993923355,43.99408434,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993923559,44.99408434,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993923960,48.12243242,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993924159,47.12243242,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993924466,5.95124808,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993924657,16.53348389,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993925176,13.71058389,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993925868,3.12834808,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993926769,14.38545465,191.3,191.28,0.063]
["bitfinex","SOLUSD",1738993928761,3.80321884,191.3,191.28,0.063]
["bitfinex","SOLUSD",1738993929859,14.38545465,191.3,191.28,0.063]
["bitfinex","SOLUSD",1738993931356,10.58223581,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993931563,13.40513581,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993931765,2.8229,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993932765,2.8226,191.31,191.28,0.063]
["bitfinex","SOLUSD",1738993933661,11.59262236,191.33,191.28,0.063]
["bitfinex","SOLUSD",1738993933865,2.8224,191.32,191.28,0.063]
["bitfinex","SOLUSD",1738993934165,13.40463581,191.32,191.28,0.063]
["bitfinex","SOLUSD",1738993934868,14.41492236,191.33,191.28,0.063]
["bitfinex","SOLUSD",1738993935069,10.58223581,191.32,191.28,0.063]
["bitfinex","SOLUSD",1738993935963,81.3,191.31,191.28,0.063]
["bitfinex","SOLUSD",1738993939871,91.88223581,191.31,191.28,0.063]
["bitfinex","SOLUSD",1738993941868,81.3,191.3,191.28,0.063]
["bitfinex","SOLUSD",1738993942876,91.88223581,191.3,191.28,0.063]
["bitfinex","SOLUSD",1738993943167,95.68536663,191.3,191.28,0.063]
["bitfinex","SOLUSD",1738993943464,10.58223581,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993943972,94.70503581,191.3,191.28,0.063]
["bitfinex","SOLUSD",1738993947271,11.5626432,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993948174,14.68395729,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993949279,17.50685729,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993953577,16.5264499,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993962883,13.7035499,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993963086,3.12131409,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993963479,5.94421409,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993971586,16.5264499,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993981481,16.5564499,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738993993503,16.42474517,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738994000608,3.01960936,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738994009909,3.01960936,191.29,191.28,10.77072581]
["bitfinex","SOLUSD",1738994010115,3.01960936,191.29,191.28,19.00852581]
["bitfinex","SOLUSD",1738994011325,3.01960936,191.29,191.28,23.83911581]
["bitfinex","SOLUSD",1738994011613,3.01960936,191.29,191.28,37.25096434]
["bitfinex","SOLUSD",1738994012225,0.03,191.29,191.28,37.25096434]
["bitfinex","SOLUSD",1738994012904,0.03,191.31,191.3,63.66282853]
["bitfinex","SOLUSD",1738994013105,0.03,191.31,191.3,116.57400758]
["bitfinex","SOLUSD",1738994013623,0.03,191.31,191.3,117.57400758]
["bitfinex","SOLUSD",1738994014520,0.03,191.31,191.3,122.27860758]
["bitfinex","SOLUSD",1738994016813,0.03,191.33,191.32,43.53733853]
["bitfinex","SOLUSD",1738994017010,0.03,191.33,191.32,54.11957434]
["bitfinex","SOLUSD",1738994017429,0.03,191.33,191.32,54.24506434]
["bitfinex","SOLUSD",1738994018706,0.03,191.33,191.32,58.94916434]
["bitfinex","SOLUSD",1738994020746,0.03,191.36,191.35,0.12549]
["bitfinex","SOLUSD",1738994020924,0.03,191.36,191.35,10.70772581]
["bitfinex","SOLUSD",1738994021353,0.03,191.36,191.35,30.58223581]
["bitfinex","SOLUSD",1738994021561,0.03,191.36,191.35,20.0]
["bitfinex","SOLUSD",1738994023121,0.03,191.36,191.35,30.58223581]
["bitfinex","SOLUSD",1738994024625,12.99333581,191.41,191.35,20.0]
["bitfinex","SOLUSD",1738994024823,81.3,191.4,191.34,10.58223581]
["bitfinex","SOLUSD",1738994025041,10.58223581,191.39,191.32,14.46223581]
["bitfinex","SOLUSD",1738994025750,10.58223581,191.39,191.32,19.16633581]
["bitfinex","SOLUSD",1738994026566,10.58223581,191.36,191.3,10.58223581]
["bitfinex","SOLUSD",1738994026855,91.88223581,191.35,191.28,15.35033581]
["bitfinex","SOLUSD",1738994027762,94.70433581,191.35,191.28,15.35033581]
["bitfinex","SOLUSD",1738994028554,94.73433581,191.35,191.28,15.35033581]
["bitfinex","SOLUSD",1738994029464,10.58223581,191.32,191.28,0.063]
["bitfinex","SOLUSD",1738994029650,81.3,191.31,191.28,0.063]
["bitfinex","SOLUSD",1738994030439,81.3,191.3,191.28,0.063]
["bitfinex","SOLUSD",1738994030863,10.58223581,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738994031455,13.40513581,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738994032250,14.38561633,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738994033965,13.40513581,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738994037864,14.97203581,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738994038254,28.38388434,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738994038460,29.36453119,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738994038660,1.0,191.28,191.17,10.64523581]
["bitfinex","SOLUSD",1738994038964,10.58223581,191.24,191.17,10.64523581]
["bitfinex","SOLUSD",1738994039170,2.8239,191.22,191.17,10.64523581]
["bitfinex","SOLUSD",1738994039344,2.8239,191.22,191.17,0.063]
["bitfinex","SOLUSD",1738994039756,2.8239,191.22,191.17,10.64523581]
["bitfinex","SOLUSD",1738994039948,2.8239,191.22,191.18,10.58223581]
["bitfinex","SOLUSD",1738994040265,11.5629968,191.25,191.18,10.58223581]
["bitfinex","SOLUSD",1738994040470,2.8237,191.24,191.18,10.58223581]
["bitfinex","SOLUSD",1738994040674,2.8237,191.24,191.19,10.58223581]
["bitfinex","SOLUSD",1738994040849,2.8234,191.26,191.21,10.58223581]
["bitfinex","SOLUSD",1738994041050,81.3,191.23,191.22,10.58223581]
["bitfinex","SOLUSD",1738994042159,81.3,191.23,191.21,10.58223581]
["bitfinex","SOLUSD",1738994042362,81.3,191.23,191.2,15.28923581]
["bitfinex","SOLUSD",1738994043270,81.3,191.23,191.2,10.58223581]
["bitfinex","SOLUSD",1738994044666,81.3,191.23,191.21,10.58223581]
["bitfinex","SOLUSD",1738994050475,81.3,191.23,191.22,10.58223581]
["bitfinex","SOLUSD",1738994054655,81.3,191.23,191.22,15.28883581]
["bitfinex","SOLUSD",1738994054857,81.3,191.27,191.22,15.28883581]
["bitfinex","SOLUSD",1738994055160,81.3,191.27,191.23,10.58223581]
["bitfinex","SOLUSD",1738994058785,81.3,191.27,191.22,15.28883581]
["bitfinex","SOLUSD",1738994060778,81.3,191.26,191.22,15.28883581]
["bitfinex","SOLUSD",1738994061565,81.3,191.26,191.21,0.063]
["bitfinex","SOLUSD",1738994061771,94.70553581,191.26,191.21,0.063]
["bitfinex","SOLUSD",1738994061969,10.58223581,191.25,191.21,0.063]
["bitfinex","SOLUSD",1738994062381,10.58223581,191.25,191.22,0.063]
["bitfinex","SOLUSD",1738994063086,95.68613348,191.26,191.22,0.063]
["bitfinex","SOLUSD",1738994063786,10.58223581,191.25,191.22,0.063]
["bitfinex","SOLUSD",1738994064084,13.40573581,191.25,191.22,0.063]
["bitfinex","SOLUSD",1738994066687,92.8629111,191.24,191.22,0.063]
["bitfinex","SOLUSD",1738994066888,10.58223581,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738994068766,13.40603581,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738994070477,2.8238,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738994071883,13.40603581,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738994072670,28.33148434,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738994072869,30.45697434,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738994074475,29.45697434,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738994074682,30.45697434,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738994076899,1.12549,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738994077096,13.68870578,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738994079086,16.51260578,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738994079597,30.04994431,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738994079976,30.04994431,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1738994082178,29.04994431,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1738994082495,30.04994431,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1738994082682,14.38711578,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1738994084594,27.92445431,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1738994084800,28.92445431,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1738994085181,28.92445431,191.22,191.08,0.063]
["bitfinex","SOLUSD",1738994085182,14.41184853,191.1,191.08,0.063]
["bitfinex","SOLUSD",1738994085502,20.0,191.08,191.07,0.063]
["bitfinex","SOLUSD",1738994085682,31.56387649,191.08,191.07,0.063]
["bitfinex","SOLUSD",1738994085889,44.97572502,191.08,191.07,0.063]
["bitfinex","SOLUSD",1738994086400,60.65572502,191.08,191.07,0.063]
["bitfinex","SOLUSD",1738994086603,44.97572502,191.08,191.07,0.063]
["bitfinex","SOLUSD",1738994086791,47.80172502,191.08,191.07,0.063]
["bitfinex","SOLUSD",1738994087178,48.92721502,191.08,191.07,0.063]
["bitfinex","SOLUSD",1738994087493,14.53733853,191.07,191.03,0.063]
["bitfinex","SOLUSD",1738994087810,13.41184853,191.05,191.03,0.063]
["bitfinex","SOLUSD",1738994087977,11.56405195,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738994088875,14.39065195,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738994091201,27.80250048,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738994091382,14.39065195,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738994094101,14.53733853,191.03,191.02,0.063]
["bitfinex","SOLUSD",1738994094304,25.11957434,191.03,191.02,0.063]
["bitfinex","SOLUSD",1738994096508,27.94627434,191.03,191.02,0.063]
["bitfinex","SOLUSD",1738994097714,1.12549,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738994097891,12.68973305,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738994099985,15.51663305,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738994103514,16.51663305,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738994103708,20.0,190.99,190.97,0.063]
["bitfinex","SOLUSD",1738994104014,11.56424488,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738994104713,10.58223581,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738994106012,13.40973581,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738994113012,33.40973581,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738994116220,55.01587434,190.98,190.92,62.14]
["bitfinex","SOLUSD",1738994116413,10.58223581,190.93,190.84,15.29813581]
["bitfinex","SOLUSD",1738994116725,10.58223581,190.9,190.84,15.29813581]
["bitfinex","SOLUSD",1738994117519,10.58223581,190.9,190.84,10.58223581]
["bitfinex","SOLUSD",1738994117702,13.41093581,190.9,190.83,18.48343581]
["bitfinex","SOLUSD",1738994117903,10.58223581,190.88,190.83,7.9012]
["bitfinex","SOLUSD",1738994118219,10.58223581,190.87,190.83,1.6576]
["bitfinex","SOLUSD",1738994118708,10.58223581,190.87,190.82,0.063]
["bitfinex","SOLUSD",1738994118709,10.58223581,190.86,190.82,0.063]
["bitfinex","SOLUSD",1738994119120,10.58223581,190.85,190.82,0.063]
["bitfinex","SOLUSD",1738994119820,2.8295,190.84,190.82,0.063]
["bitfinex","SOLUSD",1738994119998,84.1295,190.84,190.82,0.063]
["bitfinex","SOLUSD",1738994120819,94.71173581,190.84,190.82,0.063]
["bitfinex","SOLUSD",1738994121324,10.58223581,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738994122194,13.41193581,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738994124022,28.07476434,190.83,190.82,0.0001]
["bitfinex","SOLUSD",1738994124602,36.93556434,190.83,190.82,0.0001]
["bitfinex","SOLUSD",1738994124802,37.91863049,190.83,190.82,0.0001]
["bitfinex","SOLUSD",1738994125821,36.91863049,190.83,190.82,0.0001]
["bitfinex","SOLUSD",1738994126414,37.91863049,190.83,190.82,0.0001]
["bitfinex","SOLUSD",1738994127227,27.80685049,190.83,190.82,0.0001]
["bitfinex","SOLUSD",1738994127427,2.8297,190.83,190.82,0.0001]
["bitfinex","SOLUSD",1738994127925,13.41193581,190.83,190.82,0.0001]
["bitfinex","SOLUSD",1738994138113,27.80659783,190.83,190.82,0.0001]
["bitfinex","SOLUSD",1738994138314,29.05757783,190.83,190.82,0.0001]
["bitfinex","SOLUSD",1738994138530,30.05757783,190.83,190.82,0.0001]
["bitfinex","SOLUSD",1738994140117,20.0,190.8,190.77,0.063]
["bitfinex","SOLUSD",1738994140322,10.58223581,190.78,190.77,0.063]
["bitfinex","SOLUSD",1738994141728,13.41263581,190.78,190.77,0.063]
["bitfinex","SOLUSD",1738994142232,26.82448434,190.78,190.77,0.063]
["bitfinex","SOLUSD",1738994142941,10.58223581,190.74,190.7,1.2206]
["bitfinex","SOLUSD",1738994143196,10.58223581,190.73,190.68,6.2436]
["bitfinex","SOLUSD",1738994143521,10.58223581,190.72,190.68,6.2436]
["bitfinex","SOLUSD",1738994143718,13.41363581,190.72,190.68,6.2436]
["bitfinex","SOLUSD",1738994144255,13.41363581,190.72,190.65,4.7206]
["bitfinex","SOLUSD",1738994144617,10.58223581,190.73,190.66,10.58223581]
["bitfinex","SOLUSD",1738994144848,13.41343581,190.73,190.66,10.58223581]
["bitfinex","SOLUSD",1738994145449,13.41343581,190.73,190.68,0.063]
["bitfinex","SOLUSD",1738994146131,2.8312,190.73,190.68,0.063]
["bitfinex","SOLUSD",1738994147151,91.88223581,190.74,190.68,0.063]
["bitfinex","SOLUSD",1738994147329,81.3,190.74,190.69,10.58223581]
["bitfinex","SOLUSD",1738994147529,84.1309,190.75,190.69,10.58223581]
["bitfinex","SOLUSD",1738994147954,84.1309,190.75,190.68,10.64523581]
["bitfinex","SOLUSD",1738994148159,94.71313581,190.75,190.68,10.64523581]
["bitfinex","SOLUSD",1738994149069,10.58223581,190.74,190.68,0.063]
["bitfinex","SOLUSD",1738994149237,11.56550969,190.74,190.68,0.063]
["bitfinex","SOLUSD",1738994149442,10.58223581,190.72,190.68,0.063]
["bitfinex","SOLUSD",1738994150152,10.58223581,190.73,190.68,0.063]
["bitfinex","SOLUSD",1738994150351,10.58223581,190.74,190.68,0.063]
["bitfinex","SOLUSD",1738994150553,13.41343581,190.74,190.68,0.063]
["bitfinex","SOLUSD",1738994150758,10.58223581,190.73,190.68,0.063]
["bitfinex","SOLUSD",1738994152540,2.8313,190.72,190.68,0.063]
["bitfinex","SOLUSD",1738994152856,84.1313,190.72,190.68,0.063]
["bitfinex","SOLUSD",1738994153060,94.71353581,190.72,190.68,0.063]
["bitfinex","SOLUSD",1738994153236,10.58223581,190.7,190.68,0.063]
["bitfinex","SOLUSD",1738994153735,10.58223581,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738994154649,13.41403581,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738994155259,2.8318,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738994155658,13.41403581,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738994158452,26.82588434,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738994158651,26.95137434,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738994158854,27.93509005,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738994159062,0.12549,190.67,190.62,0.063]
["bitfinex","SOLUSD",1738994159257,10.58223581,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738994159753,11.56612617,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738994160664,10.58223581,190.64,190.62,0.063]
["bitfinex","SOLUSD",1738994160841,2.8324,190.65,190.62,0.063]
["bitfinex","SOLUSD",1738994161436,13.41463581,190.65,190.62,0.063]
["bitfinex","SOLUSD",1738994161759,2.8322,190.66,190.62,0.063]
["bitfinex","SOLUSD",1738994162465,2.8321,190.67,190.62,10.64523581]
["bitfinex","SOLUSD",1738994163363,7.0792,190.7,190.62,0.063]
["bitfinex","SOLUSD",1738994163364,13.41413581,190.68,190.62,0.063]
["bitfinex","SOLUSD",1738994164658,16.50949332,190.68,190.62,0.063]
["bitfinex","SOLUSD",1738994165068,16.50949332,190.69,190.62,16.57249332]
["bitfinex","SOLUSD",1738994166064,19.34139332,190.69,190.62,16.57249332]
["bitfinex","SOLUSD",1738994166658,2.8319,190.69,190.63,16.50949332]
["bitfinex","SOLUSD",1738994166838,14.64632494,190.68,190.62,0.063]
["bitfinex","SOLUSD",1738994167043,16.50949332,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738994167249,17.4933931,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738994167669,16.50949332,190.64,190.62,0.063]
["bitfinex","SOLUSD",1738994168177,19.34209332,190.64,190.62,0.063]
["bitfinex","SOLUSD",1738994168546,2.8326,190.64,190.62,0.063]
["bitfinex","SOLUSD",1738994169567,2.3326,190.64,190.62,0.063]
["bitfinex","SOLUSD",1738994170670,0.03,190.69,190.63,38.08489332]
["bitfinex","SOLUSD",1738994170847,0.03,190.69,190.68,16.50949332]
["bitfinex","SOLUSD",1738994176063,0.03,190.69,190.68,21.22939332]
["bitfinex","SOLUSD",1738994187283,0.03,190.69,190.67,16.50949332]
["bitfinex","SOLUSD",1738994194784,0.03,190.69,190.67,10.56028751]
["bitfinex","SOLUSD",1738994195363,0.03,190.69,190.68,10.56028751]
["bitfinex","SOLUSD",1738994200372,0.03,190.69,190.68,15.28018751]
["bitfinex","SOLUSD",1738994200991,0.03,190.69,190.68,10.56028751]
["bitfinex","SOLUSD",1738994202392,0.03,190.69,190.67,10.56028751]
["bitfinex","SOLUSD",1738994202791,0.03,190.69,190.66,30.56028751]
["bitfinex","SOLUSD",1738994204164,0.03,190.69,190.67,10.56028751]
["bitfinex","SOLUSD",1738994206888,0.03,190.69,190.68,10.56028751]
["bitfinex","SOLUSD",1738994209889,0.03,190.69,190.65,10.56028751]
["bitfinex","SOLUSD",1738994210088,0.03,190.69,190.64,0.063]
["bitfinex","SOLUSD",1738994210089,10.59028751,190.69,190.64,0.063]
["bitfinex","SOLUSD",1738994210286,81.3,190.68,190.64,0.063]
["bitfinex","SOLUSD",1738994210995,84.1319,190.68,190.64,0.063]
["bitfinex","SOLUSD",1738994213274,10.56028751,190.67,190.64,0.063]
["bitfinex","SOLUSD",1738994214411,13.39238751,190.67,190.64,0.063]
["bitfinex","SOLUSD",1738994216802,2.8321,190.67,190.64,0.063]
["bitfinex","SOLUSD",1738994220586,2.8321,190.67,190.62,0.0558086]
["bitfinex","SOLUSD",1738994221000,2.8321,190.67,190.62,10.61609611]
["bitfinex","SOLUSD",1738994224091,14.37591572,190.67,190.62,0.0558086]
["bitfinex","SOLUSD",1738994224988,91.86028751,190.66,190.62,0.0558086]
["bitfinex","SOLUSD",1738994225195,11.5440054,190.65,190.62,0.0558086]
["bitfinex","SOLUSD",1738994226106,2.8325,190.64,190.62,0.0558086]
["bitfinex","SOLUSD",1738994226298,92.84405529,190.63,190.62,0.0558086]
["bitfinex","SOLUSD",1738994226888,106.38139382,190.63,190.62,0.0558086]
["bitfinex","SOLUSD",1738994227086,105.39762604,190.63,190.62,0.0558086]
["bitfinex","SOLUSD",1738994227400,26.20707727,190.63,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994227984,25.20707727,190.63,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994228205,28.03977727,190.63,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994228685,2.8327,190.63,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994229999,2.8325,190.64,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994230507,2.65005849,190.66,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994230706,0.063,190.67,190.62,10.56029611]
["bitfinex","SOLUSD",1738994230999,2.8952,190.67,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994234605,13.45548751,190.67,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994236104,81.3,190.66,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994236306,81.3,190.66,190.62,10.56029611]
["bitfinex","SOLUSD",1738994237912,84.1323,190.66,190.62,10.56029611]
["bitfinex","SOLUSD",1738994238228,81.3,190.66,190.63,10.56028751]
["bitfinex","SOLUSD",1738994238391,81.3,190.66,190.64,10.56028751]
["bitfinex","SOLUSD",1738994239303,81.3,190.66,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994239516,81.3,190.66,190.63,10.56028751]
["bitfinex","SOLUSD",1738994243513,81.3,190.66,190.62,10.56029611]
["bitfinex","SOLUSD",1738994243893,84.1322,190.66,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994245812,81.3,190.66,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994248515,84.1322,190.66,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994253021,84.1952,190.66,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994261398,94.75548751,190.66,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994264930,84.1952,190.66,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994270945,81.363,190.66,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994271138,81.363,190.66,190.65,10.56028751]
["bitfinex","SOLUSD",1738994271311,94.75558751,190.66,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994271924,84.1953,190.66,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994294281,94.75558751,190.66,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994295678,84.1953,190.66,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994295848,10.56028751,190.65,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994296279,2.8325,190.64,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994296465,2.8324,190.65,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994298881,81.363,190.66,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994298882,84.1952,190.66,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994318176,81.363,190.66,190.63,10.56028751]
["bitfinex","SOLUSD",1738994318484,81.363,190.66,190.64,10.56028751]
["bitfinex","SOLUSD",1738994320584,81.363,190.66,190.63,10.56028751]
["bitfinex","SOLUSD",1738994334602,81.363,190.66,190.64,10.56028751]
["bitfinex","SOLUSD",1738994336107,81.363,190.66,190.65,10.56028751]
["bitfinex","SOLUSD",1738994336604,81.363,190.66,190.65,15.28088751]
["bitfinex","SOLUSD",1738994336914,81.363,190.66,190.65,10.56028751]
["bitfinex","SOLUSD",1738994339999,0.063,190.66,190.65,10.56028751]
["bitfinex","SOLUSD",1738994340484,0.063,190.66,190.65,15.28088751]
["bitfinex","SOLUSD",1738994345503,0.063,190.66,190.63,10.56028751]
["bitfinex","SOLUSD",1738994347420,0.063,190.66,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994348804,0.063,190.66,190.63,10.56028751]
["bitfinex","SOLUSD",1738994349012,0.063,190.66,190.65,10.56028751]
["bitfinex","SOLUSD",1738994352623,0.063,190.66,190.64,10.56028751]
["bitfinex","SOLUSD",1738994352818,0.063,190.66,190.62,10.56029611]
["bitfinex","SOLUSD",1738994353216,0.063,190.66,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994353424,12.14418751,190.66,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994354301,10.56028751,190.65,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994355235,2.8325,190.64,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994356529,13.39278751,190.64,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994357535,2.8325,190.64,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994368655,2.8955,190.64,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994374230,3.87919052,190.64,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994374435,14.43947803,190.64,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994375756,3.87919052,190.64,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994376257,2.8955,190.64,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994379272,3.87919792,190.64,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994381177,2.8955,190.64,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994399164,0.063,190.64,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994399373,0.063,190.64,190.63,10.56028751]
["bitfinex","SOLUSD",1738994402602,0.063,190.64,190.63,15.28138751]
["bitfinex","SOLUSD",1738994408712,0.063,190.64,190.63,10.56028751]
["bitfinex","SOLUSD",1738994408883,0.063,190.64,190.62,10.56029611]
["bitfinex","SOLUSD",1738994410910,0.063,190.64,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994411087,10.56028751,190.63,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994411485,0.063,190.64,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994412796,10.62328751,190.64,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994413309,0.063,190.64,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994413675,107.14451604,190.63,190.62,8.6e-06]
["bitfinex","SOLUSD",1738994413894,0.25098,190.62,190.56,62.22]
["bitfinex","SOLUSD",1738994414101,10.56028751,190.58,190.51,10.56028751]
["bitfinex","SOLUSD",1738994414985,2.8336,190.57,190.51,10.56028751]
["bitfinex","SOLUSD",1738994416384,10.56028751,190.6,190.53,10.56028751]
["bitfinex","SOLUSD",1738994416581,2.8331,190.6,190.56,10.56028751]
["bitfinex","SOLUSD",1738994416889,13.39338751,190.6,190.53,10.56028751]
["bitfinex","SOLUSD",1738994417785,13.39338751,190.6,190.54,10.56028751]
["bitfinex","SOLUSD",1738994417987,13.39338751,190.6,190.53,10.56028751]
["bitfinex","SOLUSD",1738994418286,10.56028751,190.58,190.51,10.56028751]
["bitfinex","SOLUSD",1738994418487,11.54440036,190.58,190.51,10.56028751]
["bitfinex","SOLUSD",1738994419413,81.3,190.59,190.53,10.56028751]
["bitfinex","SOLUSD",1738994419615,84.1333,190.59,190.55,10.56028751]
["bitfinex","SOLUSD",1738994421112,81.3,190.59,190.58,10.56028751]
["bitfinex","SOLUSD",1738994424888,81.3,190.59,190.57,10.56028751]
["bitfinex","SOLUSD",1738994425623,81.3,190.6,190.54,10.56028751]
["bitfinex","SOLUSD",1738994426110,84.1332,190.6,190.55,10.56028751]
["bitfinex","SOLUSD",1738994426625,84.1332,190.6,190.54,10.56028751]
["bitfinex","SOLUSD",1738994427091,84.1332,190.6,190.55,10.56028751]
["bitfinex","SOLUSD",1738994427815,84.1332,190.6,190.56,10.56028751]
["bitfinex","SOLUSD",1738994428012,84.1332,190.6,190.53,4.7236]
["bitfinex","SOLUSD",1738994428013,81.3,190.6,190.57,10.56028751]
["bitfinex","SOLUSD",1738994429014,84.1331,190.6,190.56,10.56028751]
["bitfinex","SOLUSD",1738994429198,2.8331,190.6,190.54,10.56028751]
["bitfinex","SOLUSD",1738994429391,13.39338751,190.6,190.53,10.59028751]
["bitfinex","SOLUSD",1738994429815,2.8331,190.6,190.54,10.56028751]
["bitfinex","SOLUSD",1738994430918,2.8331,190.6,190.55,10.56028751]
["bitfinex","SOLUSD",1738994432323,2.8331,190.6,190.54,10.56028751]
["bitfinex","SOLUSD",1738994432806,10.56028751,190.59,190.53,0.03]
["bitfinex","SOLUSD",1738994433121,92.84435012,190.58,190.53,0.03]
["bitfinex","SOLUSD",1738994435120,2.8336,190.57,190.53,0.03]
["bitfinex","SOLUSD",1738994437407,81.3,190.58,190.55,10.56028751]
["bitfinex","SOLUSD",1738994437408,84.1334,190.58,190.55,10.56028751]
["bitfinex","SOLUSD",1738994438137,84.1334,190.58,190.54,10.56028751]
["bitfinex","SOLUSD",1738994438704,84.1334,190.58,190.53,10.59028751]
["bitfinex","SOLUSD",1738994438911,84.1334,190.58,190.53,0.03]
["bitfinex","SOLUSD",1738994439225,85.11751019,190.58,190.53,0.03]
["bitfinex","SOLUSD",1738994441238,95.6777977,190.58,190.53,0.03]
["bitfinex","SOLUSD",1738994444143,10.56028751,190.56,190.53,0.03]
["bitfinex","SOLUSD",1738994444327,11.54450384,190.56,190.53,0.03]
["bitfinex","SOLUSD",1738994445239,2.8339,190.55,190.53,0.03]
["bitfinex","SOLUSD",1738994445438,81.3,190.54,190.53,0.03]
["bitfinex","SOLUSD",1738994448551,84.134,190.54,190.53,0.03]
["bitfinex","SOLUSD",1738994449536,81.3,190.54,190.53,10.59028751]
["bitfinex","SOLUSD",1738994450043,2.8336,190.57,190.53,10.59028751]
["bitfinex","SOLUSD",1738994450044,2.8337,190.56,190.53,10.59028751]
["bitfinex","SOLUSD",1738994452640,81.3,190.59,190.53,10.59028751]
["bitfinex","SOLUSD",1738994452842,84.1334,190.58,190.53,10.59028751]
["bitfinex","SOLUSD",1738994453044,84.1334,190.58,190.55,10.56028751]
["bitfinex","SOLUSD",1738994455743,0.063,190.62,190.57,10.56028751]
["bitfinex","SOLUSD",1738994456055,0.063,190.62,190.61,10.56028751]
["bitfinex","SOLUSD",1738994458827,0.063,190.62,190.59,10.56028751]
["bitfinex","SOLUSD",1738994459027,0.063,190.62,190.57,10.56028751]
["bitfinex","SOLUSD",1738994459253,0.063,190.62,190.56,10.56028751]
["bitfinex","SOLUSD",1738994459254,2.8958,190.62,190.56,10.56028751]
["bitfinex","SOLUSD",1738994460046,10.56028751,190.61,190.54,10.56028751]
["bitfinex","SOLUSD",1738994460246,10.56028751,190.58,190.53,0.03]
["bitfinex","SOLUSD",1738994460456,81.3,190.6,190.53,0.03]
["bitfinex","SOLUSD",1738994460457,10.56028751,190.57,190.53,0.03]
["bitfinex","SOLUSD",1738994461048,0.98407501,190.59,190.53,0.03]
["bitfinex","SOLUSD",1738994461049,10.56028751,190.58,190.53,0.03]
["bitfinex","SOLUSD",1738994461347,2.8336,190.57,190.53,0.03]
["bitfinex","SOLUSD",1738994462724,19.36091358,190.58,190.53,0.03]
["bitfinex","SOLUSD",1738994463125,20.34497613,190.58,190.53,0.03]
["bitfinex","SOLUSD",1738994463734,16.52751358,190.57,190.53,0.03]
["bitfinex","SOLUSD",1738994464444,16.52751358,190.56,190.53,0.03]
["bitfinex","SOLUSD",1738994464829,2.8339,190.55,190.53,0.03]
["bitfinex","SOLUSD",1738994471854,81.3,190.57,190.53,0.03]
["bitfinex","SOLUSD",1738994472150,2.8337,190.56,190.53,0.03]
["bitfinex","SOLUSD",1738994472332,84.1336,190.57,190.53,0.03]
["bitfinex","SOLUSD",1738994473830,85.1177554,190.57,190.53,0.03]
["bitfinex","SOLUSD",1738994475151,84.1336,190.57,190.53,0.03]
["bitfinex","SOLUSD",1738994476652,81.3,190.56,190.53,0.03]
["bitfinex","SOLUSD",1738994476835,84.1338,190.56,190.53,0.03]
["bitfinex","SOLUSD",1738994477452,81.3,190.61,190.55,16.52751358]
["bitfinex","SOLUSD",1738994477653,81.3,190.61,190.56,16.52751358]
["bitfinex","SOLUSD",1738994477860,81.3,190.61,190.55,16.52751358]
["bitfinex","SOLUSD",1738994478252,2.8331,190.6,190.55,16.52751358]
["bitfinex","SOLUSD",1738994479748,3.81702154,190.6,190.54,16.52751358]
["bitfinex","SOLUSD",1738994481467,2.8331,190.6,190.54,16.52751358]
["bitfinex","SOLUSD",1738994482049,2.8331,190.6,190.55,16.52751358]
["bitfinex","SOLUSD",1738994482661,2.8331,190.6,190.54,10.57415094]
["bitfinex","SOLUSD",1738994489772,2.8331,190.6,190.55,10.57415094]
["bitfinex","SOLUSD",1738994490875,2.8331,190.6,190.54,10.57415094]
["bitfinex","SOLUSD",1738994495073,2.8331,190.6,190.55,10.57415094]
["bitfinex","SOLUSD",1738994496177,84.133,190.61,190.56,10.57415094]
["bitfinex","SOLUSD",1738994496350,84.133,190.61,190.57,10.57415094]
["bitfinex","SOLUSD",1738994497277,84.133,190.61,190.56,10.57415094]
["bitfinex","SOLUSD",1738994500276,84.133,190.61,190.56,9.96853342]
["bitfinex","SOLUSD",1738994505270,84.133,190.61,190.55,10.57415094]
["bitfinex","SOLUSD",1738994505572,13.41184853,190.58,190.54,0.03]
["bitfinex","SOLUSD",1738994506875,2.8336,190.57,190.54,0.03]
["bitfinex","SOLUSD",1738994509176,84.1336,190.57,190.54,0.03]
["bitfinex","SOLUSD",1738994509382,13.41184853,190.56,190.54,0.03]
["bitfinex","SOLUSD",1738994510792,2.8339,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738994511867,26.81989947,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738994513883,16.24574853,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738994521587,27.80408453,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738994522763,17.22993359,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738994526889,27.80408453,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738994527268,26.81989947,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738994527583,16.24574853,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738994527792,26.81989947,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738994529487,13.66282853,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1738994529684,25.2215071,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1738994531379,33.66282853,190.5,190.48,0.063]
["bitfinex","SOLUSD",1738994531583,106.5216603,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738994531892,105.53697947,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738994532071,106.52170973,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738994532795,108.37167947,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738994532972,20.0,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738994533176,44.97083451,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738994534285,48.05711451,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738994534486,48.05711451,190.45,190.44,0.0001]
["bitfinex","SOLUSD",1738994534689,13.41184853,190.4,190.35,5.24]
["bitfinex","SOLUSD",1738994534898,10.57415094,190.38,190.35,5.24]
["bitfinex","SOLUSD",1738994535394,13.41184853,190.38,190.35,5.24]
["bitfinex","SOLUSD",1738994536000,16.24834853,190.38,190.35,5.24]
["bitfinex","SOLUSD",1738994536173,2.8365,190.38,190.35,5.24]
["bitfinex","SOLUSD",1738994537205,2.8363,190.39,190.35,5.24]
["bitfinex","SOLUSD",1738994537587,10.57415094,190.4,190.35,5.24]
["bitfinex","SOLUSD",1738994537791,2.8359,190.42,190.37,10.57415094]
["bitfinex","SOLUSD",1738994538090,2.8356,190.43,190.37,10.57415094]
["bitfinex","SOLUSD",1738994538297,13.40975094,190.43,190.37,10.57415094]
["bitfinex","SOLUSD",1738994538586,13.40975094,190.43,190.36,10.57415094]
["bitfinex","SOLUSD",1738994539090,14.39460429,190.43,190.36,10.57415094]
["bitfinex","SOLUSD",1738994539296,10.57415094,190.42,190.36,10.57415094]
["bitfinex","SOLUSD",1738994539495,14.39460429,190.43,190.36,10.57415094]
["bitfinex","SOLUSD",1738994540184,10.57415094,190.41,190.35,5.27]
["bitfinex","SOLUSD",1738994540391,10.57415094,190.4,190.35,5.27]
["bitfinex","SOLUSD",1738994541507,2.8362,190.39,190.35,5.27]
["bitfinex","SOLUSD",1738994542706,2.8361,190.4,190.35,5.27]
["bitfinex","SOLUSD",1738994543006,13.41025094,190.4,190.35,5.27]
["bitfinex","SOLUSD",1738994543210,0.98499602,190.39,190.35,5.27]
["bitfinex","SOLUSD",1738994543381,11.55914696,190.39,190.35,5.27]
["bitfinex","SOLUSD",1738994543578,10.57415094,190.38,190.35,5.27]
["bitfinex","SOLUSD",1738994544083,13.41025094,190.4,190.35,5.27]
["bitfinex","SOLUSD",1738994544301,0.98504553,190.39,190.35,5.27]
["bitfinex","SOLUSD",1738994544808,14.39532253,190.4,190.35,5.27]
["bitfinex","SOLUSD",1738994545017,81.3,190.39,190.35,5.27]
["bitfinex","SOLUSD",1738994546296,84.1363,190.39,190.35,5.27]
["bitfinex","SOLUSD",1738994546496,94.71045094,190.39,190.35,5.27]
["bitfinex","SOLUSD",1738994546802,24.23697947,190.36,190.35,5.27]
["bitfinex","SOLUSD",1738994547014,25.22234952,190.36,190.35,5.27]
["bitfinex","SOLUSD",1738994548019,24.97136952,190.36,190.35,5.27]
["bitfinex","SOLUSD",1738994548728,27.80806952,190.36,190.35,5.27]
["bitfinex","SOLUSD",1738994550923,28.05904952,190.36,190.35,5.27]
["bitfinex","SOLUSD",1738994557035,27.80806952,190.36,190.35,5.27]
["bitfinex","SOLUSD",1738994557240,2.8365,190.38,190.35,5.27]
["bitfinex","SOLUSD",1738994557532,2.8362,190.39,190.35,5.27]
["bitfinex","SOLUSD",1738994558340,11.55919569,190.38,190.35,5.27]
["bitfinex","SOLUSD",1738994559133,16.24834853,190.37,190.35,5.27]
["bitfinex","SOLUSD",1738994559337,26.82249947,190.37,190.35,5.27]
["bitfinex","SOLUSD",1738994559831,11.55935387,190.39,190.35,5.27]
["bitfinex","SOLUSD",1738994560145,13.40995094,190.42,190.35,15.84415094]
["bitfinex","SOLUSD",1738994560431,2.8358,190.42,190.36,10.57415094]
["bitfinex","SOLUSD",1738994560943,81.3,190.41,190.36,10.57415094]
["bitfinex","SOLUSD",1738994561115,81.3,190.41,190.35,15.84415094]
["bitfinex","SOLUSD",1738994561441,2.8986,190.44,190.4,10.57415094]
["bitfinex","SOLUSD",1738994561610,0.063,190.44,190.4,10.57415094]
["bitfinex","SOLUSD",1738994561812,0.063,190.44,190.39,10.57415094]
["bitfinex","SOLUSD",1738994562739,0.063,190.44,190.38,10.57415094]
["bitfinex","SOLUSD",1738994563803,0.063,190.44,190.39,10.57415094]
["bitfinex","SOLUSD",1738994564307,0.063,190.44,190.4,10.57415094]
["bitfinex","SOLUSD",1738994564507,0.063,190.44,190.41,10.57415094]
["bitfinex","SOLUSD",1738994566045,0.063,190.44,190.42,10.57415094]
["bitfinex","SOLUSD",1738994568439,0.063,190.44,190.43,10.57415094]
["bitfinex","SOLUSD",1738994571841,0.063,190.44,190.42,10.57415094]
["bitfinex","SOLUSD",1738994572231,0.063,190.44,190.43,10.57415094]
["bitfinex","SOLUSD",1738994573842,0.063,190.44,190.43,15.30025094]
["bitfinex","SOLUSD",1738994575634,0.063,190.44,190.43,15.55123094]
["bitfinex","SOLUSD",1738994577160,0.063,190.44,190.43,16.55123094]
["bitfinex","SOLUSD",1738994577451,81.363,190.56,190.47,1.5166]
["bitfinex","SOLUSD",1738994577621,81.363,190.56,190.5,10.57415094]
["bitfinex","SOLUSD",1738994578042,84.1967,190.56,190.5,10.57415094]
["bitfinex","SOLUSD",1738994578332,94.77085094,190.56,190.49,10.57415094]
["bitfinex","SOLUSD",1738994578536,10.57415094,190.54,190.48,10.57415094]
["bitfinex","SOLUSD",1738994578743,10.57415094,190.53,190.46,10.57415094]
["bitfinex","SOLUSD",1738994580058,13.40845094,190.52,190.45,10.57415094]
["bitfinex","SOLUSD",1738994580235,81.3,190.51,190.45,10.57415094]
["bitfinex","SOLUSD",1738994580959,81.3,190.51,190.47,10.57415094]
["bitfinex","SOLUSD",1738994581257,81.3,190.51,190.48,10.57415094]
["bitfinex","SOLUSD",1738994581557,81.3,190.51,190.47,10.57415094]
["bitfinex","SOLUSD",1738994581729,81.3,190.51,190.48,10.57415094]
["bitfinex","SOLUSD",1738994583367,81.3,190.51,190.47,10.57415094]
["bitfinex","SOLUSD",1738994583663,81.3,190.51,190.48,10.57415094]
["bitfinex","SOLUSD",1738994584458,81.3,190.51,190.46,4.7253]
["bitfinex","SOLUSD",1738994584459,81.3,190.51,190.49,10.57415094]
["bitfinex","SOLUSD",1738994584665,81.3,190.55,190.5,10.57415094]
["bitfinex","SOLUSD",1738994584959,81.3,190.55,190.51,10.57415094]
["bitfinex","SOLUSD",1738994585462,81.3,190.55,190.52,10.57415094]
["bitfinex","SOLUSD",1738994585959,81.3,190.55,190.51,10.57415094]
["bitfinex","SOLUSD",1738994587242,81.363,190.55,190.51,10.57415094]
["bitfinex","SOLUSD",1738994589135,84.1969,190.55,190.51,10.57415094]
["bitfinex","SOLUSD",1738994589760,84.1969,190.55,190.48,4.7246]
["bitfinex","SOLUSD",1738994589960,0.063,190.55,190.54,10.57415094]
["bitfinex","SOLUSD",1738994590848,0.063,190.55,190.53,10.57415094]
["bitfinex","SOLUSD",1738994591050,0.063,190.55,190.5,10.57415094]
["bitfinex","SOLUSD",1738994591346,0.063,190.55,190.49,10.57415094]
["bitfinex","SOLUSD",1738994591972,0.063,190.55,190.5,10.57415094]
["bitfinex","SOLUSD",1738994592574,0.063,190.55,190.52,10.57415094]
["bitfinex","SOLUSD",1738994593070,0.063,190.55,190.5,10.57415094]
["bitfinex","SOLUSD",1738994594547,0.063,190.55,190.51,10.57415094]
["bitfinex","SOLUSD",1738994594864,0.063,190.55,190.51,16.52829959]
["bitfinex","SOLUSD",1738994595441,0.063,190.55,190.52,16.52829959]
["bitfinex","SOLUSD",1738994600648,0.063,190.55,190.51,16.52829959]
["bitfinex","SOLUSD",1738994601772,0.063,190.55,190.5,16.52829959]
["bitfinex","SOLUSD",1738994603605,0.063,190.55,190.51,16.52829959]
["bitfinex","SOLUSD",1738994605282,0.063,190.55,190.52,16.52829959]
["bitfinex","SOLUSD",1738994614606,0.063,190.55,190.52,10.57730272]
["bitfinex","SOLUSD",1738994614798,0.063,190.55,190.53,10.57730272]
["bitfinex","SOLUSD",1738994617285,0.063,190.55,190.54,10.57730272]
["bitfinex","SOLUSD",1738994619988,0.063,190.55,190.54,15.30070272]
["bitfinex","SOLUSD",1738994622907,0.063,190.55,190.54,15.55168272]
["bitfinex","SOLUSD",1738994623813,0.063,190.62,190.56,0.25098]
["bitfinex","SOLUSD",1738994623991,0.063,190.62,190.61,10.57730272]
["bitfinex","SOLUSD",1738994626710,0.063,190.62,190.61,15.29890272]
["bitfinex","SOLUSD",1738994629995,0.063,190.62,190.61,10.57730272]
["bitfinex","SOLUSD",1738994631702,0.063,190.62,190.57,10.57730272]
["bitfinex","SOLUSD",1738994632017,2.8958,190.62,190.57,10.57730272]
["bitfinex","SOLUSD",1738994632226,2.8958,190.62,190.56,10.57730272]
["bitfinex","SOLUSD",1738994633002,2.8958,190.62,190.57,10.57730272]
["bitfinex","SOLUSD",1738994633523,10.57730272,190.6,190.53,10.57730272]
["bitfinex","SOLUSD",1738994633727,11.56135957,190.6,190.53,10.57730272]
["bitfinex","SOLUSD",1738994633929,91.87730272,190.59,190.52,10.57730272]
["bitfinex","SOLUSD",1738994634226,18.51450272,190.57,190.5,10.57730272]
["bitfinex","SOLUSD",1738994634409,10.57730272,190.55,190.49,10.57730272]
["bitfinex","SOLUSD",1738994635016,11.56150931,190.56,190.49,10.57730272]
["bitfinex","SOLUSD",1738994635306,2.8339,190.55,190.49,10.57730272]
["bitfinex","SOLUSD",1738994637534,13.41120272,190.55,190.49,10.57730272]
["bitfinex","SOLUSD",1738994640006,0.98427246,190.54,190.49,10.57730272]
["bitfinex","SOLUSD",1738994640211,2.8341,190.53,190.49,10.57730272]
["bitfinex","SOLUSD",1738994640410,2.8341,190.53,190.48,10.57730272]
["bitfinex","SOLUSD",1738994640652,13.41140272,190.53,190.47,10.57730272]
["bitfinex","SOLUSD",1738994641520,13.41140272,190.53,190.46,72.91730272]
["bitfinex","SOLUSD",1738994641736,0.98443144,190.52,190.46,72.91730272]
["bitfinex","SOLUSD",1738994642223,2.8344,190.51,190.46,72.91730272]
["bitfinex","SOLUSD",1738994642422,2.8344,190.51,190.46,62.34]
["bitfinex","SOLUSD",1738994643034,2.8344,190.51,190.46,72.91730272]
["bitfinex","SOLUSD",1738994643415,2.8344,190.51,190.47,10.57730272]
["bitfinex","SOLUSD",1738994644442,11.56169219,190.54,190.47,10.57730272]
["bitfinex","SOLUSD",1738994644629,2.8341,190.53,190.47,10.57730272]
["bitfinex","SOLUSD",1738994644819,13.41140272,190.53,190.46,72.91730272]
["bitfinex","SOLUSD",1738994646153,81.3,190.52,190.46,72.91730272]
["bitfinex","SOLUSD",1738994646529,2.8344,190.51,190.46,72.91730272]
["bitfinex","SOLUSD",1738994647540,81.3,190.5,190.46,62.34]
["bitfinex","SOLUSD",1738994647724,11.56183121,190.49,190.46,62.34]
["bitfinex","SOLUSD",1738994647930,10.57730272,190.49,190.46,62.34]
["bitfinex","SOLUSD",1738994648525,100.79906426,190.5,190.46,62.34]
["bitfinex","SOLUSD",1738994648725,2.8347,190.49,190.46,62.34]
["bitfinex","SOLUSD",1738994648943,13.41184853,190.48,190.46,62.34]
["bitfinex","SOLUSD",1738994649146,13.41184853,190.48,190.44,0.03]
["bitfinex","SOLUSD",1738994649344,14.39654634,190.48,190.44,0.03]
["bitfinex","SOLUSD",1738994650045,13.41184853,190.48,190.44,0.03]
["bitfinex","SOLUSD",1738994650245,14.39645762,190.48,190.44,0.03]
["bitfinex","SOLUSD",1738994650742,2.835,190.47,190.44,0.03]
["bitfinex","SOLUSD",1738994650933,81.3,190.46,190.44,0.03]
["bitfinex","SOLUSD",1738994652740,84.1353,190.46,190.44,0.03]
["bitfinex","SOLUSD",1738994652926,81.3,190.46,190.44,0.03]
["bitfinex","SOLUSD",1738994654527,81.3,190.46,190.44,10.60730272]
["bitfinex","SOLUSD",1738994657626,84.1352,190.46,190.44,0.03]
["bitfinex","SOLUSD",1738994660055,81.3,190.46,190.44,10.60730272]
["bitfinex","SOLUSD",1738994663248,81.3,190.46,190.44,0.03]
["bitfinex","SOLUSD",1738994663439,84.1352,190.46,190.44,0.03]
["bitfinex","SOLUSD",1738994665341,84.1352,190.46,190.44,10.60730272]
["bitfinex","SOLUSD",1738994665342,81.3,190.46,190.44,10.60730272]
["bitfinex","SOLUSD",1738994666155,81.3,190.46,190.45,10.57730272]
["bitfinex","SOLUSD",1738994667349,81.3,190.46,190.44,10.60730272]
["bitfinex","SOLUSD",1738994667552,81.3,190.46,190.44,0.03]
["bitfinex","SOLUSD",1738994667553,84.1352,190.46,190.44,0.03]
["bitfinex","SOLUSD",1738994667946,81.3,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738994669057,84.1353,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738994670962,26.82445125,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738994674632,2.8353,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738994676140,2.8348,190.49,190.44,0.03]
["bitfinex","SOLUSD",1738994676354,2.8348,190.49,190.44,10.60730272]
["bitfinex","SOLUSD",1738994676556,3.81931525,190.49,190.44,0.03]
["bitfinex","SOLUSD",1738994679763,14.39661797,190.49,190.44,0.03]
["bitfinex","SOLUSD",1738994680062,23.98915125,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738994681464,26.82445125,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738994685867,2.8353,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738994686174,11.53452253,190.47,190.44,1.03]
["bitfinex","SOLUSD",1738994686341,11.53452253,190.47,190.44,0.03]
["bitfinex","SOLUSD",1738994687339,2.8352,190.46,190.44,0.03]
["bitfinex","SOLUSD",1738994687563,2.8352,190.46,190.44,1.03]
["bitfinex","SOLUSD",1738994687770,3.79191981,190.49,190.46,1.0]
["bitfinex","SOLUSD",1738994688572,2.8347,190.49,190.47,1.0]
["bitfinex","SOLUSD",1738994689878,0.95721981,190.5,190.46,1.0]
["bitfinex","SOLUSD",1738994689879,3.79181981,190.5,190.48,1.0]
["bitfinex","SOLUSD",1738994690473,2.8346,190.5,190.48,1.0]
["bitfinex","SOLUSD",1738994690946,2.8345,190.51,190.49,1.0]
["bitfinex","SOLUSD",1738994691381,11.53452253,190.5,190.46,1.0]
["bitfinex","SOLUSD",1738994691665,11.53452253,190.5,190.47,1.0]
["bitfinex","SOLUSD",1738994691861,0.95721981,190.5,190.47,1.0]
["bitfinex","SOLUSD",1738994692169,0.95721981,190.5,190.47,2.0]
["bitfinex","SOLUSD",1738994692350,13.41180272,190.51,190.48,2.0]
["bitfinex","SOLUSD",1738994692551,14.36902253,190.51,190.49,1.0]
["bitfinex","SOLUSD",1738994692871,3.79171981,190.51,190.48,2.0]
["bitfinex","SOLUSD",1738994693578,3.79171981,190.51,190.49,1.0]
["bitfinex","SOLUSD",1738994693870,2.8345,190.51,190.49,1.0]
["bitfinex","SOLUSD",1738994696677,2.8345,190.51,190.5,1.0]
["bitfinex","SOLUSD",1738994697052,3.31911981,190.53,190.5,2.0]
["bitfinex","SOLUSD",1738994697365,2.3619,190.53,190.5,2.0]
["bitfinex","SOLUSD",1738994698788,2.3619,190.53,190.51,1.0]
["bitfinex","SOLUSD",1738994700669,2.3613,190.57,190.54,1.0]
["bitfinex","SOLUSD",1738994700847,2.3613,190.57,190.55,1.0]
["bitfinex","SOLUSD",1738994702672,1.02021981,190.58,190.55,1.0]
["bitfinex","SOLUSD",1738994702673,2.4242,190.58,190.55,1.0]
["bitfinex","SOLUSD",1738994703171,13.95872253,190.58,190.54,2.0]
["bitfinex","SOLUSD",1738994703377,13.95872253,190.58,190.55,1.0]
["bitfinex","SOLUSD",1738994704548,2.4242,190.58,190.56,1.0]
["bitfinex","SOLUSD",1738994704748,0.063,190.58,190.56,2.0]
["bitfinex","SOLUSD",1738994704953,0.063,190.58,190.57,2.0]
["bitfinex","SOLUSD",1738994705257,0.063,190.58,190.57,12.57730272]
["bitfinex","SOLUSD",1738994706582,0.063,190.62,190.61,10.1341]
["bitfinex","SOLUSD",1738994706780,0.063,190.62,190.61,20.71140272]
["bitfinex","SOLUSD",1738994708548,0.063,190.71,190.68,22.0]
["bitfinex","SOLUSD",1738994708880,0.063,190.71,190.68,79.65289949]
["bitfinex","SOLUSD",1738994709883,0.063,190.71,190.68,32.57730272]
["bitfinex","SOLUSD",1738994710656,0.063,190.71,190.68,38.49648317]
["bitfinex","SOLUSD",1738994711076,0.063,190.71,190.68,18.49648317]
["bitfinex","SOLUSD",1738994714484,0.063,190.71,190.67,1.0]
["bitfinex","SOLUSD",1738994714782,16.49648317,190.68,190.65,1.0]
["bitfinex","SOLUSD",1738994714988,17.45370298,190.68,190.65,1.0]
["bitfinex","SOLUSD",1738994715467,13.44184853,190.69,190.66,1.0]
["bitfinex","SOLUSD",1738994715978,0.03,190.69,190.67,1.0]
["bitfinex","SOLUSD",1738994716364,0.03,190.69,190.67,2.0]
["bitfinex","SOLUSD",1738994716564,0.03,190.69,190.67,1.0]
["bitfinex","SOLUSD",1738994717592,0.03,190.69,190.65,2.0]
["bitfinex","SOLUSD",1738994718079,0.03,190.69,190.66,1.0]
["bitfinex","SOLUSD",1738994718592,0.03,190.69,190.67,1.0]
["bitfinex","SOLUSD",1738994720364,81.3,190.68,190.67,1.0]
["bitfinex","SOLUSD",1738994722583,81.3,190.68,190.67,2.0]
["bitfinex","SOLUSD",1738994726191,84.61711981,190.68,190.66,1.0]
["bitfinex","SOLUSD",1738994726501,81.3,190.67,190.63,1.0]
["bitfinex","SOLUSD",1738994726677,81.3,190.66,190.63,1.0]
["bitfinex","SOLUSD",1738994726886,97.79648317,190.65,190.61,2.0]
["bitfinex","SOLUSD",1738994727182,81.3,190.65,190.64,2.0]
["bitfinex","SOLUSD",1738994728604,81.3,190.65,190.64,18.49648317]
["bitfinex","SOLUSD",1738994729590,81.3,190.65,190.64,2.0]
["bitfinex","SOLUSD",1738994730093,81.3,190.65,190.64,2.03]
["bitfinex","SOLUSD",1738994732285,0.03,190.69,190.67,1.0]
["bitfinex","SOLUSD",1738994732504,81.3,190.68,190.67,1.0]
["bitfinex","SOLUSD",1738994733672,81.3,190.68,190.67,2.0]
["bitfinex","SOLUSD",1738994733873,0.03,190.69,190.68,2.0]
["bitfinex","SOLUSD",1738994734111,0.03,190.69,190.68,18.49648317]
["bitfinex","SOLUSD",1738994735374,0.03,190.69,190.68,2.0]
["bitfinex","SOLUSD",1738994736869,0.03,190.69,190.68,18.49648317]
["bitfinex","SOLUSD",1738994745100,0.03,190.69,190.68,1.0]
["bitfinex","SOLUSD",1738994745398,0.03,190.69,190.67,1.0]
["bitfinex","SOLUSD",1738994745999,0.03,190.69,190.67,2.0]
["bitfinex","SOLUSD",1738994746694,11.55117063,190.69,190.66,1.0]
["bitfinex","SOLUSD",1738994747001,11.55117063,190.69,190.65,2.0]
["bitfinex","SOLUSD",1738994747176,11.55117063,190.69,190.65,1.0]
["bitfinex","SOLUSD",1738994747593,11.55117063,190.69,190.66,1.0]
["bitfinex","SOLUSD",1738994748000,0.98721981,190.69,190.66,1.0]
["bitfinex","SOLUSD",1738994748603,2.3599,190.68,190.65,2.0]
["bitfinex","SOLUSD",1738994748902,2.3599,190.68,190.65,1.0]
["bitfinex","SOLUSD",1738994749306,2.3599,190.68,190.65,2.0]
["bitfinex","SOLUSD",1738994749489,2.3599,190.68,190.66,1.0]
["bitfinex","SOLUSD",1738994750104,81.3,190.67,190.65,2.0]
["bitfinex","SOLUSD",1738994750614,83.6601,190.67,190.65,2.0]
["bitfinex","SOLUSD",1738994752085,83.6601,190.67,190.65,1.0]
["bitfinex","SOLUSD",1738994752286,83.6601,190.67,190.65,2.0]
["bitfinex","SOLUSD",1738994752588,81.3,190.67,190.66,2.0]
["bitfinex","SOLUSD",1738994756110,0.03,190.69,190.66,2.0]
["bitfinex","SOLUSD",1738994756408,0.03,190.69,190.68,1.0]
["bitfinex","SOLUSD",1738994756803,0.03,190.69,190.68,2.0]
["bitfinex","SOLUSD",1738994759007,0.03,190.69,190.68,18.50774393]
["bitfinex","SOLUSD",1738994762626,0.03,190.69,190.68,2.0]
["bitfinex","SOLUSD",1738994764427,0.03,190.69,190.68,18.50774393]
["bitfinex","SOLUSD",1738994767123,0.03,190.69,190.68,2.0]
["bitfinex","SOLUSD",1738994771607,0.03,190.69,190.68,12.56051291]
["bitfinex","SOLUSD",1738994772828,0.03,190.69,190.68,17.28041291]
["bitfinex","SOLUSD",1738994773098,0.03,190.69,190.68,59.52246455]
["bitfinex","SOLUSD",1738994773299,0.063,190.71,190.7,22.0]
["bitfinex","SOLUSD",1738994773531,0.03,190.73,190.72,2.0]
["bitfinex","SOLUSD",1738994773761,0.03,190.73,190.72,13.34668775]
["bitfinex","SOLUSD",1738994775124,0.03,190.73,190.72,14.97018775]
["bitfinex","SOLUSD",1738994775331,0.03,190.73,190.72,19.68908775]
["bitfinex","SOLUSD",1738994780752,0.03,190.73,190.72,17.27941291]
["bitfinex","SOLUSD",1738994783232,0.03,190.73,190.72,18.06570914]
["bitfinex","SOLUSD",1738994785471,0.03,190.73,190.72,17.27941291]
["bitfinex","SOLUSD",1738994796472,0.03,190.73,190.72,17.53039291]
["bitfinex","SOLUSD",1738994799171,0.063,190.75,190.74,22.0]
["bitfinex","SOLUSD",1738994799367,0.063,190.75,190.74,33.34669526]
["bitfinex","SOLUSD",1738994799567,0.0001,190.76,190.75,2.25098]
["bitfinex","SOLUSD",1738994799780,0.063,190.77,190.76,1.25098]
["bitfinex","SOLUSD",1738994799964,0.063,190.77,190.76,32.59754278]
["bitfinex","SOLUSD",1738994800559,0.03,190.83,190.81,32.25098]
["bitfinex","SOLUSD",1738994800766,0.03,190.83,190.82,17.5772341]
["bitfinex","SOLUSD",1738994801175,0.03,190.83,190.82,22.2936341]
["bitfinex","SOLUSD",1738994801480,0.063,190.84,190.83,1.0]
["bitfinex","SOLUSD",1738994801679,0.063,190.84,190.83,11.56051291]
["bitfinex","SOLUSD",1738994802473,0.063,190.84,190.83,17.27671291]
["bitfinex","SOLUSD",1738994805078,0.063,190.86,190.83,47.52769291]
["bitfinex","SOLUSD",1738994805284,0.063,190.86,190.84,12.59713682]
["bitfinex","SOLUSD",1738994806271,0.063,190.86,190.84,13.59713682]
["bitfinex","SOLUSD",1738994806789,0.03,190.89,190.86,2.25098]
["bitfinex","SOLUSD",1738994806953,0.03,190.89,190.88,32.81149291]
["bitfinex","SOLUSD",1738994807155,0.03,190.89,190.88,75.05354455]
["bitfinex","SOLUSD",1738994807468,0.03,190.89,190.88,75.83905851]
["bitfinex","SOLUSD",1738994808471,0.03,190.89,190.88,33.59700687]
["bitfinex","SOLUSD",1738994808984,0.03,190.89,190.88,38.31200687]
["bitfinex","SOLUSD",1738994809355,0.03,190.89,190.88,52.7238554]
["bitfinex","SOLUSD",1738994809689,81.3,190.96,190.95,1.0]
["bitfinex","SOLUSD",1738994809858,81.3,190.96,190.95,11.56051291]
["bitfinex","SOLUSD",1738994810978,81.3,190.96,190.95,12.56051291]
["bitfinex","SOLUSD",1738994813478,81.3,190.96,190.95,2.0]
["bitfinex","SOLUSD",1738994814983,81.3,190.96,190.95,1.0]
["bitfinex","SOLUSD",1738994815486,2.4193,190.97,190.95,2.0]
["bitfinex","SOLUSD",1738994815886,2.4193,190.97,190.96,1.0]
["bitfinex","SOLUSD",1738994816307,0.063,190.97,190.96,1.0]
["bitfinex","SOLUSD",1738994816592,0.063,190.97,190.95,2.0]
["bitfinex","SOLUSD",1738994817970,81.3,190.95,190.94,1.0]
["bitfinex","SOLUSD",1738994818168,81.3,190.95,190.93,1.0]
["bitfinex","SOLUSD",1738994818371,81.3,190.95,190.93,2.0]
["bitfinex","SOLUSD",1738994819591,81.3,190.95,190.93,1.0]
["bitfinex","SOLUSD",1738994819772,81.3,190.94,190.91,2.0]
["bitfinex","SOLUSD",1738994820090,83.6569,190.93,190.91,2.0]
["bitfinex","SOLUSD",1738994820488,83.6569,190.93,190.92,1.0]
["bitfinex","SOLUSD",1738994822292,66.65081598,190.93,190.92,1.0]
["bitfinex","SOLUSD",1738994823026,64.29391598,190.93,190.92,2.0]
["bitfinex","SOLUSD",1738994825300,64.29391598,190.93,190.92,2.063]
["bitfinex","SOLUSD",1738994825704,64.32391598,190.93,190.92,2.063]
["bitfinex","SOLUSD",1738994826710,77.24122889,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994826911,12.94731291,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994827091,13.90453272,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994827293,13.66282853,190.92,190.87,0.063]
["bitfinex","SOLUSD",1738994827491,10.56051291,190.88,190.87,0.063]
["bitfinex","SOLUSD",1738994827696,10.56051291,190.88,190.87,1.063]
["bitfinex","SOLUSD",1738994829114,12.91801291,190.88,190.87,1.063]
["bitfinex","SOLUSD",1738994829414,12.91801291,190.88,190.87,0.063]
["bitfinex","SOLUSD",1738994830394,26.32986144,190.88,190.87,0.063]
["bitfinex","SOLUSD",1738994831297,2.3575,190.88,190.87,0.063]
["bitfinex","SOLUSD",1738994831992,10.56051291,190.89,190.87,0.063]
["bitfinex","SOLUSD",1738994832199,2.3573,190.89,190.87,2.063]
["bitfinex","SOLUSD",1738994832515,2.3573,190.89,190.88,1.0]
["bitfinex","SOLUSD",1738994833111,12.91771291,190.91,190.89,1.0]
["bitfinex","SOLUSD",1738994833317,81.3,190.9,190.89,2.0]
["bitfinex","SOLUSD",1738994833626,81.3,190.9,190.89,1.0]
["bitfinex","SOLUSD",1738994834025,81.3,190.9,190.89,2.0]
["bitfinex","SOLUSD",1738994836021,83.6572,190.9,190.89,1.0]
["bitfinex","SOLUSD",1738994837024,83.6572,190.9,190.89,1.063]
["bitfinex","SOLUSD",1738994837231,83.6572,190.9,190.89,2.063]
["bitfinex","SOLUSD",1738994837531,81.3,190.9,190.89,2.063]
["bitfinex","SOLUSD",1738994838126,2.357,190.92,190.9,1.0]
["bitfinex","SOLUSD",1738994838317,81.3,190.91,190.9,1.0]
["bitfinex","SOLUSD",1738994839531,83.6571,190.91,190.9,1.0]
["bitfinex","SOLUSD",1738994840342,83.6571,190.91,190.89,2.063]
["bitfinex","SOLUSD",1738994840629,94.21761291,190.91,190.89,0.063]
["bitfinex","SOLUSD",1738994841526,94.21761291,190.91,190.89,2.063]
["bitfinex","SOLUSD",1738994841722,83.6571,190.91,190.89,2.063]
["bitfinex","SOLUSD",1738994842229,81.3,190.9,190.89,2.063]
["bitfinex","SOLUSD",1738994842815,83.6572,190.9,190.89,2.063]
["bitfinex","SOLUSD",1738994843633,83.6572,190.9,190.89,1.063]
["bitfinex","SOLUSD",1738994845839,83.6572,190.9,190.89,2.063]
["bitfinex","SOLUSD",1738994846551,10.59051291,190.93,190.91,2.0]
["bitfinex","SOLUSD",1738994846719,81.33,190.93,190.92,2.0]
["bitfinex","SOLUSD",1738994846920,81.33,190.93,190.92,12.56051291]
["bitfinex","SOLUSD",1738994848021,81.33,190.93,190.92,17.27451291]
["bitfinex","SOLUSD",1738994848220,81.33,190.93,190.92,12.56051291]
["bitfinex","SOLUSD",1738994849020,81.33,190.93,190.92,17.27451291]
["bitfinex","SOLUSD",1738994849223,0.03,190.93,190.92,17.27451291]
["bitfinex","SOLUSD",1738994853061,0.03,190.93,190.92,17.52549291]
["bitfinex","SOLUSD",1738994856575,0.03,190.93,190.92,12.56051291]
["bitfinex","SOLUSD",1738994860162,0.03,190.93,190.92,17.33751291]
["bitfinex","SOLUSD",1738994860942,0.03,190.93,190.92,12.62351291]
["bitfinex","SOLUSD",1738994862458,0.03,190.93,190.92,17.33751291]
["bitfinex","SOLUSD",1738994862847,0.03,190.93,190.92,47.58849291]
["bitfinex","SOLUSD",1738994863067,0.03,190.93,190.92,48.37384855]
["bitfinex","SOLUSD",1738994865669,0.03,190.93,190.92,17.33751291]
["bitfinex","SOLUSD",1738994865867,0.03,190.93,190.92,12.62351291]
["bitfinex","SOLUSD",1738994866773,0.03,190.93,190.92,2.063]
["bitfinex","SOLUSD",1738994867274,0.03,190.93,190.92,1.063]
["bitfinex","SOLUSD",1738994867451,10.59051291,190.93,190.92,1.063]
["bitfinex","SOLUSD",1738994867842,10.59051291,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994868676,32.26945479,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994872178,18.85760626,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994872354,2.3868,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994876958,52.26945479,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994877353,32.26945479,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994878183,2.3868,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994879572,19.81482607,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994879879,39.81482607,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994880066,38.85760626,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994880564,22.3868,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994880765,2.3868,190.93,190.92,1.063]
["bitfinex","SOLUSD",1738994881079,2.3868,190.93,190.92,2.063]
["bitfinex","SOLUSD",1738994883082,0.03,190.93,190.92,2.063]
["bitfinex","SOLUSD",1738994883470,17.45802607,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994883666,16.50080626,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994883863,16.50080626,190.93,190.92,1.063]
["bitfinex","SOLUSD",1738994883864,0.03,190.93,190.92,1.063]
["bitfinex","SOLUSD",1738994884572,0.03,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994885256,2.3868,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994886285,0.03,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994887685,0.03,190.93,190.92,1.063]
["bitfinex","SOLUSD",1738994888181,0.03,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994890772,2.3868,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994890977,2.3868,190.93,190.92,1.063]
["bitfinex","SOLUSD",1738994892668,0.03,190.93,190.92,12.60145544]
["bitfinex","SOLUSD",1738994895875,0.03,190.93,190.92,17.31545544]
["bitfinex","SOLUSD",1738994900504,0.03,190.93,190.92,2.063]
["bitfinex","SOLUSD",1738994901070,0.03,190.93,190.92,12.60145544]
["bitfinex","SOLUSD",1738994905305,0.03,190.93,190.92,2.063]
["bitfinex","SOLUSD",1738994908903,0.03,190.93,190.92,1.063]
["bitfinex","SOLUSD",1738994909113,0.03,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994909802,0.03,190.93,190.92,1.063]
["bitfinex","SOLUSD",1738994910009,0.03,190.93,190.92,2.063]
["bitfinex","SOLUSD",1738994912407,0.03,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994913918,0.03,190.93,190.92,1.063]
["bitfinex","SOLUSD",1738994914119,0.03,190.93,190.92,2.063]
["bitfinex","SOLUSD",1738994915120,0.03,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994917020,0.03,190.93,190.92,2.063]
["bitfinex","SOLUSD",1738994918513,0.03,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994918890,10.56845544,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994920526,12.92525544,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994921427,2.3868,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994921922,3.34401981,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994922227,2.3868,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994923526,3.34401981,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994923942,2.3868,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994925128,0.03,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994927118,0.03,190.93,190.92,1.063]
["bitfinex","SOLUSD",1738994927539,0.03,190.93,190.92,2.063]
["bitfinex","SOLUSD",1738994930807,0.03,190.93,190.92,12.60145544]
["bitfinex","SOLUSD",1738994933335,0.03,190.93,190.92,2.063]
["bitfinex","SOLUSD",1738994934323,0.03,190.93,190.92,1.063]
["bitfinex","SOLUSD",1738994934731,10.56845544,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994935310,0.03,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994935510,2.3868,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994938343,0.03,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994940428,2.3868,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994941145,0.03,190.93,190.92,2.063]
["bitfinex","SOLUSD",1738994946747,0.03,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994947120,10.56845544,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994947932,0.03,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994950539,0.03,190.93,190.92,1.063]
["bitfinex","SOLUSD",1738994951545,0.03,190.93,190.92,12.60145544]
["bitfinex","SOLUSD",1738994952350,0.03,190.93,190.92,17.31545544]
["bitfinex","SOLUSD",1738994955042,0.03,190.93,190.92,12.60145544]
["bitfinex","SOLUSD",1738994955522,0.03,190.93,190.92,2.063]
["bitfinex","SOLUSD",1738994957657,0.03,190.93,190.92,12.60145544]
["bitfinex","SOLUSD",1738994967834,0.03,190.93,190.92,17.31545544]
["bitfinex","SOLUSD",1738994970766,0.03,190.93,190.92,19.09133544]
["bitfinex","SOLUSD",1738994971061,0.03,190.93,190.92,19.87669752]
["bitfinex","SOLUSD",1738994971763,0.03,190.93,190.92,18.84035544]
["bitfinex","SOLUSD",1738994974645,0.03,190.93,190.92,12.60145544]
["bitfinex","SOLUSD",1738994974965,0.03,190.93,190.92,2.063]
["bitfinex","SOLUSD",1738994976842,0.03,190.93,190.92,1.063]
["bitfinex","SOLUSD",1738994978980,2.3868,190.93,190.92,1.063]
["bitfinex","SOLUSD",1738994981770,0.03,190.93,190.92,1.063]
["bitfinex","SOLUSD",1738994982275,10.06845544,190.95,190.92,1.063]
["bitfinex","SOLUSD",1738994983269,2.3567,190.94,190.92,1.063]
["bitfinex","SOLUSD",1738994984075,2.3565,190.96,190.94,1.0]
["bitfinex","SOLUSD",1738994984260,2.3565,190.96,190.94,2.0]
["bitfinex","SOLUSD",1738994985347,0.063,190.97,190.94,2.0]
["bitfinex","SOLUSD",1738994985348,2.4193,190.97,190.94,2.0]
["bitfinex","SOLUSD",1738994987648,12.95775544,190.97,190.94,1.0]
["bitfinex","SOLUSD",1738994987850,81.3,190.95,190.93,2.0]
["bitfinex","SOLUSD",1738994988367,83.6566,190.95,190.94,1.0]
["bitfinex","SOLUSD",1738994988564,83.6866,190.95,190.94,1.0]
["bitfinex","SOLUSD",1738994989073,83.6866,190.95,190.93,2.0]
["bitfinex","SOLUSD",1738994989375,94.22505544,190.95,190.92,2.063]
["bitfinex","SOLUSD",1738994989883,94.22505544,190.95,190.92,1.063]
["bitfinex","SOLUSD",1738994990579,83.6866,190.95,190.92,2.063]
["bitfinex","SOLUSD",1738994992383,10.53845544,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994993681,12.89525544,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738994994882,32.45028397,190.93,190.89,0.063]
["bitfinex","SOLUSD",1738994995082,10.53845544,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738994995879,12.89565544,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738995001997,2.3572,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738995004700,2.3572,190.9,190.89,2.063]
["bitfinex","SOLUSD",1738995005887,12.89545544,190.92,190.89,1.063]
["bitfinex","SOLUSD",1738995007172,12.89545544,190.92,190.89,2.063]
["bitfinex","SOLUSD",1738995008699,12.89545544,190.92,190.89,1.063]
["bitfinex","SOLUSD",1738995011970,12.92545544,190.92,190.89,1.063]
["bitfinex","SOLUSD",1738995013199,10.53845544,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738995015694,12.89565544,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738995015872,26.30750397,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738995016076,13.41184853,190.89,190.87,0.063]
["bitfinex","SOLUSD",1738995016290,24.90752378,190.88,190.87,0.063]
["bitfinex","SOLUSD",1738995017791,2.3575,190.88,190.87,1.063]
["bitfinex","SOLUSD",1738995018485,2.3575,190.88,190.87,2.063]
["bitfinex","SOLUSD",1738995018895,16.43145544,190.91,190.87,2.063]
["bitfinex","SOLUSD",1738995019082,2.3572,190.9,190.87,2.063]
["bitfinex","SOLUSD",1738995019397,2.3572,190.9,190.89,1.0]
["bitfinex","SOLUSD",1738995020083,2.3572,190.9,190.88,1.0]
["bitfinex","SOLUSD",1738995020503,81.3,190.89,190.88,1.0]
["bitfinex","SOLUSD",1738995021529,83.6573,190.89,190.88,1.0]
["bitfinex","SOLUSD",1738995024000,83.6873,190.89,190.88,1.0]
["bitfinex","SOLUSD",1738995026402,0.03,190.89,190.88,2.0]
["bitfinex","SOLUSD",1738995027130,0.03,190.89,190.88,12.53845544]
["bitfinex","SOLUSD",1738995030217,0.03,190.89,190.88,2.0]
["bitfinex","SOLUSD",1738995036322,0.03,190.89,190.88,2.063]
["bitfinex","SOLUSD",1738995036623,10.56845544,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738995037804,12.92575544,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738995038500,13.41184853,190.88,190.87,0.063]
["bitfinex","SOLUSD",1738995038818,24.90752378,190.88,190.87,0.063]
["bitfinex","SOLUSD",1738995039001,2.63828,190.89,190.87,0.063]
["bitfinex","SOLUSD",1738995039002,12.92575544,190.89,190.87,0.063]
["bitfinex","SOLUSD",1738995041230,10.53845544,190.88,190.87,0.063]
["bitfinex","SOLUSD",1738995041440,13.85317525,190.88,190.87,0.063]
["bitfinex","SOLUSD",1738995042048,12.89595544,190.88,190.87,0.063]
["bitfinex","SOLUSD",1738995045742,2.3575,190.88,190.87,1.063]
["bitfinex","SOLUSD",1738995045954,2.3575,190.88,190.87,2.063]
["bitfinex","SOLUSD",1738995046232,2.3575,190.88,190.87,1.063]
["bitfinex","SOLUSD",1738995046925,2.3873,190.89,190.87,1.063]
["bitfinex","SOLUSD",1738995048642,2.3873,190.89,190.87,2.063]
["bitfinex","SOLUSD",1738995048946,0.03,190.89,190.87,2.063]
["bitfinex","SOLUSD",1738995050743,0.03,190.89,190.88,1.0]
["bitfinex","SOLUSD",1738995051878,0.03,190.89,190.87,2.063]
["bitfinex","SOLUSD",1738995054057,0.03,190.89,190.88,2.0]
["bitfinex","SOLUSD",1738995058343,81.33,190.89,190.88,12.53845544]
["bitfinex","SOLUSD",1738995063435,0.03,190.89,190.88,17.25345544]
["bitfinex","SOLUSD",1738995063840,0.03,190.89,190.88,17.50443544]
["bitfinex","SOLUSD",1738995064153,0.03,190.89,190.88,68.25158397]
["bitfinex","SOLUSD",1738995064461,0.03,190.89,190.88,110.40540573]
["bitfinex","SOLUSD",1738995065328,0.03,190.92,190.91,2.25098]
["bitfinex","SOLUSD",1738995065547,0.03,190.92,190.91,13.57482313]
["bitfinex","SOLUSD",1738995066850,0.03,190.92,190.91,12.53845544]
["bitfinex","SOLUSD",1738995067465,0.03,190.92,190.91,17.25265544]
["bitfinex","SOLUSD",1738995069255,0.03,190.92,190.91,2.0]
["bitfinex","SOLUSD",1738995073460,0.03,190.92,190.91,12.53845544]
["bitfinex","SOLUSD",1738995073840,0.03,190.92,190.91,2.0]
["bitfinex","SOLUSD",1738995075240,2.387,190.92,190.91,2.0]
["bitfinex","SOLUSD",1738995077364,0.03,190.92,190.9,2.0]
["bitfinex","SOLUSD",1738995077665,91.83845544,190.91,190.88,2.0]
["bitfinex","SOLUSD",1738995077868,10.53845544,190.9,190.87,1.063]
["bitfinex","SOLUSD",1738995078053,81.3,190.89,190.87,1.063]
["bitfinex","SOLUSD",1738995078371,81.3,190.89,190.87,2.063]
["bitfinex","SOLUSD",1738995078544,81.3,190.89,190.87,1.063]
["bitfinex","SOLUSD",1738995079160,2.3575,190.88,190.87,0.063]
["bitfinex","SOLUSD",1738995082869,2.3573,190.89,190.87,0.063]
["bitfinex","SOLUSD",1738995083165,2.3573,190.89,190.87,2.063]
["bitfinex","SOLUSD",1738995084571,0.03,190.9,190.87,2.063]
["bitfinex","SOLUSD",1738995084872,2.3872,190.9,190.87,2.063]
["bitfinex","SOLUSD",1738995085675,2.3872,190.9,190.89,2.0]
["bitfinex","SOLUSD",1738995086874,0.03,190.9,190.89,2.0]
["bitfinex","SOLUSD",1738995090156,0.03,190.9,190.89,12.53845544]
["bitfinex","SOLUSD",1738995105180,0.03,190.9,190.89,2.063]
["bitfinex","SOLUSD",1738995114477,0.03,190.9,190.89,12.60145544]
["bitfinex","SOLUSD",1738995115798,0.03,190.9,190.89,2.063]
["bitfinex","SOLUSD",1738995118177,0.03,190.9,190.89,12.60145544]
["bitfinex","SOLUSD",1738995118603,0.03,190.9,190.89,2.063]
["bitfinex","SOLUSD",1738995124302,0.03,190.9,190.89,12.60145544]
["bitfinex","SOLUSD",1738995127403,0.03,190.9,190.89,2.063]
["bitfinex","SOLUSD",1738995129589,0.03,190.9,190.89,12.60145544]
["bitfinex","SOLUSD",1738995130091,0.03,190.9,190.89,17.31615544]
["bitfinex","SOLUSD",1738995141705,0.03,190.9,190.89,17.56713544]
["bitfinex","SOLUSD",1738995142825,0.03,190.9,190.89,61.97898397]
["bitfinex","SOLUSD",1738995143028,0.03,190.9,190.89,104.13280573]
["bitfinex","SOLUSD",1738995143703,0.03,190.92,190.91,26.96518]
["bitfinex","SOLUSD",1738995143921,0.03,190.92,190.91,38.28907428]
["bitfinex","SOLUSD",1738995145009,0.03,190.92,190.91,82.70092281]
["bitfinex","SOLUSD",1738995145406,0.03,190.95,190.94,22.0]
["bitfinex","SOLUSD",1738995145732,0.03,190.95,190.94,33.32376314]
["bitfinex","SOLUSD",1738995146513,0.03,190.95,190.94,47.98659167]
["bitfinex","SOLUSD",1738995147126,0.03,190.95,190.94,52.70009167]
["bitfinex","SOLUSD",1738995150438,0.063,190.97,190.96,34.25098]
["bitfinex","SOLUSD",1738995150737,0.063,190.97,190.96,45.57454333]
["bitfinex","SOLUSD",1738995151937,0.063,190.97,190.96,50.28754333]
["bitfinex","SOLUSD",1738995159045,81.3,191.06,191.05,2.0]
["bitfinex","SOLUSD",1738995159337,81.3,191.06,191.05,12.53845544]
["bitfinex","SOLUSD",1738995160041,1.551,191.09,191.08,2.0]
["bitfinex","SOLUSD",1738995163040,82.851,191.09,191.08,2.0]
["bitfinex","SOLUSD",1738995163945,85.2059,191.09,191.08,2.0]
["bitfinex","SOLUSD",1738995164915,82.851,191.09,191.08,2.0]
["bitfinex","SOLUSD",1738995165243,81.33,191.09,191.08,2.0]
["bitfinex","SOLUSD",1738995171944,81.33,191.09,191.08,12.53845544]
["bitfinex","SOLUSD",1738995174724,83.6849,191.09,191.07,2.0]
["bitfinex","SOLUSD",1738995174929,81.3,191.08,191.07,2.0]
["bitfinex","SOLUSD",1738995175122,81.3,191.08,191.07,1.0]
["bitfinex","SOLUSD",1738995175442,81.3,191.08,191.07,2.0]
["bitfinex","SOLUSD",1738995176423,83.655,191.08,191.07,2.0]
["bitfinex","SOLUSD",1738995176823,83.655,191.08,191.06,2.0]
["bitfinex","SOLUSD",1738995177023,81.3,191.07,191.05,1.0]
["bitfinex","SOLUSD",1738995177328,81.3,191.06,191.04,1.0]
["bitfinex","SOLUSD",1738995178040,81.3,191.05,191.03,2.0]
["bitfinex","SOLUSD",1738995178243,81.3,191.05,191.04,1.0]
["bitfinex","SOLUSD",1738995178440,83.6554,191.05,191.04,1.0]
["bitfinex","SOLUSD",1738995180628,83.6554,191.05,191.04,2.0]
["bitfinex","SOLUSD",1738995183250,83.6554,191.05,191.03,2.0]
["bitfinex","SOLUSD",1738995183550,94.19385544,191.05,191.02,1.0]
["bitfinex","SOLUSD",1738995183850,94.19385544,191.05,191.01,1.0]
["bitfinex","SOLUSD",1738995183851,81.3,191.04,191.01,1.0]
["bitfinex","SOLUSD",1738995184053,91.83845544,191.03,191.0,1.0]
["bitfinex","SOLUSD",1738995184351,91.83845544,191.03,191.0,2.0]
["bitfinex","SOLUSD",1738995184541,91.83845544,191.03,191.01,1.0]
["bitfinex","SOLUSD",1738995184854,81.3,191.03,191.01,1.0]
["bitfinex","SOLUSD",1738995185152,2.3557,191.02,191.01,1.0]
["bitfinex","SOLUSD",1738995185740,2.3557,191.02,191.0,2.0]
["bitfinex","SOLUSD",1738995186157,2.3557,191.02,191.01,1.0]
["bitfinex","SOLUSD",1738995186456,2.3557,191.02,191.0,2.0]
["bitfinex","SOLUSD",1738995186641,81.3,191.03,191.02,2.0]
["bitfinex","SOLUSD",1738995187956,81.3,191.03,191.02,12.53845544]
["bitfinex","SOLUSD",1738995188160,81.3,191.03,191.02,2.0]
["bitfinex","SOLUSD",1738995189164,81.3,191.03,191.02,12.53845544]
["bitfinex","SOLUSD",1738995189940,81.3,191.03,191.02,2.0]
["bitfinex","SOLUSD",1738995194847,83.6556,191.03,191.01,2.0]
["bitfinex","SOLUSD",1738995195252,83.6556,191.03,191.02,1.0]
["bitfinex","SOLUSD",1738995195634,2.3556,191.03,191.02,1.0]
["bitfinex","SOLUSD",1738995195994,2.3555,191.04,191.02,1.0]
["bitfinex","SOLUSD",1738995196263,2.3555,191.04,191.01,2.0]
["bitfinex","SOLUSD",1738995197152,2.3555,191.04,191.02,1.0]
["bitfinex","SOLUSD",1738995197366,2.3555,191.04,191.01,2.0]
["bitfinex","SOLUSD",1738995197555,13.85117525,191.04,191.0,2.0]
["bitfinex","SOLUSD",1738995197863,13.85117525,191.04,191.01,1.0]
["bitfinex","SOLUSD",1738995198066,2.3555,191.04,191.01,2.0]
["bitfinex","SOLUSD",1738995198860,2.3555,191.04,191.03,2.0]
["bitfinex","SOLUSD",1738995199368,2.3555,191.04,191.02,2.0]
["bitfinex","SOLUSD",1738995199866,2.3555,191.04,191.03,1.0]
["bitfinex","SOLUSD",1738995201661,0.03,191.05,191.03,2.0]
["bitfinex","SOLUSD",1738995201866,2.3854,191.05,191.03,2.0]
["bitfinex","SOLUSD",1738995202074,2.3854,191.05,191.04,1.0]
["bitfinex","SOLUSD",1738995202447,2.3854,191.05,191.03,2.0]
["bitfinex","SOLUSD",1738995202748,2.3854,191.05,191.04,1.0]
["bitfinex","SOLUSD",1738995202951,2.3854,191.05,191.03,2.0]
["bitfinex","SOLUSD",1738995204181,2.3854,191.05,191.01,2.0]
["bitfinex","SOLUSD",1738995204355,2.3854,191.05,191.02,1.0]
["bitfinex","SOLUSD",1738995205044,13.88107525,191.05,191.02,1.0]
["bitfinex","SOLUSD",1738995207066,13.88107525,191.05,191.01,2.0]
["bitfinex","SOLUSD",1738995207258,81.3,191.03,191.01,1.0]
["bitfinex","SOLUSD",1738995207465,81.3,191.03,191.02,1.0]
["bitfinex","SOLUSD",1738995208271,83.6556,191.03,191.02,1.0]
["bitfinex","SOLUSD",1738995209472,83.6556,191.03,191.01,2.0]
["bitfinex","SOLUSD",1738995210250,83.6556,191.03,191.01,1.0]
["bitfinex","SOLUSD",1738995210670,83.6557,191.02,191.01,1.0]
["bitfinex","SOLUSD",1738995211676,94.19415544,191.02,191.0,1.0]
["bitfinex","SOLUSD",1738995211890,94.19415544,191.02,190.99,1.0]
["bitfinex","SOLUSD",1738995211891,10.53845544,191.01,190.99,1.0]
["bitfinex","SOLUSD",1738995212171,10.53845544,191.01,190.99,2.0]
["bitfinex","SOLUSD",1738995212365,10.53845544,191.01,190.99,1.0]
["bitfinex","SOLUSD",1738995212567,91.83845544,191.0,190.97,1.063]
["bitfinex","SOLUSD",1738995212865,92.79567525,190.99,190.97,0.063]
["bitfinex","SOLUSD",1738995213072,10.53845544,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738995213875,2.3562,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738995214052,2.3562,190.98,190.97,2.063]
["bitfinex","SOLUSD",1738995216277,2.3562,190.98,190.97,1.063]
["bitfinex","SOLUSD",1738995216855,2.3562,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738995221787,2.3561,190.99,190.97,0.063]
["bitfinex","SOLUSD",1738995222863,0.03,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738995223179,0.03,190.98,190.97,2.063]
["bitfinex","SOLUSD",1738995223767,0.03,190.98,190.97,1.063]
["bitfinex","SOLUSD",1738995225690,0.03,190.98,190.97,2.063]
["bitfinex","SOLUSD",1738995226770,0.03,190.98,190.97,12.60145544]
["bitfinex","SOLUSD",1738995228188,0.03,190.98,190.97,1.063]
["bitfinex","SOLUSD",1738995238894,0.03,190.98,190.97,2.063]
["bitfinex","SOLUSD",1738995239217,0.03,190.98,190.97,12.60145544]
["bitfinex","SOLUSD",1738995244183,0.03,190.98,190.97,17.31415544]
["bitfinex","SOLUSD",1738995244897,0.03,190.98,190.97,18.09941579]
["bitfinex","SOLUSD",1738995246386,0.03,190.98,190.97,18.35039579]
["bitfinex","SOLUSD",1738995247408,0.03,190.98,190.97,63.76224432]
["bitfinex","SOLUSD",1738995247587,0.03,191.04,191.03,11.53845544]
["bitfinex","SOLUSD",1738995248490,0.03,191.04,191.03,12.53845544]
["bitfinex","SOLUSD",1738995249215,0.03,191.04,191.03,17.24975544]
["bitfinex","SOLUSD",1738995250591,0.03,191.04,191.03,12.53845544]
["bitfinex","SOLUSD",1738995253104,0.03,191.04,191.03,17.24975544]
["bitfinex","SOLUSD",1738995273142,0.03,191.04,191.03,12.53845544]
["bitfinex","SOLUSD",1738995277945,91.86845544,191.04,191.03,2.0]
["bitfinex","SOLUSD",1738995278118,91.86845544,191.04,191.03,1.0]
["bitfinex","SOLUSD",1738995278326,91.86845544,191.04,191.01,1.0]
["bitfinex","SOLUSD",1738995278526,91.86845544,191.04,191.02,1.0]
["bitfinex","SOLUSD",1738995279022,81.33,191.04,191.03,2.0]
["bitfinex","SOLUSD",1738995280741,83.6855,191.04,191.03,2.0]
["bitfinex","SOLUSD",1738995280924,81.33,191.04,191.03,2.0]
["bitfinex","SOLUSD",1738995281452,0.03,191.04,191.03,12.53845544]
["bitfinex","SOLUSD",1738995281743,0.03,191.04,191.03,17.24975544]
["bitfinex","SOLUSD",1738995283935,0.03,191.04,191.03,30.91258397]
["bitfinex","SOLUSD",1738995284140,0.03,191.04,191.03,31.69754481]
["bitfinex","SOLUSD",1738995295251,0.03,191.04,191.03,35.55754481]
["bitfinex","SOLUSD",1738995300451,0.03,191.04,191.03,21.10975544]
["bitfinex","SOLUSD",1738995300651,0.03,191.04,191.03,12.53845544]
["bitfinex","SOLUSD",1738995301341,0.03,191.04,191.03,17.24975544]
["bitfinex","SOLUSD",1738995304853,0.03,191.04,191.03,30.91258397]
["bitfinex","SOLUSD",1738995305050,80.92,191.1,191.09,2.0]
["bitfinex","SOLUSD",1738995305451,80.92,191.1,191.09,12.53845544]
["bitfinex","SOLUSD",1738995305761,0.03,191.12,191.11,2.0]
["bitfinex","SOLUSD",1738995306061,0.03,191.12,191.11,12.53845544]
["bitfinex","SOLUSD",1738995306775,0.03,191.15,191.14,22.0]
["bitfinex","SOLUSD",1738995307066,0.03,191.15,191.14,37.24695544]
["bitfinex","SOLUSD",1738995308861,0.03,191.15,191.14,82.69428423]
["bitfinex","SOLUSD",1738995309056,0.03,191.15,191.14,83.69428423]
["bitfinex","SOLUSD",1738995309364,0.03,191.18,191.17,20.0]
["bitfinex","SOLUSD",1738995309557,0.03,191.18,191.17,31.53845544]
["bitfinex","SOLUSD",1738995309862,0.03,191.18,191.17,32.53845544]
["bitfinex","SOLUSD",1738995310361,0.03,191.18,191.17,46.20128397]
["bitfinex","SOLUSD",1738995310571,8.44885743,191.24,191.23,1.0]
["bitfinex","SOLUSD",1738995310741,8.44885743,191.24,191.23,11.53845544]
["bitfinex","SOLUSD",1738995310961,8.44885743,191.24,191.23,12.53845544]
["bitfinex","SOLUSD",1738995311971,84.8148,191.26,191.23,12.53845544]
["bitfinex","SOLUSD",1738995312143,84.8148,191.26,191.25,1.0]
["bitfinex","SOLUSD",1738995312344,84.8148,191.26,191.25,2.0]
["bitfinex","SOLUSD",1738995314561,3.8948,191.26,191.25,2.0]
["bitfinex","SOLUSD",1738995317256,2.3526,191.28,191.25,2.0]
["bitfinex","SOLUSD",1738995317568,2.3526,191.28,191.27,2.0]
["bitfinex","SOLUSD",1738995319752,2.3526,191.28,191.26,2.0]
["bitfinex","SOLUSD",1738995319952,2.3526,191.28,191.26,1.0]
["bitfinex","SOLUSD",1738995320175,2.3526,191.28,191.27,1.0]
["bitfinex","SOLUSD",1738995320865,2.3526,191.28,191.26,1.0]
["bitfinex","SOLUSD",1738995321071,12.89105544,191.28,191.26,1.0]
["bitfinex","SOLUSD",1738995321549,2.3526,191.28,191.26,1.0]
["bitfinex","SOLUSD",1738995322048,2.3526,191.28,191.27,1.0]
["bitfinex","SOLUSD",1738995322249,2.3526,191.28,191.26,1.0]
["bitfinex","SOLUSD",1738995322867,2.3526,191.28,191.27,2.0]
["bitfinex","SOLUSD",1738995323371,8.4625,191.3,191.29,1.0]
["bitfinex","SOLUSD",1738995323574,8.4625,191.3,191.27,2.0]
["bitfinex","SOLUSD",1738995323766,8.4625,191.3,191.28,1.0]
["bitfinex","SOLUSD",1738995324587,11.49567525,191.29,191.27,1.0]
["bitfinex","SOLUSD",1738995324776,10.53845544,191.28,191.26,1.0]
["bitfinex","SOLUSD",1738995325474,92.79567525,191.29,191.26,1.0]
["bitfinex","SOLUSD",1738995326273,92.79567525,191.29,191.26,2.0]
["bitfinex","SOLUSD",1738995327356,2.3525,191.28,191.26,1.0]
["bitfinex","SOLUSD",1738995327678,2.3525,191.28,191.26,2.0]
["bitfinex","SOLUSD",1738995327974,2.3525,191.28,191.26,1.0]
["bitfinex","SOLUSD",1738995329469,81.3,191.27,191.26,1.0]
["bitfinex","SOLUSD",1738995329681,83.6526,191.27,191.26,1.0]
["bitfinex","SOLUSD",1738995329977,83.6526,191.27,191.26,2.0]
["bitfinex","SOLUSD",1738995330272,83.6526,191.27,191.26,1.0]
["bitfinex","SOLUSD",1738995331099,83.6526,191.27,191.26,2.0]
["bitfinex","SOLUSD",1738995332876,83.6526,191.27,191.26,1.0]
["bitfinex","SOLUSD",1738995333376,95.14827525,191.27,191.24,1.063]
["bitfinex","SOLUSD",1738995333565,95.14827525,191.27,191.24,0.063]
["bitfinex","SOLUSD",1738995333566,10.53845544,191.25,191.24,0.063]
["bitfinex","SOLUSD",1738995333767,11.49567525,191.25,191.24,0.063]
["bitfinex","SOLUSD",1738995334972,29.03220378,191.25,191.24,0.0001]
["bitfinex","SOLUSD",1738995336883,30.32241246,191.25,191.24,0.0001]
["bitfinex","SOLUSD",1738995337084,29.03220378,191.25,191.24,0.0001]
["bitfinex","SOLUSD",1738995341488,29.03220378,191.25,191.14,10.53845544]
["bitfinex","SOLUSD",1738995341489,20.25098,191.21,191.14,1.0]
["bitfinex","SOLUSD",1738995341675,10.53845544,191.17,191.13,1.0]
["bitfinex","SOLUSD",1738995341987,0.95721981,191.16,191.13,1.0]
["bitfinex","SOLUSD",1738995342995,2.3541,191.15,191.13,1.0]
["bitfinex","SOLUSD",1738995343583,2.3541,191.15,191.14,1.0]
["bitfinex","SOLUSD",1738995344062,2.354,191.17,191.15,1.0]
["bitfinex","SOLUSD",1738995344265,2.354,191.17,191.16,2.0]
["bitfinex","SOLUSD",1738995344491,2.354,191.17,191.15,1.0]
["bitfinex","SOLUSD",1738995344688,2.354,191.17,191.14,1.0]
["bitfinex","SOLUSD",1738995344991,12.89225544,191.18,191.14,1.0]
["bitfinex","SOLUSD",1738995345182,0.95721981,191.17,191.14,1.0]
["bitfinex","SOLUSD",1738995345383,0.95721981,191.17,191.14,2.0]
["bitfinex","SOLUSD",1738995345587,2.3538,191.18,191.14,2.0]
["bitfinex","SOLUSD",1738995347295,2.3541,191.15,191.14,2.0]
["bitfinex","SOLUSD",1738995350195,81.3,191.16,191.15,1.0]
["bitfinex","SOLUSD",1738995350382,81.3,191.16,191.15,12.53845544]
["bitfinex","SOLUSD",1738995351679,83.6534,191.22,191.21,2.0]
["bitfinex","SOLUSD",1738995351869,2.3534,191.22,191.21,2.0]
["bitfinex","SOLUSD",1738995352293,17.37767525,191.26,191.21,2.0]
["bitfinex","SOLUSD",1738995352493,2.3529,191.25,191.21,2.0]
["bitfinex","SOLUSD",1738995353292,0.95721981,191.24,191.22,1.0]
["bitfinex","SOLUSD",1738995353500,2.3531,191.23,191.22,1.0]
["bitfinex","SOLUSD",1738995356999,2.3531,191.23,191.21,1.0]
["bitfinex","SOLUSD",1738995357481,0.95721981,191.22,191.2,1.0]
["bitfinex","SOLUSD",1738995357685,0.95721981,191.22,191.19,1.0]
["bitfinex","SOLUSD",1738995358489,0.95721981,191.22,191.18,1.0]
["bitfinex","SOLUSD",1738995358695,12.89185544,191.21,191.17,1.0]
["bitfinex","SOLUSD",1738995358995,10.53845544,191.19,191.15,1.0]
["bitfinex","SOLUSD",1738995359184,0.95721981,191.18,191.14,2.063]
["bitfinex","SOLUSD",1738995359386,0.95721981,191.18,191.15,2.0]
["bitfinex","SOLUSD",1738995359608,0.95721981,191.18,191.15,1.0]
["bitfinex","SOLUSD",1738995359783,0.95721981,191.18,191.15,2.0]
["bitfinex","SOLUSD",1738995360104,0.95721981,191.18,191.15,1.0]
["bitfinex","SOLUSD",1738995360301,2.3539,191.17,191.15,1.0]
["bitfinex","SOLUSD",1738995360602,81.3,191.16,191.15,1.0]
["bitfinex","SOLUSD",1738995361289,81.3,191.16,191.15,2.0]
["bitfinex","SOLUSD",1738995361701,81.3,191.16,191.15,12.53845544]
["bitfinex","SOLUSD",1738995366504,81.3,191.16,191.15,2.0]
["bitfinex","SOLUSD",1738995367406,81.3,191.22,191.21,2.0]
["bitfinex","SOLUSD",1738995367610,2.3831,191.23,191.21,2.0]
["bitfinex","SOLUSD",1738995367816,2.3831,191.23,191.22,1.0]
["bitfinex","SOLUSD",1738995368495,0.03,191.23,191.22,2.0]
["bitfinex","SOLUSD",1738995369784,81.33,191.23,191.22,2.0]
["bitfinex","SOLUSD",1738995370520,81.33,191.23,191.22,12.53845544]
["bitfinex","SOLUSD",1738995371019,81.33,191.23,191.22,2.0]
["bitfinex","SOLUSD",1738995371390,83.6831,191.23,191.22,2.0]
["bitfinex","SOLUSD",1738995371592,83.6831,191.23,191.22,1.0]
["bitfinex","SOLUSD",1738995372595,83.6831,191.23,191.22,2.0]
["bitfinex","SOLUSD",1738995373318,83.6831,191.23,191.22,1.0]
["bitfinex","SOLUSD",1738995374121,83.6831,191.23,191.22,2.0]
["bitfinex","SOLUSD",1738995375494,83.6831,191.23,191.22,1.0]
["bitfinex","SOLUSD",1738995375699,83.6831,191.23,191.21,1.0]
["bitfinex","SOLUSD",1738995377132,83.6831,191.23,191.22,1.0]
["bitfinex","SOLUSD",1738995377431,83.6831,191.23,191.22,2.0]
["bitfinex","SOLUSD",1738995377599,83.6831,191.23,191.21,1.0]
["bitfinex","SOLUSD",1738995378827,83.6831,191.23,191.22,1.0]
["bitfinex","SOLUSD",1738995380136,83.6831,191.23,191.2,1.0]
["bitfinex","SOLUSD",1738995380305,95.17877525,191.23,191.19,1.0]
["bitfinex","SOLUSD",1738995380498,10.53845544,191.22,191.18,2.0]
["bitfinex","SOLUSD",1738995380707,90.52321981,191.23,191.15,10.60145544]
["bitfinex","SOLUSD",1738995380708,11.49567525,191.21,191.17,1.0]
["bitfinex","SOLUSD",1738995381032,81.3,191.2,191.17,1.0]
["bitfinex","SOLUSD",1738995381792,3.31081981,191.19,191.17,1.0]
["bitfinex","SOLUSD",1738995381997,81.3,191.18,191.16,1.0]
["bitfinex","SOLUSD",1738995382221,81.3,191.18,191.15,1.063]
["bitfinex","SOLUSD",1738995383320,2.3539,191.17,191.15,1.063]
["bitfinex","SOLUSD",1738995383521,81.3,191.16,191.15,1.063]
["bitfinex","SOLUSD",1738995383697,81.3,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995384915,83.654,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995385101,2.354,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995385421,12.89245544,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995386722,2.354,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995386916,3.31121981,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995387301,13.84967525,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995387925,3.31121981,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995390127,2.354,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995392133,15.76584853,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995392531,26.30430397,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995396440,15.76584853,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995396612,2.354,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995407659,2.354,191.16,191.15,1.063]
["bitfinex","SOLUSD",1738995408073,2.354,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995416771,11.49567525,191.18,191.15,0.063]
["bitfinex","SOLUSD",1738995417065,2.3539,191.17,191.15,0.063]
["bitfinex","SOLUSD",1738995417266,0.95721981,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995417873,0.95721981,191.16,191.15,1.063]
["bitfinex","SOLUSD",1738995418270,0.95721981,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995419087,3.31121981,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995419656,94.96282853,191.15,191.14,0.0001]
["bitfinex","SOLUSD",1738995420186,24.20128397,191.15,191.14,0.0001]
["bitfinex","SOLUSD",1738995421170,26.30440397,191.15,191.14,0.0001]
["bitfinex","SOLUSD",1738995424363,2.3541,191.15,191.14,0.0001]
["bitfinex","SOLUSD",1738995424564,2.3541,191.15,191.14,2.0001]
["bitfinex","SOLUSD",1738995425876,11.49567525,191.18,191.14,2.0001]
["bitfinex","SOLUSD",1738995426065,2.3539,191.17,191.14,2.0001]
["bitfinex","SOLUSD",1738995426463,2.3539,191.17,191.16,2.0]
["bitfinex","SOLUSD",1738995426977,2.3537,191.19,191.18,2.0]
["bitfinex","SOLUSD",1738995428273,12.89185544,191.21,191.17,1.0]
["bitfinex","SOLUSD",1738995428472,92.79567525,191.2,191.17,1.0]
["bitfinex","SOLUSD",1738995428977,0.03,191.19,191.17,1.0]
["bitfinex","SOLUSD",1738995429379,0.03,191.19,191.18,1.0]
["bitfinex","SOLUSD",1738995429581,2.3836,191.19,191.18,1.0]
["bitfinex","SOLUSD",1738995429984,2.3836,191.19,191.16,1.0]
["bitfinex","SOLUSD",1738995429985,12.92205544,191.19,191.16,1.0]
["bitfinex","SOLUSD",1738995430158,11.49567525,191.18,191.15,1.0]
["bitfinex","SOLUSD",1738995430359,10.53845544,191.17,191.14,1.0001]
["bitfinex","SOLUSD",1738995430554,82.25721981,191.16,191.14,1.0001]
["bitfinex","SOLUSD",1738995430779,92.79567525,191.16,191.14,1.0001]
["bitfinex","SOLUSD",1738995431079,82.25721981,191.16,191.15,1.0]
["bitfinex","SOLUSD",1738995431270,81.3,191.16,191.15,1.0]
["bitfinex","SOLUSD",1738995431663,81.3,191.16,191.14,1.0001]
["bitfinex","SOLUSD",1738995431664,83.654,191.16,191.14,2.0001]
["bitfinex","SOLUSD",1738995432760,83.654,191.16,191.15,1.0]
["bitfinex","SOLUSD",1738995433080,83.654,191.16,191.14,2.0001]
["bitfinex","SOLUSD",1738995433482,81.3,191.15,191.14,2.0001]
["bitfinex","SOLUSD",1738995434082,83.6541,191.15,191.14,2.0001]
["bitfinex","SOLUSD",1738995437087,81.3,191.15,191.14,12.53855544]
["bitfinex","SOLUSD",1738995438401,81.3,191.15,191.14,2.0001]
["bitfinex","SOLUSD",1738995439189,83.6541,191.15,191.14,2.0001]
["bitfinex","SOLUSD",1738995439495,2.3541,191.15,191.14,0.0001]
["bitfinex","SOLUSD",1738995439718,1.95475435,191.15,191.14,0.0001]
["bitfinex","SOLUSD",1738995439876,12.49320979,191.15,191.14,0.0001]
["bitfinex","SOLUSD",1738995440201,1.95475435,191.15,191.14,2.0001]
["bitfinex","SOLUSD",1738995440376,11.49567525,191.17,191.14,2.0001]
["bitfinex","SOLUSD",1738995440692,2.354,191.16,191.14,1.0001]
["bitfinex","SOLUSD",1738995441280,2.354,191.16,191.14,2.0001]
["bitfinex","SOLUSD",1738995442894,0.03,191.19,191.18,2.0]
["bitfinex","SOLUSD",1738995446302,0.03,191.19,191.18,12.53845544]
["bitfinex","SOLUSD",1738995451103,0.03,191.19,191.18,2.0]
["bitfinex","SOLUSD",1738995451978,0.03,191.19,191.14,6.4291]
["bitfinex","SOLUSD",1738995451979,0.03,191.19,191.17,1.0]
["bitfinex","SOLUSD",1738995452184,11.52567525,191.19,191.17,1.0]
["bitfinex","SOLUSD",1738995452901,11.52567525,191.19,191.17,2.0]
["bitfinex","SOLUSD",1738995453120,2.3538,191.18,191.16,2.0]
["bitfinex","SOLUSD",1738995453285,2.3538,191.18,191.16,1.0]
["bitfinex","SOLUSD",1738995453488,11.49567525,191.17,191.14,0.0001]
["bitfinex","SOLUSD",1738995453682,10.53845544,191.16,191.14,0.0001]
["bitfinex","SOLUSD",1738995453893,0.95721981,191.15,191.14,0.0001]
["bitfinex","SOLUSD",1738995454301,11.49567525,191.15,191.14,0.0001]
["bitfinex","SOLUSD",1738995454817,13.84977525,191.15,191.14,0.0001]
["bitfinex","SOLUSD",1738995456382,3.31131981,191.15,191.06,6.4384]
["bitfinex","SOLUSD",1738995456700,81.3,191.14,191.08,10.53845544]
["bitfinex","SOLUSD",1738995456880,2.3544,191.13,191.09,10.53845544]
["bitfinex","SOLUSD",1738995457812,2.3544,191.13,191.1,10.53845544]
["bitfinex","SOLUSD",1738995458005,2.3544,191.13,191.11,10.53845544]
["bitfinex","SOLUSD",1738995458205,2.3544,191.13,191.1,10.53845544]
["bitfinex","SOLUSD",1738995458585,81.3,191.14,191.12,10.53845544]
["bitfinex","SOLUSD",1738995459917,81.3,191.14,191.13,10.53845544]
["bitfinex","SOLUSD",1738995460119,0.03,191.19,191.13,12.09685544]
["bitfinex","SOLUSD",1738995460418,0.03,191.19,191.17,10.53845544]
["bitfinex","SOLUSD",1738995465393,0.03,191.19,191.18,10.53845544]
["bitfinex","SOLUSD",1738995467807,0.03,191.19,191.17,10.53845544]
["bitfinex","SOLUSD",1738995468129,0.03,191.19,191.16,10.53845544]
["bitfinex","SOLUSD",1738995468302,0.03,191.19,191.15,0.063]
["bitfinex","SOLUSD",1738995469117,81.3,191.18,191.15,0.063]
["bitfinex","SOLUSD",1738995469316,83.6538,191.18,191.15,0.063]
["bitfinex","SOLUSD",1738995469625,83.6538,191.18,191.15,10.60145544]
["bitfinex","SOLUSD",1738995469998,81.3,191.18,191.15,10.60145544]
["bitfinex","SOLUSD",1738995470820,81.3,191.18,191.16,10.53845544]
["bitfinex","SOLUSD",1738995472300,83.6538,191.18,191.15,10.60145544]
["bitfinex","SOLUSD",1738995473421,83.6538,191.18,191.15,0.063]
["bitfinex","SOLUSD",1738995475021,81.3,191.17,191.15,0.063]
["bitfinex","SOLUSD",1738995475928,83.6539,191.17,191.15,0.063]
["bitfinex","SOLUSD",1738995477401,81.3,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995477605,3.31111981,191.17,191.15,0.063]
["bitfinex","SOLUSD",1738995478827,2.3539,191.17,191.15,0.063]
["bitfinex","SOLUSD",1738995480028,11.52567525,191.19,191.15,0.063]
["bitfinex","SOLUSD",1738995480235,2.3538,191.18,191.15,0.063]
["bitfinex","SOLUSD",1738995481516,2.354,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995482424,0.03,191.19,191.15,0.063]
["bitfinex","SOLUSD",1738995482632,2.3538,191.18,191.15,0.063]
["bitfinex","SOLUSD",1738995483839,0.03,191.19,191.15,0.063]
["bitfinex","SOLUSD",1738995484135,2.3836,191.19,191.15,0.063]
["bitfinex","SOLUSD",1738995484613,12.92205544,191.19,191.15,0.063]
["bitfinex","SOLUSD",1738995485938,11.49567525,191.18,191.15,0.063]
["bitfinex","SOLUSD",1738995486737,10.53845544,191.17,191.15,0.063]
["bitfinex","SOLUSD",1738995486943,82.25721981,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995487739,84.61121981,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995492445,83.654,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995492943,2.354,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995493742,2.3539,191.17,191.15,0.063]
["bitfinex","SOLUSD",1738995494140,0.03,191.18,191.16,10.53845544]
["bitfinex","SOLUSD",1738995494490,0.03,191.18,191.17,10.53845544]
["bitfinex","SOLUSD",1738995512680,0.03,191.18,191.17,15.24625544]
["bitfinex","SOLUSD",1738995514069,0.03,191.18,191.17,10.53845544]
["bitfinex","SOLUSD",1738995517172,0.03,191.18,191.17,15.24625544]
["bitfinex","SOLUSD",1738995529692,0.03,191.18,191.17,10.53845544]
["bitfinex","SOLUSD",1738995530359,0.03,191.18,191.16,10.53845544]
["bitfinex","SOLUSD",1738995530964,0.03,191.18,191.17,10.53845544]
["bitfinex","SOLUSD",1738995534986,0.03,191.18,191.17,15.24625544]
["bitfinex","SOLUSD",1738995535164,0.03,191.19,191.17,59.18450767]
["bitfinex","SOLUSD",1738995535356,0.03,191.19,191.18,52.6922772]
["bitfinex","SOLUSD",1738995535560,0.03,191.19,191.18,57.3998772]
["bitfinex","SOLUSD",1738995536057,0.03,191.23,191.21,20.0]
["bitfinex","SOLUSD",1738995536264,0.03,191.23,191.22,10.53845544]
["bitfinex","SOLUSD",1738995537395,0.03,191.23,191.22,15.24505544]
["bitfinex","SOLUSD",1738995542382,0.03,191.23,191.22,16.24505544]
["bitfinex","SOLUSD",1738995546272,0.03,191.27,191.22,17.28030795]
["bitfinex","SOLUSD",1738995546481,0.03,191.27,191.23,10.53845544]
["bitfinex","SOLUSD",1738995548363,0.03,191.27,191.23,15.24475544]
["bitfinex","SOLUSD",1738995549097,0.03,191.27,191.23,16.24475544]
["bitfinex","SOLUSD",1738995550099,0.03,191.27,191.23,15.24475544]
["bitfinex","SOLUSD",1738995551903,0.03,191.27,191.26,20.0]
["bitfinex","SOLUSD",1738995552076,0.03,191.27,191.26,30.53845544]
["bitfinex","SOLUSD",1738995552888,0.03,191.27,191.26,35.24405544]
["bitfinex","SOLUSD",1738995557298,0.03,191.27,191.26,48.90688397]
["bitfinex","SOLUSD",1738995557595,0.03,191.28,191.27,10.53845544]
["bitfinex","SOLUSD",1738995557795,81.3,191.31,191.3,20.0]
["bitfinex","SOLUSD",1738995557995,81.3,191.31,191.3,30.53845544]
["bitfinex","SOLUSD",1738995560002,81.3,191.31,191.3,72.6922772]
["bitfinex","SOLUSD",1738995561677,81.3,191.31,191.3,30.53845544]
["bitfinex","SOLUSD",1738995564977,81.3,191.31,191.3,10.53845544]
["bitfinex","SOLUSD",1738995567187,2.3521,191.32,191.3,10.53845544]
["bitfinex","SOLUSD",1738995568611,2.3519,191.33,191.3,10.53845544]
["bitfinex","SOLUSD",1738995571308,2.3519,191.33,191.29,10.53845544]
["bitfinex","SOLUSD",1738995571540,2.3519,191.33,191.28,10.53845544]
["bitfinex","SOLUSD",1738995571691,2.3519,191.33,191.27,10.53845544]
["bitfinex","SOLUSD",1738995571891,0.95721981,191.32,191.27,10.53845544]
["bitfinex","SOLUSD",1738995572815,81.3,191.3,191.27,10.53845544]
["bitfinex","SOLUSD",1738995573186,2.3524,191.29,191.27,10.53845544]
["bitfinex","SOLUSD",1738995573394,81.3,191.28,191.24,10.53845544]
["bitfinex","SOLUSD",1738995573593,81.3,191.28,191.23,10.53845544]
["bitfinex","SOLUSD",1738995574764,2.3526,191.27,191.24,10.53845544]
["bitfinex","SOLUSD",1738995578416,83.6529,191.26,191.23,10.53845544]
["bitfinex","SOLUSD",1738995578721,83.6529,191.26,191.22,10.53845544]
["bitfinex","SOLUSD",1738995579307,83.6529,191.26,191.23,10.53845544]
["bitfinex","SOLUSD",1738995579501,83.6529,191.26,191.24,10.53845544]
["bitfinex","SOLUSD",1738995579803,83.6529,191.26,191.21,62.1]
["bitfinex","SOLUSD",1738995579804,81.3,191.26,191.25,10.53845544]
["bitfinex","SOLUSD",1738995582317,81.3,191.26,191.25,10.60145544]
["bitfinex","SOLUSD",1738995586220,0.03,191.29,191.25,10.60145544]
["bitfinex","SOLUSD",1738995586427,0.03,191.29,191.28,10.53845544]
["bitfinex","SOLUSD",1738995591044,0.03,191.29,191.28,15.24355544]
["bitfinex","SOLUSD",1738995594445,0.03,191.29,191.28,15.30655544]
["bitfinex","SOLUSD",1738995598756,0.03,191.29,191.28,57.4603772]
["bitfinex","SOLUSD",1738995599058,0.03,191.29,191.28,58.4603772]
["bitfinex","SOLUSD",1738995601473,0.03,191.29,191.28,72.12320573]
["bitfinex","SOLUSD",1738995601755,81.3,191.34,191.31,20.0]
["bitfinex","SOLUSD",1738995601927,81.3,191.34,191.33,10.53845544]
["bitfinex","SOLUSD",1738995607261,81.33,191.34,191.33,10.53845544]
["bitfinex","SOLUSD",1738995614042,83.6818,191.34,191.33,10.53845544]
["bitfinex","SOLUSD",1738995614248,81.3,191.33,191.29,10.60145544]
["bitfinex","SOLUSD",1738995614638,81.3,191.33,191.3,10.53845544]
["bitfinex","SOLUSD",1738995614850,81.3,191.33,191.31,10.53845544]
["bitfinex","SOLUSD",1738995615463,2.352,191.32,191.31,10.53845544]
["bitfinex","SOLUSD",1738995615835,2.352,191.32,191.3,10.53845544]
["bitfinex","SOLUSD",1738995616437,81.3,191.31,191.29,0.063]
["bitfinex","SOLUSD",1738995616936,82.25721981,191.31,191.29,0.063]
["bitfinex","SOLUSD",1738995617458,83.6523,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738995617658,2.3523,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738995618548,0.95721981,191.32,191.29,0.063]
["bitfinex","SOLUSD",1738995618549,2.3522,191.31,191.29,0.063]
["bitfinex","SOLUSD",1738995620372,26.67970378,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738995621854,29.03200378,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738995623068,4.83071981,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738995628871,15.36917525,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738995629051,29.03200378,191.3,191.28,0.063]
["bitfinex","SOLUSD",1738995629253,10.53845544,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738995630469,12.89085544,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738995631372,2.3524,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738995631676,12.89085544,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738995632678,26.55368397,191.29,191.28,0.0001]
["bitfinex","SOLUSD",1738995633971,26.55368397,191.29,191.21,62.1]
["bitfinex","SOLUSD",1738995633972,1.0,191.27,191.21,62.1]
["bitfinex","SOLUSD",1738995634167,10.53845544,191.25,191.21,62.1]
["bitfinex","SOLUSD",1738995634370,11.49567525,191.26,191.21,62.1]
["bitfinex","SOLUSD",1738995635475,2.3529,191.25,191.21,62.1]
["bitfinex","SOLUSD",1738995636670,8.2352,191.25,191.21,62.1]
["bitfinex","SOLUSD",1738995637065,18.77365544,191.25,191.21,62.1]
["bitfinex","SOLUSD",1738995637887,2.3531,191.23,191.21,62.1]
["bitfinex","SOLUSD",1738995638215,92.79567525,191.22,191.19,0.063]
["bitfinex","SOLUSD",1738995639486,2.3535,191.2,191.19,0.063]
["bitfinex","SOLUSD",1738995639689,3.31071981,191.2,191.19,0.063]
["bitfinex","SOLUSD",1738995641195,2.3535,191.2,191.19,0.063]
["bitfinex","SOLUSD",1738995642170,2.3534,191.21,191.19,0.063]
["bitfinex","SOLUSD",1738995647383,2.3534,191.21,191.19,10.60145544]
["bitfinex","SOLUSD",1738995648107,2.3534,191.21,191.19,0.063]
["bitfinex","SOLUSD",1738995648512,5.8829,191.23,191.19,0.063]
["bitfinex","SOLUSD",1738995648686,8.236,191.23,191.19,0.063]
["bitfinex","SOLUSD",1738995653914,11.49567525,191.22,191.19,0.063]
["bitfinex","SOLUSD",1738995654511,0.95721981,191.22,191.19,0.063]
["bitfinex","SOLUSD",1738995655828,2.3534,191.21,191.19,0.063]
["bitfinex","SOLUSD",1738995658319,9.19321981,191.23,191.19,0.063]
["bitfinex","SOLUSD",1738995663106,2.3534,191.21,191.19,0.063]
["bitfinex","SOLUSD",1738995663358,11.49567525,191.2,191.19,0.063]
["bitfinex","SOLUSD",1738995663829,0.95721981,191.2,191.19,0.063]
["bitfinex","SOLUSD",1738995664606,3.31071981,191.2,191.19,0.063]
["bitfinex","SOLUSD",1738995669529,0.25098,191.19,191.15,0.063]
["bitfinex","SOLUSD",1738995669836,0.95721981,191.18,191.15,0.063]
["bitfinex","SOLUSD",1738995671624,2.3539,191.17,191.15,0.063]
["bitfinex","SOLUSD",1738995674221,81.3,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995674930,83.654,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995677642,83.654,191.16,191.15,10.60145544]
["bitfinex","SOLUSD",1738995678031,81.3,191.16,191.15,10.60145544]
["bitfinex","SOLUSD",1738995682341,81.3,191.16,191.15,18.76645544]
["bitfinex","SOLUSD",1738995689344,81.3,191.16,191.15,10.60145544]
["bitfinex","SOLUSD",1738995689530,81.3,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995689934,83.654,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995690131,81.3,191.16,191.15,10.60145544]
["bitfinex","SOLUSD",1738995695948,83.654,191.16,191.15,10.60145544]
["bitfinex","SOLUSD",1738995696252,81.3,191.16,191.15,10.60145544]
["bitfinex","SOLUSD",1738995704763,81.3,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995704980,83.654,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995705442,83.654,191.16,191.15,10.60145544]
["bitfinex","SOLUSD",1738995707770,81.3,191.16,191.15,10.60145544]
["bitfinex","SOLUSD",1738995709985,0.03,191.19,191.15,10.60145544]
["bitfinex","SOLUSD",1738995710273,0.03,191.19,191.18,10.53845544]
["bitfinex","SOLUSD",1738995711674,0.03,191.19,191.16,10.53845544]
["bitfinex","SOLUSD",1738995712764,0.03,191.19,191.15,10.60145544]
["bitfinex","SOLUSD",1738995715377,2.3836,191.19,191.15,10.60145544]
["bitfinex","SOLUSD",1738995716579,0.95721981,191.18,191.15,0.063]
["bitfinex","SOLUSD",1738995717146,11.49567525,191.18,191.15,0.063]
["bitfinex","SOLUSD",1738995717778,2.3539,191.17,191.15,0.063]
["bitfinex","SOLUSD",1738995721672,81.3,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995722480,83.654,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995727384,11.49567525,191.18,191.15,0.063]
["bitfinex","SOLUSD",1738995727574,2.3539,191.17,191.15,0.063]
["bitfinex","SOLUSD",1738995730620,81.3,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995731109,83.654,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995731268,0.03,191.19,191.15,10.60145544]
["bitfinex","SOLUSD",1738995731474,0.03,191.19,191.15,0.063]
["bitfinex","SOLUSD",1738995732181,0.03,191.19,191.15,10.60145544]
["bitfinex","SOLUSD",1738995732492,0.03,191.19,191.16,10.53845544]
["bitfinex","SOLUSD",1738995733993,0.03,191.19,191.18,10.53845544]
["bitfinex","SOLUSD",1738995736870,0.03,191.19,191.17,10.53845544]
["bitfinex","SOLUSD",1738995737183,0.03,191.19,191.16,10.53845544]
["bitfinex","SOLUSD",1738995737778,0.03,191.19,191.15,0.063]
["bitfinex","SOLUSD",1738995738086,81.3,191.18,191.15,0.063]
["bitfinex","SOLUSD",1738995738590,92.79567525,191.17,191.15,0.063]
["bitfinex","SOLUSD",1738995738789,82.25721981,191.17,191.15,0.063]
["bitfinex","SOLUSD",1738995739198,2.354,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738995743199,26.30430397,191.16,191.15,0.0001]
["bitfinex","SOLUSD",1738995743500,27.55528397,191.16,191.15,0.0001]
["bitfinex","SOLUSD",1738995743682,29.05658397,191.16,191.15,0.0001]
["bitfinex","SOLUSD",1738995744608,30.05658397,191.16,191.15,0.0001]
["bitfinex","SOLUSD",1738995745305,31.01380378,191.16,191.15,0.0001]
["bitfinex","SOLUSD",1738995747489,30.01380378,191.16,191.15,0.0001]
["bitfinex","SOLUSD",1738995748610,31.01380378,191.16,191.15,0.0001]
["bitfinex","SOLUSD",1738995749636,30.01380378,191.16,191.15,0.0001]
["bitfinex","SOLUSD",1738995749814,31.01380378,191.16,191.15,0.0001]
["bitfinex","SOLUSD",1738995750314,30.01380378,191.16,191.15,0.0001]
["bitfinex","SOLUSD",1738995750896,31.01380378,191.16,191.15,0.0001]
["bitfinex","SOLUSD",1738995751393,30.01380378,191.16,191.15,0.0001]
["bitfinex","SOLUSD",1738995751593,31.01380378,191.16,191.15,0.0001]
["bitfinex","SOLUSD",1738995752311,37.35900378,191.16,191.15,0.0001]
["bitfinex","SOLUSD",1738995752493,20.0,191.11,191.09,0.063]
["bitfinex","SOLUSD",1738995752685,92.79557525,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738995752890,82.25711981,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738995753694,84.61181981,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738995754209,95.15027525,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738995756702,108.56212378,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738995756895,107.60490397,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738995757407,26.30500397,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738995757604,27.26222378,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738995759103,13.41184853,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738995759295,23.95030397,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738995760510,26.30520397,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738995761921,81.3,191.08,191.05,0.063]
["bitfinex","SOLUSD",1738995762218,82.25721981,191.07,191.05,0.063]
["bitfinex","SOLUSD",1738995762619,81.3,191.07,191.05,0.063]
["bitfinex","SOLUSD",1738995763723,2.3552,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738995765224,2.3551,191.08,191.05,10.60145544]
["bitfinex","SOLUSD",1738995765523,16.42475544,191.13,191.07,10.53845544]
["bitfinex","SOLUSD",1738995765524,2.3546,191.11,191.07,10.53845544]
["bitfinex","SOLUSD",1738995765895,2.3546,191.11,191.08,10.53845544]
["bitfinex","SOLUSD",1738995766095,81.3,191.1,191.09,10.53845544]
["bitfinex","SOLUSD",1738995766301,81.3,191.09,191.05,0.063]
["bitfinex","SOLUSD",1738995766506,13.41184853,191.15,191.08,10.53845544]
["bitfinex","SOLUSD",1738995766707,81.3,191.14,191.09,10.53845544]
["bitfinex","SOLUSD",1738995767520,2.3544,191.13,191.09,10.53845544]
["bitfinex","SOLUSD",1738995769011,2.3544,191.13,191.08,10.53845544]
["bitfinex","SOLUSD",1738995769920,2.3544,191.13,191.09,10.53845544]
["bitfinex","SOLUSD",1738995770627,2.3544,191.13,191.08,10.53845544]
["bitfinex","SOLUSD",1738995772206,2.3546,191.11,191.08,10.53845544]
["bitfinex","SOLUSD",1738995772409,81.3,191.1,191.08,10.53845544]
["bitfinex","SOLUSD",1738995773714,81.3,191.1,191.09,10.53845544]
["bitfinex","SOLUSD",1738995777227,81.33,191.1,191.09,10.53845544]
["bitfinex","SOLUSD",1738995778112,0.03,191.1,191.09,10.53845544]
["bitfinex","SOLUSD",1738995781815,0.03,191.1,191.09,15.24825544]
["bitfinex","SOLUSD",1738995782344,0.03,191.1,191.09,57.4020772]
["bitfinex","SOLUSD",1738995782633,0.03,191.1,191.09,15.24825544]
["bitfinex","SOLUSD",1738995783523,0.03,191.1,191.09,64.32713174]
["bitfinex","SOLUSD",1738995783837,0.03,191.1,191.09,63.5423672]
["bitfinex","SOLUSD",1738995784010,0.03,191.1,191.09,21.38854544]
["bitfinex","SOLUSD",1738995785031,0.03,191.1,191.09,21.51403544]
["bitfinex","SOLUSD",1738995785246,0.03,191.1,191.09,64.45262009]
["bitfinex","SOLUSD",1738995786264,0.03,191.1,191.09,21.38854544]
["bitfinex","SOLUSD",1738995788755,0.03,191.1,191.09,63.5423672]
["bitfinex","SOLUSD",1738995789464,0.03,191.1,191.09,63.6678572]
["bitfinex","SOLUSD",1738995790633,81.3,191.15,191.12,20.0]
["bitfinex","SOLUSD",1738995790944,81.3,191.15,191.14,10.53845544]
["bitfinex","SOLUSD",1738995791852,81.3,191.15,191.14,15.24695544]
["bitfinex","SOLUSD",1738995792328,81.3,191.15,191.14,16.49793544]
["bitfinex","SOLUSD",1738995792739,81.3,191.15,191.14,15.49793544]
["bitfinex","SOLUSD",1738995793443,81.3,191.15,191.14,15.24695544]
["bitfinex","SOLUSD",1738995795346,81.3,191.15,191.14,15.37244544]
["bitfinex","SOLUSD",1738995795948,81.3,191.18,191.17,20.0]
["bitfinex","SOLUSD",1738995796153,81.3,191.18,191.17,30.53845544]
["bitfinex","SOLUSD",1738995797647,81.3,191.17,191.15,10.53845544]
["bitfinex","SOLUSD",1738995797948,81.3,191.17,191.14,10.53845544]
["bitfinex","SOLUSD",1738995798241,81.3,191.17,191.15,10.53845544]
["bitfinex","SOLUSD",1738995800660,81.33,191.17,191.15,10.53845544]
["bitfinex","SOLUSD",1738995801949,81.3,191.16,191.15,10.53845544]
["bitfinex","SOLUSD",1738995804253,81.3,191.16,191.15,15.24675544]
["bitfinex","SOLUSD",1738995806133,81.3,191.16,191.15,15.37224544]
["bitfinex","SOLUSD",1738995807132,81.3,191.16,191.15,15.49773544]
["bitfinex","SOLUSD",1738995807948,0.03,191.17,191.16,0.12549]
["bitfinex","SOLUSD",1738995808139,0.03,191.17,191.16,10.66394544]
["bitfinex","SOLUSD",1738995808459,0.03,191.17,191.16,15.24645544]
["bitfinex","SOLUSD",1738995808658,0.03,191.17,191.16,35.24645544]
["bitfinex","SOLUSD",1738995808845,0.03,191.17,191.16,30.53845544]
["bitfinex","SOLUSD",1738995809449,0.03,191.17,191.15,10.53845544]
["bitfinex","SOLUSD",1738995809842,0.03,191.17,191.16,10.53845544]
["bitfinex","SOLUSD",1738995814057,0.03,191.17,191.16,15.24645544]
["bitfinex","SOLUSD",1738995820770,0.03,191.17,191.16,10.53845544]
["bitfinex","SOLUSD",1738995822872,0.03,191.17,191.16,15.37194544]
["bitfinex","SOLUSD",1738995824347,0.03,191.17,191.16,10.53845544]
["bitfinex","SOLUSD",1738995834777,0.03,191.17,191.16,10.66394544]
["bitfinex","SOLUSD",1738995834982,0.03,191.17,191.16,15.37194544]
["bitfinex","SOLUSD",1738995836374,0.03,191.17,191.16,10.53845544]
["bitfinex","SOLUSD",1738995841783,0.03,191.17,191.16,15.37194544]
["bitfinex","SOLUSD",1738995843280,0.03,191.17,191.16,15.49743544]
["bitfinex","SOLUSD",1738995843467,0.03,191.17,191.16,16.28186768]
["bitfinex","SOLUSD",1738995844072,0.03,191.19,191.18,1.12549]
["bitfinex","SOLUSD",1738995844272,81.3,191.25,191.22,20.0]
["bitfinex","SOLUSD",1738995844473,81.3,191.25,191.24,10.53845544]
["bitfinex","SOLUSD",1738995846892,81.3,191.25,191.23,10.53845544]
["bitfinex","SOLUSD",1738995847393,81.3,191.25,191.24,10.53845544]
["bitfinex","SOLUSD",1738995847782,81.3,191.25,191.23,10.53845544]
["bitfinex","SOLUSD",1738995849200,81.33,191.25,191.23,10.53845544]
["bitfinex","SOLUSD",1738995849494,81.3,191.24,191.23,10.53845544]
["bitfinex","SOLUSD",1738995861499,81.33,191.24,191.23,15.24475544]
["bitfinex","SOLUSD",1738995864212,81.33,191.24,191.23,15.37024544]
["bitfinex","SOLUSD",1738995865789,81.33,191.24,191.23,10.53845544]
["bitfinex","SOLUSD",1738995867302,0.03,191.24,191.23,10.53845544]
["bitfinex","SOLUSD",1738995881402,0.03,191.24,191.23,15.24475544]
["bitfinex","SOLUSD",1738995884333,0.03,191.24,191.23,15.37024544]
["bitfinex","SOLUSD",1738995892743,0.03,191.24,191.23,28.90758397]
["bitfinex","SOLUSD",1738995894945,0.03,191.24,191.23,29.90758397]
["bitfinex","SOLUSD",1738995901634,0.03,191.28,191.23,29.90758397]
["bitfinex","SOLUSD",1738995901635,0.03,191.28,191.27,20.12549]
["bitfinex","SOLUSD",1738995901955,0.03,191.28,191.27,45.85977442]
["bitfinex","SOLUSD",1738995902131,0.03,191.28,191.27,45.98526442]
["bitfinex","SOLUSD",1738995902331,0.03,191.28,191.27,50.69056442]
["bitfinex","SOLUSD",1738995902739,0.03,191.28,191.27,35.36924544]
["bitfinex","SOLUSD",1738995902952,0.03,191.28,191.27,35.24375544]
["bitfinex","SOLUSD",1738995904535,0.03,191.28,191.27,30.53845544]
["bitfinex","SOLUSD",1738995909565,0.03,191.28,191.27,10.53845544]
["bitfinex","SOLUSD",1738995909738,0.03,191.28,191.26,10.53845544]
["bitfinex","SOLUSD",1738995910730,0.03,191.28,191.27,10.53845544]
["bitfinex","SOLUSD",1738995910934,0.03,191.28,191.26,10.53845544]
["bitfinex","SOLUSD",1738995912745,0.03,191.28,191.27,10.53845544]
["bitfinex","SOLUSD",1738995914562,0.03,191.28,191.27,15.24375544]
["bitfinex","SOLUSD",1738995915732,0.03,191.28,191.27,16.15328773]
["bitfinex","SOLUSD",1738995916044,0.03,191.28,191.27,29.69062626]
["bitfinex","SOLUSD",1738995916245,0.03,191.28,191.27,30.69062626]
["bitfinex","SOLUSD",1738995917960,0.0001,191.28,191.27,30.69062626]
["bitfinex","SOLUSD",1738995918263,0.01,191.3,191.29,14.66282853]
["bitfinex","SOLUSD",1738995918462,0.03,191.34,191.33,20.12549]
["bitfinex","SOLUSD",1738995918643,0.03,191.34,191.33,30.66394544]
["bitfinex","SOLUSD",1738995919273,0.03,191.34,191.33,44.20128397]
["bitfinex","SOLUSD",1738995919607,0.03,191.34,191.33,46.20128397]
["bitfinex","SOLUSD",1738995920160,0.03,191.34,191.33,50.90518397]
["bitfinex","SOLUSD",1738995920666,0.03,191.35,191.34,44.66282853]
["bitfinex","SOLUSD",1738995920845,0.03,191.35,191.34,55.98486607]
["bitfinex","SOLUSD",1738995921467,0.03,191.35,191.34,62.01639917]
["bitfinex","SOLUSD",1738995921669,0.03,191.38,191.37,0.12549]
["bitfinex","SOLUSD",1738995921847,0.03,191.38,191.37,11.44743979]
["bitfinex","SOLUSD",1738995922249,0.03,191.43,191.38,13.53733853]
["bitfinex","SOLUSD",1738995922473,0.03,191.43,191.38,24.20128397]
["bitfinex","SOLUSD",1738995922677,0.03,191.43,191.38,66.35510573]
["bitfinex","SOLUSD",1738995922980,0.03,191.43,191.38,98.35510573]
["bitfinex","SOLUSD",1738995923287,0.03,191.43,191.38,99.13853685]
["bitfinex","SOLUSD",1738995923758,0.03,191.43,191.38,103.84113685]
["bitfinex","SOLUSD",1738995924083,0.03,191.43,191.42,0.12549]
["bitfinex","SOLUSD",1738995924380,0.03,191.43,191.42,10.66394544]
["bitfinex","SOLUSD",1738995925147,0.03,191.43,191.42,15.36564544]
["bitfinex","SOLUSD",1738995933997,0.03,191.43,191.42,10.53845544]
["bitfinex","SOLUSD",1738995934282,0.03,191.43,191.42,15.24015544]
["bitfinex","SOLUSD",1738995935095,0.03,191.43,191.42,10.53845544]
["bitfinex","SOLUSD",1738995935385,0.03,191.43,191.41,10.53845544]
["bitfinex","SOLUSD",1738995935684,0.03,191.43,191.4,10.53845544]
["bitfinex","SOLUSD",1738995938189,0.03,191.43,191.41,10.53845544]
["bitfinex","SOLUSD",1738995938667,0.03,191.43,191.42,10.53845544]
["bitfinex","SOLUSD",1738995942998,0.03,191.43,191.42,15.24015544]
["bitfinex","SOLUSD",1738995944495,0.03,191.43,191.42,10.53845544]
["bitfinex","SOLUSD",1738995945794,0.03,191.43,191.42,15.24015544]
["bitfinex","SOLUSD",1738995948411,0.03,191.43,191.42,15.36564544]
["bitfinex","SOLUSD",1738995949084,0.03,191.43,191.42,29.68639701]
["bitfinex","SOLUSD",1738995950306,0.03,191.43,191.42,60.68639701]
["bitfinex","SOLUSD",1738995950513,0.03,191.43,191.42,28.90298397]
["bitfinex","SOLUSD",1738995952049,0.03,191.43,191.42,29.68633712]
["bitfinex","SOLUSD",1738995959902,0.03,191.43,191.42,60.68633712]
["bitfinex","SOLUSD",1738995960124,0.0001,191.43,191.42,61.68633712]
["bitfinex","SOLUSD",1738995961202,0.0001,191.44,191.43,14.66282853]
["bitfinex","SOLUSD",1738995961403,1.6484,191.53,191.47,13.66282853]
["bitfinex","SOLUSD",1738995961627,1.6484,191.53,191.51,10.53845544]
["bitfinex","SOLUSD",1738995961802,1.6484,191.53,191.5,10.53845544]
["bitfinex","SOLUSD",1738995962235,0.03,191.54,191.52,10.53845544]
["bitfinex","SOLUSD",1738995962392,0.03,191.54,191.53,10.53845544]
["bitfinex","SOLUSD",1738995963330,0.03,191.54,191.53,15.23745544]
["bitfinex","SOLUSD",1738995963813,0.03,191.54,191.53,15.36294544]
["bitfinex","SOLUSD",1738995964022,0.03,191.54,191.53,28.90028397]
["bitfinex","SOLUSD",1738995965216,0.03,191.54,191.53,59.90028397]
["bitfinex","SOLUSD",1738995966903,0.03,191.54,191.53,60.90028397]
["bitfinex","SOLUSD",1738995967258,0.03,191.63,191.58,20.0]
["bitfinex","SOLUSD",1738995967421,0.03,191.63,191.61,10.53845544]
["bitfinex","SOLUSD",1738995967607,0.03,191.63,191.62,10.53845544]
["bitfinex","SOLUSD",1738995968333,0.03,191.63,191.61,10.53845544]
["bitfinex","SOLUSD",1738995968715,0.03,191.63,191.59,4.6975]
["bitfinex","SOLUSD",1738995968716,0.03,191.63,191.62,10.53845544]
["bitfinex","SOLUSD",1738995969912,1.5224,191.62,191.56,11.32116014]
["bitfinex","SOLUSD",1738995970095,10.53845544,191.57,191.49,10.53845544]
["bitfinex","SOLUSD",1738995970298,10.53845544,191.57,191.47,4.7004]
["bitfinex","SOLUSD",1738995970299,0.95721981,191.61,191.47,4.7004]
["bitfinex","SOLUSD",1738995970901,0.95721981,191.61,191.48,20.0]
["bitfinex","SOLUSD",1738995971107,10.53845544,191.58,191.51,10.53845544]
["bitfinex","SOLUSD",1738995971327,2.349,191.57,191.51,10.53845544]
["bitfinex","SOLUSD",1738995971634,2.3486,191.6,191.55,10.53845544]
["bitfinex","SOLUSD",1738995972911,2.3486,191.6,191.54,10.53845544]
["bitfinex","SOLUSD",1738995974125,2.3486,191.6,191.55,10.53845544]
["bitfinex","SOLUSD",1738995976604,2.3786,191.6,191.55,10.53845544]
["bitfinex","SOLUSD",1738995977122,0.03,191.6,191.55,10.53845544]
["bitfinex","SOLUSD",1738995980827,0.03,191.6,191.59,10.53845544]
["bitfinex","SOLUSD",1738995981828,0.03,191.6,191.54,10.53845544]
["bitfinex","SOLUSD",1738995983112,12.91705544,191.6,191.53,10.53845544]
["bitfinex","SOLUSD",1738995983926,2.3786,191.6,191.54,10.53845544]
["bitfinex","SOLUSD",1738995986031,2.3786,191.6,191.55,10.53845544]
["bitfinex","SOLUSD",1738995988459,0.03,191.6,191.57,10.53845544]
["bitfinex","SOLUSD",1738995989117,0.03,191.6,191.55,4.6984]
["bitfinex","SOLUSD",1738995989118,0.03,191.6,191.56,10.53845544]
["bitfinex","SOLUSD",1738995991041,0.03,191.6,191.57,10.53845544]
["bitfinex","SOLUSD",1738995991242,0.03,191.6,191.56,10.53845544]
["bitfinex","SOLUSD",1738995992148,0.03,191.6,191.57,10.53845544]
["bitfinex","SOLUSD",1738995992839,0.03,191.6,191.59,10.53845544]
["bitfinex","SOLUSD",1738995993538,0.03,191.6,191.55,10.53845544]
["bitfinex","SOLUSD",1738995996229,0.03,191.6,191.57,10.53845544]
["bitfinex","SOLUSD",1738995996543,0.03,191.6,191.58,10.53845544]
["bitfinex","SOLUSD",1738995997038,0.03,191.6,191.59,10.53845544]
["bitfinex","SOLUSD",1738995998729,0.03,191.6,191.59,15.23595544]
["bitfinex","SOLUSD",1738995999257,0.03,191.6,191.59,15.36144544]
["bitfinex","SOLUSD",1738996000330,0.03,191.6,191.59,57.5152672]
["bitfinex","SOLUSD",1738996000534,0.03,191.63,191.62,20.0]
["bitfinex","SOLUSD",1738996000739,0.03,191.63,191.62,34.48394544]
["bitfinex","SOLUSD",1738996001044,0.03,191.63,191.62,35.26649755]
["bitfinex","SOLUSD",1738996002131,0.03,191.63,191.62,39.96319755]
["bitfinex","SOLUSD",1738996002366,0.03,191.63,191.62,39.18064544]
["bitfinex","SOLUSD",1738996003245,81.3,191.71,191.63,13.66282853]
["bitfinex","SOLUSD",1738996003425,8.9458,191.74,191.7,10.53845544]
["bitfinex","SOLUSD",1738996003426,6.5988,191.74,191.7,10.53845544]
["bitfinex","SOLUSD",1738996006251,6.5988,191.74,191.67,4.6955]
["bitfinex","SOLUSD",1738996006252,8.9457,191.74,191.69,10.53845544]
["bitfinex","SOLUSD",1738996006852,8.9457,191.74,191.68,10.53845544]
["bitfinex","SOLUSD",1738996008426,8.9457,191.74,191.63,0.12549]
["bitfinex","SOLUSD",1738996008628,82.25721981,191.73,191.67,10.53845544]
["bitfinex","SOLUSD",1738996008834,81.3,191.72,191.66,10.53845544]
["bitfinex","SOLUSD",1738996009032,81.3,191.72,191.67,10.53845544]
["bitfinex","SOLUSD",1738996010632,81.3,191.72,191.68,10.53845544]
["bitfinex","SOLUSD",1738996011650,82.25721981,191.72,191.67,10.53845544]
["bitfinex","SOLUSD",1738996011861,81.3,191.71,191.66,10.53845544]
["bitfinex","SOLUSD",1738996012042,81.3,191.71,191.65,10.53845544]
["bitfinex","SOLUSD",1738996012442,81.3,191.71,191.66,10.53845544]
["bitfinex","SOLUSD",1738996012950,81.3,191.71,191.67,10.53845544]
["bitfinex","SOLUSD",1738996013755,83.6473,191.71,191.67,10.53845544]
["bitfinex","SOLUSD",1738996013961,81.3,191.71,191.67,10.53845544]
["bitfinex","SOLUSD",1738996014264,81.3,191.71,191.68,10.53845544]
["bitfinex","SOLUSD",1738996014430,81.3,191.71,191.67,10.66394544]
["bitfinex","SOLUSD",1738996017655,12.88585544,191.7,191.64,10.53845544]
["bitfinex","SOLUSD",1738996017861,10.53845544,191.65,191.63,0.063]
["bitfinex","SOLUSD",1738996018062,1.0,191.63,191.54,0.063]
["bitfinex","SOLUSD",1738996018242,10.53845544,191.58,191.54,0.063]
["bitfinex","SOLUSD",1738996018560,11.49567525,191.58,191.54,0.063]
["bitfinex","SOLUSD",1738996018763,0.95721981,191.58,191.54,0.063]
["bitfinex","SOLUSD",1738996019151,3.30611981,191.58,191.54,0.063]
["bitfinex","SOLUSD",1738996019755,2.3489,191.58,191.54,0.063]
["bitfinex","SOLUSD",1738996020945,0.95721981,191.57,191.54,0.063]
["bitfinex","SOLUSD",1738996021147,3.30621981,191.57,191.54,0.063]
["bitfinex","SOLUSD",1738996021561,3.30621981,191.57,191.54,20.063]
["bitfinex","SOLUSD",1738996021868,3.30621981,191.57,191.54,0.063]
["bitfinex","SOLUSD",1738996022753,3.30601981,191.58,191.54,0.063]
["bitfinex","SOLUSD",1738996022962,2.3488,191.58,191.54,0.063]
["bitfinex","SOLUSD",1738996023449,2.3488,191.58,191.54,16.41859946]
["bitfinex","SOLUSD",1738996024742,83.6487,191.59,191.54,0.063]
["bitfinex","SOLUSD",1738996025449,0.95721981,191.58,191.54,0.063]
["bitfinex","SOLUSD",1738996025653,17.31281927,191.58,191.54,0.063]
["bitfinex","SOLUSD",1738996026357,16.35559946,191.57,191.54,0.063]
["bitfinex","SOLUSD",1738996026763,2.349,191.57,191.54,0.063]
["bitfinex","SOLUSD",1738996028671,2.3492,191.55,191.54,0.063]
["bitfinex","SOLUSD",1738996029885,16.35559946,191.55,191.54,0.063]
["bitfinex","SOLUSD",1738996030091,17.31281927,191.55,191.54,0.063]
["bitfinex","SOLUSD",1738996031262,0.95721981,191.55,191.54,0.063]
["bitfinex","SOLUSD",1738996031564,0.95721981,191.56,191.54,0.063]
["bitfinex","SOLUSD",1738996032205,2.3492,191.55,191.54,0.063]
["bitfinex","SOLUSD",1738996036377,3.30631981,191.56,191.54,0.063]
["bitfinex","SOLUSD",1738996036575,0.95721981,191.58,191.54,0.063]
["bitfinex","SOLUSD",1738996036760,3.30601981,191.58,191.54,0.063]
["bitfinex","SOLUSD",1738996036961,19.66161927,191.58,191.54,0.063]
["bitfinex","SOLUSD",1738996037162,3.30601981,191.58,191.54,0.063]
["bitfinex","SOLUSD",1738996039281,81.3,191.58,191.54,0.063]
["bitfinex","SOLUSD",1738996040964,81.3,191.58,191.54,16.41859946]
["bitfinex","SOLUSD",1738996041483,81.3,191.58,191.54,0.063]
["bitfinex","SOLUSD",1738996042581,81.3,191.57,191.54,0.063]
["bitfinex","SOLUSD",1738996043379,81.3,191.57,191.55,0.12549]
["bitfinex","SOLUSD",1738996043573,81.3,191.57,191.54,36.41859946]
["bitfinex","SOLUSD",1738996043574,0.95721981,191.56,191.54,0.063]
["bitfinex","SOLUSD",1738996044783,2.3492,191.55,191.54,0.063]
["bitfinex","SOLUSD",1738996047478,18.7072394,191.55,191.54,0.063]
["bitfinex","SOLUSD",1738996048874,2.3492,191.55,191.54,0.063]
["bitfinex","SOLUSD",1738996052775,2.3489,191.58,191.54,0.063]
["bitfinex","SOLUSD",1738996052979,2.3486,191.6,191.55,16.3580394]
["bitfinex","SOLUSD",1738996053203,0.95721981,191.6,191.55,16.3580394]
["bitfinex","SOLUSD",1738996055905,16.3580394,191.59,191.55,20.0]
["bitfinex","SOLUSD",1738996056088,17.31525921,191.58,191.55,20.0]
["bitfinex","SOLUSD",1738996056902,17.31525921,191.58,191.54,20.063]
["bitfinex","SOLUSD",1738996057419,81.3,191.57,191.54,20.063]
["bitfinex","SOLUSD",1738996058204,83.649,191.57,191.54,0.063]
["bitfinex","SOLUSD",1738996059302,0.95721981,191.56,191.54,0.063]
["bitfinex","SOLUSD",1738996059490,0.95721981,191.56,191.54,20.063]
["bitfinex","SOLUSD",1738996059684,84.60621981,191.57,191.54,20.063]
["bitfinex","SOLUSD",1738996060207,81.3,191.57,191.54,16.4210394]
["bitfinex","SOLUSD",1738996060500,81.3,191.57,191.55,16.3580394]
["bitfinex","SOLUSD",1738996064207,81.3,191.57,191.54,16.4210394]
["bitfinex","SOLUSD",1738996064882,81.3,191.57,191.56,20.0]
["bitfinex","SOLUSD",1738996066604,81.3,191.57,191.54,10.52743948]
["bitfinex","SOLUSD",1738996066808,81.3,191.57,191.56,20.0]
["bitfinex","SOLUSD",1738996069688,81.3,191.57,191.54,0.063]
["bitfinex","SOLUSD",1738996071909,81.3,191.57,191.54,30.52743948]
["bitfinex","SOLUSD",1738996073603,81.3,191.57,191.54,35.22613948]
["bitfinex","SOLUSD",1738996078096,81.3,191.57,191.56,10.46443948]
["bitfinex","SOLUSD",1738996080115,81.3,191.57,191.56,15.16263948]
["bitfinex","SOLUSD",1738996081296,81.3,191.61,191.56,15.16263948]
["bitfinex","SOLUSD",1738996082122,81.3,191.61,191.56,10.46443948]
["bitfinex","SOLUSD",1738996082319,83.6485,191.61,191.55,30.46443948]
["bitfinex","SOLUSD",1738996085224,83.6485,191.61,191.54,4.88719]
["bitfinex","SOLUSD",1738996085225,0.95721981,191.6,191.54,10.52743948]
["bitfinex","SOLUSD",1738996085516,10.46443948,191.59,191.55,20.0]
["bitfinex","SOLUSD",1738996085725,11.42165929,191.6,191.55,20.0]
["bitfinex","SOLUSD",1738996086819,2.3487,191.59,191.55,20.0]
["bitfinex","SOLUSD",1738996087201,81.3,191.58,191.55,20.063]
["bitfinex","SOLUSD",1738996088099,81.3,191.58,191.56,4.82359]
["bitfinex","SOLUSD",1738996088320,81.3,191.62,191.57,10.46443948]
["bitfinex","SOLUSD",1738996092456,82.25721981,191.62,191.56,15.28802948]
["bitfinex","SOLUSD",1738996092731,81.3,191.62,191.56,15.28802948]
["bitfinex","SOLUSD",1738996093027,81.3,191.62,191.59,20.0]
["bitfinex","SOLUSD",1738996095125,81.3,191.62,191.59,10.46443948]
["bitfinex","SOLUSD",1738996095824,81.3,191.62,191.6,10.46443948]
["bitfinex","SOLUSD",1738996096529,0.03,191.63,191.6,10.46443948]
["bitfinex","SOLUSD",1738996096920,0.03,191.63,191.59,15.28732948]
["bitfinex","SOLUSD",1738996097630,0.03,191.63,191.6,10.46443948]
["bitfinex","SOLUSD",1738996099422,0.03,191.63,191.62,10.46443948]
["bitfinex","SOLUSD",1738996100331,0.03,191.63,191.61,10.58992948]
["bitfinex","SOLUSD",1738996100531,0.03,191.63,191.62,10.58992948]
["bitfinex","SOLUSD",1738996102839,0.95721981,191.71,191.65,20.0]
["bitfinex","SOLUSD",1738996103162,0.03,191.74,191.71,0.25098]
["bitfinex","SOLUSD",1738996103334,0.03,191.74,191.73,10.46443948]
["bitfinex","SOLUSD",1738996103914,0.03,191.74,191.7,10.46443948]
["bitfinex","SOLUSD",1738996104226,2.3769,191.74,191.67,10.46443948]
["bitfinex","SOLUSD",1738996104427,11.42165929,191.73,191.65,10.46443948]
["bitfinex","SOLUSD",1738996104625,11.42165929,191.73,191.66,0.12549]
["bitfinex","SOLUSD",1738996104828,2.3471,191.72,191.66,0.12549]
["bitfinex","SOLUSD",1738996105011,0.95721981,191.71,191.66,0.12549]
["bitfinex","SOLUSD",1738996105216,3.30431981,191.72,191.66,0.12549]
["bitfinex","SOLUSD",1738996105417,0.95721981,191.72,191.68,20.0]
["bitfinex","SOLUSD",1738996105627,0.95721981,191.72,191.69,20.0]
["bitfinex","SOLUSD",1738996106116,13.76865929,191.73,191.69,20.0]
["bitfinex","SOLUSD",1738996107940,0.03,191.74,191.67,10.46443948]
["bitfinex","SOLUSD",1738996108127,0.98721981,191.74,191.68,10.46443948]
["bitfinex","SOLUSD",1738996108639,0.98721981,191.74,191.66,4.82129]
["bitfinex","SOLUSD",1738996108640,0.98721981,191.74,191.67,10.46443948]
["bitfinex","SOLUSD",1738996109247,3.33411981,191.74,191.67,10.46443948]
["bitfinex","SOLUSD",1738996110417,10.46443948,191.73,191.65,30.46443948]
["bitfinex","SOLUSD",1738996110618,0.95721981,191.72,191.65,30.46443948]
["bitfinex","SOLUSD",1738996110839,81.3,191.71,191.66,10.46443948]
["bitfinex","SOLUSD",1738996111431,83.6473,191.71,191.65,30.46443948]
["bitfinex","SOLUSD",1738996112338,83.6473,191.71,191.66,10.46443948]
["bitfinex","SOLUSD",1738996112840,81.3,191.71,191.67,10.46443948]
["bitfinex","SOLUSD",1738996113145,84.60451981,191.71,191.65,30.46443948]
["bitfinex","SOLUSD",1738996113439,84.60451981,191.71,191.64,10.58992948]
["bitfinex","SOLUSD",1738996113625,84.60451981,191.71,191.65,30.46443948]
["bitfinex","SOLUSD",1738996114720,84.60451981,191.71,191.66,10.46443948]
["bitfinex","SOLUSD",1738996116855,81.3,191.7,191.66,10.46443948]
["bitfinex","SOLUSD",1738996122268,30.46443948,191.67,191.63,0.063]
["bitfinex","SOLUSD",1738996122471,12.42165929,191.66,191.63,0.063]
["bitfinex","SOLUSD",1738996122631,12.04143948,191.64,191.63,0.063]
["bitfinex","SOLUSD",1738996123154,28.41050782,191.64,191.63,0.063]
["bitfinex","SOLUSD",1738996123363,36.84240782,191.64,191.63,0.063]
["bitfinex","SOLUSD",1738996124354,35.84240782,191.64,191.63,0.063]
["bitfinex","SOLUSD",1738996124652,36.84240782,191.64,191.63,0.063]
["bitfinex","SOLUSD",1738996126446,1.0,191.62,191.55,0.063]
["bitfinex","SOLUSD",1738996126636,10.46443948,191.6,191.55,0.063]
["bitfinex","SOLUSD",1738996127575,12.81303948,191.6,191.55,0.063]
["bitfinex","SOLUSD",1738996131844,2.3486,191.6,191.55,0.063]
["bitfinex","SOLUSD",1738996133739,2.3486,191.6,191.55,10.52743948]
["bitfinex","SOLUSD",1738996133940,2.3486,191.6,191.56,10.46443948]
["bitfinex","SOLUSD",1738996134139,3.30551981,191.62,191.56,10.46443948]
["bitfinex","SOLUSD",1738996134473,13.76995929,191.62,191.55,10.52743948]
["bitfinex","SOLUSD",1738996135864,10.46443948,191.6,191.55,0.063]
["bitfinex","SOLUSD",1738996136567,12.81303948,191.6,191.55,0.063]
["bitfinex","SOLUSD",1738996138076,2.3486,191.6,191.55,0.063]
["bitfinex","SOLUSD",1738996138257,3.30581981,191.6,191.55,0.063]
["bitfinex","SOLUSD",1738996138464,3.30581981,191.6,191.55,10.52743948]
["bitfinex","SOLUSD",1738996139473,3.30581981,191.6,191.55,0.063]
["bitfinex","SOLUSD",1738996147252,3.30581981,191.6,191.56,10.46443948]
["bitfinex","SOLUSD",1738996147468,2.3486,191.6,191.56,10.46443948]
["bitfinex","SOLUSD",1738996147872,3.30581981,191.6,191.56,10.46443948]
["bitfinex","SOLUSD",1738996148546,0.95721981,191.62,191.59,10.52743948]
["bitfinex","SOLUSD",1738996148751,0.03,191.63,191.61,10.46443948]
["bitfinex","SOLUSD",1738996150874,0.03,191.63,191.6,10.46443948]
["bitfinex","SOLUSD",1738996153075,0.03,191.63,191.62,10.46443948]
["bitfinex","SOLUSD",1738996160103,0.03,191.63,191.62,10.52743948]
["bitfinex","SOLUSD",1738996161607,0.03,191.63,191.62,10.65292948]
["bitfinex","SOLUSD",1738996161783,0.03,191.63,191.62,10.52743948]
["bitfinex","SOLUSD",1738996163489,0.03,191.63,191.62,15.47511948]
["bitfinex","SOLUSD",1738996165108,0.03,191.63,191.62,10.52743948]
["bitfinex","SOLUSD",1738996166889,0.03,191.63,191.62,10.77841948]
["bitfinex","SOLUSD",1738996167097,0.03,191.63,191.62,15.47511948]
["bitfinex","SOLUSD",1738996168924,2.3474,191.7,191.62,37.10966801]
["bitfinex","SOLUSD",1738996169120,0.03,191.74,191.7,0.12549]
["bitfinex","SOLUSD",1738996169319,0.03,191.74,191.73,10.46443948]
["bitfinex","SOLUSD",1738996169625,0.03,191.74,191.72,10.46443948]
["bitfinex","SOLUSD",1738996170109,2.3769,191.74,191.68,10.46443948]
["bitfinex","SOLUSD",1738996170407,0.95721981,191.73,191.67,10.46443948]
["bitfinex","SOLUSD",1738996170912,10.46443948,191.71,191.64,10.46443948]
["bitfinex","SOLUSD",1738996171213,3.30461981,191.7,191.64,10.46443948]
["bitfinex","SOLUSD",1738996171407,3.30461981,191.7,191.65,10.46443948]
["bitfinex","SOLUSD",1738996172710,3.30461981,191.7,191.66,10.46443948]
["bitfinex","SOLUSD",1738996173514,0.95721981,191.71,191.66,10.46443948]
["bitfinex","SOLUSD",1738996173701,3.30441981,191.71,191.66,10.46443948]
["bitfinex","SOLUSD",1738996175313,3.30441981,191.71,191.65,10.46443948]
["bitfinex","SOLUSD",1738996175511,3.30441981,191.71,191.62,12.23119]
["bitfinex","SOLUSD",1738996175512,10.46443948,191.68,191.62,0.063]
["bitfinex","SOLUSD",1738996175709,0.95721981,191.67,191.62,0.063]
["bitfinex","SOLUSD",1738996177193,3.30501981,191.67,191.62,0.063]
["bitfinex","SOLUSD",1738996177793,3.30501981,191.67,191.62,10.52743948]
["bitfinex","SOLUSD",1738996177993,3.30501981,191.67,191.62,0.063]
["bitfinex","SOLUSD",1738996179896,10.46443948,191.66,191.62,0.063]
["bitfinex","SOLUSD",1738996180091,82.25721981,191.65,191.62,0.063]
["bitfinex","SOLUSD",1738996180293,10.46443948,191.64,191.62,0.063]
["bitfinex","SOLUSD",1738996180604,11.42165929,191.63,191.62,0.063]
["bitfinex","SOLUSD",1738996182303,13.76985929,191.63,191.62,0.063]
["bitfinex","SOLUSD",1738996185523,3.30541981,191.63,191.62,0.063]
["bitfinex","SOLUSD",1738996191107,13.76985929,191.63,191.62,0.063]
["bitfinex","SOLUSD",1738996195515,13.79985929,191.63,191.62,0.063]
["bitfinex","SOLUSD",1738996197034,14.79985929,191.63,191.62,0.063]
["bitfinex","SOLUSD",1738996197912,28.21170782,191.63,191.62,0.063]
["bitfinex","SOLUSD",1738996198112,1.0,191.62,191.59,0.063]
["bitfinex","SOLUSD",1738996198326,10.46443948,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738996198933,11.42165929,191.61,191.59,0.063]
["bitfinex","SOLUSD",1738996199941,2.3486,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738996200511,47.22488801,191.6,191.59,0.0001]
["bitfinex","SOLUSD",1738996200740,48.22488801,191.6,191.59,0.0001]
["bitfinex","SOLUSD",1738996201736,47.22488801,191.6,191.59,0.0001]
["bitfinex","SOLUSD",1738996203040,32.81303948,191.6,191.59,0.0001]
["bitfinex","SOLUSD",1738996203226,2.3486,191.6,191.59,0.0001]
["bitfinex","SOLUSD",1738996203955,33.81303948,191.6,191.59,0.0001]
["bitfinex","SOLUSD",1738996204240,48.22488801,191.6,191.59,0.0001]
["bitfinex","SOLUSD",1738996204442,49.18210782,191.6,191.59,0.0001]
["bitfinex","SOLUSD",1738996204629,21.0,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1738996204835,21.0,191.56,191.46,18.19523948]
["bitfinex","SOLUSD",1738996204836,1.0,191.55,191.46,18.19523948]
["bitfinex","SOLUSD",1738996205037,2.3495,191.53,191.47,10.46443948]
["bitfinex","SOLUSD",1738996205225,0.95721981,191.52,191.47,10.46443948]
["bitfinex","SOLUSD",1738996205839,2.3495,191.53,191.49,10.46443948]
["bitfinex","SOLUSD",1738996208717,2.3495,191.53,191.48,10.46443948]
["bitfinex","SOLUSD",1738996208919,82.25721981,191.52,191.47,10.46443948]
["bitfinex","SOLUSD",1738996209115,82.25721981,191.52,191.46,10.46443948]
["bitfinex","SOLUSD",1738996209417,82.25721981,191.52,191.45,10.46443948]
["bitfinex","SOLUSD",1738996209418,92.72165929,191.52,191.45,10.46443948]
["bitfinex","SOLUSD",1738996210114,82.25721981,191.52,191.45,10.46443948]
["bitfinex","SOLUSD",1738996210323,2.3497,191.51,191.45,10.46443948]
["bitfinex","SOLUSD",1738996210629,82.25721981,191.5,191.45,10.46443948]
["bitfinex","SOLUSD",1738996211841,82.25721981,191.5,191.43,0.063]
["bitfinex","SOLUSD",1738996211842,10.46443948,191.46,191.43,0.063]
["bitfinex","SOLUSD",1738996212023,0.95721981,191.48,191.43,10.52743948]
["bitfinex","SOLUSD",1738996212737,2.3502,191.47,191.43,10.52743948]
["bitfinex","SOLUSD",1738996212940,2.3501,191.48,191.44,10.46443948]
["bitfinex","SOLUSD",1738996213237,83.65,191.49,191.45,10.46443948]
["bitfinex","SOLUSD",1738996213836,0.95721981,191.48,191.44,10.46443948]
["bitfinex","SOLUSD",1738996214035,84.60721981,191.49,191.44,10.46443948]
["bitfinex","SOLUSD",1738996216037,84.60721981,191.49,191.45,10.46443948]
["bitfinex","SOLUSD",1738996216245,84.60721981,191.49,191.43,0.063]
["bitfinex","SOLUSD",1738996216246,81.3,191.49,191.46,10.46443948]
["bitfinex","SOLUSD",1738996216442,84.60721981,191.49,191.44,10.46443948]
["bitfinex","SOLUSD",1738996217628,84.60721981,191.49,191.43,10.52743948]
["bitfinex","SOLUSD",1738996217835,81.3,191.48,191.43,0.063]
["bitfinex","SOLUSD",1738996218024,0.95721981,191.47,191.43,0.063]
["bitfinex","SOLUSD",1738996219055,2.3503,191.46,191.43,0.063]
["bitfinex","SOLUSD",1738996219250,0.95721981,191.47,191.43,10.52743948]
["bitfinex","SOLUSD",1738996219434,83.6502,191.48,191.44,10.46443948]
["bitfinex","SOLUSD",1738996221488,83.6502,191.48,191.43,10.52743948]
["bitfinex","SOLUSD",1738996222952,83.6502,191.48,191.44,10.46443948]
["bitfinex","SOLUSD",1738996223547,83.6502,191.48,191.43,10.52743948]
["bitfinex","SOLUSD",1738996223848,81.3,191.47,191.43,10.52743948]
["bitfinex","SOLUSD",1738996224251,81.3,191.47,191.46,10.46443948]
["bitfinex","SOLUSD",1738996229755,81.3,191.52,191.46,10.58992948]
["bitfinex","SOLUSD",1738996229957,81.3,191.51,191.49,10.46443948]
["bitfinex","SOLUSD",1738996236861,81.3,191.51,191.46,10.46443948]
["bitfinex","SOLUSD",1738996237962,83.6497,191.51,191.47,10.46443948]
["bitfinex","SOLUSD",1738996238858,83.6497,191.51,191.46,10.46443948]
["bitfinex","SOLUSD",1738996239076,0.95721981,191.5,191.44,10.52743948]
["bitfinex","SOLUSD",1738996239860,10.46443948,191.49,191.44,0.063]
["bitfinex","SOLUSD",1738996240076,0.95721981,191.48,191.44,0.063]
["bitfinex","SOLUSD",1738996240376,83.6502,191.47,191.44,0.063]
["bitfinex","SOLUSD",1738996242450,83.6502,191.47,191.44,10.52743948]
["bitfinex","SOLUSD",1738996242648,83.6502,191.47,191.46,10.46443948]
["bitfinex","SOLUSD",1738996242649,81.3,191.47,191.46,10.46443948]
["bitfinex","SOLUSD",1738996243169,81.3,191.47,191.46,10.58992948]
["bitfinex","SOLUSD",1738996245466,81.3,191.47,191.46,15.29062948]
["bitfinex","SOLUSD",1738996245965,81.3,191.47,191.46,15.16513948]
["bitfinex","SOLUSD",1738996247472,83.6496,191.52,191.46,15.16513948]
["bitfinex","SOLUSD",1738996247650,81.3,191.51,191.49,10.46443948]
["bitfinex","SOLUSD",1738996248393,81.3,191.51,191.48,10.46443948]
["bitfinex","SOLUSD",1738996250476,83.6497,191.51,191.47,10.46443948]
["bitfinex","SOLUSD",1738996250674,0.95721981,191.5,191.46,30.46443948]
["bitfinex","SOLUSD",1738996253472,81.3,191.49,191.46,30.46443948]
["bitfinex","SOLUSD",1738996256302,81.3,191.49,191.46,30.52743948]
["bitfinex","SOLUSD",1738996256578,81.3,191.49,191.47,10.46443948]
["bitfinex","SOLUSD",1738996256881,81.3,191.49,191.48,10.46443948]
["bitfinex","SOLUSD",1738996257574,81.3,191.49,191.47,10.46443948]
["bitfinex","SOLUSD",1738996258104,81.3,191.49,191.46,10.52743948]
["bitfinex","SOLUSD",1738996258377,81.3,191.49,191.46,0.063]
["bitfinex","SOLUSD",1738996265292,81.3,191.48,191.46,0.063]
["bitfinex","SOLUSD",1738996265483,81.3,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738996266295,81.3,191.47,191.46,10.52743948]
["bitfinex","SOLUSD",1738996266584,81.3,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738996271787,3.30691981,191.51,191.46,0.063]
["bitfinex","SOLUSD",1738996272091,13.77135929,191.51,191.46,0.063]
["bitfinex","SOLUSD",1738996272897,13.77135929,191.51,191.46,0.0001]
["bitfinex","SOLUSD",1738996272898,47.75966801,191.47,191.46,0.0001]
["bitfinex","SOLUSD",1738996273186,20.92154853,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738996273381,32.34320782,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738996273772,32.46869782,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738996273978,34.94478782,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738996274181,34.94478782,191.44,191.43,0.0001]
["bitfinex","SOLUSD",1738996275977,16.88803853,191.43,191.42,0.063]
["bitfinex","SOLUSD",1738996276290,164.65247801,191.43,191.42,0.063]
["bitfinex","SOLUSD",1738996276514,21.0,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738996276807,1.0,191.37,191.34,0.063]
["bitfinex","SOLUSD",1738996276979,1.95721981,191.37,191.34,0.063]
["bitfinex","SOLUSD",1738996277290,32.46869782,191.37,191.34,0.063]
["bitfinex","SOLUSD",1738996277489,33.46869782,191.37,191.34,0.063]
["bitfinex","SOLUSD",1738996277694,33.59418782,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1738996278382,35.94558782,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1738996278585,35.94558782,191.37,191.28,0.063]
["bitfinex","SOLUSD",1738996278586,1.0,191.3,191.28,0.063]
["bitfinex","SOLUSD",1738996278883,25.83350782,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996279089,24.83350782,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996279397,25.83350782,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996280087,28.18590782,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996280805,3.30961981,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996281275,0.95721981,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996281677,0.95721981,191.3,191.28,0.063]
["bitfinex","SOLUSD",1738996282900,0.95721981,191.32,191.28,0.063]
["bitfinex","SOLUSD",1738996283795,0.95721981,191.33,191.28,0.063]
["bitfinex","SOLUSD",1738996283974,0.95721981,191.33,191.28,10.52743948]
["bitfinex","SOLUSD",1738996284901,0.95721981,191.34,191.28,10.52743948]
["bitfinex","SOLUSD",1738996285087,81.3,191.33,191.28,10.52743948]
["bitfinex","SOLUSD",1738996285611,81.3,191.38,191.32,10.46443948]
["bitfinex","SOLUSD",1738996285898,82.25721981,191.37,191.32,10.46443948]
["bitfinex","SOLUSD",1738996287491,81.3,191.37,191.34,10.46443948]
["bitfinex","SOLUSD",1738996288415,81.3,191.37,191.33,10.46443948]
["bitfinex","SOLUSD",1738996288580,81.3,191.37,191.33,16.38732951]
["bitfinex","SOLUSD",1738996289704,81.3,191.37,191.34,16.38732951]
["bitfinex","SOLUSD",1738996291093,81.3,191.37,191.32,36.38732951]
["bitfinex","SOLUSD",1738996291805,81.3,191.37,191.34,0.063]
["bitfinex","SOLUSD",1738996295112,81.3,191.36,191.34,0.063]
["bitfinex","SOLUSD",1738996296007,81.3,191.36,191.34,16.45032951]
["bitfinex","SOLUSD",1738996296214,81.3,191.36,191.35,16.38732951]
["bitfinex","SOLUSD",1738996301010,81.3,191.4,191.35,16.38732951]
["bitfinex","SOLUSD",1738996301207,81.3,191.4,191.37,16.38732951]
["bitfinex","SOLUSD",1738996302922,81.3,191.4,191.39,16.38732951]
["bitfinex","SOLUSD",1738996303102,0.03,191.44,191.39,16.38732951]
["bitfinex","SOLUSD",1738996303318,0.03,191.44,191.4,16.38732951]
["bitfinex","SOLUSD",1738996305807,0.03,191.44,191.39,36.38732951]
["bitfinex","SOLUSD",1738996306719,0.98721981,191.44,191.41,20.0]
["bitfinex","SOLUSD",1738996306920,81.3,191.43,191.41,20.0]
["bitfinex","SOLUSD",1738996307112,97.68732951,191.43,191.36,16.38732951]
["bitfinex","SOLUSD",1738996307419,17.34454932,191.42,191.36,16.38732951]
["bitfinex","SOLUSD",1738996307624,17.34454932,191.42,191.38,20.0]
["bitfinex","SOLUSD",1738996308917,16.38732951,191.41,191.37,20.0]
["bitfinex","SOLUSD",1738996309223,16.38732951,191.39,191.34,0.063]
["bitfinex","SOLUSD",1738996309406,82.25721981,191.38,191.34,0.063]
["bitfinex","SOLUSD",1738996309601,98.64454932,191.38,191.34,20.063]
["bitfinex","SOLUSD",1738996309814,16.38732951,191.37,191.34,20.063]
["bitfinex","SOLUSD",1738996310321,98.64454932,191.36,191.34,0.063]
["bitfinex","SOLUSD",1738996310522,97.68732951,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996310840,10.49474339,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996311526,27.25829192,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996311701,12.84644339,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996311910,10.49474339,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996312717,12.84644339,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996313217,10.49474339,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996313531,18.7737632,191.36,191.34,0.063]
["bitfinex","SOLUSD",1738996314136,10.49474339,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996316132,21.1252632,191.36,191.34,0.063]
["bitfinex","SOLUSD",1738996316352,0.95721981,191.36,191.34,0.063]
["bitfinex","SOLUSD",1738996316511,0.95721981,191.37,191.34,0.063]
["bitfinex","SOLUSD",1738996317929,0.95721981,191.38,191.34,0.063]
["bitfinex","SOLUSD",1738996319037,11.4519632,191.38,191.34,0.063]
["bitfinex","SOLUSD",1738996319541,0.95721981,191.38,191.34,0.063]
["bitfinex","SOLUSD",1738996321846,11.4519632,191.38,191.34,0.063]
["bitfinex","SOLUSD",1738996322336,24.90659192,191.37,191.34,0.063]
["bitfinex","SOLUSD",1738996322569,11.4519632,191.36,191.34,0.063]
["bitfinex","SOLUSD",1738996324057,10.49474339,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996325064,27.25829192,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996327343,0.95721981,191.36,191.34,0.063]
["bitfinex","SOLUSD",1738996327344,10.49474339,191.36,191.34,0.063]
["bitfinex","SOLUSD",1738996327553,0.95721981,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996328423,0.95721981,191.36,191.34,0.063]
["bitfinex","SOLUSD",1738996328636,0.95721981,191.37,191.34,0.063]
["bitfinex","SOLUSD",1738996328846,0.03,191.38,191.36,10.49474339]
["bitfinex","SOLUSD",1738996329040,0.03,191.38,191.35,10.49474339]
["bitfinex","SOLUSD",1738996329643,0.03,191.38,191.36,10.49474339]
["bitfinex","SOLUSD",1738996329947,0.03,191.38,191.35,10.49474339]
["bitfinex","SOLUSD",1738996330751,0.03,191.38,191.35,16.38419733]
["bitfinex","SOLUSD",1738996330962,0.03,191.38,191.37,16.38419733]
["bitfinex","SOLUSD",1738996332436,0.03,191.38,191.36,16.38419733]
["bitfinex","SOLUSD",1738996332637,0.03,191.38,191.35,16.38419733]
["bitfinex","SOLUSD",1738996332954,0.98721981,191.38,191.34,0.063]
["bitfinex","SOLUSD",1738996333258,17.37141714,191.38,191.34,0.063]
["bitfinex","SOLUSD",1738996333553,0.03,191.38,191.36,16.38419733]
["bitfinex","SOLUSD",1738996334262,0.03,191.38,191.35,16.38419733]
["bitfinex","SOLUSD",1738996335055,0.03,191.38,191.37,16.38419733]
["bitfinex","SOLUSD",1738996336552,81.33,191.38,191.37,16.38419733]
["bitfinex","SOLUSD",1738996337642,81.33,191.38,191.37,20.0]
["bitfinex","SOLUSD",1738996338369,81.33,191.38,191.36,16.38419733]
["bitfinex","SOLUSD",1738996339049,81.33,191.38,191.35,16.38419733]
["bitfinex","SOLUSD",1738996340568,81.33,191.38,191.36,16.38419733]
["bitfinex","SOLUSD",1738996341464,81.33,191.38,191.37,16.38419733]
["bitfinex","SOLUSD",1738996342143,0.03,191.38,191.37,16.38419733]
["bitfinex","SOLUSD",1738996342880,0.03,191.38,191.37,21.08709733]
["bitfinex","SOLUSD",1738996344990,0.03,191.38,191.37,16.38419733]
["bitfinex","SOLUSD",1738996346047,0.03,191.38,191.36,16.38419733]
["bitfinex","SOLUSD",1738996347654,0.03,191.38,191.35,16.38419733]
["bitfinex","SOLUSD",1738996347860,81.3,191.37,191.34,16.44719733]
["bitfinex","SOLUSD",1738996350851,81.3,191.37,191.34,0.063]
["bitfinex","SOLUSD",1738996351047,0.95721981,191.36,191.34,0.063]
["bitfinex","SOLUSD",1738996351462,81.3,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996353370,78.3,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996354451,0.95721981,191.36,191.34,0.063]
["bitfinex","SOLUSD",1738996354663,0.98721981,191.38,191.34,0.063]
["bitfinex","SOLUSD",1738996359473,0.98721981,191.38,191.34,16.44719733]
["bitfinex","SOLUSD",1738996361451,0.98721981,191.38,191.34,0.063]
["bitfinex","SOLUSD",1738996364979,24.90023337,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996366261,25.85745318,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996366764,28.20915318,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996367078,27.20915318,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996368060,24.85745318,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996368775,31.76589011,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996369276,30.76589011,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996370680,31.76589011,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996375386,31.79589011,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996381295,35.39857011,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996381990,36.97337011,191.35,191.34,0.063]
["bitfinex","SOLUSD",1738996382591,15.66282853,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996382792,33.01687011,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996383319,31.76589011,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996383786,30.76589011,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996385815,31.76589011,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996390488,30.76589011,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996390687,25.87034881,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996403934,0.95721981,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996404126,0.95721981,191.32,191.28,10.56428047]
["bitfinex","SOLUSD",1738996404316,0.95721981,191.34,191.3,10.50128047]
["bitfinex","SOLUSD",1738996404713,0.95721981,191.34,191.29,10.50128047]
["bitfinex","SOLUSD",1738996406101,0.03,191.35,191.32,30.50128047]
["bitfinex","SOLUSD",1738996406299,0.03,191.35,191.33,10.50128047]
["bitfinex","SOLUSD",1738996406718,0.03,191.35,191.32,30.50128047]
["bitfinex","SOLUSD",1738996407707,0.03,191.35,191.33,10.50128047]
["bitfinex","SOLUSD",1738996407908,0.03,191.35,191.34,10.50128047]
["bitfinex","SOLUSD",1738996410920,0.03,191.35,191.33,30.50128047]
["bitfinex","SOLUSD",1738996413539,0.03,191.35,191.34,10.50128047]
["bitfinex","SOLUSD",1738996416448,0.03,191.35,191.33,30.50128047]
["bitfinex","SOLUSD",1738996416823,0.03,191.35,191.32,10.50128047]
["bitfinex","SOLUSD",1738996418645,0.03,191.35,191.34,20.0]
["bitfinex","SOLUSD",1738996419168,0.03,191.35,191.3,10.50128047]
["bitfinex","SOLUSD",1738996419463,10.50128047,191.34,191.28,10.56428047]
["bitfinex","SOLUSD",1738996419636,0.95721981,191.33,191.3,20.0]
["bitfinex","SOLUSD",1738996420351,13.41184853,191.32,191.28,0.063]
["bitfinex","SOLUSD",1738996420646,0.95721981,191.31,191.28,0.063]
["bitfinex","SOLUSD",1738996420845,0.95721981,191.31,191.29,20.0]
["bitfinex","SOLUSD",1738996421651,0.95721981,191.31,191.28,20.063]
["bitfinex","SOLUSD",1738996421948,0.95721981,191.31,191.28,0.063]
["bitfinex","SOLUSD",1738996422624,13.41184853,191.3,191.28,0.063]
["bitfinex","SOLUSD",1738996422824,0.95721981,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996423745,14.36906834,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996427751,95.66906834,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996438676,94.71184853,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996442078,0.95721981,191.32,191.28,10.56428047]
["bitfinex","SOLUSD",1738996442243,14.36906834,191.33,191.28,10.56428047]
["bitfinex","SOLUSD",1738996442751,14.36906834,191.33,191.28,0.063]
["bitfinex","SOLUSD",1738996443341,14.41184853,191.3,191.28,0.063]
["bitfinex","SOLUSD",1738996443560,14.36906834,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996444244,15.36906834,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996444456,109.52274881,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996444637,109.816509,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996447964,28.516509,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996448150,29.47372881,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996448547,2.25098,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738996448748,27.12132881,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738996449754,29.47392881,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738996451967,59.47392881,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738996452970,29.47392881,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738996462067,12.59462747,191.3,191.26,0.063]
["bitfinex","SOLUSD",1738996462372,0.03,191.34,191.29,10.50128047]
["bitfinex","SOLUSD",1738996462575,0.03,191.34,191.31,10.50128047]
["bitfinex","SOLUSD",1738996463280,13.44184853,191.34,191.31,10.50128047]
["bitfinex","SOLUSD",1738996463654,0.03,191.34,191.31,10.50128047]
["bitfinex","SOLUSD",1738996464465,13.44184853,191.34,191.31,10.50128047]
["bitfinex","SOLUSD",1738996465097,0.03,191.34,191.33,10.50128047]
["bitfinex","SOLUSD",1738996468381,0.03,191.34,191.31,7.7181]
["bitfinex","SOLUSD",1738996468589,13.44184853,191.34,191.31,7.7181]
["bitfinex","SOLUSD",1738996468972,13.44184853,191.34,191.31,18.21938047]
["bitfinex","SOLUSD",1738996470268,13.44184853,191.34,191.32,10.50128047]
["bitfinex","SOLUSD",1738996470478,0.03,191.34,191.32,10.50128047]
["bitfinex","SOLUSD",1738996472563,13.44184853,191.34,191.31,18.21938047]
["bitfinex","SOLUSD",1738996473283,0.95721981,191.33,191.28,10.50128047]
["bitfinex","SOLUSD",1738996473485,13.41184853,191.32,191.26,12.13108047]
["bitfinex","SOLUSD",1738996473787,13.41184853,191.3,191.26,12.13108047]
["bitfinex","SOLUSD",1738996473962,13.41184853,191.3,191.27,10.50128047]
["bitfinex","SOLUSD",1738996474159,14.36906834,191.33,191.28,10.50128047]
["bitfinex","SOLUSD",1738996475269,16.72096834,191.33,191.28,10.50128047]
["bitfinex","SOLUSD",1738996478089,81.3,191.32,191.28,10.50128047]
["bitfinex","SOLUSD",1738996483575,81.3,191.32,191.28,10.56428047]
["bitfinex","SOLUSD",1738996483971,81.3,191.32,191.29,10.50128047]
["bitfinex","SOLUSD",1738996484295,13.41184853,191.31,191.28,10.56428047]
["bitfinex","SOLUSD",1738996484889,14.36906834,191.31,191.28,0.063]
["bitfinex","SOLUSD",1738996487379,14.36906834,191.31,191.28,10.56428047]
["bitfinex","SOLUSD",1738996488478,14.36906834,191.31,191.28,0.063]
["bitfinex","SOLUSD",1738996489797,16.72126834,191.31,191.28,0.063]
["bitfinex","SOLUSD",1738996490093,14.36906834,191.31,191.28,0.063]
["bitfinex","SOLUSD",1738996491474,16.72126834,191.31,191.28,0.063]
["bitfinex","SOLUSD",1738996491691,13.41184853,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996491889,14.36906834,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996492979,16.72146834,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996496798,17.72146834,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996497007,29.22274881,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996498407,29.47372881,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996500991,16.72146834,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996501608,17.72146834,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996501907,16.72146834,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996502405,17.72146834,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996502612,99.02146834,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996503408,98.02146834,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996503614,99.02146834,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996504340,109.52274881,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996504484,108.565529,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996506115,109.565529,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996508513,109.595529,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996510311,28.295529,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996510513,29.25274881,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996511212,59.25274881,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996515616,29.25274881,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996522330,16.75146834,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996522923,17.75146834,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996523106,16.75146834,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996523307,17.75146834,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996523814,29.25274881,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996525727,18.75146834,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996531334,29.25274881,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996533026,29.50372881,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738996533238,15.41184853,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738996533409,26.87034881,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738996533609,2.25098,191.25,191.24,0.063]
["bitfinex","SOLUSD",1738996533824,15.66282853,191.24,191.23,0.063]
["bitfinex","SOLUSD",1738996534132,15.66282853,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738996534332,25.913129,191.2,191.15,0.063]
["bitfinex","SOLUSD",1738996534722,26.87034881,191.2,191.15,0.063]
["bitfinex","SOLUSD",1738996535207,29.22384881,191.2,191.15,0.063]
["bitfinex","SOLUSD",1738996539623,59.22384881,191.2,191.15,0.063]
["bitfinex","SOLUSD",1738996540814,29.22384881,191.2,191.15,0.063]
["bitfinex","SOLUSD",1738996542046,59.22384881,191.2,191.15,0.063]
["bitfinex","SOLUSD",1738996542431,29.22384881,191.2,191.15,0.063]
["bitfinex","SOLUSD",1738996545347,59.22384881,191.2,191.15,0.063]
["bitfinex","SOLUSD",1738996545851,59.47482881,191.2,191.15,0.063]
["bitfinex","SOLUSD",1738996558961,29.47482881,191.2,191.15,0.063]
["bitfinex","SOLUSD",1738996559655,29.22384881,191.2,191.15,0.063]
["bitfinex","SOLUSD",1738996559957,18.72256834,191.2,191.15,0.063]
["bitfinex","SOLUSD",1738996560180,29.47482881,191.2,191.15,0.063]
["bitfinex","SOLUSD",1738996560663,2.0,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996560850,26.87034881,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996562079,29.22434881,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996564450,18.72306834,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996565065,17.72306834,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996565255,16.72306834,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996565771,14.36906834,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996566654,0.95721981,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996566858,0.95721981,191.19,191.15,10.56428047]
["bitfinex","SOLUSD",1738996567047,14.41184853,191.18,191.15,0.063]
["bitfinex","SOLUSD",1738996567243,0.95721981,191.17,191.15,0.063]
["bitfinex","SOLUSD",1738996567474,1.95721981,191.17,191.15,0.063]
["bitfinex","SOLUSD",1738996567952,15.41184853,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996568358,16.36906834,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996569359,18.72306834,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996571371,17.72306834,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996571771,18.72306834,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996573473,29.47532881,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996574010,59.47532881,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996581301,50.46004834,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996581593,19.46004834,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996582187,20.46004834,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996582754,20.20906834,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996582962,15.36906834,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996583190,14.36906834,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996583583,0.95721981,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996583769,30.95721981,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996584096,0.95721981,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996585179,14.36906834,191.17,191.15,0.063]
["bitfinex","SOLUSD",1738996585394,0.95721981,191.17,191.16,10.50128047]
["bitfinex","SOLUSD",1738996595188,8.20044219,191.18,191.16,10.50128047]
["bitfinex","SOLUSD",1738996595393,8.20044219,191.18,191.17,10.50128047]
["bitfinex","SOLUSD",1738996595989,8.20044219,191.18,191.16,10.50128047]
["bitfinex","SOLUSD",1738996596199,11.157662,191.18,191.15,0.063]
["bitfinex","SOLUSD",1738996596712,11.157662,191.18,191.15,10.56428047]
["bitfinex","SOLUSD",1738996597113,9.157662,191.18,191.15,10.56428047]
["bitfinex","SOLUSD",1738996597689,9.157662,191.18,191.16,10.50128047]
["bitfinex","SOLUSD",1738996598303,8.20044219,191.17,191.16,10.50128047]
["bitfinex","SOLUSD",1738996600122,9.157662,191.18,191.16,10.50128047]
["bitfinex","SOLUSD",1738996600416,9.157662,191.18,191.17,10.50128047]
["bitfinex","SOLUSD",1738996600804,9.157662,191.18,191.16,10.50128047]
["bitfinex","SOLUSD",1738996601002,81.3,191.17,191.16,10.50128047]
["bitfinex","SOLUSD",1738996601305,82.3,191.17,191.15,10.56428047]
["bitfinex","SOLUSD",1738996601506,0.95721981,191.16,191.15,10.56428047]
["bitfinex","SOLUSD",1738996605527,3.20819981,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996605744,5.56219981,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996607427,35.56219981,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996608509,32.95721981,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996608842,1.95721981,191.16,191.15,10.56428047]
["bitfinex","SOLUSD",1738996609526,1.95721981,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996609727,5.57025318,191.16,191.15,10.56428047]
["bitfinex","SOLUSD",1738996610116,3.61303337,191.16,191.15,10.56428047]
["bitfinex","SOLUSD",1738996611721,8.19455899,191.18,191.15,10.56428047]
["bitfinex","SOLUSD",1738996612026,8.19455899,191.18,191.17,10.50128047]
["bitfinex","SOLUSD",1738996615016,0.03,191.19,191.17,10.50128047]
["bitfinex","SOLUSD",1738996615218,0.03,191.19,191.18,10.50128047]
["bitfinex","SOLUSD",1738996627545,0.03,191.19,191.18,52.50640235]
["bitfinex","SOLUSD",1738996627746,0.03,191.2,191.18,52.50640235]
["bitfinex","SOLUSD",1738996628055,0.03,191.2,191.19,52.50640235]
["bitfinex","SOLUSD",1738996629031,0.03,191.2,191.19,10.50128047]
["bitfinex","SOLUSD",1738996633452,0.03,191.2,191.19,52.50640235]
["bitfinex","SOLUSD",1738996634531,0.03,191.22,191.21,20.0]
["bitfinex","SOLUSD",1738996634843,0.03,191.22,191.21,30.50128047]
["bitfinex","SOLUSD",1738996636563,81.3,191.27,191.21,43.26068047]
["bitfinex","SOLUSD",1738996636741,8.19455899,191.28,191.26,10.50128047]
["bitfinex","SOLUSD",1738996636961,8.19455899,191.28,191.27,10.50128047]
["bitfinex","SOLUSD",1738996638764,0.03,191.29,191.27,10.50128047]
["bitfinex","SOLUSD",1738996638959,0.03,191.29,191.28,10.50128047]
["bitfinex","SOLUSD",1738996647677,0.03,191.29,191.28,52.50640235]
["bitfinex","SOLUSD",1738996647874,81.3,191.3,191.28,52.50640235]
["bitfinex","SOLUSD",1738996648170,0.03,191.31,191.29,52.50640235]
["bitfinex","SOLUSD",1738996648355,0.03,191.31,191.3,52.50640235]
["bitfinex","SOLUSD",1738996650769,10.91956205,191.33,191.32,20.0]
["bitfinex","SOLUSD",1738996650966,10.91956205,191.33,191.32,30.50128047]
["bitfinex","SOLUSD",1738996654491,0.03,191.34,191.32,30.50128047]
["bitfinex","SOLUSD",1738996654780,0.03,191.34,191.33,30.50128047]
["bitfinex","SOLUSD",1738996665498,0.03,191.34,191.33,10.50128047]
["bitfinex","SOLUSD",1738996667416,10.94956205,191.34,191.33,10.50128047]
["bitfinex","SOLUSD",1738996672580,0.03,191.34,191.33,10.50128047]
["bitfinex","SOLUSD",1738996674089,0.03,191.35,191.33,10.50128047]
["bitfinex","SOLUSD",1738996674290,0.03,191.38,191.34,10.50128047]
["bitfinex","SOLUSD",1738996674495,0.03,191.38,191.37,10.50128047]
["bitfinex","SOLUSD",1738996678203,10.94956205,191.38,191.37,10.50128047]
["bitfinex","SOLUSD",1738996683504,10.94956205,191.38,191.36,10.50128047]
["bitfinex","SOLUSD",1738996684016,10.94956205,191.38,191.37,10.50128047]
["bitfinex","SOLUSD",1738996685900,10.94956205,191.38,191.36,10.50128047]
["bitfinex","SOLUSD",1738996687592,10.94956205,191.38,191.37,10.50128047]
["bitfinex","SOLUSD",1738996689718,0.03,191.38,191.37,10.50128047]
["bitfinex","SOLUSD",1738996703908,0.03,191.38,191.35,10.56428047]
["bitfinex","SOLUSD",1738996705907,0.03,191.38,191.36,10.50128047]
["bitfinex","SOLUSD",1738996706911,0.03,191.38,191.35,10.56428047]
["bitfinex","SOLUSD",1738996707114,2.03,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738996707320,0.95721981,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738996707839,10.91956205,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738996709342,10.91956205,191.36,191.35,10.56428047]
["bitfinex","SOLUSD",1738996714067,8.22455899,191.38,191.35,10.56428047]
["bitfinex","SOLUSD",1738996714267,8.22455899,191.38,191.37,10.50128047]
["bitfinex","SOLUSD",1738996714550,9.22455899,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738996714754,0.95721981,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738996715137,1.0,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738996715340,2.95721981,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738996715736,1.0,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738996715936,2.95721981,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738996716672,2.25098,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738996717043,16.62004834,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738996717651,46.62004834,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738996718261,65.36066633,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738996719868,48.97154834,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738996720675,59.47282881,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738996721083,22.25098,191.32,191.31,0.063]
["bitfinex","SOLUSD",1738996721253,51.12132881,191.32,191.31,0.063]
["bitfinex","SOLUSD",1738996722080,53.47332881,191.32,191.31,0.063]
["bitfinex","SOLUSD",1738996722381,89.36116633,191.32,191.31,0.063]
["bitfinex","SOLUSD",1738996724762,15.66282853,191.31,191.3,0.06222645]
["bitfinex","SOLUSD",1738996724962,48.01502853,191.31,191.3,0.06222645]
["bitfinex","SOLUSD",1738996730381,34.60318,191.31,191.3,0.06222645]
["bitfinex","SOLUSD",1738996730563,30.25098,191.31,191.3,10.56350692]
["bitfinex","SOLUSD",1738996730758,30.0,191.31,191.3,10.56350692]
["bitfinex","SOLUSD",1738996730978,31.0,191.31,191.3,0.06222645]
["bitfinex","SOLUSD",1738996731556,30.0,191.31,191.3,0.06222645]
["bitfinex","SOLUSD",1738996732080,2.95721981,191.32,191.3,0.06222645]
["bitfinex","SOLUSD",1738996732583,30.0,191.31,191.3,0.06222645]
["bitfinex","SOLUSD",1738996733381,34.60318,191.31,191.3,0.06222645]
["bitfinex","SOLUSD",1738996737587,3.60318,191.31,191.3,0.06222645]
["bitfinex","SOLUSD",1738996737762,1.25098,191.31,191.3,0.06222645]
["bitfinex","SOLUSD",1738996738988,0.25098,191.31,191.3,0.06222645]
["bitfinex","SOLUSD",1738996739285,0.28098,191.31,191.3,0.06222645]
["bitfinex","SOLUSD",1738996740780,32.28098,191.31,191.3,0.06222645]
["bitfinex","SOLUSD",1738996740972,34.63318,191.31,191.3,0.06222645]
["bitfinex","SOLUSD",1738996744790,48.04502853,191.31,191.3,0.06222645]
["bitfinex","SOLUSD",1738996744972,58.546309,191.31,191.3,0.06222645]
["bitfinex","SOLUSD",1738996745789,1.25098,191.27,191.24,10.50128047]
["bitfinex","SOLUSD",1738996745967,0.95721981,191.26,191.24,10.50128047]
["bitfinex","SOLUSD",1738996746368,1.95721981,191.3,191.25,10.50128047]
["bitfinex","SOLUSD",1738996746587,1.95721981,191.3,191.27,10.50128047]
["bitfinex","SOLUSD",1738996746891,1.0,191.28,191.25,10.50128047]
["bitfinex","SOLUSD",1738996747115,30.0,191.27,191.25,10.50128047]
["bitfinex","SOLUSD",1738996747480,1.95721981,191.28,191.25,10.50128047]
["bitfinex","SOLUSD",1738996748993,1.25098,191.27,191.25,10.50128047]
["bitfinex","SOLUSD",1738996749222,0.25098,191.27,191.25,10.50128047]
["bitfinex","SOLUSD",1738996749589,81.3,191.26,191.25,10.50128047]
["bitfinex","SOLUSD",1738996751475,81.3,191.26,191.25,10.56428047]
["bitfinex","SOLUSD",1738996752896,81.3,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738996753792,3.60378,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738996753982,18.01562853,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738996754187,28.516909,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738996754387,29.47412881,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738996755002,59.47412881,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738996756406,48.97284834,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738996757810,64.67284834,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738996758100,48.97284834,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738996759213,59.47412881,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738996761189,35.66282853,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738996761394,42.89334834,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738996761803,53.39462881,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738996763311,55.02002881,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738996765822,55.97676991,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1738996765986,55.97676991,191.22,191.18,0.063]
["bitfinex","SOLUSD",1738996765987,22.25098,191.19,191.18,0.063]
["bitfinex","SOLUSD",1738996766291,15.66282853,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996766620,16.62004834,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996768121,18.97404834,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996768412,1.20819981,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996769417,2.20819981,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996769620,1.20819981,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996770403,0.25098,191.16,191.15,10.56428047]
["bitfinex","SOLUSD",1738996771191,0.25098,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996773488,38.01682853,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996775796,48.518109,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738996784199,48.518109,191.16,191.15,0.0001]
["bitfinex","SOLUSD",1738996785307,35.66282853,191.13,191.12,0.063]
["bitfinex","SOLUSD",1738996785507,47.12132881,191.13,191.12,0.063]
["bitfinex","SOLUSD",1738996786820,18.01732853,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738996787020,17.01732853,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738996787828,18.01732853,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738996788509,3.60548,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738996788835,4.60548,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738996789129,18.01732853,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738996790640,28.518609,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738996792424,18.01732853,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738996793031,28.518609,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738996793537,18.01732853,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738996795931,28.518609,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738996798748,18.01732853,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738996798922,18.97454834,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738996801739,22.85454834,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738996804220,33.35582934,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738996806940,1.25098,191.11,191.1,0.06224749]
["bitfinex","SOLUSD",1738996807251,6.11098,191.11,191.1,0.06224749]
["bitfinex","SOLUSD",1738996808160,5.11098,191.11,191.1,0.06224749]
["bitfinex","SOLUSD",1738996808338,0.25098,191.11,191.1,0.06224749]
["bitfinex","SOLUSD",1738996809160,14.361281,191.12,191.1,10.56352796]
["bitfinex","SOLUSD",1738996809926,10.501281,191.12,191.1,10.56352796]
["bitfinex","SOLUSD",1738996810740,10.564281,191.12,191.1,10.56352796]
["bitfinex","SOLUSD",1738996811062,10.564281,191.12,191.11,18.10018047]
["bitfinex","SOLUSD",1738996811244,0.063,191.12,191.11,18.10018047]
["bitfinex","SOLUSD",1738996815350,0.063,191.12,191.11,12.09168047]
["bitfinex","SOLUSD",1738996815731,0.063,191.12,191.11,1.5904]
["bitfinex","SOLUSD",1738996817468,0.063,191.12,191.1,10.56352796]
["bitfinex","SOLUSD",1738996817847,0.063,191.12,191.1,0.06224749]
["bitfinex","SOLUSD",1738996819482,0.31398,191.12,191.1,0.06224749]
["bitfinex","SOLUSD",1738996820853,81.3,191.11,191.1,10.56352796]
["bitfinex","SOLUSD",1738996827778,81.3,191.11,191.1,57.27814984]
["bitfinex","SOLUSD",1738996827945,0.063,191.12,191.11,7.5989]
["bitfinex","SOLUSD",1738996828145,8.15775497,191.17,191.14,20.0]
["bitfinex","SOLUSD",1738996829155,8.15775497,191.17,191.16,10.50128047]
["bitfinex","SOLUSD",1738996829761,8.15775497,191.17,191.14,10.50128047]
["bitfinex","SOLUSD",1738996829762,89.45775497,191.17,191.14,10.50128047]
["bitfinex","SOLUSD",1738996831174,81.3,191.17,191.14,10.50128047]
["bitfinex","SOLUSD",1738996831376,0.25098,191.16,191.14,10.50128047]
["bitfinex","SOLUSD",1738996833481,0.25098,191.16,191.15,10.50128047]
["bitfinex","SOLUSD",1738996835062,0.25098,191.16,191.14,10.50128047]
["bitfinex","SOLUSD",1738996835264,0.25098,191.16,191.13,10.50128047]
["bitfinex","SOLUSD",1738996835576,81.3,191.15,191.13,10.50128047]
["bitfinex","SOLUSD",1738996837555,81.3,191.15,191.14,10.50128047]
["bitfinex","SOLUSD",1738996837770,81.3,191.15,191.11,10.53128047]
["bitfinex","SOLUSD",1738996838072,81.55098,191.14,191.11,10.53128047]
["bitfinex","SOLUSD",1738996838264,82.50819981,191.14,191.11,0.03]
["bitfinex","SOLUSD",1738996839160,82.50819981,191.14,191.11,10.53128047]
["bitfinex","SOLUSD",1738996839367,81.3,191.14,191.13,10.50128047]
["bitfinex","SOLUSD",1738996840882,81.3,191.14,191.12,10.50128047]
["bitfinex","SOLUSD",1738996841462,81.3,191.14,191.13,10.50128047]
["bitfinex","SOLUSD",1738996841677,3.84,191.16,191.13,10.50128047]
["bitfinex","SOLUSD",1738996841984,3.84,191.16,191.12,10.50128047]
["bitfinex","SOLUSD",1738996842362,0.25098,191.12,191.11,0.03]
["bitfinex","SOLUSD",1738996843982,0.95721981,191.13,191.11,0.03]
["bitfinex","SOLUSD",1738996844182,81.363,191.17,191.12,10.50128047]
["bitfinex","SOLUSD",1738996844483,81.363,191.17,191.16,10.50128047]
["bitfinex","SOLUSD",1738996844902,81.61398,191.17,191.15,10.50128047]
["bitfinex","SOLUSD",1738996845380,82.61398,191.17,191.13,10.50128047]
["bitfinex","SOLUSD",1738996846472,81.61398,191.17,191.13,10.50128047]
["bitfinex","SOLUSD",1738996846780,81.61398,191.17,191.13,10.53128047]
["bitfinex","SOLUSD",1738996847972,0.25098,191.16,191.13,10.53128047]
["bitfinex","SOLUSD",1738996850491,81.3,191.15,191.13,10.53128047]
["bitfinex","SOLUSD",1738996856495,81.3,191.14,191.13,10.53128047]
["bitfinex","SOLUSD",1738996862398,18.94001597,191.16,191.13,10.53128047]
["bitfinex","SOLUSD",1738996863094,8.15775497,191.15,191.13,10.53128047]
["bitfinex","SOLUSD",1738996868202,8.15775497,191.15,191.14,10.50128047]
["bitfinex","SOLUSD",1738996868409,8.15775497,191.15,191.13,20.0]
["bitfinex","SOLUSD",1738996868693,16.36911799,191.16,191.14,10.50128047]
["bitfinex","SOLUSD",1738996868889,16.36911799,191.16,191.13,6.92452754]
["bitfinex","SOLUSD",1738996868890,16.36911799,191.16,191.15,10.50128047]
["bitfinex","SOLUSD",1738996869504,16.36911799,191.16,191.15,15.20958047]
["bitfinex","SOLUSD",1738996869979,8.28372198,191.17,191.15,15.20958047]
["bitfinex","SOLUSD",1738996870302,8.28372198,191.17,191.16,12.15138047]
["bitfinex","SOLUSD",1738996871594,8.28372198,191.17,191.16,16.85938047]
["bitfinex","SOLUSD",1738996872977,0.063,191.17,191.16,16.85938047]
["bitfinex","SOLUSD",1738996876539,0.063,191.17,191.16,12.15138047]
["bitfinex","SOLUSD",1738996876888,0.063,191.17,191.16,10.50128047]
["bitfinex","SOLUSD",1738996878099,0.063,191.17,191.15,10.50128047]
["bitfinex","SOLUSD",1738996878480,0.063,191.17,191.16,10.50128047]
["bitfinex","SOLUSD",1738996880204,0.31398,191.17,191.14,10.50128047]
["bitfinex","SOLUSD",1738996880424,0.31398,191.17,191.13,10.53128047]
["bitfinex","SOLUSD",1738996880977,0.31398,191.17,191.14,10.50128047]
["bitfinex","SOLUSD",1738996881887,0.31398,191.17,191.13,0.03]
["bitfinex","SOLUSD",1738996881888,0.31398,191.17,191.13,10.53128047]
["bitfinex","SOLUSD",1738996882089,3.66788,191.17,191.13,10.53128047]
["bitfinex","SOLUSD",1738996882688,23.66788,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738996883806,25.62509981,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738996884510,24.62509981,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738996885592,22.66788,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738996887308,20.31398,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738996889219,0.31398,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738996889401,0.063,191.17,191.16,10.53128047]
["bitfinex","SOLUSD",1738996891609,0.063,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738996892889,0.31398,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738996897815,2.66788,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738996903731,0.31398,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738996904599,30.31398,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738996907418,32.66788,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738996908824,30.31398,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738996909068,30.063,191.17,191.16,10.53128047]
["bitfinex","SOLUSD",1738996911027,0.063,191.17,191.16,10.53128047]
["bitfinex","SOLUSD",1738996912516,0.063,191.17,191.16,15.23928047]
["bitfinex","SOLUSD",1738996913917,0.063,191.18,191.16,21.28168047]
["bitfinex","SOLUSD",1738996914123,0.063,191.18,191.17,10.50128047]
["bitfinex","SOLUSD",1738996916244,0.063,191.18,191.17,15.20908047]
["bitfinex","SOLUSD",1738996919843,81.3,191.24,191.2,20.0]
["bitfinex","SOLUSD",1738996920038,81.3,191.24,191.23,10.50128047]
["bitfinex","SOLUSD",1738996924719,0.25098,191.26,191.23,10.50128047]
["bitfinex","SOLUSD",1738996925144,0.25098,191.26,191.24,10.50128047]
["bitfinex","SOLUSD",1738996925346,81.3,191.25,191.24,10.50128047]
["bitfinex","SOLUSD",1738996926342,0.95721981,191.29,191.24,10.50128047]
["bitfinex","SOLUSD",1738996926549,0.03,191.3,191.28,10.50128047]
["bitfinex","SOLUSD",1738996926840,115.14,191.29,191.27,10.50128047]
["bitfinex","SOLUSD",1738996927345,115.14,191.29,191.26,10.50128047]
["bitfinex","SOLUSD",1738996929946,115.14,191.29,191.27,10.50128047]
["bitfinex","SOLUSD",1738996930125,115.203,191.29,191.27,10.50128047]
["bitfinex","SOLUSD",1738996930448,111.363,191.29,191.28,10.50128047]
["bitfinex","SOLUSD",1738996930646,111.363,191.29,191.27,10.50128047]
["bitfinex","SOLUSD",1738996930835,81.3,191.28,191.27,10.50128047]
["bitfinex","SOLUSD",1738996931540,30.063,191.29,191.27,10.50128047]
["bitfinex","SOLUSD",1738996933828,30.063,191.29,191.28,10.50128047]
["bitfinex","SOLUSD",1738996934029,0.063,191.29,191.28,10.50128047]
["bitfinex","SOLUSD",1738996937556,0.063,191.29,191.28,15.99047718]
["bitfinex","SOLUSD",1738996940734,0.063,191.29,191.28,26.49175765]
["bitfinex","SOLUSD",1738996940936,0.063,191.29,191.28,57.99559906]
["bitfinex","SOLUSD",1738996943657,0.03,191.31,191.29,52.50640235]
["bitfinex","SOLUSD",1738996943860,0.063,191.33,191.31,30.50128047]
["bitfinex","SOLUSD",1738996944048,0.063,191.33,191.32,31.28505668]
["bitfinex","SOLUSD",1738996944654,81.363,191.37,191.32,31.28505668]
["bitfinex","SOLUSD",1738996944851,81.363,191.37,191.33,30.50128047]
["bitfinex","SOLUSD",1738996945250,81.363,191.37,191.33,35.98896359]
["bitfinex","SOLUSD",1738996945456,81.363,191.37,191.33,30.50128047]
["bitfinex","SOLUSD",1738996946783,81.363,191.37,191.33,35.20518047]
["bitfinex","SOLUSD",1738996947457,81.363,191.37,191.33,15.20518047]
["bitfinex","SOLUSD",1738996951053,81.363,191.37,191.33,35.20518047]
["bitfinex","SOLUSD",1738996952872,81.363,191.37,191.33,15.20518047]
["bitfinex","SOLUSD",1738996953051,81.363,191.37,191.35,20.0]
["bitfinex","SOLUSD",1738996953251,81.363,191.37,191.35,30.50128047]
["bitfinex","SOLUSD",1738996953455,0.063,191.37,191.35,30.50128047]
["bitfinex","SOLUSD",1738996953660,0.063,191.37,191.35,31.2849099]
["bitfinex","SOLUSD",1738996954377,0.063,191.37,191.35,35.9883099]
["bitfinex","SOLUSD",1738996961765,0.063,191.37,191.36,10.50128047]
["bitfinex","SOLUSD",1738996963685,0.063,191.37,191.36,15.20438047]
["bitfinex","SOLUSD",1738996964001,0.03,191.38,191.36,15.98798487]
["bitfinex","SOLUSD",1738996964196,0.03,191.38,191.37,10.50128047]
["bitfinex","SOLUSD",1738996965178,0.03,191.4,191.37,57.99287088]
["bitfinex","SOLUSD",1738996965494,81.33,191.49,191.4,72.50640235]
["bitfinex","SOLUSD",1738996965704,81.33,191.49,191.43,10.50128047]
["bitfinex","SOLUSD",1738996965875,81.33,191.49,191.48,10.50128047]
["bitfinex","SOLUSD",1738996966075,81.33,191.49,191.47,10.50128047]
["bitfinex","SOLUSD",1738996966595,81.33,191.49,191.46,10.50128047]
["bitfinex","SOLUSD",1738996969099,0.25098,191.48,191.43,10.50128047]
["bitfinex","SOLUSD",1738996969400,81.55098,191.48,191.43,10.50128047]
["bitfinex","SOLUSD",1738996971697,83.90108,191.48,191.43,10.50128047]
["bitfinex","SOLUSD",1738996972302,81.3,191.47,191.43,10.50128047]
["bitfinex","SOLUSD",1738996973595,2.60108,191.48,191.43,10.50128047]
["bitfinex","SOLUSD",1738996973596,81.3,191.46,191.43,10.50128047]
["bitfinex","SOLUSD",1738996973775,81.3,191.46,191.42,10.50128047]
["bitfinex","SOLUSD",1738996975605,81.3,191.46,191.37,11.7573]
["bitfinex","SOLUSD",1738996975606,81.3,191.46,191.44,10.50128047]
["bitfinex","SOLUSD",1738996975903,81.3,191.46,191.38,0.7835715]
["bitfinex","SOLUSD",1738996975904,81.3,191.46,191.45,10.50128047]
["bitfinex","SOLUSD",1738996978513,2.60108,191.48,191.44,10.53128047]
["bitfinex","SOLUSD",1738996980909,2.60108,191.48,191.44,0.03]
["bitfinex","SOLUSD",1738996981993,81.55098,191.45,191.44,0.03]
["bitfinex","SOLUSD",1738996982308,0.25098,191.45,191.44,0.03]
["bitfinex","SOLUSD",1738996983531,20.0,191.47,191.44,0.03]
["bitfinex","SOLUSD",1738996984217,20.0,191.47,191.44,10.53128047]
["bitfinex","SOLUSD",1738996985814,0.03,191.49,191.46,10.50128047]
["bitfinex","SOLUSD",1738996986017,0.03,191.49,191.48,10.50128047]
["bitfinex","SOLUSD",1738996988932,0.03,191.49,191.47,10.50128047]
["bitfinex","SOLUSD",1738996989415,0.03,191.49,191.48,10.50128047]
["bitfinex","SOLUSD",1738996990618,0.03,191.49,191.46,10.50128047]
["bitfinex","SOLUSD",1738996991315,0.03,191.49,191.48,10.50128047]
["bitfinex","SOLUSD",1738996992395,0.03,191.49,191.48,15.20148047]
["bitfinex","SOLUSD",1738997002631,0.03,191.49,191.48,15.9846489]
["bitfinex","SOLUSD",1738997002839,0.03,191.49,191.48,57.98977078]
["bitfinex","SOLUSD",1738997005335,81.3,191.53,191.51,20.0]
["bitfinex","SOLUSD",1738997005522,81.3,191.53,191.52,10.50128047]
["bitfinex","SOLUSD",1738997006829,81.3,191.53,191.52,15.20048047]
["bitfinex","SOLUSD",1738997013161,81.363,191.53,191.52,15.20048047]
["bitfinex","SOLUSD",1738997015168,81.363,191.53,191.52,10.50128047]
["bitfinex","SOLUSD",1738997017571,81.363,191.53,191.51,10.50128047]
["bitfinex","SOLUSD",1738997018575,81.363,191.53,191.5,10.50128047]
["bitfinex","SOLUSD",1738997018744,81.3,191.52,191.49,10.50128047]
["bitfinex","SOLUSD",1738997020867,81.3,191.52,191.48,10.50128047]
["bitfinex","SOLUSD",1738997022150,81.55098,191.51,191.45,10.50128047]
["bitfinex","SOLUSD",1738997022378,81.55098,191.51,191.46,10.50128047]
["bitfinex","SOLUSD",1738997022552,81.3,191.51,191.47,10.50128047]
["bitfinex","SOLUSD",1738997025776,81.3,191.5,191.47,10.50128047]
["bitfinex","SOLUSD",1738997031786,81.3,191.49,191.47,10.50128047]
["bitfinex","SOLUSD",1738997034295,81.3,191.49,191.48,10.50128047]
["bitfinex","SOLUSD",1738997034497,2.3496,191.52,191.48,10.50128047]
["bitfinex","SOLUSD",1738997036098,13.66282853,191.51,191.46,0.03]
["bitfinex","SOLUSD",1738997036286,24.164109,191.51,191.46,0.03]
["bitfinex","SOLUSD",1738997036983,0.95721981,191.5,191.46,0.03]
["bitfinex","SOLUSD",1738997037169,11.45850028,191.5,191.46,0.03]
["bitfinex","SOLUSD",1738997037380,0.25098,191.48,191.46,0.03]
["bitfinex","SOLUSD",1738997037692,81.3,191.47,191.46,0.03]
["bitfinex","SOLUSD",1738997043688,2.60108,191.48,191.46,0.03]
["bitfinex","SOLUSD",1738997045315,8.24155944,191.5,191.47,10.50128047]
["bitfinex","SOLUSD",1738997045491,8.24155944,191.5,191.46,0.03]
["bitfinex","SOLUSD",1738997045492,8.24155944,191.5,191.49,10.50128047]
["bitfinex","SOLUSD",1738997045881,8.24155944,191.5,191.49,15.20118047]
["bitfinex","SOLUSD",1738997048623,0.063,191.5,191.49,15.20118047]
["bitfinex","SOLUSD",1738997058904,0.063,191.5,191.49,57.20630235]
["bitfinex","SOLUSD",1738997062142,81.363,191.53,191.49,76.91500235]
["bitfinex","SOLUSD",1738997062340,0.063,191.53,191.52,10.50128047]
["bitfinex","SOLUSD",1738997063138,0.063,191.53,191.52,15.20048047]
["bitfinex","SOLUSD",1738997065151,0.063,191.53,191.52,15.98347434]
["bitfinex","SOLUSD",1738997065363,0.063,191.56,191.55,20.0]
["bitfinex","SOLUSD",1738997065655,0.063,191.56,191.55,31.81997629]
["bitfinex","SOLUSD",1738997065858,0.063,191.56,191.55,10.50128047]
["bitfinex","SOLUSD",1738997066560,0.063,191.56,191.55,30.50128047]
["bitfinex","SOLUSD",1738997067203,0.063,191.56,191.55,35.19978047]
["bitfinex","SOLUSD",1738997068569,0.063,191.56,191.55,36.47576524]
["bitfinex","SOLUSD",1738997069563,81.3,191.6,191.58,20.0]
["bitfinex","SOLUSD",1738997069761,81.3,191.64,191.59,52.50640235]
["bitfinex","SOLUSD",1738997069947,81.3,191.64,191.63,10.50128047]
["bitfinex","SOLUSD",1738997076661,81.363,191.64,191.63,10.50128047]
["bitfinex","SOLUSD",1738997085301,0.063,191.64,191.63,10.50128047]
["bitfinex","SOLUSD",1738997086497,0.063,191.64,191.62,10.50128047]
["bitfinex","SOLUSD",1738997086692,0.25098,191.63,191.57,10.50128047]
["bitfinex","SOLUSD",1738997086882,81.3,191.62,191.57,10.50128047]
["bitfinex","SOLUSD",1738997087992,2.3485,191.61,191.57,10.50128047]
["bitfinex","SOLUSD",1738997089899,81.3,191.6,191.57,10.50128047]
["bitfinex","SOLUSD",1738997090104,83.6486,191.6,191.56,10.53128047]
["bitfinex","SOLUSD",1738997090348,0.25098,191.58,191.56,0.03]
["bitfinex","SOLUSD",1738997090603,81.3,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738997090807,1.20819981,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738997091113,26.12132881,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738997091277,27.12132881,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738997091997,29.47032881,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738997092509,16.96904834,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738997092714,16.01182853,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738997093784,16.96904834,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738997098103,17.96904834,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738997098296,28.47032881,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738997098807,29.47032881,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738997099805,28.47032881,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738997099987,27.47032881,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738997100189,28.47032881,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738997101012,17.96904834,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738997101181,33.68904834,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738997101681,45.19032881,191.57,191.56,0.0001]
["bitfinex","SOLUSD",1738997101894,51.77712881,191.57,191.56,0.0001]
["bitfinex","SOLUSD",1738997102812,20.25098,191.5,191.49,0.03]
["bitfinex","SOLUSD",1738997103007,14.62004834,191.5,191.49,0.03]
["bitfinex","SOLUSD",1738997104205,34.62004834,191.5,191.49,0.03]
["bitfinex","SOLUSD",1738997104933,36.96984834,191.5,191.49,0.03]
["bitfinex","SOLUSD",1738997105732,37.96984834,191.5,191.49,0.03]
["bitfinex","SOLUSD",1738997106052,48.47112881,191.5,191.49,0.03]
["bitfinex","SOLUSD",1738997107137,65.19112881,191.5,191.49,0.03]
["bitfinex","SOLUSD",1738997107344,46.77142881,191.5,191.49,0.0001]
["bitfinex","SOLUSD",1738997107830,53.35822881,191.5,191.49,0.0001]
["bitfinex","SOLUSD",1738997109329,30.05142881,191.5,191.49,0.0001]
["bitfinex","SOLUSD",1738997111037,13.66282853,191.49,191.46,0.0101]
["bitfinex","SOLUSD",1738997111256,13.41184853,191.47,191.46,0.0101]
["bitfinex","SOLUSD",1738997111454,13.66282853,191.47,191.46,0.0101]
["bitfinex","SOLUSD",1738997111620,24.164109,191.47,191.46,0.0101]
["bitfinex","SOLUSD",1738997112039,25.164109,191.47,191.46,0.0101]
["bitfinex","SOLUSD",1738997112238,41.854109,191.47,191.46,0.0101]
["bitfinex","SOLUSD",1738997112439,52.355389,191.47,191.46,0.0101]
["bitfinex","SOLUSD",1738997113024,54.705589,191.47,191.46,0.0101]
["bitfinex","SOLUSD",1738997113230,61.230589,191.47,191.46,0.0101]
["bitfinex","SOLUSD",1738997114022,60.230589,191.47,191.46,0.0101]
["bitfinex","SOLUSD",1738997114455,59.230589,191.47,191.46,0.0101]
["bitfinex","SOLUSD",1738997114748,52.705589,191.47,191.46,0.0101]
["bitfinex","SOLUSD",1738997115447,37.015589,191.47,191.46,0.0101]
["bitfinex","SOLUSD",1738997117430,26.51430853,191.47,191.46,0.0101]
["bitfinex","SOLUSD",1738997117643,19.85302853,191.47,191.46,0.0101]
["bitfinex","SOLUSD",1738997119050,30.354309,191.47,191.46,0.0101]
["bitfinex","SOLUSD",1738997119536,19.85302853,191.47,191.46,0.0101]
["bitfinex","SOLUSD",1738997121242,27.47152881,191.47,191.46,0.0101]
["bitfinex","SOLUSD",1738997121431,28.47152881,191.47,191.46,0.0101]
["bitfinex","SOLUSD",1738997121634,45.16152881,191.47,191.46,0.0101]
["bitfinex","SOLUSD",1738997122756,13.66282853,191.42,191.36,0.03]
["bitfinex","SOLUSD",1738997122957,13.66282853,191.39,191.36,0.03]
["bitfinex","SOLUSD",1738997123156,0.95721981,191.38,191.36,0.03]
["bitfinex","SOLUSD",1738997123561,3.30861981,191.38,191.36,0.03]
["bitfinex","SOLUSD",1738997124072,13.66282853,191.37,191.36,0.03]
["bitfinex","SOLUSD",1738997124562,28.004109,191.37,191.36,0.03]
["bitfinex","SOLUSD",1738997126064,30.355509,191.37,191.36,0.03]
["bitfinex","SOLUSD",1738997126562,31.31272881,191.37,191.36,0.03]
["bitfinex","SOLUSD",1738997128474,19.85422853,191.37,191.36,0.03]
["bitfinex","SOLUSD",1738997128659,20.81144834,191.37,191.36,0.03]
["bitfinex","SOLUSD",1738997130053,19.85422853,191.37,191.36,0.03]
["bitfinex","SOLUSD",1738997131256,3.84,191.38,191.36,0.03]
["bitfinex","SOLUSD",1738997131952,33.66282853,191.39,191.36,0.03]
["bitfinex","SOLUSD",1738997133467,36.01402853,191.39,191.36,0.03]
["bitfinex","SOLUSD",1738997135679,22.60218,191.39,191.36,0.03]
["bitfinex","SOLUSD",1738997138772,0.25098,191.37,191.36,0.03]
["bitfinex","SOLUSD",1738997139458,13.66282853,191.37,191.36,0.03]
["bitfinex","SOLUSD",1738997140856,16.01422853,191.37,191.36,0.03]
["bitfinex","SOLUSD",1738997142371,0.25098,191.37,191.36,0.03]
["bitfinex","SOLUSD",1738997148178,1.20819981,191.37,191.36,0.03]
["bitfinex","SOLUSD",1738997148490,14.06088028,191.37,191.36,0.03]
["bitfinex","SOLUSD",1738997149881,27.47272881,191.37,191.36,0.03]
["bitfinex","SOLUSD",1738997152377,45.16272881,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1738997153658,45.16272881,191.37,191.33,0.03]
["bitfinex","SOLUSD",1738997153879,20.25098,191.34,191.33,0.03]
["bitfinex","SOLUSD",1738997154062,21.20819981,191.34,191.33,0.03]
["bitfinex","SOLUSD",1738997155164,23.82129981,191.34,191.33,0.03]
["bitfinex","SOLUSD",1738997156287,27.73442881,191.34,191.33,0.03]
["bitfinex","SOLUSD",1738997158175,43.42442881,191.34,191.33,0.03]
["bitfinex","SOLUSD",1738997158386,20.25098,191.3,191.29,0.03]
["bitfinex","SOLUSD",1738997158577,61.81132881,191.3,191.29,0.0001]
["bitfinex","SOLUSD",1738997158766,63.76806991,191.3,191.29,0.0001]
["bitfinex","SOLUSD",1738997159387,61.76806991,191.3,191.29,0.0001]
["bitfinex","SOLUSD",1738997160388,64.38166991,191.3,191.29,0.0001]
["bitfinex","SOLUSD",1738997160571,38.19038944,191.3,191.29,0.0001]
["bitfinex","SOLUSD",1738997161168,23.8213211,191.3,191.29,0.0001]
["bitfinex","SOLUSD",1738997161369,2.6135,191.32,191.29,0.0001]
["bitfinex","SOLUSD",1738997161668,0.25098,191.31,191.29,0.0001]
["bitfinex","SOLUSD",1738997162272,20.0,191.3,191.29,0.0001]
["bitfinex","SOLUSD",1738997165084,0.95721981,191.35,191.29,10.50138047]
["bitfinex","SOLUSD",1738997165283,85.14,191.34,191.3,10.50128047]
["bitfinex","SOLUSD",1738997165486,87.7531,191.34,191.3,10.50128047]
["bitfinex","SOLUSD",1738997167695,87.7531,191.34,191.31,10.50128047]
["bitfinex","SOLUSD",1738997167897,81.3,191.33,191.29,0.0001]
["bitfinex","SOLUSD",1738997168097,81.3,191.33,191.3,5.2273]
["bitfinex","SOLUSD",1738997169400,81.3,191.33,191.29,0.0001]
["bitfinex","SOLUSD",1738997169695,81.3,191.33,191.32,10.50128047]
["bitfinex","SOLUSD",1738997171324,81.363,191.33,191.32,10.50128047]
["bitfinex","SOLUSD",1738997172096,81.363,191.33,191.31,10.50128047]
["bitfinex","SOLUSD",1738997173869,81.363,191.33,191.3,10.50128047]
["bitfinex","SOLUSD",1738997174189,81.363,191.33,191.29,10.50138047]
["bitfinex","SOLUSD",1738997174190,81.3,191.32,191.29,10.50138047]
["bitfinex","SOLUSD",1738997174978,81.3,191.32,191.3,10.50128047]
["bitfinex","SOLUSD",1738997175186,81.3,191.32,191.31,10.50128047]
["bitfinex","SOLUSD",1738997175383,81.3,191.32,191.3,10.50128047]
["bitfinex","SOLUSD",1738997176498,81.3,191.32,191.31,10.50128047]
["bitfinex","SOLUSD",1738997177272,81.3,191.32,191.31,22.02748047]
["bitfinex","SOLUSD",1738997177579,0.063,191.33,191.31,22.02748047]
["bitfinex","SOLUSD",1738997177880,0.063,191.33,191.32,12.87997537]
["bitfinex","SOLUSD",1738997179007,0.063,191.33,191.32,18.10677537]
["bitfinex","SOLUSD",1738997179900,0.063,191.33,191.32,19.10677537]
["bitfinex","SOLUSD",1738997180107,85.14,191.41,191.4,10.50128047]
["bitfinex","SOLUSD",1738997180617,85.14,191.41,191.4,16.38626868]
["bitfinex","SOLUSD",1738997180979,81.3,191.41,191.4,16.38626868]
["bitfinex","SOLUSD",1738997182307,81.3,191.41,191.39,16.38626868]
["bitfinex","SOLUSD",1738997183418,81.3,191.4,191.39,16.38626868]
["bitfinex","SOLUSD",1738997187101,81.3,191.4,191.39,21.61116868]
["bitfinex","SOLUSD",1738997188221,0.063,191.44,191.39,45.77373736]
["bitfinex","SOLUSD",1738997188515,0.063,191.44,191.35,16.38626868]
["bitfinex","SOLUSD",1738997188516,20.22626868,191.43,191.35,16.38626868]
["bitfinex","SOLUSD",1738997188694,82.25721981,191.42,191.35,16.38626868]
["bitfinex","SOLUSD",1738997188885,0.25098,191.41,191.35,16.38626868]
["bitfinex","SOLUSD",1738997189085,82.25721981,191.4,191.34,1.5041]
["bitfinex","SOLUSD",1738997189317,0.25098,191.39,191.33,16.38626868]
["bitfinex","SOLUSD",1738997189517,81.3,191.38,191.33,16.38626868]
["bitfinex","SOLUSD",1738997190397,3.56991981,191.37,191.31,16.38626868]
["bitfinex","SOLUSD",1738997190603,111.34909721,191.36,191.29,16.38636868]
["bitfinex","SOLUSD",1738997190808,0.25098,191.34,191.29,0.0001]
["bitfinex","SOLUSD",1738997191006,0.95721981,191.33,191.29,0.0001]
["bitfinex","SOLUSD",1738997191698,3.57051981,191.33,191.29,0.0001]
["bitfinex","SOLUSD",1738997192299,2.6133,191.33,191.29,0.0001]
["bitfinex","SOLUSD",1738997193607,81.3,191.32,191.29,0.0001]
["bitfinex","SOLUSD",1738997193815,81.3,191.32,191.29,16.38636868]
["bitfinex","SOLUSD",1738997194185,81.3,191.31,191.29,0.0001]
["bitfinex","SOLUSD",1738997194389,82.25721981,191.3,191.29,0.0001]
["bitfinex","SOLUSD",1738997194590,31.00631702,191.3,191.29,0.0001]
["bitfinex","SOLUSD",1738997195913,33.61991702,191.3,191.29,0.0001]
["bitfinex","SOLUSD",1738997196643,34.61991702,191.3,191.29,0.0001]
["bitfinex","SOLUSD",1738997199137,34.61991702,191.3,191.27,0.03]
["bitfinex","SOLUSD",1738997199138,16.63724868,191.28,191.27,0.03]
["bitfinex","SOLUSD",1738997199338,17.59446849,191.28,191.27,0.03]
["bitfinex","SOLUSD",1738997200222,20.20836849,191.28,191.27,0.03]
["bitfinex","SOLUSD",1738997203238,33.62021702,191.28,191.27,0.03]
["bitfinex","SOLUSD",1738997206238,17.23394834,191.28,191.27,0.03]
["bitfinex","SOLUSD",1738997206731,38.37053953,191.28,191.27,0.03]
["bitfinex","SOLUSD",1738997206930,29.75591081,191.28,191.27,0.03]
["bitfinex","SOLUSD",1738997207136,46.14217949,191.28,191.27,0.03]
["bitfinex","SOLUSD",1738997207429,59.55402802,191.28,191.27,0.03]
["bitfinex","SOLUSD",1738997209434,43.16775934,191.28,191.27,0.03]
["bitfinex","SOLUSD",1738997213928,25.91591081,191.28,191.27,0.03]
["bitfinex","SOLUSD",1738997214133,28.798691,191.28,191.27,0.03]
["bitfinex","SOLUSD",1738997215038,29.75591081,191.28,191.27,0.03]
["bitfinex","SOLUSD",1738997215652,28.798691,191.28,191.27,0.03]
["bitfinex","SOLUSD",1738997220956,8.798691,191.28,191.27,0.03]
["bitfinex","SOLUSD",1738997221149,32.71699818,191.28,191.27,0.03]
["bitfinex","SOLUSD",1738997226159,30.62318718,191.28,191.27,0.03]
["bitfinex","SOLUSD",1738997228642,31.58040699,191.28,191.27,0.03]
["bitfinex","SOLUSD",1738997229064,31.58040699,191.28,191.26,0.03]
["bitfinex","SOLUSD",1738997229271,25.16928718,191.27,191.26,0.0001]
["bitfinex","SOLUSD",1738997229449,26.16928718,191.27,191.26,0.0001]
["bitfinex","SOLUSD",1738997229690,27.12602828,191.27,191.26,0.0001]
["bitfinex","SOLUSD",1738997229860,26.12602828,191.27,191.26,0.0001]
["bitfinex","SOLUSD",1738997230573,27.12602828,191.27,191.26,0.0001]
["bitfinex","SOLUSD",1738997230959,29.74012828,191.27,191.26,0.0001]
["bitfinex","SOLUSD",1738997232375,1.0,191.25,191.24,0.0001]
["bitfinex","SOLUSD",1738997232578,48.08324809,191.25,191.24,0.0001]
["bitfinex","SOLUSD",1738997233472,50.69754809,191.25,191.24,0.0001]
["bitfinex","SOLUSD",1738997234064,50.69754809,191.25,191.18,0.03]
["bitfinex","SOLUSD",1738997234065,20.0,191.21,191.18,0.03]
["bitfinex","SOLUSD",1738997234253,0.25098,191.19,191.18,0.03]
["bitfinex","SOLUSD",1738997234453,34.36906834,191.21,191.18,0.03]
["bitfinex","SOLUSD",1738997234675,20.0,191.2,191.18,0.03]
["bitfinex","SOLUSD",1738997235175,0.95721981,191.22,191.18,0.03]
["bitfinex","SOLUSD",1738997235381,3.84,191.21,191.18,10.53645865]
["bitfinex","SOLUSD",1738997236068,26.4549,191.21,191.18,0.03]
["bitfinex","SOLUSD",1738997236676,0.25098,191.19,191.18,0.03]
["bitfinex","SOLUSD",1738997237178,13.66282853,191.19,191.18,0.03]
["bitfinex","SOLUSD",1738997237858,26.78438718,191.19,191.18,0.03]
["bitfinex","SOLUSD",1738997238054,20.25098,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738997238261,45.12650699,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738997238965,46.12650699,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738997240280,48.74190699,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738997240487,50.04486649,191.17,191.16,0.0001]
["bitfinex","SOLUSD",1738997240667,48.74190699,191.17,191.16,0.0001]
["bitfinex","SOLUSD",1738997241426,66.38864809,191.17,191.16,0.0001]
["bitfinex","SOLUSD",1738997241964,46.16928718,191.14,191.13,0.0001]
["bitfinex","SOLUSD",1738997242170,48.08324809,191.14,191.13,0.0001]
["bitfinex","SOLUSD",1738997242382,50.69904809,191.14,191.13,0.0001]
["bitfinex","SOLUSD",1738997242679,66.38904809,191.14,191.13,0.0001]
["bitfinex","SOLUSD",1738997242878,21.25098,191.1,191.07,0.03]
["bitfinex","SOLUSD",1738997243067,49.96650699,191.1,191.07,0.03]
["bitfinex","SOLUSD",1738997243459,0.25098,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738997243665,25.12650699,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738997244485,27.74320699,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738997245379,28.74320699,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738997247890,27.74320699,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738997248071,28.74320699,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738997248275,27.74320699,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738997248782,28.74320699,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738997249469,24.16928718,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738997249670,25.12650699,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738997250892,27.74340699,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738997251569,17.23694834,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738997251770,22.86788,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738997251971,26.70788,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738997252187,24.09098,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738997252882,27.66509981,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738997260800,26.70788,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738997263406,23.84,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738997263612,3.84,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738997263996,6.5198,191.07,191.05,0.063]
["bitfinex","SOLUSD",1738997264396,22.6798,191.07,191.05,0.063]
["bitfinex","SOLUSD",1738997265120,21.20819981,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738997265413,31.71465846,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738997265611,34.33155846,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738997266487,47.74340699,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738997266693,47.74340699,191.06,191.05,0.0001]
["bitfinex","SOLUSD",1738997266899,48.74340699,191.06,191.05,0.0001]
["bitfinex","SOLUSD",1738997269016,47.74340699,191.06,191.05,0.0001]
["bitfinex","SOLUSD",1738997275192,23.82509981,191.06,191.05,0.0001]
["bitfinex","SOLUSD",1738997275397,3.82509981,191.06,191.05,0.0001]
["bitfinex","SOLUSD",1738997275621,34.33155846,191.06,191.05,0.0001]
["bitfinex","SOLUSD",1738997276009,6.70788,191.06,191.05,0.0001]
["bitfinex","SOLUSD",1738997276325,46.78618718,191.06,191.05,0.0001]
["bitfinex","SOLUSD",1738997276501,50.62618718,191.06,191.05,0.0001]
["bitfinex","SOLUSD",1738997277124,30.62618718,191.06,191.05,0.0001]
["bitfinex","SOLUSD",1738997278631,48.31618718,191.06,191.05,0.0001]
["bitfinex","SOLUSD",1738997279004,1.25098,191.03,191.02,0.0001]
["bitfinex","SOLUSD",1738997279208,20.25098,191.0,190.98,0.03]
["bitfinex","SOLUSD",1738997279422,11.46367846,190.99,190.98,0.03]
["bitfinex","SOLUSD",1738997280334,14.08157846,190.99,190.98,0.03]
["bitfinex","SOLUSD",1738997281199,3.57511981,190.99,190.98,0.03]
["bitfinex","SOLUSD",1738997282831,34.33255846,190.99,190.98,0.03]
["bitfinex","SOLUSD",1738997283809,48.74440699,190.99,190.98,0.03]
["bitfinex","SOLUSD",1738997284014,48.74440699,190.99,190.98,0.0001]
["bitfinex","SOLUSD",1738997284216,35.33255846,190.99,190.98,0.0001]
["bitfinex","SOLUSD",1738997284403,34.33255846,190.99,190.98,0.0001]
["bitfinex","SOLUSD",1738997284606,35.33255846,190.99,190.98,0.0001]
["bitfinex","SOLUSD",1738997285215,65.43440699,190.99,190.98,0.0001]
["bitfinex","SOLUSD",1738997287111,0.25098,190.95,190.87,6.5006]
["bitfinex","SOLUSD",1738997287311,86.09721981,190.94,190.87,6.5006]
["bitfinex","SOLUSD",1738997287534,10.50645865,190.92,190.87,6.5006]
["bitfinex","SOLUSD",1738997287831,86.09721981,190.94,190.88,10.50645865]
["bitfinex","SOLUSD",1738997288132,85.14,190.94,190.88,10.50645865]
["bitfinex","SOLUSD",1738997288333,85.14,190.94,190.9,10.50645865]
["bitfinex","SOLUSD",1738997289419,81.3,190.94,190.9,10.50645865]
["bitfinex","SOLUSD",1738997289732,85.14,190.94,190.9,10.50645865]
["bitfinex","SOLUSD",1738997290130,81.3,190.93,190.88,10.50645865]
["bitfinex","SOLUSD",1738997290511,81.3,190.93,190.87,17.00705865]
["bitfinex","SOLUSD",1738997290714,91.80645865,190.93,190.87,17.00705865]
["bitfinex","SOLUSD",1738997291023,93.01465846,190.92,190.87,6.5006]
["bitfinex","SOLUSD",1738997291228,0.25098,190.9,190.87,6.5006]
["bitfinex","SOLUSD",1738997291440,81.3,190.89,190.87,6.5006]
["bitfinex","SOLUSD",1738997292324,2.6194,190.88,190.87,6.5006]
["bitfinex","SOLUSD",1738997293715,2.6194,190.88,190.85,1.6812]
["bitfinex","SOLUSD",1738997294220,81.3,190.87,190.85,1.6812]
["bitfinex","SOLUSD",1738997294647,83.9196,190.87,190.85,0.03]
["bitfinex","SOLUSD",1738997294817,82.50819981,190.86,190.85,0.03]
["bitfinex","SOLUSD",1738997295145,1.20819981,190.86,190.85,0.03]
["bitfinex","SOLUSD",1738997296328,3.82789981,190.86,190.85,0.03]
["bitfinex","SOLUSD",1738997298745,3.57691981,190.86,190.85,0.03]
["bitfinex","SOLUSD",1738997298955,23.84,190.86,190.85,0.03]
["bitfinex","SOLUSD",1738997300046,2.6195,190.88,190.85,0.03]
["bitfinex","SOLUSD",1738997300351,3.84,190.87,190.85,0.03]
["bitfinex","SOLUSD",1738997302052,3.84,190.91,190.86,10.50645865]
["bitfinex","SOLUSD",1738997302347,3.84,190.91,190.87,10.50645865]
["bitfinex","SOLUSD",1738997303147,3.84,190.91,190.86,10.50645865]
["bitfinex","SOLUSD",1738997303329,4.79721981,190.91,190.86,10.50645865]
["bitfinex","SOLUSD",1738997303666,3.84,190.91,190.86,10.50645865]
["bitfinex","SOLUSD",1738997304035,6.459,190.91,190.86,10.50645865]
["bitfinex","SOLUSD",1738997304440,2.619,190.91,190.86,10.50645865]
["bitfinex","SOLUSD",1738997304643,3.84,190.9,190.86,10.50645865]
["bitfinex","SOLUSD",1738997304848,3.84,190.9,190.88,10.50645865]
["bitfinex","SOLUSD",1738997305056,11.71465846,190.95,190.86,5.2394]
["bitfinex","SOLUSD",1738997305057,3.84,190.92,190.89,10.50645865]
["bitfinex","SOLUSD",1738997305231,81.3,190.91,190.89,10.50645865]
["bitfinex","SOLUSD",1738997306339,81.3,190.9,190.89,10.50645865]
["bitfinex","SOLUSD",1738997307762,81.3,190.9,190.88,10.50645865]
["bitfinex","SOLUSD",1738997307946,81.3,190.9,190.87,12.01365865]
["bitfinex","SOLUSD",1738997311243,81.3,190.89,190.88,10.50645865]
["bitfinex","SOLUSD",1738997314845,81.3,190.89,190.86,10.50645865]
["bitfinex","SOLUSD",1738997317271,81.3,190.88,190.86,10.50645865]
["bitfinex","SOLUSD",1738997317559,81.3,190.88,190.87,10.50645865]
["bitfinex","SOLUSD",1738997319375,81.3,190.88,190.87,15.74555865]
["bitfinex","SOLUSD",1738997320974,0.25098,190.96,190.87,15.74555865]
["bitfinex","SOLUSD",1738997320975,81.3,190.92,190.87,29.15740718]
["bitfinex","SOLUSD",1738997321274,81.3,190.92,190.91,10.50645865]
["bitfinex","SOLUSD",1738997321566,3.84,190.94,190.91,10.50645865]
["bitfinex","SOLUSD",1738997322064,23.84,190.95,190.91,10.50645865]
["bitfinex","SOLUSD",1738997322571,3.84,190.95,190.91,10.50645865]
["bitfinex","SOLUSD",1738997322872,81.3,190.94,190.92,10.50645865]
["bitfinex","SOLUSD",1738997323172,81.3,190.94,190.93,10.50645865]
["bitfinex","SOLUSD",1738997327983,81.3,190.94,190.93,15.74395865]
["bitfinex","SOLUSD",1738997328555,81.3,190.94,190.93,29.15580718]
["bitfinex","SOLUSD",1738997328958,81.3,190.97,190.93,29.15580718]
["bitfinex","SOLUSD",1738997329157,81.3,190.97,190.95,10.50645865]
["bitfinex","SOLUSD",1738997330156,81.3,190.97,190.95,15.74335865]
["bitfinex","SOLUSD",1738997330679,81.3,190.97,190.95,10.50645865]
["bitfinex","SOLUSD",1738997331495,83.9182,190.97,190.93,10.50645865]
["bitfinex","SOLUSD",1738997331657,83.9182,190.97,190.92,10.50645865]
["bitfinex","SOLUSD",1738997331862,94.42465865,190.97,190.9,15.74465865]
["bitfinex","SOLUSD",1738997332073,94.42465865,190.97,190.9,10.50645865]
["bitfinex","SOLUSD",1738997332274,81.3,190.96,190.9,10.50645865]
["bitfinex","SOLUSD",1738997333476,81.3,190.96,190.89,7.7574]
["bitfinex","SOLUSD",1738997333683,81.3,190.96,190.91,10.50645865]
["bitfinex","SOLUSD",1738997333981,83.9184,190.96,190.91,10.50645865]
["bitfinex","SOLUSD",1738997337985,92.76367846,190.95,190.88,10.53645865]
["bitfinex","SOLUSD",1738997338200,91.80645865,190.94,190.88,0.03]
["bitfinex","SOLUSD",1738997338684,11.71465846,190.93,190.88,0.03]
["bitfinex","SOLUSD",1738997338992,10.50645865,190.91,190.88,0.03]
["bitfinex","SOLUSD",1738997339189,81.3,190.9,190.88,0.03]
["bitfinex","SOLUSD",1738997342670,81.3,190.9,190.89,10.50645865]
["bitfinex","SOLUSD",1738997343791,3.84,190.92,190.89,10.50645865]
["bitfinex","SOLUSD",1738997344992,3.84,190.92,190.88,10.53645865]
["bitfinex","SOLUSD",1738997345289,2.6188,190.93,190.88,10.53645865]
["bitfinex","SOLUSD",1738997345290,3.84,190.93,190.9,10.50645865]
["bitfinex","SOLUSD",1738997345603,2.6185,190.95,190.9,10.50645865]
["bitfinex","SOLUSD",1738997345775,85.14,190.94,190.9,10.50645865]
["bitfinex","SOLUSD",1738997346589,87.7586,190.94,190.9,10.50645865]
["bitfinex","SOLUSD",1738997346782,88.71581981,190.94,190.88,10.53645865]
["bitfinex","SOLUSD",1738997346986,10.50645865,190.93,190.88,0.03]
["bitfinex","SOLUSD",1738997347887,99.22227846,190.94,190.88,0.03]
["bitfinex","SOLUSD",1738997348872,112.63412646,190.94,190.88,10.53645865]
["bitfinex","SOLUSD",1738997349071,101.170448,190.94,190.88,10.53645865]
["bitfinex","SOLUSD",1738997349271,87.7586,190.94,190.89,10.50645865]
["bitfinex","SOLUSD",1738997349782,81.3,190.93,190.89,10.50645865]
["bitfinex","SOLUSD",1738997350698,3.84,190.92,190.88,0.03]
["bitfinex","SOLUSD",1738997350907,14.34645865,190.92,190.88,0.03]
["bitfinex","SOLUSD",1738997351212,3.84,190.92,190.88,0.03]
["bitfinex","SOLUSD",1738997352201,3.84,190.92,190.88,10.53645865]
["bitfinex","SOLUSD",1738997352385,6.4589,190.92,190.88,10.53645865]
["bitfinex","SOLUSD",1738997352790,6.4589,190.92,190.88,0.03]
["bitfinex","SOLUSD",1738997354700,6.4589,190.92,190.88,10.53645865]
["bitfinex","SOLUSD",1738997355703,81.3,190.91,190.88,10.53645865]
["bitfinex","SOLUSD",1738997356006,81.3,190.9,190.88,10.53645865]
["bitfinex","SOLUSD",1738997356720,81.3,190.9,190.89,23.91830718]
["bitfinex","SOLUSD",1738997357806,8.17855944,190.95,190.89,23.91830718]
["bitfinex","SOLUSD",1738997358008,8.17855944,190.95,190.94,10.50645865]
["bitfinex","SOLUSD",1738997359401,8.17855944,190.95,190.94,15.74365865]
["bitfinex","SOLUSD",1738997359932,8.17855944,190.95,190.94,29.15550718]
["bitfinex","SOLUSD",1738997360424,0.063,190.98,190.94,29.15550718]
["bitfinex","SOLUSD",1738997360712,0.063,190.98,190.97,10.50645865]
["bitfinex","SOLUSD",1738997362028,0.063,190.98,190.96,10.50645865]
["bitfinex","SOLUSD",1738997362293,0.063,190.98,190.94,18.64904853]
["bitfinex","SOLUSD",1738997362294,0.063,190.98,190.95,10.50645865]
["bitfinex","SOLUSD",1738997364417,0.063,190.98,190.94,10.50645865]
["bitfinex","SOLUSD",1738997365224,81.3,190.97,190.92,10.50645865]
["bitfinex","SOLUSD",1738997365398,91.80645865,190.97,190.9,10.50645865]
["bitfinex","SOLUSD",1738997365591,81.3,190.96,190.9,10.50645865]
["bitfinex","SOLUSD",1738997365917,81.3,190.96,190.88,7.6367]
["bitfinex","SOLUSD",1738997365918,81.3,190.96,190.91,10.50645865]
["bitfinex","SOLUSD",1738997366122,81.3,190.96,190.92,10.50645865]
["bitfinex","SOLUSD",1738997367096,83.9183,190.96,190.92,10.50645865]
["bitfinex","SOLUSD",1738997368793,81.3,190.96,190.94,10.50645865]
["bitfinex","SOLUSD",1738997371117,81.3,190.96,190.95,23.91830718]
["bitfinex","SOLUSD",1738997376719,81.3,190.96,190.92,10.50645865]
["bitfinex","SOLUSD",1738997378221,81.3,190.96,190.93,13.41184853]
["bitfinex","SOLUSD",1738997380511,81.3,190.96,190.95,10.50645865]
["bitfinex","SOLUSD",1738997383108,81.3,190.96,190.94,10.50645865]
["bitfinex","SOLUSD",1738997384223,81.3,190.96,190.95,10.50645865]
["bitfinex","SOLUSD",1738997386130,81.3,190.96,190.94,10.50645865]
["bitfinex","SOLUSD",1738997389619,81.3,190.96,190.93,23.94830718]
["bitfinex","SOLUSD",1738997392118,83.9183,190.96,190.93,0.03]
["bitfinex","SOLUSD",1738997397359,81.3,190.95,190.93,0.03]
["bitfinex","SOLUSD",1738997398745,83.9185,190.95,190.93,0.03]
["bitfinex","SOLUSD",1738997400637,81.3,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997401842,10.50645865,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997402539,13.12505865,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997405037,13.37603865,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997406132,15.00973865,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997407654,23.18829809,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997411454,21.42910809,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997411659,25.26910809,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997412675,21.42910809,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997412866,25.26910809,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997413336,8.17855944,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997413549,12.01855944,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997414463,8.17855944,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997414642,10.79695944,190.96,190.93,0.03]
["bitfinex","SOLUSD",1738997414963,3.84,190.95,190.93,0.03]
["bitfinex","SOLUSD",1738997416359,10.63194865,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997417891,13.25054865,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997419656,2.6186,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997420059,3.84,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997424869,10.50645865,190.96,190.93,0.03]
["bitfinex","SOLUSD",1738997424870,10.56945865,190.98,190.93,0.03]
["bitfinex","SOLUSD",1738997425080,3.84,190.96,190.93,23.94830718]
["bitfinex","SOLUSD",1738997426054,0.063,190.98,190.93,23.94830718]
["bitfinex","SOLUSD",1738997426055,0.063,190.98,190.95,25.52790718]
["bitfinex","SOLUSD",1738997426276,0.063,190.98,190.97,10.50645865]
["bitfinex","SOLUSD",1738997426860,0.063,190.98,190.97,24.7035616]
["bitfinex","SOLUSD",1738997427381,0.063,190.98,190.97,29.9399616]
["bitfinex","SOLUSD",1738997428847,0.063,190.98,190.97,29.15470718]
["bitfinex","SOLUSD",1738997429067,0.063,190.98,190.96,10.50645865]
["bitfinex","SOLUSD",1738997429374,0.063,190.98,190.96,13.41184853]
["bitfinex","SOLUSD",1738997430075,0.063,190.98,190.95,1.6096]
["bitfinex","SOLUSD",1738997430278,10.50645865,190.97,190.93,0.03]
["bitfinex","SOLUSD",1738997432075,10.50645865,190.95,190.93,0.03]
["bitfinex","SOLUSD",1738997432375,14.34645865,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997432561,14.59743865,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997433804,17.21603865,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997434679,23.18943816,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997435178,24.18943816,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997435677,23.18943816,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997435857,24.14665797,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997437472,23.18943816,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997441571,22.93845816,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997441773,19.09845816,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997441978,3.84,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997443279,19.09805816,190.97,190.93,0.03]
["bitfinex","SOLUSD",1738997443459,3.84,190.95,190.93,0.03]
["bitfinex","SOLUSD",1738997444379,2.6183,190.96,190.93,0.03]
["bitfinex","SOLUSD",1738997444585,3.84,190.95,190.93,0.03]
["bitfinex","SOLUSD",1738997445084,16.47985816,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997445282,16.60534816,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997446560,19.22394816,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997447478,19.34943816,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738997452120,19.34943816,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997452279,20.34943816,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997454591,14.41940256,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997454889,13.29391256,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997455100,2.74409,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997455592,6.4586,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997455780,17.13391256,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997456582,23.06087569,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997457579,3.84,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997459598,16.47678569,190.96,190.93,0.0001]
["bitfinex","SOLUSD",1738997459800,3.84,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997460176,16.47678569,190.95,190.93,0.0001]
["bitfinex","SOLUSD",1738997460487,3.84,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997462100,6.4586,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997463607,22.93538569,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997464600,3.84,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997467704,6.4586,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997468608,22.93538569,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997468902,23.06087569,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997470414,23.18636569,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997472910,23.24936569,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997473993,24.2065855,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997475017,23.12387569,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997475315,19.15838569,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997475496,3.903,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997477205,6.5216,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997477724,0.063,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997478021,0.063,190.94,190.93,10.54221911]
["bitfinex","SOLUSD",1738997478414,0.063,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997479294,0.063,190.94,190.93,23.95406764]
["bitfinex","SOLUSD",1738997480828,0.063,190.94,190.93,29.19156764]
["bitfinex","SOLUSD",1738997481641,0.063,190.94,190.93,29.97701798]
["bitfinex","SOLUSD",1738997482718,0.063,190.94,190.93,29.19156764]
["bitfinex","SOLUSD",1738997494635,0.063,190.94,190.93,13.41194853]
["bitfinex","SOLUSD",1738997496527,0.063,190.94,190.93,29.19156764]
["bitfinex","SOLUSD",1738997498933,0.063,190.94,190.93,13.41194853]
["bitfinex","SOLUSD",1738997499132,0.063,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997499440,81.363,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997500855,0.063,190.94,190.93,23.95406764]
["bitfinex","SOLUSD",1738997501043,0.063,190.98,190.94,13.41184853]
["bitfinex","SOLUSD",1738997501228,0.063,190.98,190.97,10.54211911]
["bitfinex","SOLUSD",1738997501541,0.063,190.98,190.97,23.95396764]
["bitfinex","SOLUSD",1738997502552,0.063,190.98,190.97,29.19036764]
["bitfinex","SOLUSD",1738997502947,0.063,190.98,190.97,23.95396764]
["bitfinex","SOLUSD",1738997507769,0.063,190.98,190.97,29.19036764]
["bitfinex","SOLUSD",1738997520070,81.3,191.0,190.98,13.41184853]
["bitfinex","SOLUSD",1738997520272,0.063,191.01,191.0,13.41184853]
["bitfinex","SOLUSD",1738997520577,0.063,191.01,191.0,66.12244408]
["bitfinex","SOLUSD",1738997522496,0.063,191.01,191.0,71.35804408]
["bitfinex","SOLUSD",1738997524001,0.063,191.01,191.0,29.18956764]
["bitfinex","SOLUSD",1738997538702,0.063,191.01,191.0,10.54211911]
["bitfinex","SOLUSD",1738997539602,0.063,191.01,191.0,29.18956764]
["bitfinex","SOLUSD",1738997550027,0.063,191.01,191.0,71.35804408]
["bitfinex","SOLUSD",1738997550511,81.3,191.03,191.02,20.0]
["bitfinex","SOLUSD",1738997550717,81.3,191.05,191.03,13.41184853]
["bitfinex","SOLUSD",1738997550918,81.3,191.05,191.04,10.54211911]
["bitfinex","SOLUSD",1738997552195,0.063,191.06,191.04,29.18846764]
["bitfinex","SOLUSD",1738997552515,81.3,191.08,191.05,24.73893899]
["bitfinex","SOLUSD",1738997552701,8.17855944,191.09,191.08,13.41184853]
["bitfinex","SOLUSD",1738997553195,8.17855944,191.09,191.08,33.41184853]
["bitfinex","SOLUSD",1738997554116,16.26070018,191.11,191.09,18.64494853]
["bitfinex","SOLUSD",1738997554417,19.25712149,191.14,191.12,20.0]
["bitfinex","SOLUSD",1738997556110,19.25712149,191.14,191.13,10.54211911]
["bitfinex","SOLUSD",1738997557119,19.25712149,191.14,191.12,10.54211911]
["bitfinex","SOLUSD",1738997558125,19.19412149,191.13,191.1,10.54211911]
["bitfinex","SOLUSD",1738997558301,19.19412149,191.12,191.09,10.54211911]
["bitfinex","SOLUSD",1738997558815,19.19412149,191.11,191.09,10.54211911]
["bitfinex","SOLUSD",1738997560695,3.84,191.1,191.09,10.54211911]
["bitfinex","SOLUSD",1738997561018,3.84,191.1,191.08,10.54211911]
["bitfinex","SOLUSD",1738997562807,3.84,191.1,191.09,10.54211911]
["bitfinex","SOLUSD",1738997563008,19.19412149,191.11,191.09,10.54211911]
["bitfinex","SOLUSD",1738997563211,19.19412149,191.11,191.1,10.54211911]
["bitfinex","SOLUSD",1738997563697,3.84,191.13,191.1,10.54211911]
["bitfinex","SOLUSD",1738997563897,3.84,191.13,191.12,10.54211911]
["bitfinex","SOLUSD",1738997565416,0.063,191.14,191.12,15.77431911]
["bitfinex","SOLUSD",1738997565616,0.063,191.14,191.13,10.54211911]
["bitfinex","SOLUSD",1738997566628,0.063,191.14,191.13,15.77411911]
["bitfinex","SOLUSD",1738997567436,0.063,191.14,191.13,10.54211911]
["bitfinex","SOLUSD",1738997573203,0.063,191.14,191.12,10.54211911]
["bitfinex","SOLUSD",1738997574035,0.063,191.14,191.13,10.54211911]
["bitfinex","SOLUSD",1738997581241,0.063,191.14,191.12,10.54211911]
["bitfinex","SOLUSD",1738997581405,0.063,191.14,191.13,10.54211911]
["bitfinex","SOLUSD",1738997583913,0.063,191.14,191.13,15.77411911]
["bitfinex","SOLUSD",1738997584317,0.063,191.14,191.13,29.18596764]
["bitfinex","SOLUSD",1738997584745,3.84,191.22,191.13,29.18596764]
["bitfinex","SOLUSD",1738997585044,3.84,191.22,191.18,10.54211911]
["bitfinex","SOLUSD",1738997585613,81.3,191.21,191.18,10.54211911]
["bitfinex","SOLUSD",1738997586829,83.9149,191.21,191.18,10.54211911]
["bitfinex","SOLUSD",1738997587740,83.9149,191.21,191.17,10.54211911]
["bitfinex","SOLUSD",1738997588965,81.3,191.2,191.19,10.54211911]
["bitfinex","SOLUSD",1738997590717,81.3,191.2,191.16,10.54211911]
["bitfinex","SOLUSD",1738997590935,83.9151,191.2,191.15,10.54211911]
["bitfinex","SOLUSD",1738997591441,83.9151,191.2,191.14,10.54211911]
["bitfinex","SOLUSD",1738997591626,81.3,191.19,191.14,10.54211911]
["bitfinex","SOLUSD",1738997591935,83.9152,191.19,191.14,10.54211911]
["bitfinex","SOLUSD",1738997592143,83.9152,191.19,191.15,10.54211911]
["bitfinex","SOLUSD",1738997593544,94.45731911,191.19,191.13,10.54211911]
["bitfinex","SOLUSD",1738997594363,94.45731911,191.19,191.1,10.57211911]
["bitfinex","SOLUSD",1738997594364,10.79309911,191.17,191.1,10.57211911]
["bitfinex","SOLUSD",1738997594542,10.79309911,191.17,191.1,0.03]
["bitfinex","SOLUSD",1738997594543,92.79933892,191.16,191.1,0.03]
["bitfinex","SOLUSD",1738997595879,2.6157,191.15,191.1,0.03]
["bitfinex","SOLUSD",1738997596537,0.95721981,191.14,191.1,0.03]
["bitfinex","SOLUSD",1738997597248,81.3,191.13,191.1,0.03]
["bitfinex","SOLUSD",1738997597426,81.3,191.12,191.1,0.03]
["bitfinex","SOLUSD",1738997598352,83.9162,191.12,191.1,0.03]
["bitfinex","SOLUSD",1738997601061,84.87341981,191.12,191.1,0.03]
["bitfinex","SOLUSD",1738997601227,3.84,191.11,191.1,0.03]
["bitfinex","SOLUSD",1738997601756,6.4562,191.11,191.1,0.03]
["bitfinex","SOLUSD",1738997602861,16.99831911,191.11,191.1,0.03]
["bitfinex","SOLUSD",1738997605263,17.24929911,191.11,191.1,0.03]
["bitfinex","SOLUSD",1738997605647,18.20651892,191.11,191.1,0.03]
["bitfinex","SOLUSD",1738997606161,16.26070018,191.15,191.14,13.41184853]
["bitfinex","SOLUSD",1738997606345,3.9263746,191.18,191.17,20.0]
["bitfinex","SOLUSD",1738997606735,3.9263746,191.18,191.17,30.54211911]
["bitfinex","SOLUSD",1738997607151,7.09847518,191.19,191.17,10.54211911]
["bitfinex","SOLUSD",1738997609561,2.86548,191.24,191.17,10.54211911]
["bitfinex","SOLUSD",1738997610160,84.16548,191.24,191.17,10.54211911]
["bitfinex","SOLUSD",1738997610462,84.16548,191.24,191.18,10.54211911]
["bitfinex","SOLUSD",1738997610753,84.16548,191.24,191.14,10.54211911]
["bitfinex","SOLUSD",1738997610754,10.54211911,191.22,191.14,10.54211911]
["bitfinex","SOLUSD",1738997611162,0.25098,191.23,191.16,10.54211911]
["bitfinex","SOLUSD",1738997611363,0.25098,191.23,191.17,10.54211911]
["bitfinex","SOLUSD",1738997612265,3.1377,191.22,191.17,10.54211911]
["bitfinex","SOLUSD",1738997612863,84.4375,191.24,191.18,10.54211911]
["bitfinex","SOLUSD",1738997614170,84.4377,191.23,191.18,10.54211911]
["bitfinex","SOLUSD",1738997616363,84.4377,191.23,191.19,10.54211911]
["bitfinex","SOLUSD",1738997618573,84.4377,191.23,191.18,10.54211911]
["bitfinex","SOLUSD",1738997620277,81.3,191.22,191.18,10.54211911]
["bitfinex","SOLUSD",1738997623180,81.3,191.22,191.21,10.54211911]
["bitfinex","SOLUSD",1738997623379,3.923,191.25,191.21,10.54211911]
["bitfinex","SOLUSD",1738997623581,0.063,191.25,191.21,10.54211911]
["bitfinex","SOLUSD",1738997623778,3.923,191.25,191.21,10.54211911]
["bitfinex","SOLUSD",1738997624075,3.1374,191.24,191.21,10.54211911]
["bitfinex","SOLUSD",1738997625684,3.1374,191.24,191.2,10.54211911]
["bitfinex","SOLUSD",1738997625892,0.063,191.23,191.2,10.54211911]
["bitfinex","SOLUSD",1738997629186,81.3,191.21,191.2,10.54211911]
["bitfinex","SOLUSD",1738997635001,0.063,191.23,191.2,10.54211911]
["bitfinex","SOLUSD",1738997636095,10.85609911,191.23,191.16,10.54211911]
["bitfinex","SOLUSD",1738997636289,81.3,191.2,191.16,10.54211911]
["bitfinex","SOLUSD",1738997640605,81.3,191.2,191.17,10.54211911]
["bitfinex","SOLUSD",1738997640897,81.3,191.19,191.17,10.54211911]
["bitfinex","SOLUSD",1738997641204,81.3,191.18,191.17,10.54211911]
["bitfinex","SOLUSD",1738997641988,81.3,191.18,191.16,10.54211911]
["bitfinex","SOLUSD",1738997644190,81.3,191.18,191.15,10.57211911]
["bitfinex","SOLUSD",1738997644393,81.3,191.18,191.15,0.03]
["bitfinex","SOLUSD",1738997644693,84.4384,191.18,191.15,0.03]
["bitfinex","SOLUSD",1738997646599,81.3,191.18,191.15,0.03]
["bitfinex","SOLUSD",1738997646904,81.3,191.17,191.15,10.57211911]
["bitfinex","SOLUSD",1738997647079,81.3,191.17,191.16,10.54211911]
["bitfinex","SOLUSD",1738997649399,81.3,191.17,191.16,15.77331911]
["bitfinex","SOLUSD",1738997650484,81.3,191.17,191.16,10.54211911]
["bitfinex","SOLUSD",1738997650675,81.3,191.17,191.15,10.57211911]
["bitfinex","SOLUSD",1738997651388,81.3,191.17,191.15,0.03]
["bitfinex","SOLUSD",1738997652878,81.3,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738997658904,0.063,191.18,191.15,0.03]
["bitfinex","SOLUSD",1738997660002,0.063,191.18,191.15,10.57211911]
["bitfinex","SOLUSD",1738997662192,0.063,191.18,191.15,0.03]
["bitfinex","SOLUSD",1738997662381,0.063,191.18,191.14,10.46649098]
["bitfinex","SOLUSD",1738997662581,81.3,191.15,191.14,10.46649098]
["bitfinex","SOLUSD",1738997662788,0.063,191.18,191.14,10.46649098]
["bitfinex","SOLUSD",1738997664315,0.063,191.18,191.15,0.03]
["bitfinex","SOLUSD",1738997667644,81.3,191.17,191.15,0.03]
["bitfinex","SOLUSD",1738997670459,81.3,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738997673863,0.063,191.18,191.15,0.03]
["bitfinex","SOLUSD",1738997674736,0.25098,191.17,191.15,0.03]
["bitfinex","SOLUSD",1738997675564,92.09309911,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738997675765,95.23179911,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738997676084,95.23179911,191.16,191.1,0.03]
["bitfinex","SOLUSD",1738997676085,0.25098,191.12,191.1,0.03]
["bitfinex","SOLUSD",1738997676230,85.14,191.11,191.1,0.03]
["bitfinex","SOLUSD",1738997677254,88.2795,191.11,191.1,0.03]
["bitfinex","SOLUSD",1738997679643,6.9795,191.11,191.1,0.03]
["bitfinex","SOLUSD",1738997684653,7.23048,191.11,191.1,0.03]
["bitfinex","SOLUSD",1738997693223,7.23048,191.11,191.1,0.0001]
["bitfinex","SOLUSD",1738997698141,21.64232853,191.11,191.1,0.0001]
["bitfinex","SOLUSD",1738997699553,33.14329582,191.11,191.1,0.0001]
["bitfinex","SOLUSD",1738997700330,34.14329582,191.11,191.1,0.0001]
["bitfinex","SOLUSD",1738997701028,23.60117671,191.11,191.1,0.0001]
["bitfinex","SOLUSD",1738997701235,20.25098,191.07,191.04,0.03]
["bitfinex","SOLUSD",1738997701436,0.25098,191.05,191.04,0.03]
["bitfinex","SOLUSD",1738997702360,3.39148,191.05,191.04,0.03]
["bitfinex","SOLUSD",1738997703166,11.24278,191.05,191.0,10.54211911]
["bitfinex","SOLUSD",1738997703365,0.25098,191.03,191.0,10.54211911]
["bitfinex","SOLUSD",1738997704443,0.25098,191.01,191.0,10.54211911]
["bitfinex","SOLUSD",1738997705562,3.1408,191.03,191.0,10.54211911]
["bitfinex","SOLUSD",1738997706171,0.25098,191.02,191.0,10.54211911]
["bitfinex","SOLUSD",1738997707358,3.1408,191.03,191.0,10.54211911]
["bitfinex","SOLUSD",1738997707564,0.25098,191.02,191.0,10.54211911]
["bitfinex","SOLUSD",1738997709974,20.25098,191.02,191.0,10.54211911]
["bitfinex","SOLUSD",1738997710174,3.1411,191.01,191.0,10.54211911]
["bitfinex","SOLUSD",1738997711166,0.25098,191.0,190.99,10.54211911]
["bitfinex","SOLUSD",1738997711352,0.25098,190.99,190.98,0.03]
["bitfinex","SOLUSD",1738997711680,20.25098,190.99,190.98,0.03]
["bitfinex","SOLUSD",1738997711985,20.25098,190.97,190.93,10.54221911]
["bitfinex","SOLUSD",1738997712287,20.25098,190.97,190.93,0.0001]
["bitfinex","SOLUSD",1738997712962,0.25098,190.96,190.93,0.0001]
["bitfinex","SOLUSD",1738997713283,2.86928,190.96,190.93,10.54221911]
["bitfinex","SOLUSD",1738997713688,2.86928,190.96,190.95,10.57211911]
["bitfinex","SOLUSD",1738997714390,2.6179,190.99,190.95,10.57211911]
["bitfinex","SOLUSD",1738997714562,2.6179,190.99,190.98,10.54211911]
["bitfinex","SOLUSD",1738997714759,2.86888,190.99,190.98,10.54211911]
["bitfinex","SOLUSD",1738997715798,2.86888,190.99,190.97,10.54211911]
["bitfinex","SOLUSD",1738997715962,0.25098,190.98,190.95,10.57211911]
["bitfinex","SOLUSD",1738997716671,0.25098,190.96,190.95,0.03]
["bitfinex","SOLUSD",1738997717369,2.86928,190.96,190.95,10.57211911]
["bitfinex","SOLUSD",1738997723096,2.6183,190.96,190.95,10.57211911]
["bitfinex","SOLUSD",1738997723394,3.84,190.97,190.95,10.57211911]
["bitfinex","SOLUSD",1738997723593,3.84,190.97,190.96,10.54211911]
["bitfinex","SOLUSD",1738997724572,6.4582,190.97,190.96,10.54211911]
["bitfinex","SOLUSD",1738997725839,6.70918,190.97,190.96,10.54211911]
["bitfinex","SOLUSD",1738997726159,0.25098,190.96,190.95,10.57211911]
["bitfinex","SOLUSD",1738997726697,0.25098,190.96,190.95,0.03]
["bitfinex","SOLUSD",1738997727605,0.25098,190.96,190.95,10.57211911]
["bitfinex","SOLUSD",1738997728019,2.86928,190.96,190.95,10.57211911]
["bitfinex","SOLUSD",1738997729331,3.84,190.96,190.95,10.57211911]
["bitfinex","SOLUSD",1738997735306,6.4583,190.96,190.95,10.57211911]
["bitfinex","SOLUSD",1738997737410,6.70928,190.96,190.95,0.03]
["bitfinex","SOLUSD",1738997742618,2.86928,190.96,190.95,10.57211911]
["bitfinex","SOLUSD",1738997742793,6.70928,190.96,190.95,10.57211911]
["bitfinex","SOLUSD",1738997746294,6.70928,190.96,190.95,0.03]
["bitfinex","SOLUSD",1738997757825,6.70928,190.96,190.93,0.0001]
["bitfinex","SOLUSD",1738997757826,81.55098,190.95,190.93,0.0001]
["bitfinex","SOLUSD",1738997758029,81.55098,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997758732,84.16958,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997759036,84.16958,190.94,190.93,10.54221911]
["bitfinex","SOLUSD",1738997759231,83.9186,190.94,190.93,10.54221911]
["bitfinex","SOLUSD",1738997762763,2.86958,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997763949,2.86958,190.94,190.93,10.54221911]
["bitfinex","SOLUSD",1738997765378,2.86958,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997770263,4.20910626,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997770574,19.0258763,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997770873,20.5364763,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738997772146,21.25098,190.91,190.9,0.0001]
["bitfinex","SOLUSD",1738997772359,32.75194729,190.91,190.9,0.0001]
["bitfinex","SOLUSD",1738997772656,22.20982818,190.91,190.9,0.0001]
["bitfinex","SOLUSD",1738997773360,2.20982818,190.91,190.9,0.0001]
["bitfinex","SOLUSD",1738997773777,1.20982818,190.91,190.9,0.0001]
["bitfinex","SOLUSD",1738997773952,3.82882818,190.91,190.9,0.0001]
["bitfinex","SOLUSD",1738997774150,4.82882818,190.91,190.9,0.0001]
["bitfinex","SOLUSD",1738997774666,4.82882818,190.91,190.88,0.0001]
["bitfinex","SOLUSD",1738997774667,21.25098,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738997774868,32.75194729,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738997775872,33.75194729,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738997776075,36.37124729,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738997776466,1.25098,190.84,190.8,0.03]
["bitfinex","SOLUSD",1738997776663,0.25098,190.82,190.8,0.03]
["bitfinex","SOLUSD",1738997776866,81.55098,190.81,190.8,0.03]
["bitfinex","SOLUSD",1738997777177,11.79309911,190.81,190.8,0.0001]
["bitfinex","SOLUSD",1738997777353,10.79309911,190.81,190.8,0.0001]
["bitfinex","SOLUSD",1738997777551,11.75194729,190.81,190.8,0.0001]
["bitfinex","SOLUSD",1738997777756,1.20982818,190.81,190.8,0.0001]
["bitfinex","SOLUSD",1738997778155,3.83022818,190.81,190.8,0.0001]
["bitfinex","SOLUSD",1738997780390,23.83022818,190.81,190.8,0.0001]
["bitfinex","SOLUSD",1738997780763,24.83022818,190.81,190.8,0.0001]
["bitfinex","SOLUSD",1738997780967,35.37234729,190.81,190.8,0.0001]
["bitfinex","SOLUSD",1738997781851,34.37234729,190.81,190.8,0.0001]
["bitfinex","SOLUSD",1738997782252,35.37234729,190.81,190.8,0.0001]
["bitfinex","SOLUSD",1738997782768,36.37234729,190.81,190.8,0.0001]
["bitfinex","SOLUSD",1738997783168,20.0,190.78,190.75,0.03]
["bitfinex","SOLUSD",1738997783467,1.25098,190.8,190.75,0.03]
["bitfinex","SOLUSD",1738997783468,12.79309911,190.76,190.75,0.03]
["bitfinex","SOLUSD",1738997783666,13.75194729,190.76,190.75,0.03]
["bitfinex","SOLUSD",1738997783881,20.0,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738997784386,2.87228,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738997784572,4.83112818,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738997784772,3.83112818,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738997785187,4.83112818,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738997785483,3.83112818,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738997786814,0.95884818,190.74,190.73,23.98396764]
["bitfinex","SOLUSD",1738997786987,4.83884818,190.74,190.73,23.98396764]
["bitfinex","SOLUSD",1738997788316,4.83884818,190.74,190.73,13.44184853]
["bitfinex","SOLUSD",1738997789202,24.96433818,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738997789506,27.58563818,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738997793893,27.71112818,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738997794283,44.21994903,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738997794469,27.71112818,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738997794664,27.58563818,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738997795482,0.95884818,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738997795797,4.85884818,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738997796366,27.60563818,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738997796883,44.11445903,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738997799584,44.23994903,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738997800904,25.23994903,190.74,190.73,0.03]
["bitfinex","SOLUSD",1738997801087,0.25098,190.7,190.66,13.41184853]
["bitfinex","SOLUSD",1738997801281,16.50882085,190.67,190.66,13.41184853]
["bitfinex","SOLUSD",1738997801901,16.50882085,190.69,190.66,13.41184853]
["bitfinex","SOLUSD",1738997802594,97.80882085,190.69,190.66,13.41184853]
["bitfinex","SOLUSD",1738997802991,16.50882085,190.68,190.66,13.41184853]
["bitfinex","SOLUSD",1738997803198,81.3,190.67,190.66,13.41184853]
["bitfinex","SOLUSD",1738997803502,97.80882085,190.67,190.66,13.41184853]
["bitfinex","SOLUSD",1738997803812,97.80882085,190.67,190.65,1.5195]
["bitfinex","SOLUSD",1738997804104,97.80882085,190.67,190.65,14.93134853]
["bitfinex","SOLUSD",1738997805298,16.50882085,190.66,190.65,1.5195]
["bitfinex","SOLUSD",1738997806079,97.80882085,190.67,190.65,1.5195]
["bitfinex","SOLUSD",1738997806395,97.80882085,190.67,190.6,6.2618]
["bitfinex","SOLUSD",1738997806396,20.0,190.63,190.6,0.03]
["bitfinex","SOLUSD",1738997806599,16.63431085,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738997807208,16.75980085,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738997807501,19.38290085,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738997807721,0.12549,190.6,190.54,0.6141]
["bitfinex","SOLUSD",1738997807900,16.50882085,190.55,190.54,0.6141]
["bitfinex","SOLUSD",1738997809715,19.59940399,190.55,190.54,0.6141]
["bitfinex","SOLUSD",1738997811101,19.59940399,190.55,190.53,0.03]
["bitfinex","SOLUSD",1738997811306,16.63431085,190.54,190.53,0.03]
["bitfinex","SOLUSD",1738997812023,19.72489399,190.54,190.53,0.03]
["bitfinex","SOLUSD",1738997812919,19.59940399,190.54,190.53,0.03]
["bitfinex","SOLUSD",1738997813994,23.75940399,190.54,190.53,0.03]
["bitfinex","SOLUSD",1738997816599,26.38350399,190.54,190.53,0.03]
["bitfinex","SOLUSD",1738997817228,26.63448399,190.54,190.47,1.5512]
["bitfinex","SOLUSD",1738997817406,16.50882085,190.48,190.46,0.03]
["bitfinex","SOLUSD",1738997817612,16.50882085,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738997818120,16.75980085,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738997818315,0.12549,190.45,190.38,1.5512]
["bitfinex","SOLUSD",1738997818521,16.50882085,190.41,190.38,1.5512]
["bitfinex","SOLUSD",1738997820103,3.09058314,190.4,190.38,1.5512]
["bitfinex","SOLUSD",1738997820409,19.59940399,190.4,190.38,1.5512]
["bitfinex","SOLUSD",1738997820722,16.50882085,190.39,190.38,1.5512]
["bitfinex","SOLUSD",1738997821221,19.59940399,190.4,190.38,1.5512]
["bitfinex","SOLUSD",1738997821598,3.09058314,190.39,190.38,1.5512]
["bitfinex","SOLUSD",1738997823017,3.09058314,190.39,190.37,19.77194853]
["bitfinex","SOLUSD",1738997823018,19.59940399,190.39,190.35,5.24]
["bitfinex","SOLUSD",1738997823192,16.50882085,190.38,190.35,5.24]
["bitfinex","SOLUSD",1738997823397,16.50882085,190.37,190.35,5.24]
["bitfinex","SOLUSD",1738997823623,16.50882085,190.38,190.36,13.41184853]
["bitfinex","SOLUSD",1738997823840,19.59940399,190.39,190.36,13.41184853]
["bitfinex","SOLUSD",1738997824127,3.09058314,190.39,190.36,13.41184853]
["bitfinex","SOLUSD",1738997824326,3.09058314,190.37,190.36,13.41184853]
["bitfinex","SOLUSD",1738997824727,3.09058314,190.37,190.36,29.92066938]
["bitfinex","SOLUSD",1738997825028,11.89833741,190.49,190.37,5.2529]
["bitfinex","SOLUSD",1738997825029,20.88882085,190.44,190.37,5.2529]
["bitfinex","SOLUSD",1738997825331,20.88882085,190.44,190.38,13.41184853]
["bitfinex","SOLUSD",1738997826009,20.88882085,190.44,190.4,13.41184853]
["bitfinex","SOLUSD",1738997826205,16.50882085,190.44,190.4,13.41184853]
["bitfinex","SOLUSD",1738997826512,16.50882085,190.43,190.4,13.41184853]
["bitfinex","SOLUSD",1738997827134,16.50882085,190.43,190.4,5.2519]
["bitfinex","SOLUSD",1738997828200,16.50882085,190.43,190.38,5.2526]
["bitfinex","SOLUSD",1738997828716,16.50882085,190.42,190.38,5.2526]
["bitfinex","SOLUSD",1738997828913,16.50882085,190.42,190.39,13.41184853]
["bitfinex","SOLUSD",1738997829124,16.50882085,190.41,190.39,13.41184853]
["bitfinex","SOLUSD",1738997829519,16.50882085,190.42,190.39,13.41184853]
["bitfinex","SOLUSD",1738997829833,16.50882085,190.43,190.41,13.41184853]
["bitfinex","SOLUSD",1738997830032,16.50882085,190.44,190.41,13.41184853]
["bitfinex","SOLUSD",1738997830546,16.50882085,190.44,190.43,13.41184853]
["bitfinex","SOLUSD",1738997831914,16.50882085,190.45,190.41,18.66364853]
["bitfinex","SOLUSD",1738997832502,16.50882085,190.44,190.41,18.66364853]
["bitfinex","SOLUSD",1738997833735,16.50882085,190.45,190.41,18.66364853]
["bitfinex","SOLUSD",1738997834232,16.50882085,190.46,190.41,18.66364853]
["bitfinex","SOLUSD",1738997834406,16.50882085,190.45,190.41,18.66364853]
["bitfinex","SOLUSD",1738997834732,16.50882085,190.44,190.41,18.66364853]
["bitfinex","SOLUSD",1738997835138,16.50882085,190.45,190.41,18.66364853]
["bitfinex","SOLUSD",1738997836235,97.80882085,190.5,190.41,18.66364853]
["bitfinex","SOLUSD",1738997836236,16.50882085,190.47,190.41,31.79314853]
["bitfinex","SOLUSD",1738997836849,16.50882085,190.47,190.41,32.79314853]
["bitfinex","SOLUSD",1738997837561,16.50882085,190.48,190.41,49.30196938]
["bitfinex","SOLUSD",1738997837744,97.80882085,190.5,190.44,20.0]
["bitfinex","SOLUSD",1738997837930,81.3,190.5,190.47,13.41184853]
["bitfinex","SOLUSD",1738997838124,81.3,190.5,190.47,18.66194853]
["bitfinex","SOLUSD",1738997839343,97.80882085,190.5,190.47,18.66194853]
["bitfinex","SOLUSD",1738997839730,81.3,190.5,190.47,18.66194853]
["bitfinex","SOLUSD",1738997840220,97.80882085,190.5,190.47,18.66194853]
["bitfinex","SOLUSD",1738997842163,81.3,190.5,190.47,18.66194853]
["bitfinex","SOLUSD",1738997842451,81.3,190.5,190.47,24.70384853]
["bitfinex","SOLUSD",1738997843031,10.58963337,190.51,190.47,24.70384853]
["bitfinex","SOLUSD",1738997843653,10.58963337,190.52,190.47,24.70384853]
["bitfinex","SOLUSD",1738997844241,10.58963337,190.51,190.47,24.70384853]
["bitfinex","SOLUSD",1738997845045,10.58963337,190.52,190.47,24.70384853]
["bitfinex","SOLUSD",1738997845246,10.58963337,190.51,190.47,24.70384853]
["bitfinex","SOLUSD",1738997845440,4.36,190.55,190.47,24.70384853]
["bitfinex","SOLUSD",1738997845441,10.58963337,190.52,190.47,24.70384853]
["bitfinex","SOLUSD",1738997845628,10.58963337,190.52,190.47,37.82924853]
["bitfinex","SOLUSD",1738997847648,10.58963337,190.56,190.52,13.41184853]
["bitfinex","SOLUSD",1738997847857,91.88963337,190.57,190.52,13.41184853]
["bitfinex","SOLUSD",1738997848038,91.88963337,190.57,190.54,13.41184853]
["bitfinex","SOLUSD",1738997848039,81.3,190.57,190.54,13.41184853]
["bitfinex","SOLUSD",1738997848744,91.88963337,190.57,190.54,13.41184853]
["bitfinex","SOLUSD",1738997849350,10.58963337,190.55,190.54,13.41184853]
["bitfinex","SOLUSD",1738997850274,10.58963337,190.55,190.48,14.7828]
["bitfinex","SOLUSD",1738997850445,10.58963337,190.54,190.49,5.2496]
["bitfinex","SOLUSD",1738997850760,10.58963337,190.54,190.5,13.41184853]
["bitfinex","SOLUSD",1738997851458,10.58963337,190.54,190.49,18.66144853]
["bitfinex","SOLUSD",1738997852562,10.58963337,190.55,190.49,31.78544853]
["bitfinex","SOLUSD",1738997852739,16.53910941,190.56,190.49,48.32455794]
["bitfinex","SOLUSD",1738997853267,81.3,190.57,190.53,13.41184853]
["bitfinex","SOLUSD",1738997853451,16.53910941,190.59,190.53,13.41184853]
["bitfinex","SOLUSD",1738997853768,16.53910941,190.58,190.51,29.95095794]
["bitfinex","SOLUSD",1738997854241,16.53910941,190.56,190.49,34.91270941]
["bitfinex","SOLUSD",1738997854445,16.53910941,190.54,190.49,18.3736]
["bitfinex","SOLUSD",1738997854758,16.53910941,190.55,190.5,13.41184853]
["bitfinex","SOLUSD",1738997855139,16.53910941,190.53,190.5,13.41184853]
["bitfinex","SOLUSD",1738997856361,16.53910941,190.53,190.49,18.66144853]
["bitfinex","SOLUSD",1738997857141,16.60210941,190.54,190.49,18.66144853]
["bitfinex","SOLUSD",1738997858261,0.063,190.54,190.49,18.66144853]
["bitfinex","SOLUSD",1738997858456,16.53910941,190.53,190.49,18.66144853]
["bitfinex","SOLUSD",1738997859143,16.53910941,190.52,190.49,18.66144853]
["bitfinex","SOLUSD",1738997859460,0.063,190.54,190.49,13.41184853]
["bitfinex","SOLUSD",1738997859461,16.53910941,190.5,190.49,13.41184853]
["bitfinex","SOLUSD",1738997860252,16.53910941,190.51,190.49,13.41184853]
["bitfinex","SOLUSD",1738997860549,16.53910941,190.52,190.49,18.66134853]
["bitfinex","SOLUSD",1738997861449,16.53910941,190.52,190.49,13.41184853]
["bitfinex","SOLUSD",1738997863880,81.363,190.54,190.49,18.66134853]
["bitfinex","SOLUSD",1738997865747,0.063,190.54,190.49,35.20045794]
["bitfinex","SOLUSD",1738997866674,0.063,190.54,190.51,13.41184853]
["bitfinex","SOLUSD",1738997867589,0.063,190.54,190.51,29.95095794]
["bitfinex","SOLUSD",1738997867882,0.063,190.54,190.53,13.41184853]
["bitfinex","SOLUSD",1738997868386,0.063,190.54,190.53,29.95095794]
["bitfinex","SOLUSD",1738997868758,0.063,190.54,190.53,35.98645445]
["bitfinex","SOLUSD",1738997868959,0.063,190.54,190.53,19.44734504]
["bitfinex","SOLUSD",1738997870387,0.063,190.54,190.53,18.66034853]
["bitfinex","SOLUSD",1738997881983,0.063,190.54,190.53,19.44734137]
["bitfinex","SOLUSD",1738997883669,10.64583285,190.54,190.53,18.66034853]
["bitfinex","SOLUSD",1738997884780,0.063,190.54,190.53,18.66034853]
["bitfinex","SOLUSD",1738997887298,10.64583285,190.54,190.45,13.1262]
["bitfinex","SOLUSD",1738997887603,10.58283285,190.52,190.45,18.3769]
["bitfinex","SOLUSD",1738997887811,10.58283285,190.53,190.49,13.41184853]
["bitfinex","SOLUSD",1738997888178,10.58283285,190.52,190.49,13.41184853]
["bitfinex","SOLUSD",1738997888572,10.58283285,190.53,190.49,18.66124853]
["bitfinex","SOLUSD",1738997889507,10.64583285,190.54,190.49,18.66124853]
["bitfinex","SOLUSD",1738997891580,10.58283285,190.53,190.49,18.66124853]
["bitfinex","SOLUSD",1738997893281,10.64583285,190.54,190.49,18.66124853]
["bitfinex","SOLUSD",1738997895587,10.58283285,190.52,190.49,18.66124853]
["bitfinex","SOLUSD",1738997895989,10.58283285,190.5,190.45,0.78720848]
["bitfinex","SOLUSD",1738997896191,10.58283285,190.48,190.43,5.2512]
["bitfinex","SOLUSD",1738997896708,10.58283285,190.48,190.44,13.41184853]
["bitfinex","SOLUSD",1738997896918,81.363,190.54,190.48,13.41184853]
["bitfinex","SOLUSD",1738997897095,81.363,190.54,190.5,13.41184853]
["bitfinex","SOLUSD",1738997897409,91.94583285,190.54,190.5,13.41184853]
["bitfinex","SOLUSD",1738997897614,10.58283285,190.53,190.5,13.41184853]
["bitfinex","SOLUSD",1738997898216,91.94583285,190.54,190.48,5.2498]
["bitfinex","SOLUSD",1738997898512,10.64583285,190.54,190.49,13.41184853]
["bitfinex","SOLUSD",1738997898721,0.063,190.54,190.49,14.19901159]
["bitfinex","SOLUSD",1738997899912,0.063,190.54,190.5,5.2493]
["bitfinex","SOLUSD",1738997900319,0.063,190.54,190.52,13.41184853]
["bitfinex","SOLUSD",1738997900621,0.063,190.54,190.53,14.19891267]
["bitfinex","SOLUSD",1738997902007,0.063,190.54,190.53,19.44741267]
["bitfinex","SOLUSD",1738997902401,0.063,190.54,190.53,18.66034853]
["bitfinex","SOLUSD",1738997904022,0.063,190.54,190.53,18.91132853]
["bitfinex","SOLUSD",1738997904224,0.063,190.54,190.53,19.69831351]
["bitfinex","SOLUSD",1738997904625,0.063,190.61,190.56,13.41184853]
["bitfinex","SOLUSD",1738997904790,0.063,190.61,190.58,13.41184853]
["bitfinex","SOLUSD",1738997906327,0.063,190.61,190.6,13.41184853]
["bitfinex","SOLUSD",1738997908097,0.063,190.61,190.57,13.66282853]
["bitfinex","SOLUSD",1738997908310,0.063,190.61,190.58,0.78679083]
["bitfinex","SOLUSD",1738997908518,0.063,190.61,190.59,0.25098]
["bitfinex","SOLUSD",1738997908708,0.063,190.61,190.6,14.44961774]
["bitfinex","SOLUSD",1738997909824,0.063,190.61,190.6,19.69611774]
["bitfinex","SOLUSD",1738997910329,0.063,190.61,190.6,18.65834853]
["bitfinex","SOLUSD",1738997919949,0.063,190.61,190.6,19.44518899]
["bitfinex","SOLUSD",1738997920825,0.063,190.61,190.6,18.65834853]
["bitfinex","SOLUSD",1738997923744,0.063,190.61,190.6,18.90932853]
["bitfinex","SOLUSD",1738997923953,0.063,190.66,190.63,20.0]
["bitfinex","SOLUSD",1738997924125,0.063,190.66,190.65,10.58283285]
["bitfinex","SOLUSD",1738997924643,0.063,190.66,190.65,23.99468138]
["bitfinex","SOLUSD",1738997924950,0.063,190.7,190.66,13.66282853]
["bitfinex","SOLUSD",1738997925155,0.063,190.7,190.68,13.41184853]
["bitfinex","SOLUSD",1738997925635,0.063,190.7,190.69,18.65594853]
["bitfinex","SOLUSD",1738997929551,0.063,190.7,190.67,0.7864023]
["bitfinex","SOLUSD",1738997929748,0.063,190.7,190.64,5.2454]
["bitfinex","SOLUSD",1738997929749,10.58283285,190.69,190.64,5.2454]
["bitfinex","SOLUSD",1738997929958,10.58283285,190.65,190.64,5.2454]
["bitfinex","SOLUSD",1738997930134,10.58283285,190.65,190.62,5.2457]
["bitfinex","SOLUSD",1738997930339,10.58283285,190.64,190.6,1.5468]
["bitfinex","SOLUSD",1738997930654,10.58283285,190.64,190.61,13.41184853]
["bitfinex","SOLUSD",1738997931652,10.58283285,190.64,190.6,13.41184853]
["bitfinex","SOLUSD",1738997931951,10.58283285,190.64,190.6,18.65834853]
["bitfinex","SOLUSD",1738997932854,10.58283285,190.65,190.6,18.65834853]
["bitfinex","SOLUSD",1738997934279,10.58283285,190.66,190.6,18.65834853]
["bitfinex","SOLUSD",1738997935847,10.58283285,190.68,190.61,10.58283285]
["bitfinex","SOLUSD",1738997936053,10.58283285,190.68,190.63,13.41184853]
["bitfinex","SOLUSD",1738997937956,10.58283285,190.67,190.64,5.2454]
["bitfinex","SOLUSD",1738997939262,10.58283285,190.67,190.64,5.2754]
["bitfinex","SOLUSD",1738997940737,10.58283285,190.68,190.64,5.2754]
["bitfinex","SOLUSD",1738997940934,10.58283285,190.68,190.65,13.41184853]
["bitfinex","SOLUSD",1738997941152,81.3,190.69,190.65,13.41184853]
["bitfinex","SOLUSD",1738997942371,81.3,190.69,190.66,5.2449]
["bitfinex","SOLUSD",1738997944052,9.31045171,190.8,190.73,0.25098]
["bitfinex","SOLUSD",1738997944256,9.31045171,190.8,190.77,23.99468138]
["bitfinex","SOLUSD",1738997944464,9.31045171,190.8,190.79,5.2413]
["bitfinex","SOLUSD",1738997945346,0.063,190.81,190.79,5.2413]
["bitfinex","SOLUSD",1738997945550,0.063,190.81,190.8,13.41184853]
["bitfinex","SOLUSD",1738997946880,0.063,190.81,190.8,18.65284853]
["bitfinex","SOLUSD",1738997949669,0.063,190.81,190.8,13.41184853]
["bitfinex","SOLUSD",1738997950666,0.063,190.81,190.8,20.0]
["bitfinex","SOLUSD",1738997951174,0.063,190.81,190.8,33.41184853]
["bitfinex","SOLUSD",1738997951755,16.55179735,190.81,190.74,17.27480014]
["bitfinex","SOLUSD",1738997951978,16.48879735,190.8,190.73,16.48879735]
["bitfinex","SOLUSD",1738997952179,97.78879735,190.8,190.77,13.41184853]
["bitfinex","SOLUSD",1738997952365,97.78879735,190.8,190.73,16.48879735]
["bitfinex","SOLUSD",1738997952569,81.3,190.8,190.74,29.90064588]
["bitfinex","SOLUSD",1738997952889,81.3,190.8,190.75,16.48879735]
["bitfinex","SOLUSD",1738997953095,81.3,190.8,190.76,13.41184853]
["bitfinex","SOLUSD",1738997954484,81.3,190.8,190.73,16.48879735]
["bitfinex","SOLUSD",1738997954485,97.78879735,190.8,190.73,16.48879735]
["bitfinex","SOLUSD",1738997954789,16.48879735,190.76,190.69,24.51069735]
["bitfinex","SOLUSD",1738997955302,16.48879735,190.76,190.7,13.41184853]
["bitfinex","SOLUSD",1738997955473,16.48879735,190.71,190.65,0.03]
["bitfinex","SOLUSD",1738997955674,97.78879735,190.73,190.66,16.48879735]
["bitfinex","SOLUSD",1738997955856,16.48879735,190.75,190.68,16.48879735]
["bitfinex","SOLUSD",1738997956056,81.3,190.76,190.69,14.19820149]
["bitfinex","SOLUSD",1738997956491,81.3,190.76,190.71,13.41184853]
["bitfinex","SOLUSD",1738997957393,97.78879735,190.76,190.69,16.48879735]
["bitfinex","SOLUSD",1738997957567,97.78879735,190.76,190.7,13.41184853]
["bitfinex","SOLUSD",1738997959789,81.3,190.76,190.72,13.41184853]
["bitfinex","SOLUSD",1738997961494,81.3,190.8,190.75,13.41184853]
["bitfinex","SOLUSD",1738997961712,81.3,190.79,190.75,13.41184853]
["bitfinex","SOLUSD",1738997963363,0.063,190.78,190.75,13.41184853]
["bitfinex","SOLUSD",1738997969076,0.063,190.78,190.77,13.41184853]
["bitfinex","SOLUSD",1738997969405,0.063,190.81,190.79,13.41184853]
["bitfinex","SOLUSD",1738997969709,0.063,190.81,190.79,14.1978089]
["bitfinex","SOLUSD",1738997969874,0.063,190.81,190.79,13.41184853]
["bitfinex","SOLUSD",1738997987023,0.063,190.81,190.8,14.19779232]
["bitfinex","SOLUSD",1738997994323,0.063,190.81,190.8,13.41184853]
["bitfinex","SOLUSD",1738997995962,0.063,190.81,190.79,6.3002]
["bitfinex","SOLUSD",1738997996142,98.83360961,190.92,190.79,6.3002]
["bitfinex","SOLUSD",1738997996143,1.08754141,190.92,190.91,9.8189]
["bitfinex","SOLUSD",1738997996451,92.78177726,191.11,191.03,21.0]
["bitfinex","SOLUSD",1738997996740,5.82013913,191.04,191.03,34.41184853]
["bitfinex","SOLUSD",1738997996947,5.82013913,191.04,191.03,20.0]
["bitfinex","SOLUSD",1738997997131,5.82013913,191.04,190.96,11.55746593]
["bitfinex","SOLUSD",1738997997447,10.55746593,191.03,190.97,0.78508996]
["bitfinex","SOLUSD",1738997997753,10.55746593,191.03,190.99,20.0]
["bitfinex","SOLUSD",1738997997919,0.063,191.01,191.0,20.0]
["bitfinex","SOLUSD",1738997998541,0.063,191.01,190.97,0.78514916]
["bitfinex","SOLUSD",1738997998831,0.063,191.01,190.99,20.0]
["bitfinex","SOLUSD",1738997999733,0.063,191.01,191.0,34.44794858]
["bitfinex","SOLUSD",1738998000133,0.063,191.01,191.0,20.78512005]
["bitfinex","SOLUSD",1738998000525,0.063,191.01,191.0,20.0]
["bitfinex","SOLUSD",1738998000835,0.063,191.01,190.99,20.0]
["bitfinex","SOLUSD",1738998001222,0.063,191.01,190.95,17.2405879]
["bitfinex","SOLUSD",1738998001445,0.063,191.01,190.96,13.66282853]
["bitfinex","SOLUSD",1738998002348,0.063,191.01,190.96,30.11825883]
["bitfinex","SOLUSD",1738998002553,0.063,191.01,190.96,30.90346927]
["bitfinex","SOLUSD",1738998003232,0.063,191.01,190.96,30.65248927]
["bitfinex","SOLUSD",1738998003427,16.4554303,191.0,190.96,20.0]
["bitfinex","SOLUSD",1738998004450,0.063,191.01,190.96,20.0]
["bitfinex","SOLUSD",1738998004649,0.063,191.01,190.96,37.24070922]
["bitfinex","SOLUSD",1738998004833,16.5184303,191.01,190.96,20.78527892]
["bitfinex","SOLUSD",1738998005149,16.5184303,191.01,190.95,13.41184853]
["bitfinex","SOLUSD",1738998006549,81.3,191.0,190.94,17.24063259]
["bitfinex","SOLUSD",1738998007048,97.7554303,191.0,190.96,20.0]
["bitfinex","SOLUSD",1738998007350,97.7554303,191.0,190.94,0.78520229]
["bitfinex","SOLUSD",1738998008122,100.3732303,191.0,190.94,0.78520229]
["bitfinex","SOLUSD",1738998009958,100.3732303,191.0,190.95,0.03]
["bitfinex","SOLUSD",1738998010169,16.4554303,190.98,190.95,0.03]
["bitfinex","SOLUSD",1738998010460,16.4554303,190.97,190.95,0.03]
["bitfinex","SOLUSD",1738998010631,97.7554303,190.96,190.95,0.03]
["bitfinex","SOLUSD",1738998011047,16.4554303,190.96,190.95,0.03]
["bitfinex","SOLUSD",1738998012132,19.0737303,190.96,190.95,0.03]
["bitfinex","SOLUSD",1738998013931,33.8092303,190.96,190.83,0.78564688]
["bitfinex","SOLUSD",1738998014151,16.4554303,190.89,190.83,0.78564688]
["bitfinex","SOLUSD",1738998014536,16.4554303,190.89,190.84,13.41184853]
["bitfinex","SOLUSD",1738998014849,16.4554303,190.87,190.8,17.24117844]
["bitfinex","SOLUSD",1738998015052,16.4554303,190.87,190.81,13.66282853]
["bitfinex","SOLUSD",1738998015361,16.4554303,190.86,190.81,13.41184853]
["bitfinex","SOLUSD",1738998015561,16.4554303,190.85,190.79,0.25098]
["bitfinex","SOLUSD",1738998015766,16.4554303,190.82,190.78,0.03]
["bitfinex","SOLUSD",1738998016132,19.0745303,190.9,190.78,0.03]
["bitfinex","SOLUSD",1738998016133,16.4554303,190.85,190.78,17.27145678]
["bitfinex","SOLUSD",1738998016338,16.4554303,190.89,190.82,16.4554303]
["bitfinex","SOLUSD",1738998016640,16.4554303,190.89,190.79,14.66282853]
["bitfinex","SOLUSD",1738998016641,2.6187,190.93,190.83,0.78580035]
["bitfinex","SOLUSD",1738998016840,16.4554303,190.89,190.83,0.78580035]
["bitfinex","SOLUSD",1738998017138,16.4554303,190.88,190.82,13.41184853]
["bitfinex","SOLUSD",1738998017346,16.4554303,190.86,190.83,20.0]
["bitfinex","SOLUSD",1738998017663,16.4554303,190.84,190.78,0.03]
["bitfinex","SOLUSD",1738998017832,16.4554303,190.83,190.78,0.03]
["bitfinex","SOLUSD",1738998018032,16.4554303,190.82,190.76,13.41184853]
["bitfinex","SOLUSD",1738998018468,16.4554303,190.82,190.79,20.0]
["bitfinex","SOLUSD",1738998018650,82.0859591,190.89,190.74,17.24149597]
["bitfinex","SOLUSD",1738998018651,16.4554303,190.81,190.74,17.24149597]
["bitfinex","SOLUSD",1738998019166,16.4554303,190.8,190.74,0.78606567]
["bitfinex","SOLUSD",1738998019557,16.4554303,190.8,190.76,20.0]
["bitfinex","SOLUSD",1738998020545,16.4554303,190.79,190.75,20.0]
["bitfinex","SOLUSD",1738998020858,16.4554303,190.79,190.76,20.0]
["bitfinex","SOLUSD",1738998021164,81.3,190.78,190.75,20.0]
["bitfinex","SOLUSD",1738998021660,81.3,190.78,190.72,17.24158815]
["bitfinex","SOLUSD",1738998021865,16.4554303,190.76,190.75,0.03]
["bitfinex","SOLUSD",1738998025660,100.3763303,190.77,190.75,0.03]
["bitfinex","SOLUSD",1738998027272,81.3,190.76,190.75,0.03]
["bitfinex","SOLUSD",1738998027966,97.7554303,190.76,190.75,0.03]
["bitfinex","SOLUSD",1738998029070,81.3,190.76,190.75,0.03]
["bitfinex","SOLUSD",1738998032677,97.7554303,190.76,190.75,0.03]
["bitfinex","SOLUSD",1738998033287,16.4554303,190.76,190.75,0.03]
["bitfinex","SOLUSD",1738998035722,16.4554303,190.77,190.75,0.03]
["bitfinex","SOLUSD",1738998035881,16.4554303,190.81,190.75,0.03]
["bitfinex","SOLUSD",1738998036175,81.3,190.8,190.75,0.03]
["bitfinex","SOLUSD",1738998036885,81.3,190.8,190.77,16.4554303]
["bitfinex","SOLUSD",1738998038167,81.3,190.8,190.79,16.4554303]
["bitfinex","SOLUSD",1738998038595,81.3,190.85,190.79,16.4554303]
["bitfinex","SOLUSD",1738998038896,81.3,190.85,190.8,16.4554303]
["bitfinex","SOLUSD",1738998041681,81.3,190.85,190.79,17.2413937]
["bitfinex","SOLUSD",1738998042097,81.3,190.85,190.8,16.4554303]
["bitfinex","SOLUSD",1738998042581,16.4554303,190.82,190.76,0.12549]
["bitfinex","SOLUSD",1738998042780,16.4554303,190.82,190.76,0.91152359]
["bitfinex","SOLUSD",1738998043097,16.4554303,190.82,190.79,20.0]
["bitfinex","SOLUSD",1738998043597,16.4554303,190.83,190.79,20.0]
["bitfinex","SOLUSD",1738998044073,16.4554303,190.84,190.79,20.0]
["bitfinex","SOLUSD",1738998045097,0.063,190.82,190.79,20.0]
["bitfinex","SOLUSD",1738998046500,16.5184303,190.82,190.79,20.0]
["bitfinex","SOLUSD",1738998047804,0.063,190.82,190.79,20.0]
["bitfinex","SOLUSD",1738998048184,81.363,190.82,190.79,20.0]
["bitfinex","SOLUSD",1738998049016,81.363,190.82,190.79,36.4554303]
["bitfinex","SOLUSD",1738998049193,81.363,190.82,190.8,16.4554303]
["bitfinex","SOLUSD",1738998049690,81.363,190.82,190.81,29.86727883]
["bitfinex","SOLUSD",1738998050397,0.063,190.82,190.81,29.86727883]
["bitfinex","SOLUSD",1738998050596,0.063,190.82,190.81,20.0]
["bitfinex","SOLUSD",1738998050992,16.4554303,190.87,190.81,0.78592447]
["bitfinex","SOLUSD",1738998051180,16.4554303,190.87,190.83,20.0]
["bitfinex","SOLUSD",1738998051408,81.3,190.86,190.83,20.0]
["bitfinex","SOLUSD",1738998052407,81.3,190.86,190.82,20.0]
["bitfinex","SOLUSD",1738998053202,81.3,190.86,190.8,0.78590093]
["bitfinex","SOLUSD",1738998053203,81.3,190.86,190.83,20.0]
["bitfinex","SOLUSD",1738998053405,16.4554303,190.85,190.8,13.41184853]
["bitfinex","SOLUSD",1738998053608,16.4554303,190.85,190.79,13.66282853]
["bitfinex","SOLUSD",1738998053977,97.7554303,190.86,190.79,13.66282853]
["bitfinex","SOLUSD",1738998054510,97.7554303,190.86,190.79,30.11825883]
["bitfinex","SOLUSD",1738998055000,81.3,190.86,190.79,30.11825883]
["bitfinex","SOLUSD",1738998056108,81.3,190.86,190.8,0.78591312]
["bitfinex","SOLUSD",1738998056287,81.3,190.86,190.82,20.0]
["bitfinex","SOLUSD",1738998056990,81.3,190.85,190.82,20.0]
["bitfinex","SOLUSD",1738998060312,16.4554303,190.83,190.76,17.27135718]
["bitfinex","SOLUSD",1738998060611,16.4554303,190.82,190.76,0.81592688]
["bitfinex","SOLUSD",1738998060817,16.4554303,190.82,190.78,20.0]
["bitfinex","SOLUSD",1738998060982,15.9628276,190.82,190.78,20.0]
["bitfinex","SOLUSD",1738998061496,0.063,190.88,190.78,20.0]
["bitfinex","SOLUSD",1738998061497,16.911487,191.01,190.99,1.0]
["bitfinex","SOLUSD",1738998061699,16.4554303,191.07,191.05,1.0]
["bitfinex","SOLUSD",1738998061883,16.4554303,191.07,191.02,1.0]
["bitfinex","SOLUSD",1738998062108,0.12549,191.1,191.03,1.0]
["bitfinex","SOLUSD",1738998062331,16.4554303,191.04,191.03,1.0]
["bitfinex","SOLUSD",1738998062833,16.4554303,191.1,191.09,1.0]
["bitfinex","SOLUSD",1738998063041,16.4554303,191.11,191.1,1.0]
["bitfinex","SOLUSD",1738998063335,16.4554303,191.16,191.13,1.0]
["bitfinex","SOLUSD",1738998063505,16.4554303,191.16,191.14,1.0]
["bitfinex","SOLUSD",1738998063706,21.0754303,191.17,191.16,1.0]
["bitfinex","SOLUSD",1738998063906,4.62,191.17,191.16,1.0]
["bitfinex","SOLUSD",1738998065141,4.62,191.17,191.12,20.0]
["bitfinex","SOLUSD",1738998065142,34.6949303,191.19,191.18,1.0]
["bitfinex","SOLUSD",1738998065508,34.6949303,191.19,191.18,17.4554303]
["bitfinex","SOLUSD",1738998066916,34.6949303,191.19,191.18,1.0]
["bitfinex","SOLUSD",1738998069610,34.6949303,191.19,191.18,17.4554303]
["bitfinex","SOLUSD",1738998070818,34.7249303,191.19,191.18,17.4554303]
["bitfinex","SOLUSD",1738998071216,34.7249303,191.19,191.18,32.11825883]
["bitfinex","SOLUSD",1738998071423,0.063,191.23,191.22,22.25098]
["bitfinex","SOLUSD",1738998071717,0.063,191.23,191.22,52.90237541]
["bitfinex","SOLUSD",1738998072417,0.063,191.23,191.22,52.65139541]
["bitfinex","SOLUSD",1738998072615,0.063,191.23,191.22,66.67853866]
["bitfinex","SOLUSD",1738998073709,0.063,191.23,191.22,67.67853866]
["bitfinex","SOLUSD",1738998074419,0.063,191.23,191.22,54.26669013]
["bitfinex","SOLUSD",1738998075439,0.063,191.23,191.22,52.48257355]
["bitfinex","SOLUSD",1738998077540,0.063,191.23,191.22,67.92961988]
["bitfinex","SOLUSD",1738998077715,0.063,191.24,191.23,2.0]
["bitfinex","SOLUSD",1738998077917,0.063,191.24,191.23,28.25307355]
["bitfinex","SOLUSD",1738998078940,0.063,191.24,191.23,32.48237355]
["bitfinex","SOLUSD",1738998079945,0.063,191.24,191.23,6.2293]
["bitfinex","SOLUSD",1738998080328,0.063,191.24,191.23,21.0]
["bitfinex","SOLUSD",1738998080639,0.063,191.24,191.23,1.0]
["bitfinex","SOLUSD",1738998080846,0.063,191.24,191.23,32.48237355]
["bitfinex","SOLUSD",1738998081649,26.25307355,191.34,191.32,1.0]
["bitfinex","SOLUSD",1738998081817,26.25307355,191.35,191.33,1.0]
["bitfinex","SOLUSD",1738998082024,81.3,191.36,191.34,1.0]
["bitfinex","SOLUSD",1738998082336,81.3,191.36,191.35,1.0]
["bitfinex","SOLUSD",1738998082827,107.55307355,191.36,191.35,1.0]
["bitfinex","SOLUSD",1738998083437,26.25307355,191.37,191.36,1.0]
["bitfinex","SOLUSD",1738998083748,0.03,191.39,191.38,1.0]
["bitfinex","SOLUSD",1738998084137,0.03,191.39,191.38,21.0]
["bitfinex","SOLUSD",1738998084556,0.03,191.39,191.38,1.0]
["bitfinex","SOLUSD",1738998087238,0.03,191.39,191.38,21.0]
["bitfinex","SOLUSD",1738998087638,0.03,191.39,191.38,1.0]
["bitfinex","SOLUSD",1738998089226,26.28307355,191.39,191.38,1.0]
["bitfinex","SOLUSD",1738998089432,0.03,191.39,191.38,1.0]
["bitfinex","SOLUSD",1738998091950,0.03,191.39,191.38,32.47827355]
["bitfinex","SOLUSD",1738998092165,0.03,191.39,191.38,46.14110208]
["bitfinex","SOLUSD",1738998092336,0.03,191.39,191.38,47.14110208]
["bitfinex","SOLUSD",1738998092739,0.03,191.39,191.38,38.05106603]
["bitfinex","SOLUSD",1738998093154,0.03,191.39,191.38,23.3882375]
["bitfinex","SOLUSD",1738998093369,0.03,191.39,191.38,6.2252]
["bitfinex","SOLUSD",1738998093762,0.03,191.39,191.38,22.60476184]
["bitfinex","SOLUSD",1738998094660,0.03,191.39,191.38,32.43908582]
["bitfinex","SOLUSD",1738998095445,0.03,191.39,191.38,47.10191435]
["bitfinex","SOLUSD",1738998095649,0.03,191.44,191.43,1.0]
["bitfinex","SOLUSD",1738998095954,0.03,191.44,191.43,27.21388582]
["bitfinex","SOLUSD",1738998096152,0.03,191.44,191.43,41.87671435]
["bitfinex","SOLUSD",1738998096971,0.03,191.44,191.43,42.65997947]
["bitfinex","SOLUSD",1738998097543,0.03,191.44,191.43,47.88377947]
["bitfinex","SOLUSD",1738998097872,0.03,191.44,191.43,32.43768582]
["bitfinex","SOLUSD",1738998100162,0.03,191.44,191.43,46.8838285]
["bitfinex","SOLUSD",1738998100358,6.1194,191.55,191.48,20.0]
["bitfinex","SOLUSD",1738998100568,3.132,191.57,191.52,26.21388582]
["bitfinex","SOLUSD",1738998100749,3.132,191.57,191.51,26.21388582]
["bitfinex","SOLUSD",1738998101653,84.4318,191.58,191.52,1.0]
["bitfinex","SOLUSD",1738998101859,84.4318,191.58,191.55,1.0]
["bitfinex","SOLUSD",1738998103470,84.4318,191.58,191.52,1.0]
["bitfinex","SOLUSD",1738998103670,26.21388582,191.55,191.51,1.0]
["bitfinex","SOLUSD",1738998103847,26.21388582,191.54,191.5,1.0]
["bitfinex","SOLUSD",1738998104045,92.2614,191.58,191.46,1.0]
["bitfinex","SOLUSD",1738998104046,26.21388582,191.52,191.46,1.0]
["bitfinex","SOLUSD",1738998104377,26.21388582,191.52,191.47,1.0]
["bitfinex","SOLUSD",1738998104557,26.99984492,191.52,191.47,1.0]
["bitfinex","SOLUSD",1738998104747,26.99984492,191.52,191.45,1.0]
["bitfinex","SOLUSD",1738998104946,26.99984492,191.52,191.46,1.0]
["bitfinex","SOLUSD",1738998105244,3.1329,191.51,191.45,27.21388582]
["bitfinex","SOLUSD",1738998105469,29.34678582,191.51,191.45,1.0]
["bitfinex","SOLUSD",1738998105656,0.7859591,191.5,191.45,1.0]
["bitfinex","SOLUSD",1738998106150,0.7859591,191.5,191.45,27.21388582]
["bitfinex","SOLUSD",1738998106472,26.21388582,191.51,191.45,27.21388582]
["bitfinex","SOLUSD",1738998106673,3.1331,191.5,191.45,27.21388582]
["bitfinex","SOLUSD",1738998106856,30.13294492,191.5,191.43,27.21388582]
["bitfinex","SOLUSD",1738998107482,3.9190591,191.5,191.45,1.0]
["bitfinex","SOLUSD",1738998107782,3.1331,191.5,191.46,1.0]
["bitfinex","SOLUSD",1738998107987,3.1331,191.5,191.46,27.21388582]
["bitfinex","SOLUSD",1738998108198,3.1331,191.5,191.46,1.0]
["bitfinex","SOLUSD",1738998109295,26.21388582,191.48,191.42,1.0]
["bitfinex","SOLUSD",1738998109466,26.21388582,191.48,191.41,1.0]
["bitfinex","SOLUSD",1738998109657,26.21388582,191.47,191.42,1.0]
["bitfinex","SOLUSD",1738998110380,26.99984492,191.48,191.41,1.0]
["bitfinex","SOLUSD",1738998110589,26.21388582,191.46,191.41,1.0]
["bitfinex","SOLUSD",1738998111488,111.43374492,191.45,191.38,27.21388582]
["bitfinex","SOLUSD",1738998111665,110.64778582,191.45,191.38,27.21388582]
["bitfinex","SOLUSD",1738998111979,81.3,191.44,191.4,1.0]
["bitfinex","SOLUSD",1738998112194,81.3,191.44,191.38,27.21388582]
["bitfinex","SOLUSD",1738998112558,81.3,191.43,191.38,27.21388582]
["bitfinex","SOLUSD",1738998112759,81.3,191.43,191.38,1.0]
["bitfinex","SOLUSD",1738998113182,81.3,191.43,191.37,26.21388582]
["bitfinex","SOLUSD",1738998113183,82.0859591,191.43,191.37,27.21388582]
["bitfinex","SOLUSD",1738998113490,3.1344,191.42,191.39,1.0]
["bitfinex","SOLUSD",1738998113789,81.3,191.43,191.41,27.21388582]
["bitfinex","SOLUSD",1738998113966,81.3,191.43,191.41,1.0]
["bitfinex","SOLUSD",1738998114286,85.2202591,191.43,191.37,1.0]
["bitfinex","SOLUSD",1738998114478,111.43414492,191.43,191.37,1.0]
["bitfinex","SOLUSD",1738998114681,84.4343,191.43,191.37,1.0]
["bitfinex","SOLUSD",1738998114991,85.2202591,191.43,191.37,1.0]
["bitfinex","SOLUSD",1738998115485,85.2202591,191.43,191.37,27.21388582]
["bitfinex","SOLUSD",1738998115896,119.26984492,191.43,191.37,1.0]
["bitfinex","SOLUSD",1738998116195,26.21388582,191.42,191.37,1.0]
["bitfinex","SOLUSD",1738998116494,0.7859591,191.41,191.37,1.0]
["bitfinex","SOLUSD",1738998117363,118.48388582,191.43,191.37,1.0]
["bitfinex","SOLUSD",1738998117578,3.1346,191.41,191.37,1.0]
["bitfinex","SOLUSD",1738998117768,0.7859591,191.4,191.36,1.0]
["bitfinex","SOLUSD",1738998118173,0.7859591,191.4,191.35,1.0]
["bitfinex","SOLUSD",1738998118975,0.7859591,191.4,191.34,17.3935369]
["bitfinex","SOLUSD",1738998119174,81.3,191.39,191.33,17.3935369]
["bitfinex","SOLUSD",1738998119379,97.6935369,191.39,191.33,1.0]
["bitfinex","SOLUSD",1738998119586,3.1351,191.38,191.32,17.3935369]
["bitfinex","SOLUSD",1738998119777,3.1351,191.38,191.33,1.0]
["bitfinex","SOLUSD",1738998120266,3.9210591,191.38,191.32,17.3935369]
["bitfinex","SOLUSD",1738998120986,20.314596,191.38,191.32,1.0]
["bitfinex","SOLUSD",1738998121289,20.314596,191.38,191.31,17.3935369]
["bitfinex","SOLUSD",1738998121669,20.314596,191.38,191.33,1.0]
["bitfinex","SOLUSD",1738998122075,3.9210591,191.38,191.33,1.0]
["bitfinex","SOLUSD",1738998122398,81.3,191.37,191.33,1.0]
["bitfinex","SOLUSD",1738998123274,3.1354,191.36,191.33,1.0]
["bitfinex","SOLUSD",1738998123878,3.1354,191.36,191.31,1.0]
["bitfinex","SOLUSD",1738998124079,20.314896,191.36,191.29,1.0]
["bitfinex","SOLUSD",1738998124287,81.3,191.35,191.29,1.0]
["bitfinex","SOLUSD",1738998124781,17.179496,191.34,191.28,1.0]
["bitfinex","SOLUSD",1738998124989,81.3,191.33,191.27,17.3935369]
["bitfinex","SOLUSD",1738998125276,81.3,191.33,191.25,0.063]
["bitfinex","SOLUSD",1738998125277,3.1362,191.31,191.26,1.0]
["bitfinex","SOLUSD",1738998125481,81.3,191.3,191.26,1.0]
["bitfinex","SOLUSD",1738998125686,81.3,191.29,191.26,1.0]
["bitfinex","SOLUSD",1738998127314,84.4367,191.29,191.26,1.0]
["bitfinex","SOLUSD",1738998127602,84.4367,191.29,191.26,0.063]
["bitfinex","SOLUSD",1738998127794,81.3,191.28,191.26,0.063]
["bitfinex","SOLUSD",1738998127999,98.479496,191.28,191.26,0.063]
["bitfinex","SOLUSD",1738998128898,3.1369,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738998132204,16.54874853,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738998132409,32.94228543,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738998132787,33.72824453,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738998133333,3.9228591,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738998133506,3.1365,191.29,191.26,0.063]
["bitfinex","SOLUSD",1738998134984,29.80538543,191.28,191.26,0.063]
["bitfinex","SOLUSD",1738998135193,16.3935369,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738998135407,17.179496,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738998136198,20.316396,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738998136996,33.72824453,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738998137725,15.68,191.33,191.26,0.063]
["bitfinex","SOLUSD",1738998137922,16.3935369,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738998138840,16.3935369,191.27,191.17,1.063]
["bitfinex","SOLUSD",1738998139012,4.3,191.28,191.17,1.063]
["bitfinex","SOLUSD",1738998139013,16.3935369,191.23,191.17,1.063]
["bitfinex","SOLUSD",1738998139433,16.3935369,191.24,191.17,37.4565369]
["bitfinex","SOLUSD",1738998139632,16.3935369,191.24,191.18,1.0]
["bitfinex","SOLUSD",1738998139935,18.71940546,191.3,191.2,17.3935369]
["bitfinex","SOLUSD",1738998139936,16.3935369,191.27,191.2,17.3935369]
["bitfinex","SOLUSD",1738998140118,16.3935369,191.29,191.22,17.3935369]
["bitfinex","SOLUSD",1738998140319,16.3935369,191.28,191.21,17.3935369]
["bitfinex","SOLUSD",1738998140534,16.3935369,191.27,191.21,1.0]
["bitfinex","SOLUSD",1738998141543,16.3935369,191.26,191.19,16.3935369]
["bitfinex","SOLUSD",1738998141717,16.3935369,191.24,191.18,1.0]
["bitfinex","SOLUSD",1738998142118,2.6145,191.24,191.19,1.0]
["bitfinex","SOLUSD",1738998142321,2.6145,191.24,191.18,17.3935369]
["bitfinex","SOLUSD",1738998142531,2.6145,191.24,191.18,16.3935369]
["bitfinex","SOLUSD",1738998142732,19.0080369,191.24,191.18,1.0]
["bitfinex","SOLUSD",1738998142921,2.6145,191.24,191.18,17.3935369]
["bitfinex","SOLUSD",1738998143127,81.3,191.23,191.18,17.3935369]
["bitfinex","SOLUSD",1738998143325,81.3,191.22,191.18,17.3935369]
["bitfinex","SOLUSD",1738998143746,81.3,191.22,191.21,17.3935369]
["bitfinex","SOLUSD",1738998144638,81.3,191.22,191.21,1.0]
["bitfinex","SOLUSD",1738998146146,81.3,191.22,191.19,16.3935369]
["bitfinex","SOLUSD",1738998146449,81.3,191.22,191.17,37.4565369]
["bitfinex","SOLUSD",1738998146633,100.3083369,191.22,191.17,0.063]
["bitfinex","SOLUSD",1738998148360,97.6935369,191.21,191.17,0.063]
["bitfinex","SOLUSD",1738998148520,81.3,191.21,191.17,0.063]
["bitfinex","SOLUSD",1738998149750,81.3,191.21,191.19,17.3935369]
["bitfinex","SOLUSD",1738998150549,81.3,191.21,191.19,16.3935369]
["bitfinex","SOLUSD",1738998150756,81.3,191.21,191.17,17.4565369]
["bitfinex","SOLUSD",1738998153970,81.3,191.21,191.17,16.4565369]
["bitfinex","SOLUSD",1738998154154,83.915,191.21,191.17,0.063]
["bitfinex","SOLUSD",1738998155044,83.915,191.21,191.17,1.063]
["bitfinex","SOLUSD",1738998155239,83.915,191.21,191.17,0.063]
["bitfinex","SOLUSD",1738998155885,100.3085369,191.21,191.17,0.063]
["bitfinex","SOLUSD",1738998157086,7.85057032,191.25,191.13,16.3935369]
["bitfinex","SOLUSD",1738998157087,19.0086369,191.19,191.13,16.3935369]
["bitfinex","SOLUSD",1738998157280,19.0086369,191.19,191.12,1.0]
["bitfinex","SOLUSD",1738998157281,81.3,191.18,191.12,17.3935369]
["bitfinex","SOLUSD",1738998158871,81.3,191.18,191.12,1.0]
["bitfinex","SOLUSD",1738998158872,81.3,191.17,191.12,1.0]
["bitfinex","SOLUSD",1738998159049,2.6156,191.16,191.11,17.3935369]
["bitfinex","SOLUSD",1738998159241,2.6156,191.16,191.11,1.0]
["bitfinex","SOLUSD",1738998159567,2.6156,191.16,191.12,1.0]
["bitfinex","SOLUSD",1738998159765,2.6156,191.16,191.11,17.3935369]
["bitfinex","SOLUSD",1738998160275,2.6156,191.16,191.11,1.0]
["bitfinex","SOLUSD",1738998160673,83.9158,191.15,191.1,1.0]
["bitfinex","SOLUSD",1738998160873,81.3,191.14,191.08,17.3935369]
["bitfinex","SOLUSD",1738998161375,81.3,191.13,191.07,16.3935369]
["bitfinex","SOLUSD",1738998161669,97.6935369,191.13,191.06,17.4565369]
["bitfinex","SOLUSD",1738998161876,81.3,191.12,191.06,17.4565369]
["bitfinex","SOLUSD",1738998162187,97.6935369,191.12,191.06,17.4565369]
["bitfinex","SOLUSD",1738998162561,100.3097369,191.12,191.06,17.4565369]
["bitfinex","SOLUSD",1738998163080,97.6935369,191.11,191.06,0.063]
["bitfinex","SOLUSD",1738998163269,81.3,191.11,191.06,1.063]
["bitfinex","SOLUSD",1738998163685,81.3,191.11,191.08,1.0]
["bitfinex","SOLUSD",1738998164070,81.3,191.11,191.07,17.3935369]
["bitfinex","SOLUSD",1738998164576,81.3,191.11,191.08,1.0]
["bitfinex","SOLUSD",1738998165784,81.3,191.11,191.07,17.3935369]
["bitfinex","SOLUSD",1738998165982,81.3,191.11,191.07,16.3935369]
["bitfinex","SOLUSD",1738998166286,81.3,191.11,191.06,17.4565369]
["bitfinex","SOLUSD",1738998166491,83.9163,191.11,191.06,0.063]
["bitfinex","SOLUSD",1738998166785,83.9163,191.11,191.06,1.063]
["bitfinex","SOLUSD",1738998167077,83.9163,191.11,191.06,0.063]
["bitfinex","SOLUSD",1738998167993,16.3935369,191.1,191.06,0.063]
["bitfinex","SOLUSD",1738998168490,16.3935369,191.09,191.06,0.063]
["bitfinex","SOLUSD",1738998168693,81.3,191.08,191.06,0.063]
["bitfinex","SOLUSD",1738998169189,83.9167,191.08,191.06,0.063]
["bitfinex","SOLUSD",1738998169566,81.3,191.08,191.06,0.063]
["bitfinex","SOLUSD",1738998171286,81.3,191.08,191.07,1.0]
["bitfinex","SOLUSD",1738998171594,81.3,191.08,191.07,17.3935369]
["bitfinex","SOLUSD",1738998172172,81.3,191.13,191.12,1.0]
["bitfinex","SOLUSD",1738998172479,81.3,191.16,191.12,1.0]
["bitfinex","SOLUSD",1738998172885,97.6935369,191.16,191.1,1.0]
["bitfinex","SOLUSD",1738998173070,16.3935369,191.15,191.09,1.0]
["bitfinex","SOLUSD",1738998173270,2.6158,191.14,191.09,1.0]
["bitfinex","SOLUSD",1738998173789,16.3935369,191.12,191.06,1.063]
["bitfinex","SOLUSD",1738998174294,97.6935369,191.13,191.08,1.0]
["bitfinex","SOLUSD",1738998174466,81.3,191.13,191.1,1.0]
["bitfinex","SOLUSD",1738998174794,81.3,191.12,191.1,1.0]
["bitfinex","SOLUSD",1738998178799,81.3,191.12,191.11,1.0]
["bitfinex","SOLUSD",1738998181074,81.3,191.12,191.1,1.0]
["bitfinex","SOLUSD",1738998181573,81.3,191.12,191.08,1.0]
["bitfinex","SOLUSD",1738998181806,100.3097369,191.12,191.06,1.063]
["bitfinex","SOLUSD",1738998182095,81.3,191.11,191.09,1.0]
["bitfinex","SOLUSD",1738998182502,81.3,191.11,191.07,1.0]
["bitfinex","SOLUSD",1738998183083,83.9163,191.11,191.06,1.063]
["bitfinex","SOLUSD",1738998185789,83.9164,191.1,191.06,0.063]
["bitfinex","SOLUSD",1738998185993,16.3935369,191.09,191.06,0.063]
["bitfinex","SOLUSD",1738998186712,81.3,191.08,191.06,0.063]
["bitfinex","SOLUSD",1738998187011,83.9167,191.08,191.06,0.063]
["bitfinex","SOLUSD",1738998189121,100.3102369,191.08,191.06,0.063]
["bitfinex","SOLUSD",1738998190809,81.3,191.07,191.06,0.063]
["bitfinex","SOLUSD",1738998191017,19.0102369,191.08,191.06,0.063]
["bitfinex","SOLUSD",1738998194615,10.52715845,191.09,191.06,0.063]
["bitfinex","SOLUSD",1738998195795,2.6167,191.08,191.06,0.063]
["bitfinex","SOLUSD",1738998196794,10.52715845,191.07,191.02,0.063]
["bitfinex","SOLUSD",1738998197729,10.52715845,191.05,191.02,0.063]
["bitfinex","SOLUSD",1738998197928,10.52715845,191.04,190.99,1.0]
["bitfinex","SOLUSD",1738998199218,2.6173,191.03,190.99,1.0]
["bitfinex","SOLUSD",1738998199724,2.6173,191.03,191.0,1.0]
["bitfinex","SOLUSD",1738998199897,10.52715845,191.06,190.99,10.52715845]
["bitfinex","SOLUSD",1738998201201,2.6171,191.05,190.99,10.52715845]
["bitfinex","SOLUSD",1738998201398,10.52715845,191.07,191.0,10.52715845]
["bitfinex","SOLUSD",1738998201604,81.3,191.02,191.0,10.52715845]
["bitfinex","SOLUSD",1738998201906,81.3,191.01,191.0,10.52715845]
["bitfinex","SOLUSD",1738998204237,81.3,191.01,190.99,10.52715845]
["bitfinex","SOLUSD",1738998204421,81.3,191.01,190.98,10.52715845]
["bitfinex","SOLUSD",1738998204623,81.3,191.01,190.97,12.18815845]
["bitfinex","SOLUSD",1738998205738,81.3,191.0,190.97,12.18815845]
["bitfinex","SOLUSD",1738998206141,81.3,190.99,190.96,10.52715845]
["bitfinex","SOLUSD",1738998206443,81.3,190.98,190.95,15.4173169]
["bitfinex","SOLUSD",1738998207239,81.3,190.98,190.96,10.52715845]
["bitfinex","SOLUSD",1738998208013,81.3,190.98,190.97,10.52715845]
["bitfinex","SOLUSD",1738998209144,81.3,190.98,190.97,10.59015845]
["bitfinex","SOLUSD",1738998210342,81.3,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738998216967,2.618,190.99,190.97,0.063]
["bitfinex","SOLUSD",1738998217138,13.14515845,190.99,190.97,0.063]
["bitfinex","SOLUSD",1738998219949,10.52715845,190.96,190.89,10.52715845]
["bitfinex","SOLUSD",1738998220272,10.52715845,190.98,190.91,10.52715845]
["bitfinex","SOLUSD",1738998220653,13.14515845,190.99,190.92,10.52715845]
["bitfinex","SOLUSD",1738998220976,13.14515845,190.99,190.95,0.063]
["bitfinex","SOLUSD",1738998221162,2.618,190.99,190.95,0.063]
["bitfinex","SOLUSD",1738998221366,2.648,190.99,190.95,0.063]
["bitfinex","SOLUSD",1738998222289,0.03,190.99,190.95,0.063]
["bitfinex","SOLUSD",1738998224173,30.55715845,190.99,190.95,0.063]
["bitfinex","SOLUSD",1738998224369,10.52715845,190.98,190.95,0.063]
["bitfinex","SOLUSD",1738998226580,2.6182,190.97,190.95,0.063]
["bitfinex","SOLUSD",1738998227990,2.618,190.98,190.95,0.063]
["bitfinex","SOLUSD",1738998228188,13.14515845,190.98,190.95,0.063]
["bitfinex","SOLUSD",1738998231368,10.52715845,190.96,190.89,10.52715845]
["bitfinex","SOLUSD",1738998231558,10.52715845,190.94,190.87,16.83485845]
["bitfinex","SOLUSD",1738998231755,81.3,190.93,190.87,6.3077]
["bitfinex","SOLUSD",1738998233093,2.6188,190.92,190.87,6.3077]
["bitfinex","SOLUSD",1738998233268,81.3,190.91,190.86,1.6358]
["bitfinex","SOLUSD",1738998233480,81.3,190.91,190.86,0.063]
["bitfinex","SOLUSD",1738998233993,91.82715845,190.91,190.86,0.063]
["bitfinex","SOLUSD",1738998234197,94.44625845,190.91,190.86,0.063]
["bitfinex","SOLUSD",1738998234385,10.52715845,190.9,190.86,0.063]
["bitfinex","SOLUSD",1738998234684,81.3,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738998235097,91.82715845,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738998236173,2.6194,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738998236385,81.3,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998236595,82.64009241,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998236893,81.3,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998238695,81.3,190.87,190.86,10.59015845]
["bitfinex","SOLUSD",1738998239899,81.3,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998241171,13.14655845,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738998241496,10.52715845,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998243078,2.6195,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998243802,13.14665845,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998244020,10.52715845,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738998245303,10.52715845,190.91,190.86,0.063]
["bitfinex","SOLUSD",1738998245503,10.52715845,190.9,190.86,0.063]
["bitfinex","SOLUSD",1738998245684,10.52715845,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738998245885,10.52715845,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738998246087,13.14665845,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738998246574,10.52715845,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998248179,13.14665845,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998248379,2.6195,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998248906,13.14645845,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738998249078,10.52715845,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738998249592,13.14645845,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738998249995,10.52715845,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738998250204,81.3,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998251793,83.9195,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998252403,81.3,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998252716,1.29371531,190.92,190.86,0.063]
["bitfinex","SOLUSD",1738998252717,2.619,190.91,190.86,0.063]
["bitfinex","SOLUSD",1738998252925,83.919,190.91,190.86,0.063]
["bitfinex","SOLUSD",1738998253215,10.52715845,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738998253415,10.52715845,190.9,190.86,0.063]
["bitfinex","SOLUSD",1738998253721,10.52715845,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738998253909,81.3,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998254228,10.52715845,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738998254425,14.56715845,190.9,190.86,0.063]
["bitfinex","SOLUSD",1738998254589,10.52715845,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738998255006,13.14655845,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738998256926,10.52715845,190.92,190.86,0.063]
["bitfinex","SOLUSD",1738998257104,81.3,190.91,190.86,0.063]
["bitfinex","SOLUSD",1738998257289,10.52715845,190.9,190.86,0.063]
["bitfinex","SOLUSD",1738998257695,10.52715845,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738998259228,13.14645845,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738998259420,2.6193,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738998259599,13.14645845,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738998260206,10.52715845,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998262121,13.14665845,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998266923,3.95223022,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998267321,13.14655845,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738998267627,2.6194,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738998268004,10.52715845,190.9,190.86,0.063]
["bitfinex","SOLUSD",1738998268005,1.30113278,190.9,190.86,0.063]
["bitfinex","SOLUSD",1738998268223,10.52715845,190.91,190.86,0.063]
["bitfinex","SOLUSD",1738998268620,10.52715845,190.9,190.86,0.063]
["bitfinex","SOLUSD",1738998268909,10.52715845,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738998269829,10.52715845,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738998270230,13.14665845,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998280926,10.52715845,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738998281132,10.52715845,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998281515,13.14665845,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998288657,10.52715845,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738998288952,2.6194,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738998291158,13.14655845,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738998291359,10.52715845,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738998291837,81.3,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998293561,83.9195,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998293957,2.6195,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998294165,81.3,190.94,190.86,0.063]
["bitfinex","SOLUSD",1738998294166,27.90905695,191.0,190.99,14.66282853]
["bitfinex","SOLUSD",1738998294341,22.17818627,191.07,191.05,11.83498308]
["bitfinex","SOLUSD",1738998294545,53.14287424,191.09,191.06,10.52715845]
["bitfinex","SOLUSD",1738998294751,53.14287424,191.09,191.08,20.0]
["bitfinex","SOLUSD",1738998295230,53.14287424,191.09,191.08,10.52715845]
["bitfinex","SOLUSD",1738998296067,0.03,191.15,191.08,15.76045845]
["bitfinex","SOLUSD",1738998296230,0.03,191.15,191.1,10.52715845]
["bitfinex","SOLUSD",1738998296725,0.03,191.15,191.1,16.43302866]
["bitfinex","SOLUSD",1738998299765,0.03,191.15,191.11,16.43302866]
["bitfinex","SOLUSD",1738998300666,43.72960641,191.14,191.11,16.43302866]
["bitfinex","SOLUSD",1738998302666,43.72960641,191.14,191.13,16.43302866]
["bitfinex","SOLUSD",1738998302884,0.03,191.15,191.13,16.43302866]
["bitfinex","SOLUSD",1738998303087,0.03,191.15,191.14,16.43302866]
["bitfinex","SOLUSD",1738998304952,0.03,191.15,191.14,21.66472866]
["bitfinex","SOLUSD",1738998305151,0.03,191.15,191.14,16.43302866]
["bitfinex","SOLUSD",1738998305366,0.03,191.15,191.13,16.43302866]
["bitfinex","SOLUSD",1738998305676,16.43302866,191.19,191.12,16.43302866]
["bitfinex","SOLUSD",1738998306103,16.43302866,191.19,191.13,16.43302866]
["bitfinex","SOLUSD",1738998306652,16.43302866,191.2,191.13,16.43302866]
["bitfinex","SOLUSD",1738998306884,4.1841,191.2,191.14,16.43302866]
["bitfinex","SOLUSD",1738998307072,0.03,191.21,191.17,16.43302866]
["bitfinex","SOLUSD",1738998307258,81.3,191.2,191.17,16.43302866]
["bitfinex","SOLUSD",1738998309981,81.3,191.19,191.18,16.43302866]
["bitfinex","SOLUSD",1738998311182,55.8527408,191.19,191.18,21.66362866]
["bitfinex","SOLUSD",1738998312265,0.03,191.21,191.18,21.66362866]
["bitfinex","SOLUSD",1738998312456,0.03,191.21,191.2,16.43302866]
["bitfinex","SOLUSD",1738998312979,0.03,191.21,191.2,21.66312866]
["bitfinex","SOLUSD",1738998314479,0.03,191.21,191.2,38.09615732]
["bitfinex","SOLUSD",1738998314872,0.03,191.21,191.2,38.22164732]
["bitfinex","SOLUSD",1738998316276,28.02675337,191.23,191.22,20.0]
["bitfinex","SOLUSD",1738998316477,0.03,191.27,191.22,21.66252866]
["bitfinex","SOLUSD",1738998316478,28.02675337,191.26,191.22,21.66252866]
["bitfinex","SOLUSD",1738998318080,28.02675337,191.26,191.25,16.43302866]
["bitfinex","SOLUSD",1738998319479,28.02675337,191.26,191.24,16.43302866]
["bitfinex","SOLUSD",1738998320880,28.02675337,191.26,191.23,16.43302866]
["bitfinex","SOLUSD",1738998321179,28.02675337,191.26,191.21,16.43302866]
["bitfinex","SOLUSD",1738998321356,28.02675337,191.25,191.19,16.43302866]
["bitfinex","SOLUSD",1738998321562,32.20985337,191.25,191.2,16.43302866]
["bitfinex","SOLUSD",1738998324379,28.02675337,191.24,191.21,16.43302866]
["bitfinex","SOLUSD",1738998324791,28.02675337,191.24,191.22,16.43302866]
["bitfinex","SOLUSD",1738998325178,28.02675337,191.24,191.21,16.43302866]
["bitfinex","SOLUSD",1738998327081,28.02675337,191.24,191.22,0.063]
["bitfinex","SOLUSD",1738998328097,32.20995337,191.24,191.22,0.063]
["bitfinex","SOLUSD",1738998328805,28.02675337,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738998329478,32.21015337,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738998329673,28.02675337,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738998329884,28.02675337,191.23,191.22,16.49602866]
["bitfinex","SOLUSD",1738998331586,28.02675337,191.23,191.22,21.72552866]
["bitfinex","SOLUSD",1738998334007,28.02675337,191.23,191.22,16.49602866]
["bitfinex","SOLUSD",1738998338299,28.02675337,191.23,191.22,21.72552866]
["bitfinex","SOLUSD",1738998339606,28.05675337,191.23,191.22,21.72552866]
["bitfinex","SOLUSD",1738998341084,28.05675337,191.23,191.22,16.49602866]
["bitfinex","SOLUSD",1738998344690,28.05675337,191.23,191.22,10.56681698]
["bitfinex","SOLUSD",1738998350708,28.05675337,191.23,191.22,15.79631698]
["bitfinex","SOLUSD",1738998361815,0.03,191.23,191.22,29.45914551]
["bitfinex","SOLUSD",1738998362839,0.03,191.23,191.22,33.37077088]
["bitfinex","SOLUSD",1738998363817,0.03,191.23,191.22,19.70794235]
["bitfinex","SOLUSD",1738998365720,0.03,191.23,191.22,10.56681698]
["bitfinex","SOLUSD",1738998366020,0.03,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738998369825,10.53381698,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738998370548,14.71721698,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738998375956,14.96819698,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738998376834,16.26948975,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738998377034,6.0493,191.22,191.13,10.50381698]
["bitfinex","SOLUSD",1738998377256,16.55311698,191.22,191.15,10.50381698]
["bitfinex","SOLUSD",1738998377442,6.0493,191.22,191.16,10.50381698]
["bitfinex","SOLUSD",1738998378554,6.0493,191.22,191.17,10.50381698]
["bitfinex","SOLUSD",1738998378862,10.2331,191.22,191.17,10.50381698]
["bitfinex","SOLUSD",1738998379044,81.3,191.21,191.17,10.50381698]
["bitfinex","SOLUSD",1738998379669,81.3,191.21,191.16,10.50381698]
["bitfinex","SOLUSD",1738998380148,85.4838,191.21,191.16,10.50381698]
["bitfinex","SOLUSD",1738998380833,85.4838,191.21,191.17,10.50381698]
["bitfinex","SOLUSD",1738998381362,81.3,191.21,191.18,10.50381698]
["bitfinex","SOLUSD",1738998383338,81.3,191.21,191.14,20.0]
["bitfinex","SOLUSD",1738998383339,85.4838,191.21,191.17,10.50381698]
["bitfinex","SOLUSD",1738998383538,81.3,191.2,191.15,10.50381698]
["bitfinex","SOLUSD",1738998384862,85.4842,191.2,191.15,10.50381698]
["bitfinex","SOLUSD",1738998385073,85.4842,191.2,191.14,10.50381698]
["bitfinex","SOLUSD",1738998385462,10.50381698,191.19,191.12,10.50381698]
["bitfinex","SOLUSD",1738998385777,81.3,191.18,191.13,10.50381698]
["bitfinex","SOLUSD",1738998386866,85.4846,191.18,191.13,10.50381698]
["bitfinex","SOLUSD",1738998387050,81.3,191.18,191.14,10.50381698]
["bitfinex","SOLUSD",1738998387255,81.3,191.18,191.17,10.50381698]
["bitfinex","SOLUSD",1738998387964,81.3,191.18,191.16,10.50381698]
["bitfinex","SOLUSD",1738998388171,81.3,191.18,191.15,10.50381698]
["bitfinex","SOLUSD",1738998393302,81.3,191.18,191.16,10.50381698]
["bitfinex","SOLUSD",1738998393999,81.3,191.18,191.17,10.50381698]
["bitfinex","SOLUSD",1738998394595,81.3,191.18,191.16,10.50381698]
["bitfinex","SOLUSD",1738998395301,81.3,191.18,191.17,10.50381698]
["bitfinex","SOLUSD",1738998398106,81.3,191.18,191.17,15.73471698]
["bitfinex","SOLUSD",1738998398401,1.31166543,191.23,191.17,15.73471698]
["bitfinex","SOLUSD",1738998398603,1.31166543,191.23,191.2,10.50381698]
["bitfinex","SOLUSD",1738998398814,0.03,191.23,191.22,10.50381698]
["bitfinex","SOLUSD",1738998399301,0.03,191.23,191.21,10.50381698]
["bitfinex","SOLUSD",1738998399985,0.03,191.23,191.2,10.50381698]
["bitfinex","SOLUSD",1738998400188,0.03,191.23,191.19,10.50381698]
["bitfinex","SOLUSD",1738998400401,0.03,191.22,191.18,10.50381698]
["bitfinex","SOLUSD",1738998401208,0.03,191.22,191.17,10.50381698]
["bitfinex","SOLUSD",1738998402489,0.03,191.22,191.18,10.50381698]
["bitfinex","SOLUSD",1738998403513,0.03,191.22,191.19,10.50381698]
["bitfinex","SOLUSD",1738998404287,0.03,191.22,191.18,10.50381698]
["bitfinex","SOLUSD",1738998404685,81.3,191.21,191.18,10.50381698]
["bitfinex","SOLUSD",1738998405321,85.4839,191.21,191.17,10.50381698]
["bitfinex","SOLUSD",1738998405489,81.3,191.2,191.16,10.50381698]
["bitfinex","SOLUSD",1738998406618,85.4843,191.19,191.16,10.50381698]
["bitfinex","SOLUSD",1738998407501,85.4843,191.19,191.15,0.063]
["bitfinex","SOLUSD",1738998408911,85.4843,191.19,191.15,10.56681698]
["bitfinex","SOLUSD",1738998410737,85.4846,191.18,191.15,10.56681698]
["bitfinex","SOLUSD",1738998411031,81.3,191.17,191.15,10.56681698]
["bitfinex","SOLUSD",1738998411539,81.3,191.17,191.16,10.50381698]
["bitfinex","SOLUSD",1738998413710,85.4847,191.17,191.15,10.56681698]
["bitfinex","SOLUSD",1738998415130,85.4847,191.17,191.15,0.063]
["bitfinex","SOLUSD",1738998416644,81.3,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738998417337,4.1849,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738998417935,5.48744469,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738998421651,5.48744469,191.16,191.1,20.0]
["bitfinex","SOLUSD",1738998421949,81.3,191.15,191.1,30.50381698]
["bitfinex","SOLUSD",1738998422112,81.3,191.15,191.11,10.50381698]
["bitfinex","SOLUSD",1738998422318,81.3,191.15,191.12,10.50381698]
["bitfinex","SOLUSD",1738998422984,85.4854,191.15,191.12,10.50381698]
["bitfinex","SOLUSD",1738998423132,85.4854,191.15,191.13,10.50381698]
["bitfinex","SOLUSD",1738998423443,85.4854,191.15,191.12,10.50381698]
["bitfinex","SOLUSD",1738998424349,86.81655182,191.15,191.13,10.50381698]
["bitfinex","SOLUSD",1738998424853,82.63115182,191.15,191.14,10.50381698]
["bitfinex","SOLUSD",1738998425149,1.33115182,191.15,191.13,10.50381698]
["bitfinex","SOLUSD",1738998425345,4.1849,191.16,191.13,10.50381698]
["bitfinex","SOLUSD",1738998426052,4.1849,191.16,191.12,10.50381698]
["bitfinex","SOLUSD",1738998426347,4.1849,191.16,191.13,10.50381698]
["bitfinex","SOLUSD",1738998427249,5.51179387,191.16,191.13,10.50381698]
["bitfinex","SOLUSD",1738998427431,1.32689387,191.16,191.15,10.50381698]
["bitfinex","SOLUSD",1738998427634,2.84186868,191.17,191.15,10.50381698]
["bitfinex","SOLUSD",1738998428140,1.5439,191.17,191.15,10.50381698]
["bitfinex","SOLUSD",1738998428362,81.3,191.18,191.15,10.50381698]
["bitfinex","SOLUSD",1738998428519,81.3,191.18,191.17,10.50381698]
["bitfinex","SOLUSD",1738998439083,0.03,191.22,191.17,15.73461698]
["bitfinex","SOLUSD",1738998439084,81.33,191.22,191.17,15.73461698]
["bitfinex","SOLUSD",1738998439377,81.33,191.22,191.21,10.50381698]
["bitfinex","SOLUSD",1738998445256,81.33,191.22,191.2,10.50381698]
["bitfinex","SOLUSD",1738998445451,81.33,191.22,191.19,10.50381698]
["bitfinex","SOLUSD",1738998445656,85.5136,191.22,191.17,10.50381698]
["bitfinex","SOLUSD",1738998445876,81.3,191.21,191.17,10.50381698]
["bitfinex","SOLUSD",1738998448064,81.3,191.21,191.19,10.50381698]
["bitfinex","SOLUSD",1738998448275,81.3,191.21,191.19,30.50381698]
["bitfinex","SOLUSD",1738998449196,81.3,191.2,191.18,30.50381698]
["bitfinex","SOLUSD",1738998449696,81.3,191.19,191.14,5.2317]
["bitfinex","SOLUSD",1738998449893,81.3,191.19,191.15,10.50381698]
["bitfinex","SOLUSD",1738998450104,85.4843,191.19,191.15,10.50381698]
["bitfinex","SOLUSD",1738998454779,85.4843,191.19,191.14,10.50381698]
["bitfinex","SOLUSD",1738998454975,81.3,191.18,191.09,5.233]
["bitfinex","SOLUSD",1738998455194,81.3,191.17,191.12,10.50381698]
["bitfinex","SOLUSD",1738998455368,81.3,191.17,191.11,10.50381698]
["bitfinex","SOLUSD",1738998456479,4.1849,191.16,191.11,10.50381698]
["bitfinex","SOLUSD",1738998457092,4.1849,191.16,191.12,30.50381698]
["bitfinex","SOLUSD",1738998458083,81.3,191.15,191.12,30.50381698]
["bitfinex","SOLUSD",1738998459994,85.4852,191.15,191.12,30.50381698]
["bitfinex","SOLUSD",1738998460184,85.4852,191.15,191.12,20.0]
["bitfinex","SOLUSD",1738998460393,81.3,191.14,191.1,30.50381698]
["bitfinex","SOLUSD",1738998460603,81.3,191.13,191.1,30.50381698]
["bitfinex","SOLUSD",1738998461503,81.3,191.13,191.11,10.50381698]
["bitfinex","SOLUSD",1738998462117,81.3,191.13,191.12,10.50381698]
["bitfinex","SOLUSD",1738998465691,81.3,191.13,191.12,15.73611698]
["bitfinex","SOLUSD",1738998467318,81.3,191.13,191.12,10.50381698]
["bitfinex","SOLUSD",1738998470098,81.3,191.13,191.12,10.56681698]
["bitfinex","SOLUSD",1738998470909,81.3,191.13,191.12,15.79911698]
["bitfinex","SOLUSD",1738998473119,81.3,191.13,191.12,10.56681698]
["bitfinex","SOLUSD",1738998478112,81.3,191.13,191.12,0.063]
["bitfinex","SOLUSD",1738998482000,0.03,191.14,191.12,0.063]
["bitfinex","SOLUSD",1738998482200,1.5508,191.13,191.12,0.063]
["bitfinex","SOLUSD",1738998484099,0.03,191.14,191.12,10.56681698]
["bitfinex","SOLUSD",1738998484325,0.03,191.14,191.13,30.50381698]
["bitfinex","SOLUSD",1738998486632,0.03,191.14,191.13,10.50381698]
["bitfinex","SOLUSD",1738998488704,0.03,191.14,191.12,20.063]
["bitfinex","SOLUSD",1738998490313,0.03,191.14,191.12,0.063]
["bitfinex","SOLUSD",1738998490509,0.03,191.14,191.12,30.56681698]
["bitfinex","SOLUSD",1738998491518,0.03,191.14,191.13,10.50381698]
["bitfinex","SOLUSD",1738998497043,0.03,191.14,191.13,15.73581698]
["bitfinex","SOLUSD",1738998497850,0.03,191.14,191.13,10.50381698]
["bitfinex","SOLUSD",1738998506160,0.03,191.14,191.13,10.56681698]
["bitfinex","SOLUSD",1738998509371,0.03,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738998517364,0.03,191.14,191.13,10.56681698]
["bitfinex","SOLUSD",1738998520571,0.03,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738998523778,13.41184853,191.12,191.08,0.063]
["bitfinex","SOLUSD",1738998523944,10.50381698,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738998524566,10.50381698,191.1,191.08,0.063]
["bitfinex","SOLUSD",1738998524771,13.09321768,191.1,191.08,0.063]
["bitfinex","SOLUSD",1738998525250,10.50381698,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738998525442,33.92896551,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738998525644,35.44826551,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738998525843,39.63476551,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738998526044,13.41184853,191.08,191.02,0.063]
["bitfinex","SOLUSD",1738998526268,10.50381698,191.04,191.02,0.063]
["bitfinex","SOLUSD",1738998527465,14.69141698,191.04,191.02,0.063]
["bitfinex","SOLUSD",1738998529169,10.50381698,191.03,191.02,0.063]
["bitfinex","SOLUSD",1738998529871,10.50381698,191.04,191.02,0.063]
["bitfinex","SOLUSD",1738998530574,14.69161698,191.04,191.02,0.063]
["bitfinex","SOLUSD",1738998531456,10.50381698,191.03,191.02,0.063]
["bitfinex","SOLUSD",1738998532246,1.6652,191.02,190.93,10.56681698]
["bitfinex","SOLUSD",1738998532446,10.50381698,190.99,190.93,0.063]
["bitfinex","SOLUSD",1738998533044,10.50381698,190.97,190.93,0.063]
["bitfinex","SOLUSD",1738998533248,10.50381698,190.96,190.93,0.063]
["bitfinex","SOLUSD",1738998533467,91.80381698,190.96,190.93,0.063]
["bitfinex","SOLUSD",1738998533674,95.99311698,190.96,190.93,0.063]
["bitfinex","SOLUSD",1738998534976,14.69311698,190.96,190.93,0.063]
["bitfinex","SOLUSD",1738998535390,29.77016551,190.96,190.93,0.063]
["bitfinex","SOLUSD",1738998535553,29.89565551,190.96,190.93,0.063]
["bitfinex","SOLUSD",1738998536255,31.22801908,190.96,190.93,0.063]
["bitfinex","SOLUSD",1738998537081,30.50381698,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738998538349,34.69351698,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738998538553,48.10536551,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738998540471,34.69351698,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738998542175,14.69351698,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738998543962,28.10536551,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738998544593,14.53733853,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738998544887,0.12549,190.92,190.91,0.063]
["bitfinex","SOLUSD",1738998545184,10.75479698,190.92,190.91,0.063]
["bitfinex","SOLUSD",1738998545881,14.94499698,190.92,190.91,0.063]
["bitfinex","SOLUSD",1738998546187,29.35684551,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1738998546408,29.31649883,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1738998546685,31.31649883,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1738998547192,73.33176675,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1738998547376,74.85076675,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1738998547691,74.85076675,190.92,190.88,0.063]
["bitfinex","SOLUSD",1738998547692,39.85362853,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738998547990,51.31709883,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738998548207,50.31709883,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738998549996,4.44228,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998550210,14.94609698,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738998550372,20.25098,190.84,190.82,0.063]
["bitfinex","SOLUSD",1738998550574,23.91566551,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738998550875,24.16664551,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738998551207,24.16664551,190.83,190.79,0.063]
["bitfinex","SOLUSD",1738998551208,20.0,190.8,190.79,0.063]
["bitfinex","SOLUSD",1738998551400,72.5190849,190.8,190.79,0.063]
["bitfinex","SOLUSD",1738998551703,43.91566551,190.8,190.79,0.063]
["bitfinex","SOLUSD",1738998552291,48.10846551,190.8,190.79,0.063]
["bitfinex","SOLUSD",1738998552500,34.69661698,190.8,190.79,0.063]
["bitfinex","SOLUSD",1738998552701,16.49843013,190.8,190.79,0.063]
["bitfinex","SOLUSD",1738998553389,36.49843013,190.8,190.79,0.063]
["bitfinex","SOLUSD",1738998554198,40.69123013,190.8,190.79,0.063]
["bitfinex","SOLUSD",1738998554999,54.10307866,190.8,190.79,0.063]
["bitfinex","SOLUSD",1738998556107,70.85248879,190.8,190.79,0.063]
["bitfinex","SOLUSD",1738998556487,54.35405866,190.8,190.79,0.063]
["bitfinex","SOLUSD",1738998556686,40.69123013,190.8,190.79,0.063]
["bitfinex","SOLUSD",1738998557005,16.49843013,190.82,190.79,0.063]
["bitfinex","SOLUSD",1738998557379,16.49843013,190.81,190.79,0.063]
["bitfinex","SOLUSD",1738998557930,20.69103013,190.81,190.79,0.063]
["bitfinex","SOLUSD",1738998558420,16.49843013,190.8,190.79,0.063]
["bitfinex","SOLUSD",1738998558621,16.49843013,190.84,190.79,0.063]
["bitfinex","SOLUSD",1738998558809,24.65033013,190.85,190.79,0.063]
["bitfinex","SOLUSD",1738998559008,16.49843013,190.84,190.79,0.063]
["bitfinex","SOLUSD",1738998559193,16.49843013,190.83,190.79,0.063]
["bitfinex","SOLUSD",1738998559702,8.1519,190.85,190.79,0.063]
["bitfinex","SOLUSD",1738998559703,16.49843013,190.84,190.79,0.063]
["bitfinex","SOLUSD",1738998559907,20.69053013,190.84,190.79,0.063]
["bitfinex","SOLUSD",1738998560097,4.1921,190.84,190.79,0.063]
["bitfinex","SOLUSD",1738998561015,1.614,190.86,190.79,0.063]
["bitfinex","SOLUSD",1738998561016,8.1517,190.86,190.8,16.49843013]
["bitfinex","SOLUSD",1738998561524,24.65013013,190.86,190.79,16.56143013]
["bitfinex","SOLUSD",1738998562106,81.3,190.83,190.8,16.49843013]
["bitfinex","SOLUSD",1738998562520,81.3,190.83,190.79,21.80263013]
["bitfinex","SOLUSD",1738998563020,81.3,190.83,190.8,16.49843013]
["bitfinex","SOLUSD",1738998563408,81.3,190.87,190.82,16.49843013]
["bitfinex","SOLUSD",1738998563719,81.3,190.91,190.86,16.49843013]
["bitfinex","SOLUSD",1738998564315,97.79843013,190.91,190.84,16.49843013]
["bitfinex","SOLUSD",1738998564507,101.98893013,190.91,190.84,16.49843013]
["bitfinex","SOLUSD",1738998564719,81.3,190.91,190.86,16.49843013]
["bitfinex","SOLUSD",1738998566900,16.49843013,190.9,190.83,16.49843013]
["bitfinex","SOLUSD",1738998567098,16.49843013,190.89,190.82,16.49843013]
["bitfinex","SOLUSD",1738998567308,97.79843013,190.88,190.81,16.49843013]
["bitfinex","SOLUSD",1738998568724,81.3,190.88,190.82,16.49843013]
["bitfinex","SOLUSD",1738998568952,81.3,190.88,190.83,16.49843013]
["bitfinex","SOLUSD",1738998569625,85.4911,190.88,190.82,16.49843013]
["bitfinex","SOLUSD",1738998570713,85.4911,190.88,190.82,21.73893013]
["bitfinex","SOLUSD",1738998571023,81.3,190.87,190.82,21.73893013]
["bitfinex","SOLUSD",1738998571220,81.3,190.87,190.82,16.49843013]
["bitfinex","SOLUSD",1738998571436,81.3,190.87,190.81,16.49843013]
["bitfinex","SOLUSD",1738998571610,81.3,190.86,190.8,16.49843013]
["bitfinex","SOLUSD",1738998571929,16.49843013,190.84,190.79,0.063]
["bitfinex","SOLUSD",1738998572220,81.3,190.83,190.79,0.063]
["bitfinex","SOLUSD",1738998573037,81.3,190.83,190.8,16.49843013]
["bitfinex","SOLUSD",1738998573218,81.3,190.83,190.79,0.063]
["bitfinex","SOLUSD",1738998573219,81.3,190.83,190.82,16.49843013]
["bitfinex","SOLUSD",1738998573556,81.3,190.87,190.82,16.49843013]
["bitfinex","SOLUSD",1738998573845,81.3,190.87,190.83,16.49843013]
["bitfinex","SOLUSD",1738998574643,81.3,190.87,190.84,16.49843013]
["bitfinex","SOLUSD",1738998575042,81.3,190.9,190.84,16.49843013]
["bitfinex","SOLUSD",1738998575223,81.3,190.9,190.85,16.49843013]
["bitfinex","SOLUSD",1738998576224,81.3,190.9,190.86,16.49843013]
["bitfinex","SOLUSD",1738998576833,81.3,190.9,190.89,16.49843013]
["bitfinex","SOLUSD",1738998577420,81.33,190.9,190.89,16.49843013]
["bitfinex","SOLUSD",1738998577874,0.03,190.9,190.89,16.49843013]
["bitfinex","SOLUSD",1738998580735,0.03,190.9,190.88,16.49843013]
["bitfinex","SOLUSD",1738998582850,0.03,190.9,190.89,16.49843013]
["bitfinex","SOLUSD",1738998584152,0.03,190.9,190.89,21.73703013]
["bitfinex","SOLUSD",1738998585450,0.03,190.9,190.89,16.49843013]
["bitfinex","SOLUSD",1738998589337,0.03,190.9,190.88,16.49843013]
["bitfinex","SOLUSD",1738998590238,0.03,190.9,190.89,36.49843013]
["bitfinex","SOLUSD",1738998593159,0.03,190.9,190.89,20.0]
["bitfinex","SOLUSD",1738998593462,0.03,190.9,190.88,16.49843013]
["bitfinex","SOLUSD",1738998593758,81.3,190.89,190.83,16.49843013]
["bitfinex","SOLUSD",1738998594869,85.4909,190.89,190.83,16.49843013]
["bitfinex","SOLUSD",1738998596365,101.98933013,190.89,190.83,16.49843013]
["bitfinex","SOLUSD",1738998596662,101.98933013,190.89,190.82,16.49843013]
["bitfinex","SOLUSD",1738998596968,81.3,190.88,190.82,16.49843013]
["bitfinex","SOLUSD",1738998597461,85.4911,190.88,190.82,16.49843013]
["bitfinex","SOLUSD",1738998600250,85.4911,190.88,190.83,16.49843013]
["bitfinex","SOLUSD",1738998600749,81.3,190.87,190.83,16.49843013]
["bitfinex","SOLUSD",1738998601168,81.3,190.87,190.82,16.49843013]
["bitfinex","SOLUSD",1738998601473,85.4913,190.87,190.82,16.56143013]
["bitfinex","SOLUSD",1738998603158,85.4913,190.87,190.83,16.49843013]
["bitfinex","SOLUSD",1738998603562,85.4913,190.87,190.82,16.56143013]
["bitfinex","SOLUSD",1738998605866,85.4913,190.87,190.83,16.49843013]
["bitfinex","SOLUSD",1738998606170,81.3,190.87,190.84,16.49843013]
["bitfinex","SOLUSD",1738998606883,81.3,190.86,190.84,16.49843013]
["bitfinex","SOLUSD",1738998607081,81.3,190.86,190.83,16.49843013]
["bitfinex","SOLUSD",1738998607996,81.3,190.86,190.82,16.56143013]
["bitfinex","SOLUSD",1738998608285,81.3,190.86,190.83,16.49843013]
["bitfinex","SOLUSD",1738998608983,81.3,190.86,190.84,16.49843013]
["bitfinex","SOLUSD",1738998609158,81.3,190.86,190.83,16.49843013]
["bitfinex","SOLUSD",1738998609586,81.3,190.86,190.82,16.56143013]
["bitfinex","SOLUSD",1738998610492,81.3,190.86,190.83,16.49843013]
["bitfinex","SOLUSD",1738998610787,81.3,190.86,190.83,10.54793904]
["bitfinex","SOLUSD",1738998612685,81.3,190.85,190.84,10.54793904]
["bitfinex","SOLUSD",1738998618298,0.03,190.87,190.84,15.78783904]
["bitfinex","SOLUSD",1738998618589,0.03,190.87,190.86,10.54793904]
["bitfinex","SOLUSD",1738998619104,0.03,190.87,190.86,10.67342904]
["bitfinex","SOLUSD",1738998620390,0.03,190.87,190.86,15.91282904]
["bitfinex","SOLUSD",1738998621701,0.03,190.87,190.86,10.54793904]
["bitfinex","SOLUSD",1738998622574,0.03,190.87,190.86,15.78733904]
["bitfinex","SOLUSD",1738998623464,0.03,190.87,190.86,15.91282904]
["bitfinex","SOLUSD",1738998626087,0.03,190.87,190.86,10.54793904]
["bitfinex","SOLUSD",1738998626483,0.03,190.87,190.83,5.24]
["bitfinex","SOLUSD",1738998626484,0.03,190.87,190.84,10.54793904]
["bitfinex","SOLUSD",1738998626691,0.03,190.87,190.83,10.54793904]
["bitfinex","SOLUSD",1738998628194,0.03,190.87,190.84,10.54793904]
["bitfinex","SOLUSD",1738998628591,0.03,190.87,190.85,10.54793904]
["bitfinex","SOLUSD",1738998630597,81.3,190.86,190.85,16.47841645]
["bitfinex","SOLUSD",1738998636235,81.3,190.86,190.84,16.47841645]
["bitfinex","SOLUSD",1738998636408,81.3,190.85,190.83,16.47841645]
["bitfinex","SOLUSD",1738998638536,85.4917,190.85,190.83,16.47841645]
["bitfinex","SOLUSD",1738998640244,81.3,190.85,190.83,16.47841645]
["bitfinex","SOLUSD",1738998641509,81.3,190.85,190.84,16.47841645]
["bitfinex","SOLUSD",1738998648050,81.3,190.84,190.82,16.54141645]
["bitfinex","SOLUSD",1738998649758,81.3,190.84,190.82,0.063]
["bitfinex","SOLUSD",1738998650256,81.3,190.84,190.82,16.54141645]
["bitfinex","SOLUSD",1738998651355,81.3,190.83,190.82,16.54141645]
["bitfinex","SOLUSD",1738998652651,81.3,190.83,190.82,10.61162386]
["bitfinex","SOLUSD",1738998661556,0.03,190.85,190.82,15.85212386]
["bitfinex","SOLUSD",1738998661868,0.03,190.85,190.84,10.54862386]
["bitfinex","SOLUSD",1738998662039,0.03,190.87,190.86,20.0]
["bitfinex","SOLUSD",1738998662363,0.03,190.87,190.86,30.54862386]
["bitfinex","SOLUSD",1738998663585,0.03,190.9,190.86,35.78802386]
["bitfinex","SOLUSD",1738998663747,0.03,190.9,190.89,52.7431193]
["bitfinex","SOLUSD",1738998665879,1.57,190.96,190.89,57.9817193]
["bitfinex","SOLUSD",1738998666064,1.57,190.96,190.94,10.54862386]
["bitfinex","SOLUSD",1738998668591,81.3,190.98,190.94,10.54862386]
["bitfinex","SOLUSD",1738998669090,81.3,190.98,190.94,15.78582386]
["bitfinex","SOLUSD",1738998669250,81.3,190.98,190.94,10.54862386]
["bitfinex","SOLUSD",1738998669889,4.1893,190.96,190.94,10.54862386]
["bitfinex","SOLUSD",1738998670383,4.1893,190.96,190.91,10.54862386]
["bitfinex","SOLUSD",1738998670594,4.1893,190.96,190.9,10.54862386]
["bitfinex","SOLUSD",1738998670792,81.3,190.94,190.9,10.54862386]
["bitfinex","SOLUSD",1738998671483,81.3,190.94,190.91,10.54862386]
["bitfinex","SOLUSD",1738998671698,85.4899,190.94,190.92,10.54862386]
["bitfinex","SOLUSD",1738998672092,85.4899,190.94,190.91,10.54862386]
["bitfinex","SOLUSD",1738998672392,81.3,190.93,190.91,10.54862386]
["bitfinex","SOLUSD",1738998672695,85.49,190.93,190.91,10.54862386]
["bitfinex","SOLUSD",1738998676067,85.49,190.93,190.92,10.54862386]
["bitfinex","SOLUSD",1738998676263,85.49,190.93,190.91,10.54862386]
["bitfinex","SOLUSD",1738998677691,85.49,190.93,190.92,10.54862386]
["bitfinex","SOLUSD",1738998678096,4.2195,190.95,190.92,10.54862386]
["bitfinex","SOLUSD",1738998678272,4.2195,190.95,190.94,10.54862386]
["bitfinex","SOLUSD",1738998679207,0.03,190.95,190.94,10.54862386]
["bitfinex","SOLUSD",1738998688601,0.03,190.95,190.91,10.54862386]
["bitfinex","SOLUSD",1738998688984,0.03,190.95,190.93,10.54862386]
["bitfinex","SOLUSD",1738998689878,81.3,190.94,190.92,10.54862386]
["bitfinex","SOLUSD",1738998690612,0.03,190.95,190.9,10.61162386]
["bitfinex","SOLUSD",1738998690613,81.3,190.93,190.9,10.61162386]
["bitfinex","SOLUSD",1738998691110,81.3,190.93,190.92,10.54862386]
["bitfinex","SOLUSD",1738998692576,0.03,190.95,190.92,10.54862386]
["bitfinex","SOLUSD",1738998692810,0.03,190.95,190.94,10.54862386]
["bitfinex","SOLUSD",1738998698000,0.03,190.95,190.92,10.54862386]
["bitfinex","SOLUSD",1738998698316,81.3,190.94,190.92,10.54862386]
["bitfinex","SOLUSD",1738998700818,4.19,190.93,190.92,10.54862386]
["bitfinex","SOLUSD",1738998702716,0.03,190.95,190.92,10.54862386]
["bitfinex","SOLUSD",1738998704718,1.5488,190.94,190.9,10.61162386]
["bitfinex","SOLUSD",1738998705020,1.5488,190.94,190.9,0.063]
["bitfinex","SOLUSD",1738998705318,1.5488,190.94,190.91,10.54862386]
["bitfinex","SOLUSD",1738998705622,1.5488,190.94,190.92,10.54862386]
["bitfinex","SOLUSD",1738998706123,4.19,190.93,190.91,10.54862386]
["bitfinex","SOLUSD",1738998706317,4.19,190.93,190.9,0.063]
["bitfinex","SOLUSD",1738998706499,10.2643,190.93,190.9,0.063]
["bitfinex","SOLUSD",1738998706919,10.54862386,190.92,190.9,0.063]
["bitfinex","SOLUSD",1738998707316,10.54862386,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738998707537,0.12549,190.9,190.85,0.063]
["bitfinex","SOLUSD",1738998707701,4.91909964,190.91,190.85,0.063]
["bitfinex","SOLUSD",1738998707903,4.91909964,190.91,190.86,10.54862386]
["bitfinex","SOLUSD",1738998708435,4.1906,190.9,190.85,10.61162386]
["bitfinex","SOLUSD",1738998708645,25.21582386,190.9,190.85,0.063]
["bitfinex","SOLUSD",1738998708808,16.62292386,190.86,190.85,0.063]
["bitfinex","SOLUSD",1738998709011,16.62292386,190.86,190.76,0.03]
["bitfinex","SOLUSD",1738998709012,82.3,190.85,190.76,0.03]
["bitfinex","SOLUSD",1738998709212,20.0,190.82,190.76,0.03]
["bitfinex","SOLUSD",1738998709421,1.0,190.83,190.76,0.03]
["bitfinex","SOLUSD",1738998709723,81.3,190.84,190.76,0.03]
["bitfinex","SOLUSD",1738998709926,10.54862386,190.81,190.76,0.03]
["bitfinex","SOLUSD",1738998710130,24.21145239,190.83,190.76,0.03]
["bitfinex","SOLUSD",1738998710332,14.74102386,190.82,190.76,0.03]
["bitfinex","SOLUSD",1738998710508,4.1924,190.82,190.76,0.03]
["bitfinex","SOLUSD",1738998710813,4.1924,190.82,190.76,10.57862386]
["bitfinex","SOLUSD",1738998711214,4.1924,190.82,190.79,10.54862386]
["bitfinex","SOLUSD",1738998711515,4.1924,190.82,190.8,10.54862386]
["bitfinex","SOLUSD",1738998711719,82.25909964,190.84,190.8,10.54862386]
["bitfinex","SOLUSD",1738998711921,86.45119964,190.84,190.81,10.54862386]
["bitfinex","SOLUSD",1738998712126,82.25909964,190.84,190.83,10.54862386]
["bitfinex","SOLUSD",1738998712312,81.3,190.84,190.83,10.54862386]
["bitfinex","SOLUSD",1738998712630,0.12549,190.83,190.76,0.03]
["bitfinex","SOLUSD",1738998712930,81.3,190.82,190.76,10.57862386]
["bitfinex","SOLUSD",1738998713137,91.84862386,190.82,190.76,0.03]
["bitfinex","SOLUSD",1738998713514,10.54862386,190.81,190.76,0.03]
["bitfinex","SOLUSD",1738998713929,91.84862386,190.82,190.76,0.03]
["bitfinex","SOLUSD",1738998714628,4.1926,190.81,190.76,0.03]
["bitfinex","SOLUSD",1738998715935,4.1926,190.81,190.69,10.54862386]
["bitfinex","SOLUSD",1738998715936,37.90432386,190.77,190.69,10.54862386]
["bitfinex","SOLUSD",1738998716229,81.3,190.76,190.69,10.54862386]
["bitfinex","SOLUSD",1738998716811,10.54862386,190.75,190.68,10.54862386]
["bitfinex","SOLUSD",1738998717133,91.84862386,190.76,190.69,10.54862386]
["bitfinex","SOLUSD",1738998717747,81.3,190.76,190.7,10.54862386]
["bitfinex","SOLUSD",1738998718240,4.1939,190.75,190.7,10.54862386]
["bitfinex","SOLUSD",1738998718543,4.1939,190.75,190.69,10.54862386]
["bitfinex","SOLUSD",1738998719533,81.3,190.74,190.68,10.54862386]
["bitfinex","SOLUSD",1738998719732,81.3,190.74,190.67,10.54862386]
["bitfinex","SOLUSD",1738998720236,81.3,190.74,190.68,10.54862386]
["bitfinex","SOLUSD",1738998720417,4.1944,190.73,190.69,10.54862386]
["bitfinex","SOLUSD",1738998720622,81.3,190.72,190.69,10.54862386]
["bitfinex","SOLUSD",1738998721913,85.4947,190.72,190.69,10.54862386]
["bitfinex","SOLUSD",1738998723851,85.4947,190.72,190.71,10.54862386]
["bitfinex","SOLUSD",1738998723852,81.3,190.72,190.71,10.54862386]
["bitfinex","SOLUSD",1738998724220,81.3,190.72,190.7,10.54862386]
["bitfinex","SOLUSD",1738998725436,85.4946,190.72,190.69,10.54862386]
["bitfinex","SOLUSD",1738998725624,81.3,190.71,190.69,10.54862386]
["bitfinex","SOLUSD",1738998726852,85.4949,190.71,190.69,10.54862386]
["bitfinex","SOLUSD",1738998728139,85.4949,190.71,190.65,20.063]
["bitfinex","SOLUSD",1738998728140,81.3,190.71,190.7,10.54862386]
["bitfinex","SOLUSD",1738998730162,4.1933,190.78,190.7,21.09724772]
["bitfinex","SOLUSD",1738998730319,4.1933,190.78,190.77,10.54862386]
["bitfinex","SOLUSD",1738998730520,81.3,190.79,190.77,10.54862386]
["bitfinex","SOLUSD",1738998730748,81.3,190.79,190.78,10.54862386]
["bitfinex","SOLUSD",1738998733042,4.1921,190.84,190.78,10.54862386]
["bitfinex","SOLUSD",1738998733348,4.1921,190.84,190.81,10.54862386]
["bitfinex","SOLUSD",1738998734255,4.1921,190.84,190.8,10.54862386]
["bitfinex","SOLUSD",1738998734624,81.3,190.83,190.78,10.54862386]
["bitfinex","SOLUSD",1738998734847,91.84862386,190.83,190.76,10.54862386]
["bitfinex","SOLUSD",1738998735029,92.09960386,190.82,190.75,10.54862386]
["bitfinex","SOLUSD",1738998735548,0.03,190.78,190.75,10.54862386]
["bitfinex","SOLUSD",1738998736148,0.03,190.78,190.77,10.54862386]
["bitfinex","SOLUSD",1738998736654,0.03,190.78,190.77,16.49413275]
["bitfinex","SOLUSD",1738998738764,0.03,190.78,190.77,35.14788128]
["bitfinex","SOLUSD",1738998738965,10.2402,190.88,190.78,0.25098]
["bitfinex","SOLUSD",1738998739172,4.1912,190.88,190.86,16.49413275]
["bitfinex","SOLUSD",1738998740180,82.9377,190.9,190.86,16.49413275]
["bitfinex","SOLUSD",1738998740346,4.1908,190.89,190.86,16.49413275]
["bitfinex","SOLUSD",1738998740543,4.1908,190.89,190.88,16.49413275]
["bitfinex","SOLUSD",1738998740841,82.9377,190.9,190.88,16.49413275]
["bitfinex","SOLUSD",1738998740842,81.3,190.9,190.88,16.49413275]
["bitfinex","SOLUSD",1738998741045,81.3,190.9,190.89,16.49413275]
["bitfinex","SOLUSD",1738998747373,81.33,190.9,190.89,16.49413275]
["bitfinex","SOLUSD",1738998752093,0.03,190.9,190.89,16.49413275]
["bitfinex","SOLUSD",1738998754981,23.28952275,190.9,190.82,16.49413275]
["bitfinex","SOLUSD",1738998755157,16.61962275,190.88,190.8,16.49413275]
["bitfinex","SOLUSD",1738998756355,4.1913,190.87,190.8,16.49413275]
["bitfinex","SOLUSD",1738998757793,0.12549,190.8,190.73,16.55713275]
["bitfinex","SOLUSD",1738998757973,6.6399,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738998758165,6.6399,190.77,190.66,0.063]
["bitfinex","SOLUSD",1738998758166,0.12549,190.76,190.69,16.49413275]
["bitfinex","SOLUSD",1738998758360,4.1939,190.75,190.69,16.49413275]
["bitfinex","SOLUSD",1738998760372,0.12549,190.72,190.69,16.49413275]
["bitfinex","SOLUSD",1738998760563,0.25098,190.7,190.66,0.063]
["bitfinex","SOLUSD",1738998760894,16.49413275,190.69,190.61,16.49413275]
["bitfinex","SOLUSD",1738998761987,4.1955,190.68,190.61,16.49413275]
["bitfinex","SOLUSD",1738998762171,4.1955,190.68,190.63,16.49413275]
["bitfinex","SOLUSD",1738998763125,4.1955,190.68,190.53,1.10056519]
["bitfinex","SOLUSD",1738998763126,0.25098,190.63,190.53,0.84958519]
["bitfinex","SOLUSD",1738998763277,16.49413275,190.59,190.53,0.063]
["bitfinex","SOLUSD",1738998763795,16.74511275,190.61,190.53,16.55713275]
["bitfinex","SOLUSD",1738998764683,4.1972,190.6,190.53,16.55713275]
["bitfinex","SOLUSD",1738998766710,4.1972,190.6,190.45,16.49413275]
["bitfinex","SOLUSD",1738998766711,16.49413275,190.55,190.45,16.49413275]
["bitfinex","SOLUSD",1738998766888,16.49413275,190.57,190.49,16.49413275]
["bitfinex","SOLUSD",1738998767082,0.25098,190.56,190.49,16.49413275]
["bitfinex","SOLUSD",1738998768413,4.1983,190.55,190.49,16.49413275]
["bitfinex","SOLUSD",1738998769425,4.1983,190.55,190.51,16.49413275]
["bitfinex","SOLUSD",1738998769730,114.96282853,190.54,190.49,16.49413275]
["bitfinex","SOLUSD",1738998769932,16.49413275,190.52,190.35,5.24]
["bitfinex","SOLUSD",1738998770099,30.15696128,190.5,190.42,16.49413275]
["bitfinex","SOLUSD",1738998770303,4.6,190.49,190.42,16.49413275]
["bitfinex","SOLUSD",1738998770525,4.6,190.49,190.44,16.49413275]
["bitfinex","SOLUSD",1738998770805,4.6,190.49,190.46,16.49413275]
["bitfinex","SOLUSD",1738998772434,8.7997,190.49,190.46,16.49413275]
["bitfinex","SOLUSD",1738998772604,4.6,190.49,190.48,26.46667642]
["bitfinex","SOLUSD",1738998772804,0.95909964,190.51,190.48,26.46667642]
["bitfinex","SOLUSD",1738998773003,12.3278,190.53,190.5,26.46667642]
["bitfinex","SOLUSD",1738998773717,12.3278,190.53,190.49,26.46667642]
["bitfinex","SOLUSD",1738998776231,12.3278,190.53,190.48,26.46667642]
["bitfinex","SOLUSD",1738998776428,12.3278,190.53,190.49,26.46667642]
["bitfinex","SOLUSD",1738998777233,0.03,190.56,190.52,26.46667642]
["bitfinex","SOLUSD",1738998777423,4.1983,190.55,190.52,26.46667642]
["bitfinex","SOLUSD",1738998777631,4.1983,190.55,190.53,26.46667642]
["bitfinex","SOLUSD",1738998778035,4.2281,190.56,190.52,26.46667642]
["bitfinex","SOLUSD",1738998778209,4.2281,190.56,190.5,26.46667642]
["bitfinex","SOLUSD",1738998778713,0.25098,190.55,190.49,26.46667642]
["bitfinex","SOLUSD",1738998779020,81.3,190.54,190.49,26.46667642]
["bitfinex","SOLUSD",1738998779529,81.3,190.54,190.44,5.2509]
["bitfinex","SOLUSD",1738998779730,81.3,190.53,190.47,46.46667642]
["bitfinex","SOLUSD",1738998779934,4.199,190.52,190.47,46.46667642]
["bitfinex","SOLUSD",1738998780315,4.199,190.52,190.49,26.46667642]
["bitfinex","SOLUSD",1738998780524,85.4988,190.53,190.5,26.46667642]
["bitfinex","SOLUSD",1738998781532,85.4988,190.53,190.49,26.46667642]
["bitfinex","SOLUSD",1738998782035,85.4988,190.53,190.48,26.46667642]
["bitfinex","SOLUSD",1738998782339,85.4988,190.53,190.49,0.063]
["bitfinex","SOLUSD",1738998782914,85.4988,190.53,190.49,26.52967642]
["bitfinex","SOLUSD",1738998783536,85.4988,190.53,190.5,26.46667642]
["bitfinex","SOLUSD",1738998784135,85.4988,190.53,190.49,26.52967642]
["bitfinex","SOLUSD",1738998784447,85.4988,190.53,190.49,0.063]
["bitfinex","SOLUSD",1738998784826,85.4988,190.53,190.49,26.52967642]
["bitfinex","SOLUSD",1738998785241,85.4988,190.53,190.49,0.063]
["bitfinex","SOLUSD",1738998786041,85.4988,190.53,190.49,26.52967642]
["bitfinex","SOLUSD",1738998792628,85.4988,190.53,190.49,16.6051687]
["bitfinex","SOLUSD",1738998794757,81.3,190.53,190.49,16.6051687]
["bitfinex","SOLUSD",1738998794943,81.33,190.53,190.51,16.5421687]
["bitfinex","SOLUSD",1738998796221,81.33,190.53,190.52,16.5421687]
["bitfinex","SOLUSD",1738998796622,0.03,190.53,190.52,16.5421687]
["bitfinex","SOLUSD",1738998797343,0.03,190.53,190.51,16.5421687]
["bitfinex","SOLUSD",1738998799046,0.03,190.53,190.52,16.5421687]
["bitfinex","SOLUSD",1738998805351,0.03,190.53,190.51,16.5421687]
["bitfinex","SOLUSD",1738998805658,0.03,190.53,190.52,16.5421687]
["bitfinex","SOLUSD",1738998807366,0.03,190.53,190.52,21.7908687]
["bitfinex","SOLUSD",1738998812972,0.03,190.53,190.52,16.5421687]
["bitfinex","SOLUSD",1738998820602,0.03,190.53,190.52,10.58116459]
["bitfinex","SOLUSD",1738998828520,0.03,190.53,190.49,0.063]
["bitfinex","SOLUSD",1738998828521,0.12549,190.52,190.49,0.063]
["bitfinex","SOLUSD",1738998828891,81.42549,190.52,190.49,0.063]
["bitfinex","SOLUSD",1738998829092,92.00665459,190.52,190.49,0.063]
["bitfinex","SOLUSD",1738998829612,92.00665459,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738998830219,96.20565459,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738998832137,1.75019,190.51,190.49,0.063]
["bitfinex","SOLUSD",1738998832431,92.13214459,190.5,190.49,0.063]
["bitfinex","SOLUSD",1738998833025,81.55098,190.5,190.49,0.063]
["bitfinex","SOLUSD",1738998833324,85.75038,190.5,190.49,0.063]
["bitfinex","SOLUSD",1738998835426,4.45038,190.5,190.49,0.063]
["bitfinex","SOLUSD",1738998838832,34.54529312,190.5,190.49,0.0001]
["bitfinex","SOLUSD",1738998841210,0.12549,190.48,190.41,10.58116459]
["bitfinex","SOLUSD",1738998841810,20.7999,190.5,190.44,10.58116459]
["bitfinex","SOLUSD",1738998842123,0.12549,190.49,190.44,10.58116459]
["bitfinex","SOLUSD",1738998844132,4.1999,190.48,190.44,10.58116459]
["bitfinex","SOLUSD",1738998844431,81.3,190.47,190.44,10.58116459]
["bitfinex","SOLUSD",1738998845232,85.5002,190.47,190.45,10.58116459]
["bitfinex","SOLUSD",1738998845539,81.3,190.47,190.46,10.58116459]
["bitfinex","SOLUSD",1738998850340,4.1994,190.5,190.46,10.58116459]
["bitfinex","SOLUSD",1738998850525,4.1994,190.5,190.45,10.58116459]
["bitfinex","SOLUSD",1738998852715,4.2294,190.5,190.45,10.58116459]
["bitfinex","SOLUSD",1738998853409,0.25098,190.49,190.44,0.063]
["bitfinex","SOLUSD",1738998853614,10.70665459,190.47,190.4,10.58116459]
["bitfinex","SOLUSD",1738998853834,81.3,190.46,190.4,10.58116459]
["bitfinex","SOLUSD",1738998854746,4.2005,190.45,190.4,10.58116459]
["bitfinex","SOLUSD",1738998856040,5.53649398,190.45,190.4,10.58116459]
["bitfinex","SOLUSD",1738998856620,5.53649398,190.45,190.38,10.58116459]
["bitfinex","SOLUSD",1738998856818,0.12549,190.43,190.38,10.58116459]
["bitfinex","SOLUSD",1738998857138,0.12549,190.43,190.35,5.24]
["bitfinex","SOLUSD",1738998857139,0.12549,190.43,190.37,10.58116459]
["bitfinex","SOLUSD",1738998857440,0.12549,190.43,190.38,10.58116459]
["bitfinex","SOLUSD",1738998858015,4.2012,190.42,190.38,10.58116459]
["bitfinex","SOLUSD",1738998858830,0.12549,190.41,190.37,10.58116459]
["bitfinex","SOLUSD",1738998859638,0.12549,190.41,190.36,10.58116459]
["bitfinex","SOLUSD",1738998860138,4.2016,190.4,190.36,10.58116459]
["bitfinex","SOLUSD",1738998864219,4.2014,190.41,190.37,10.58116459]
["bitfinex","SOLUSD",1738998864425,4.2014,190.41,190.39,10.58116459]
["bitfinex","SOLUSD",1738998864939,4.2014,190.41,190.38,10.58116459]
["bitfinex","SOLUSD",1738998866121,4.2014,190.41,190.37,10.58116459]
["bitfinex","SOLUSD",1738998866839,0.12549,190.42,190.37,10.58116459]
["bitfinex","SOLUSD",1738998867049,0.12549,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738998868054,4.2014,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738998872752,81.42549,190.42,190.4,10.58116459]
["bitfinex","SOLUSD",1738998872753,85.5013,190.42,190.4,10.58116459]
["bitfinex","SOLUSD",1738998873259,85.5013,190.42,190.39,10.58116459]
["bitfinex","SOLUSD",1738998876070,85.5013,190.42,190.41,10.58116459]
["bitfinex","SOLUSD",1738998876768,4.2013,190.42,190.41,10.58116459]
["bitfinex","SOLUSD",1738998877157,1.6383,190.44,190.41,10.58116459]
["bitfinex","SOLUSD",1738998877361,4.201,190.43,190.41,10.58116459]
["bitfinex","SOLUSD",1738998878940,1.6383,190.44,190.38,0.063]
["bitfinex","SOLUSD",1738998878941,0.03,190.44,190.42,10.58116459]
["bitfinex","SOLUSD",1738998879141,0.03,190.44,190.43,10.58116459]
["bitfinex","SOLUSD",1738998887650,0.03,190.44,190.43,15.83236459]
["bitfinex","SOLUSD",1738998891053,0.03,190.44,190.43,15.89536459]
["bitfinex","SOLUSD",1738998894085,0.03,190.44,190.43,10.64416459]
["bitfinex","SOLUSD",1738998894583,0.03,190.44,190.43,15.89536459]
["bitfinex","SOLUSD",1738998895056,0.03,190.44,190.43,10.64416459]
["bitfinex","SOLUSD",1738998895974,0.03,190.44,190.43,0.063]
["bitfinex","SOLUSD",1738998897079,0.03,190.44,190.43,10.64416459]
["bitfinex","SOLUSD",1738998898274,0.03,190.44,190.43,0.063]
["bitfinex","SOLUSD",1738998902282,0.03,190.44,190.43,10.64416459]
["bitfinex","SOLUSD",1738998902786,0.03,190.44,190.43,15.89536459]
["bitfinex","SOLUSD",1738998903390,0.03,190.44,190.43,17.68287277]
["bitfinex","SOLUSD",1738998903685,9.72571613,190.51,190.46,20.0]
["bitfinex","SOLUSD",1738998903885,9.72571613,190.51,190.49,10.58116459]
["bitfinex","SOLUSD",1738998904089,1.5238,190.51,190.49,10.58116459]
["bitfinex","SOLUSD",1738998904263,0.03,190.53,190.49,10.58116459]
["bitfinex","SOLUSD",1738998905582,0.03,190.53,190.48,10.58116459]
["bitfinex","SOLUSD",1738998906778,0.15549,190.53,190.47,10.58116459]
["bitfinex","SOLUSD",1738998906984,0.15549,190.53,190.46,10.58116459]
["bitfinex","SOLUSD",1738998907673,0.12549,190.51,190.46,10.58116459]
["bitfinex","SOLUSD",1738998908583,4.2294,190.5,190.46,10.58116459]
["bitfinex","SOLUSD",1738998917582,0.03,190.5,190.49,10.58116459]
["bitfinex","SOLUSD",1738998917973,0.03,190.5,190.48,10.58116459]
["bitfinex","SOLUSD",1738998918475,0.03,190.5,190.49,10.58116459]
["bitfinex","SOLUSD",1738998919595,0.03,190.5,190.49,52.90582295]
["bitfinex","SOLUSD",1738998920286,0.03,190.5,190.49,58.15542295]
["bitfinex","SOLUSD",1738998922094,0.03,190.5,190.49,10.58116459]
["bitfinex","SOLUSD",1738998922877,0.03,190.5,190.49,15.83076459]
["bitfinex","SOLUSD",1738998923679,0.03,190.5,190.49,10.58116459]
["bitfinex","SOLUSD",1738998925299,0.03,190.5,190.48,10.58116459]
["bitfinex","SOLUSD",1738998925629,10.70665459,190.49,190.43,10.64416459]
["bitfinex","SOLUSD",1738998926206,10.70665459,190.49,190.44,0.063]
["bitfinex","SOLUSD",1738998926501,4.1999,190.48,190.44,0.063]
["bitfinex","SOLUSD",1738998927297,4.1999,190.48,190.44,10.64416459]
["bitfinex","SOLUSD",1738998928704,4.35489,190.5,190.44,10.64416459]
["bitfinex","SOLUSD",1738998929278,4.35489,190.5,190.44,0.063]
["bitfinex","SOLUSD",1738998930696,14.93605459,190.5,190.44,0.063]
["bitfinex","SOLUSD",1738998930898,25.43465459,190.5,190.44,0.063]
["bitfinex","SOLUSD",1738998931288,105.41850312,190.49,190.44,0.063]
["bitfinex","SOLUSD",1738998932793,0.12549,190.47,190.44,0.063]
["bitfinex","SOLUSD",1738998934606,4.2003,190.46,190.44,0.063]
["bitfinex","SOLUSD",1738998934812,85.5003,190.46,190.44,0.063]
["bitfinex","SOLUSD",1738998936097,91.6344,190.46,190.44,0.063]
["bitfinex","SOLUSD",1738998938513,85.5003,190.46,190.44,0.063]
["bitfinex","SOLUSD",1738998938813,85.5003,190.46,190.44,10.64416459]
["bitfinex","SOLUSD",1738998939201,85.5003,190.46,190.44,0.063]
["bitfinex","SOLUSD",1738998939809,85.5003,190.46,190.44,10.64416459]
["bitfinex","SOLUSD",1738998940797,85.5003,190.46,190.44,0.063]
["bitfinex","SOLUSD",1738998942229,85.5003,190.46,190.38,0.063]
["bitfinex","SOLUSD",1738998942525,10.58116459,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738998943188,10.83214459,190.43,190.38,0.063]
["bitfinex","SOLUSD",1738998943712,0.12549,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738998945221,4.2016,190.4,190.38,0.063]
["bitfinex","SOLUSD",1738998946610,0.12549,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738998946918,16.69189597,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738998947300,4.2016,190.4,190.38,0.063]
["bitfinex","SOLUSD",1738998947498,4.2016,190.4,190.38,16.62940597]
["bitfinex","SOLUSD",1738998947693,4.2016,190.4,190.38,0.063]
["bitfinex","SOLUSD",1738998948147,4.2016,190.4,190.38,16.62940597]
["bitfinex","SOLUSD",1738998948500,4.2016,190.4,190.38,0.063]
["bitfinex","SOLUSD",1738998952302,16.81738597,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738998952519,30.2292345,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738998953922,16.81738597,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738998954308,16.81738597,190.39,190.35,5.24]
["bitfinex","SOLUSD",1738998954309,0.12549,190.37,190.35,5.24]
["bitfinex","SOLUSD",1738998955807,5.8627,190.36,190.35,5.24]
["bitfinex","SOLUSD",1738998960233,5.8627,190.36,190.32,16.56640597]
["bitfinex","SOLUSD",1738998961222,5.8627,190.36,190.31,16.56640597]
["bitfinex","SOLUSD",1738998961608,5.8627,190.36,190.35,0.063]
["bitfinex","SOLUSD",1738998962620,5.98819,190.36,190.35,0.063]
["bitfinex","SOLUSD",1738998962826,22.68008597,190.36,190.35,0.063]
["bitfinex","SOLUSD",1738998963204,6.11368,190.36,190.35,0.063]
["bitfinex","SOLUSD",1738998963404,5.98819,190.36,190.35,0.063]
["bitfinex","SOLUSD",1738998963813,5.8627,190.36,190.35,0.063]
["bitfinex","SOLUSD",1738998969726,4.2025,190.36,190.35,0.063]
["bitfinex","SOLUSD",1738998969935,81.3,190.38,190.35,10.66939877]
["bitfinex","SOLUSD",1738998970119,4.2023,190.37,190.36,10.60639877]
["bitfinex","SOLUSD",1738998972131,4.2023,190.37,190.35,0.063]
["bitfinex","SOLUSD",1738998972132,4.2023,190.37,190.35,10.66939877]
["bitfinex","SOLUSD",1738998972528,4.2023,190.37,190.36,10.60639877]
["bitfinex","SOLUSD",1738998972835,4.2023,190.37,190.35,10.66939877]
["bitfinex","SOLUSD",1738998974941,4.2323,190.37,190.35,10.66939877]
["bitfinex","SOLUSD",1738998975539,0.03,190.37,190.36,10.60639877]
["bitfinex","SOLUSD",1738998976352,0.03,190.37,190.35,10.66939877]
["bitfinex","SOLUSD",1738998976848,0.03,190.37,190.36,10.60639877]
["bitfinex","SOLUSD",1738998979140,0.03,190.37,190.35,10.66939877]
["bitfinex","SOLUSD",1738998979741,0.03,190.37,190.36,10.60639877]
["bitfinex","SOLUSD",1738998983858,0.03,190.37,190.36,15.85959877]
["bitfinex","SOLUSD",1738998985048,0.03,190.37,190.36,10.60639877]
["bitfinex","SOLUSD",1738998988351,0.03,190.37,190.35,0.063]
["bitfinex","SOLUSD",1738998989537,10.63639877,190.37,190.35,0.063]
["bitfinex","SOLUSD",1738998989930,4.2025,190.36,190.35,0.063]
["bitfinex","SOLUSD",1738998991245,14.93438877,190.36,190.35,0.063]
["bitfinex","SOLUSD",1738998991851,4.32799,190.36,190.35,0.063]
["bitfinex","SOLUSD",1738998994045,14.93438877,190.36,190.3,10.60639877]
["bitfinex","SOLUSD",1738998994253,25.44078877,190.36,190.29,10.60639877]
["bitfinex","SOLUSD",1738998994563,20.0,190.27,190.24,0.063]
["bitfinex","SOLUSD",1738998994764,20.0,190.27,190.24,10.66939877]
["bitfinex","SOLUSD",1738998994933,20.0,190.27,190.24,0.063]
["bitfinex","SOLUSD",1738998995252,6.6607,190.25,190.15,6.04719296]
["bitfinex","SOLUSD",1738998995455,10.60639877,190.18,190.11,15.86649877]
["bitfinex","SOLUSD",1738998995666,1.5496,190.22,190.11,15.86649877]
["bitfinex","SOLUSD",1738998995667,15.34639877,190.19,190.11,10.60639877]
["bitfinex","SOLUSD",1738998995830,4.74,190.19,190.13,10.60639877]
["bitfinex","SOLUSD",1738998996029,10.60639877,190.18,190.07,8.21110638]
["bitfinex","SOLUSD",1738998996258,4.2067,190.17,190.07,8.21110638]
["bitfinex","SOLUSD",1738998996462,4.2067,190.17,190.13,10.60639877]
["bitfinex","SOLUSD",1738998996631,4.2067,190.17,190.13,16.6053843]
["bitfinex","SOLUSD",1738998996825,16.6053843,190.14,190.07,8.21110638]
["bitfinex","SOLUSD",1738998997029,16.6053843,190.14,190.08,16.6053843]
["bitfinex","SOLUSD",1738998997231,13.66282853,190.14,190.08,16.6053843]
["bitfinex","SOLUSD",1738998997433,16.6053843,190.14,190.1,6.1e-05]
["bitfinex","SOLUSD",1738998997659,6.4669,190.15,190.1,6.1e-05]
["bitfinex","SOLUSD",1738998997849,7.42599964,190.15,190.1,6.1e-05]
["bitfinex","SOLUSD",1738998998170,4.2074,190.14,190.1,6.1e-05]
["bitfinex","SOLUSD",1738998998467,4.2074,190.14,190.1,16.6054453]
["bitfinex","SOLUSD",1738998998756,4.74,190.19,190.12,16.6053843]
["bitfinex","SOLUSD",1738998998757,4.2071,190.16,190.12,16.6053843]
["bitfinex","SOLUSD",1738998999857,16.6053843,190.17,190.1,0.063061]
["bitfinex","SOLUSD",1738999000148,16.6053843,190.16,190.1,0.063061]
["bitfinex","SOLUSD",1738999001053,8.20191613,190.13,190.09,16.6053843]
["bitfinex","SOLUSD",1738999001358,12.40951613,190.13,190.1,16.6053843]
["bitfinex","SOLUSD",1738999001534,4.2076,190.13,190.1,16.6053843]
["bitfinex","SOLUSD",1738999001858,4.2076,190.13,190.09,16.6053843]
["bitfinex","SOLUSD",1738999002241,4.2076,190.13,190.07,16.6053843]
["bitfinex","SOLUSD",1738999002433,16.6053843,190.12,190.04,16.6053843]
["bitfinex","SOLUSD",1738999002652,16.6053843,190.11,190.04,16.6053843]
["bitfinex","SOLUSD",1738999002952,16.6053843,190.09,189.97,5.2638]
["bitfinex","SOLUSD",1738999003134,1.5071,190.11,190.0,16.6053843]
["bitfinex","SOLUSD",1738999003135,36.73511283,190.07,190.0,16.6053843]
["bitfinex","SOLUSD",1738999003333,36.73511283,190.07,189.97,16.6053843]
["bitfinex","SOLUSD",1738999003334,4.2096,190.04,189.97,16.6053843]
["bitfinex","SOLUSD",1738999003652,4.2096,190.04,189.98,16.6053843]
["bitfinex","SOLUSD",1738999003831,4.2096,190.04,189.99,16.6053843]
["bitfinex","SOLUSD",1738999004036,9.2493,190.06,190.02,16.6053843]
["bitfinex","SOLUSD",1738999004242,9.2493,190.06,190.0,16.6053843]
["bitfinex","SOLUSD",1738999004784,9.2493,190.06,190.01,16.6053843]
["bitfinex","SOLUSD",1738999005287,9.2493,190.06,189.99,16.6053843]
["bitfinex","SOLUSD",1738999005288,0.12549,190.05,189.99,16.6053843]
["bitfinex","SOLUSD",1738999005443,0.12549,190.05,190.0,16.6053843]
["bitfinex","SOLUSD",1738999005638,19.7722,190.06,190.0,16.6053843]
["bitfinex","SOLUSD",1738999005869,19.7722,190.06,190.01,16.6053843]
["bitfinex","SOLUSD",1738999006255,0.12549,190.05,189.99,16.6053843]
["bitfinex","SOLUSD",1738999006455,30.26821283,190.05,189.98,16.6053843]
["bitfinex","SOLUSD",1738999006648,31.22731247,190.05,189.98,16.6053843]
["bitfinex","SOLUSD",1738999006849,0.95909964,190.05,190.02,16.6053843]
["bitfinex","SOLUSD",1738999007055,9.2493,190.06,190.04,16.6053843]
["bitfinex","SOLUSD",1738999007473,9.2493,190.06,190.03,16.6053843]
["bitfinex","SOLUSD",1738999008159,9.2493,190.06,190.02,16.6053843]
["bitfinex","SOLUSD",1738999008364,0.12549,190.05,190.01,16.6053843]
["bitfinex","SOLUSD",1738999008546,0.12549,190.05,190.0,16.6053843]
["bitfinex","SOLUSD",1738999008747,13.66282853,190.05,189.99,16.6053843]
["bitfinex","SOLUSD",1738999008943,13.66282853,190.01,189.95,16.6053843]
["bitfinex","SOLUSD",1738999009151,31.22731247,190.01,189.94,16.6053843]
["bitfinex","SOLUSD",1738999009567,14.62192817,190.01,189.95,16.6053843]
["bitfinex","SOLUSD",1738999010183,4.2105,190.0,189.95,16.6053843]
["bitfinex","SOLUSD",1738999010679,4.2105,190.0,189.96,16.6053843]
["bitfinex","SOLUSD",1738999010846,0.12549,189.99,189.94,16.6053843]
["bitfinex","SOLUSD",1738999011046,0.12549,189.99,189.93,16.6053843]
["bitfinex","SOLUSD",1738999011265,0.12549,189.99,189.92,16.6053843]
["bitfinex","SOLUSD",1738999011266,16.7308743,189.99,189.92,16.6053843]
["bitfinex","SOLUSD",1738999011569,0.12549,189.99,189.94,16.6053843]
["bitfinex","SOLUSD",1738999011874,5.7176,190.0,189.96,16.6053843]
["bitfinex","SOLUSD",1738999012093,5.7176,190.0,189.9,16.6053843]
["bitfinex","SOLUSD",1738999012094,5.7176,190.0,189.97,16.6053843]
["bitfinex","SOLUSD",1738999012652,5.7176,190.0,189.96,16.6053843]
["bitfinex","SOLUSD",1738999013362,5.7176,190.0,189.97,16.6053843]
["bitfinex","SOLUSD",1738999014071,5.7176,190.0,189.96,16.6053843]
["bitfinex","SOLUSD",1738999014583,5.7176,190.0,189.95,16.6053843]
["bitfinex","SOLUSD",1738999014869,5.7176,190.0,189.94,16.6053843]
["bitfinex","SOLUSD",1738999015392,5.7176,190.0,189.95,16.6053843]
["bitfinex","SOLUSD",1738999016077,5.7176,190.0,189.94,16.6053843]
["bitfinex","SOLUSD",1738999016265,5.7176,190.0,189.95,16.6053843]
["bitfinex","SOLUSD",1738999016584,5.7176,190.0,189.9,16.6053843]
["bitfinex","SOLUSD",1738999016585,5.7176,190.0,189.96,16.6053843]
["bitfinex","SOLUSD",1738999017376,5.7176,190.0,189.95,16.6053843]
["bitfinex","SOLUSD",1738999017757,5.7176,190.0,189.96,16.6053843]
["bitfinex","SOLUSD",1738999018289,5.7176,190.0,189.97,16.6053843]
["bitfinex","SOLUSD",1738999018851,5.7176,190.0,189.96,16.6053843]
["bitfinex","SOLUSD",1738999019557,5.7176,190.0,189.95,16.6053843]
["bitfinex","SOLUSD",1738999019758,5.7176,190.0,189.94,16.6053843]
["bitfinex","SOLUSD",1738999020867,22.3229843,190.0,189.93,16.6053843]
["bitfinex","SOLUSD",1738999021069,16.2439,190.0,189.94,16.6053843]
["bitfinex","SOLUSD",1738999021270,16.2439,190.0,189.95,16.6053843]
["bitfinex","SOLUSD",1738999021585,16.2439,190.0,189.94,16.6053843]
["bitfinex","SOLUSD",1738999023686,16.2439,190.0,189.95,16.6053843]
["bitfinex","SOLUSD",1738999023857,5.7176,190.0,189.96,16.6053843]
["bitfinex","SOLUSD",1738999024059,5.7176,190.0,189.97,16.6053843]
["bitfinex","SOLUSD",1738999024259,10.6576,190.0,189.97,16.6053843]
["bitfinex","SOLUSD",1738999025160,8.20191613,190.0,189.99,16.6053843]
["bitfinex","SOLUSD",1738999025588,9.20191613,190.0,189.99,16.6053843]
["bitfinex","SOLUSD",1738999025957,10.20191613,190.0,189.99,16.6053843]
["bitfinex","SOLUSD",1738999026184,2.0,190.0,189.99,16.6053843]
["bitfinex","SOLUSD",1738999026371,1.0,190.0,189.99,16.6053843]
["bitfinex","SOLUSD",1738999027097,2.0,190.0,189.99,16.6053843]
["bitfinex","SOLUSD",1738999027494,1.0,190.0,189.99,16.6053843]
["bitfinex","SOLUSD",1738999027705,2.0,190.03,189.99,16.6053843]
["bitfinex","SOLUSD",1738999027879,2.0,190.04,190.02,16.6053843]
["bitfinex","SOLUSD",1738999028204,1.0,190.05,190.03,16.6053843]
["bitfinex","SOLUSD",1738999028402,1.0,190.05,190.04,16.6053843]
["bitfinex","SOLUSD",1738999028867,0.063,190.06,190.04,16.6053843]
["bitfinex","SOLUSD",1738999029186,0.063,190.06,190.05,16.6053843]
["bitfinex","SOLUSD",1738999029567,1.063,190.06,190.05,16.6053843]
["bitfinex","SOLUSD",1738999029767,0.063,190.06,190.05,16.6053843]
["bitfinex","SOLUSD",1738999029999,2.063,190.06,190.05,16.6053843]
["bitfinex","SOLUSD",1738999030286,1.063,190.06,190.05,16.6053843]
["bitfinex","SOLUSD",1738999030491,0.063,190.06,190.05,16.6053843]
["bitfinex","SOLUSD",1738999031468,1.0,190.04,190.03,16.6053843]
["bitfinex","SOLUSD",1738999031968,1.0,190.05,190.03,16.6053843]
["bitfinex","SOLUSD",1738999032289,1.0,190.05,190.04,16.6053843]
["bitfinex","SOLUSD",1738999033281,2.0,190.05,190.04,16.6053843]
["bitfinex","SOLUSD",1738999033983,1.063,190.06,190.04,16.6053843]
["bitfinex","SOLUSD",1738999034187,0.063,190.06,190.05,16.6053843]
["bitfinex","SOLUSD",1738999035184,0.063,190.06,190.0,16.6053843]
["bitfinex","SOLUSD",1738999035185,2.0,190.05,190.03,16.6053843]
["bitfinex","SOLUSD",1738999035391,1.0,190.04,190.03,16.6053843]
["bitfinex","SOLUSD",1738999035688,2.0,190.04,190.03,16.6053843]
["bitfinex","SOLUSD",1738999036584,0.063,190.06,190.03,16.6053843]
["bitfinex","SOLUSD",1738999036785,0.063,190.06,190.05,16.6053843]
["bitfinex","SOLUSD",1738999037873,0.063,190.06,190.05,21.8670843]
["bitfinex","SOLUSD",1738999038972,2.0,190.15,190.05,28.2863843]
["bitfinex","SOLUSD",1738999039212,1.0,190.16,190.14,16.6053843]
["bitfinex","SOLUSD",1738999039500,2.0,190.18,190.15,16.6053843]
["bitfinex","SOLUSD",1738999039698,4.2061,190.2,190.1,16.99839473]
["bitfinex","SOLUSD",1738999039699,1.0,190.19,190.17,16.6053843]
["bitfinex","SOLUSD",1738999039996,1.0,190.21,190.13,20.0]
["bitfinex","SOLUSD",1738999040294,1.0,190.22,190.2,16.6053843]
["bitfinex","SOLUSD",1738999040470,1.0,190.24,190.21,16.6053843]
["bitfinex","SOLUSD",1738999040681,9.20191613,190.25,190.23,16.6053843]
["bitfinex","SOLUSD",1738999040876,8.20191613,190.25,190.24,16.6053843]
["bitfinex","SOLUSD",1738999041068,8.70191613,190.25,190.24,16.6053843]
["bitfinex","SOLUSD",1738999041796,1.0,190.25,190.24,16.6053843]
["bitfinex","SOLUSD",1738999042379,1.0,190.22,190.21,16.6053843]
["bitfinex","SOLUSD",1738999042580,1.0,190.21,190.2,16.6053843]
["bitfinex","SOLUSD",1738999043182,2.0,190.21,190.2,16.6053843]
["bitfinex","SOLUSD",1738999043389,1.0,190.2,190.18,16.6053843]
["bitfinex","SOLUSD",1738999043583,1.0,190.19,190.17,16.6053843]
["bitfinex","SOLUSD",1738999043795,1.0,190.17,190.16,16.6053843]
["bitfinex","SOLUSD",1738999043983,1.0,190.17,190.1,16.6053843]
["bitfinex","SOLUSD",1738999043984,1.0,190.17,190.15,16.6053843]
["bitfinex","SOLUSD",1738999044184,1.0,190.17,190.16,16.6053843]
["bitfinex","SOLUSD",1738999044379,2.0,190.14,190.06,0.39281324]
["bitfinex","SOLUSD",1738999044597,2.0,190.14,190.04,1.6349]
["bitfinex","SOLUSD",1738999044598,2.0,190.12,190.1,16.6053843]
["bitfinex","SOLUSD",1738999045000,1.0,190.12,190.11,16.6053843]
["bitfinex","SOLUSD",1738999045581,2.0,190.12,190.11,16.6053843]
["bitfinex","SOLUSD",1738999045896,1.0,190.13,190.11,16.6053843]
["bitfinex","SOLUSD",1738999046099,1.0,190.13,190.12,16.6053843]
["bitfinex","SOLUSD",1738999046405,2.0,190.13,190.12,16.6053843]
["bitfinex","SOLUSD",1738999046589,2.0,190.13,190.12,26.57103218]
["bitfinex","SOLUSD",1738999047093,1.0,190.14,190.12,26.57103218]
["bitfinex","SOLUSD",1738999047490,0.063,190.13,190.12,26.57103218]
["bitfinex","SOLUSD",1738999047797,1.063,190.13,190.12,26.57103218]
["bitfinex","SOLUSD",1738999048189,2.063,190.13,190.12,26.57103218]
["bitfinex","SOLUSD",1738999048393,0.063,190.13,190.12,26.57103218]
["bitfinex","SOLUSD",1738999048590,1.063,190.13,190.12,26.57103218]
["bitfinex","SOLUSD",1738999048788,2.0,190.11,190.09,26.57103218]
["bitfinex","SOLUSD",1738999049014,2.0,190.1,190.07,26.57103218]
["bitfinex","SOLUSD",1738999049601,2.0,190.1,190.02,11.6816]
["bitfinex","SOLUSD",1738999049602,2.0,190.1,190.08,26.57103218]
["bitfinex","SOLUSD",1738999050304,1.0,190.1,190.09,26.57103218]
["bitfinex","SOLUSD",1738999051000,1.0,190.11,190.09,26.57103218]
["bitfinex","SOLUSD",1738999051201,1.0,190.11,190.1,26.57103218]
["bitfinex","SOLUSD",1738999051395,2.0,190.11,190.1,26.57103218]
["bitfinex","SOLUSD",1738999051601,2.0,190.11,190.09,26.57103218]
["bitfinex","SOLUSD",1738999052294,2.0,190.1,190.09,26.57103218]
["bitfinex","SOLUSD",1738999052705,6.2083,190.1,190.07,26.57103218]
["bitfinex","SOLUSD",1738999052907,1.0,190.09,190.07,26.57103218]
["bitfinex","SOLUSD",1738999053103,1.0,190.07,190.06,26.57103218]
["bitfinex","SOLUSD",1738999053311,1.0,190.07,190.0,31.86393218]
["bitfinex","SOLUSD",1738999053312,1.0,190.07,190.05,26.57103218]
["bitfinex","SOLUSD",1738999053689,1.0,190.07,190.06,26.57103218]
["bitfinex","SOLUSD",1738999053887,2.0,190.06,190.05,26.57103218]
["bitfinex","SOLUSD",1738999055012,2.0,190.07,190.05,26.57103218]
["bitfinex","SOLUSD",1738999055317,1.0,190.07,190.06,26.57103218]
["bitfinex","SOLUSD",1738999055918,2.0,190.09,190.06,26.57103218]
["bitfinex","SOLUSD",1738999056098,2.0,190.09,190.01,5.2628]
["bitfinex","SOLUSD",1738999056099,2.0,190.09,190.08,26.57103218]
["bitfinex","SOLUSD",1738999056917,2.0,190.08,190.07,26.57103218]
["bitfinex","SOLUSD",1738999057414,6.2085,190.09,190.07,26.57103218]
["bitfinex","SOLUSD",1738999057612,1.0,190.09,190.08,26.57103218]
["bitfinex","SOLUSD",1738999057811,2.0,190.09,190.07,26.57103218]
["bitfinex","SOLUSD",1738999058222,2.0,190.08,190.07,26.57103218]
["bitfinex","SOLUSD",1738999058398,2.0,190.09,190.07,26.57103218]
["bitfinex","SOLUSD",1738999058612,2.0,190.09,190.08,26.57103218]
["bitfinex","SOLUSD",1738999058902,1.0,190.09,190.08,26.57103218]
["bitfinex","SOLUSD",1738999059111,2.0,190.11,190.08,26.57103218]
["bitfinex","SOLUSD",1738999059296,1.0,190.1,190.09,26.57103218]
["bitfinex","SOLUSD",1738999059489,2.0,190.12,190.09,26.57103218]
["bitfinex","SOLUSD",1738999059791,2.0,190.12,190.11,26.57103218]
["bitfinex","SOLUSD",1738999060120,0.063,190.13,190.11,26.57103218]
["bitfinex","SOLUSD",1738999060313,0.063,190.13,190.12,26.57103218]
["bitfinex","SOLUSD",1738999061114,0.063,190.13,190.12,31.83083218]
["bitfinex","SOLUSD",1738999061291,5.2058,190.22,190.12,31.83083218]
["bitfinex","SOLUSD",1738999061490,1.0,190.22,190.21,26.57103218]
["bitfinex","SOLUSD",1738999062406,9.9254,190.23,190.21,26.57103218]
["bitfinex","SOLUSD",1738999062591,5.72,190.23,190.22,26.57103218]
["bitfinex","SOLUSD",1738999063192,2.0,190.22,190.2,26.57103218]
["bitfinex","SOLUSD",1738999063413,1.0,190.21,190.19,26.57103218]
["bitfinex","SOLUSD",1738999063711,6.72,190.23,190.2,26.57103218]
["bitfinex","SOLUSD",1738999063927,6.72,190.23,190.21,26.57103218]
["bitfinex","SOLUSD",1738999064425,1.0,190.22,190.21,26.57103218]
["bitfinex","SOLUSD",1738999064620,2.0,190.21,190.18,26.57103218]
["bitfinex","SOLUSD",1738999064832,1.0,190.18,190.17,26.57103218]
["bitfinex","SOLUSD",1738999064989,1.0,190.18,190.16,26.57103218]
["bitfinex","SOLUSD",1738999065626,1.0,190.15,190.14,26.57103218]
["bitfinex","SOLUSD",1738999065925,1.0,190.16,190.14,26.57103218]
["bitfinex","SOLUSD",1738999066111,1.0,190.17,190.15,26.57103218]
["bitfinex","SOLUSD",1738999066295,1.0,190.16,190.15,26.57103218]
["bitfinex","SOLUSD",1738999066823,2.0,190.19,190.15,26.57103218]
["bitfinex","SOLUSD",1738999067139,6.2063,190.2,190.17,26.57103218]
["bitfinex","SOLUSD",1738999067313,2.0,190.2,190.19,26.57103218]
["bitfinex","SOLUSD",1738999067626,1.0,190.2,190.19,26.57103218]
["bitfinex","SOLUSD",1738999067800,1.0,190.2,190.18,26.57103218]
["bitfinex","SOLUSD",1738999068007,2.0,190.2,190.18,26.57103218]
["bitfinex","SOLUSD",1738999068264,1.0,190.2,190.18,26.57103218]
["bitfinex","SOLUSD",1738999068397,4.7,190.23,190.19,26.57103218]
["bitfinex","SOLUSD",1738999068598,1.0,190.24,190.21,16.5907333]
["bitfinex","SOLUSD",1738999068908,1.0,190.23,190.21,16.5907333]
["bitfinex","SOLUSD",1738999069333,5.2052,190.24,190.21,16.5907333]
["bitfinex","SOLUSD",1738999069805,1.0,190.23,190.2,16.5907333]
["bitfinex","SOLUSD",1738999070006,6.2052,190.24,190.21,16.5907333]
["bitfinex","SOLUSD",1738999070229,5.2052,190.24,190.21,16.5907333]
["bitfinex","SOLUSD",1738999070708,1.0,190.23,190.21,16.5907333]
["bitfinex","SOLUSD",1738999070906,2.0,190.23,190.21,16.5907333]
["bitfinex","SOLUSD",1738999071627,2.0,190.23,190.2,16.5907333]
["bitfinex","SOLUSD",1738999072148,2.0,190.18,190.15,16.5907333]
["bitfinex","SOLUSD",1738999072446,2.0,190.17,190.14,16.5907333]
["bitfinex","SOLUSD",1738999072643,2.0,190.16,190.12,16.5907333]
["bitfinex","SOLUSD",1738999072824,2.0,190.16,190.13,16.5907333]
["bitfinex","SOLUSD",1738999073025,1.0,190.17,190.15,16.5907333]
["bitfinex","SOLUSD",1738999073434,1.0,190.16,190.14,16.5907333]
["bitfinex","SOLUSD",1738999073647,6.2069,190.16,190.14,16.5907333]
["bitfinex","SOLUSD",1738999074548,6.2069,190.16,190.13,16.6207333]
["bitfinex","SOLUSD",1738999074954,2.0,190.15,190.13,0.03]
["bitfinex","SOLUSD",1738999075253,2.0,190.14,190.13,0.03]
["bitfinex","SOLUSD",1738999075917,6.2074,190.14,190.13,0.03]
["bitfinex","SOLUSD",1738999077452,2.0,190.18,190.13,26.60982449]
["bitfinex","SOLUSD",1738999077618,10.9575,190.21,190.13,26.60982449]
["bitfinex","SOLUSD",1738999077619,1.0,190.16,190.15,26.57982449]
["bitfinex","SOLUSD",1738999078271,6.2067,190.17,190.14,26.57982449]
["bitfinex","SOLUSD",1738999078457,1.0,190.16,190.13,26.60982449]
["bitfinex","SOLUSD",1738999078822,1.0,190.16,190.14,26.57982449]
["bitfinex","SOLUSD",1738999079354,6.2067,190.17,190.14,26.57982449]
["bitfinex","SOLUSD",1738999079762,1.0,190.16,190.14,26.57982449]
["bitfinex","SOLUSD",1738999079967,5.2067,190.17,190.15,26.57982449]
["bitfinex","SOLUSD",1738999080164,6.2067,190.17,190.15,26.57982449]
["bitfinex","SOLUSD",1738999080336,6.2067,190.17,190.14,26.57982449]
["bitfinex","SOLUSD",1738999081374,1.0,190.18,190.15,26.57982449]
["bitfinex","SOLUSD",1738999081659,6.2066,190.18,190.15,26.57982449]
["bitfinex","SOLUSD",1738999082032,2.0,190.17,190.15,26.57982449]
["bitfinex","SOLUSD",1738999082236,4.2066,190.18,190.13,26.60982449]
["bitfinex","SOLUSD",1738999082237,1.0,190.15,190.13,26.60982449]
["bitfinex","SOLUSD",1738999082541,2.0,190.16,190.14,26.57982449]
["bitfinex","SOLUSD",1738999082847,6.2069,190.16,190.14,26.57982449]
["bitfinex","SOLUSD",1738999083248,5.2067,190.17,190.15,26.57982449]
["bitfinex","SOLUSD",1738999083458,1.0,190.17,190.15,26.57982449]
["bitfinex","SOLUSD",1738999083642,2.0,190.18,190.15,26.57982449]
["bitfinex","SOLUSD",1738999083837,1.0,190.17,190.14,26.57982449]
["bitfinex","SOLUSD",1738999084042,2.0,190.17,190.14,26.57982449]
["bitfinex","SOLUSD",1738999084267,1.0,190.17,190.14,26.57982449]
["bitfinex","SOLUSD",1738999084472,5.2067,190.17,190.14,26.57982449]
["bitfinex","SOLUSD",1738999084652,2.0,190.16,190.14,26.57982449]
["bitfinex","SOLUSD",1738999085267,2.0,190.16,190.13,26.60982449]
["bitfinex","SOLUSD",1738999085677,1.0,190.14,190.13,0.03]
["bitfinex","SOLUSD",1738999085839,2.0,190.14,190.13,0.03]
["bitfinex","SOLUSD",1738999086884,6.2074,190.14,190.13,0.03]
["bitfinex","SOLUSD",1738999088880,5.2074,190.14,190.13,0.03]
["bitfinex","SOLUSD",1738999089175,6.2074,190.14,190.13,0.03]
["bitfinex","SOLUSD",1738999090183,1.0,190.15,190.13,0.03]
["bitfinex","SOLUSD",1738999090364,0.063,190.17,190.14,26.57982449]
["bitfinex","SOLUSD",1738999090547,0.063,190.17,190.16,26.57982449]
["bitfinex","SOLUSD",1738999091883,0.063,190.17,190.16,32.08950449]
["bitfinex","SOLUSD",1738999092063,0.063,190.17,190.16,45.50135302]
["bitfinex","SOLUSD",1738999092746,0.063,190.17,190.16,26.57982449]
["bitfinex","SOLUSD",1738999092974,0.063,190.17,190.15,26.57982449]
["bitfinex","SOLUSD",1738999094276,0.063,190.17,190.13,0.03]
["bitfinex","SOLUSD",1738999094277,1.0,190.16,190.14,26.57982449]
["bitfinex","SOLUSD",1738999094787,1.0,190.16,190.13,46.60982449]
["bitfinex","SOLUSD",1738999095292,1.0,190.15,190.13,46.60982449]
["bitfinex","SOLUSD",1738999095587,1.0,190.15,190.13,0.03]
["bitfinex","SOLUSD",1738999095956,1.063,190.17,190.14,26.57982449]
["bitfinex","SOLUSD",1738999096156,0.063,190.17,190.16,26.57982449]
["bitfinex","SOLUSD",1738999096559,1.0,190.16,190.13,0.03]
["bitfinex","SOLUSD",1738999096869,2.0,190.14,190.13,0.03]
["bitfinex","SOLUSD",1738999097066,1.0,190.14,190.13,0.03]
["bitfinex","SOLUSD",1738999097267,1.0,190.14,190.13,16.63519897]
["bitfinex","SOLUSD",1738999097464,2.0,190.14,190.13,0.03]
["bitfinex","SOLUSD",1738999097759,1.0,190.15,190.13,0.03]
["bitfinex","SOLUSD",1738999098063,1.0,190.15,190.13,16.63519897]
["bitfinex","SOLUSD",1738999098987,2.0,190.15,190.13,16.63519897]
["bitfinex","SOLUSD",1738999099879,1.0,190.16,190.14,16.60519897]
["bitfinex","SOLUSD",1738999100083,0.063,190.17,190.15,16.60519897]
["bitfinex","SOLUSD",1738999100286,0.063,190.17,190.13,0.42271189]
["bitfinex","SOLUSD",1738999100287,0.063,190.17,190.16,16.60519897]
["bitfinex","SOLUSD",1738999100668,0.063,190.17,190.16,26.55009104]
["bitfinex","SOLUSD",1738999102581,1.063,190.17,190.15,26.55009104]
["bitfinex","SOLUSD",1738999102883,2.063,190.17,190.14,26.55009104]
["bitfinex","SOLUSD",1738999103090,2.0,190.16,190.13,26.58009104]
["bitfinex","SOLUSD",1738999103293,2.0,190.15,190.13,0.03]
["bitfinex","SOLUSD",1738999103588,2.0,190.14,190.13,0.03]
["bitfinex","SOLUSD",1738999104697,1.063,190.17,190.13,26.58009104]
["bitfinex","SOLUSD",1738999104986,0.063,190.17,190.16,26.55009104]
["bitfinex","SOLUSD",1738999105677,2.063,190.17,190.14,26.55009104]
["bitfinex","SOLUSD",1738999106091,1.0,190.15,190.13,26.58009104]
["bitfinex","SOLUSD",1738999106400,1.0,190.16,190.13,26.58009104]
["bitfinex","SOLUSD",1738999106401,2.0,190.14,190.13,0.03]
["bitfinex","SOLUSD",1738999106902,1.0,190.15,190.13,26.58009104]
["bitfinex","SOLUSD",1738999107071,1.0,190.15,190.14,26.55009104]
["bitfinex","SOLUSD",1738999108308,0.063,190.17,190.14,26.55009104]
["bitfinex","SOLUSD",1738999108597,0.063,190.17,190.16,26.55009104]
["bitfinex","SOLUSD",1738999109094,0.063,190.17,190.16,40.21291957]
["bitfinex","SOLUSD",1738999109272,0.063,190.17,190.16,40.60496672]
["bitfinex","SOLUSD",1738999110391,0.063,190.17,190.16,45.86366672]
["bitfinex","SOLUSD",1738999110598,0.063,190.21,190.2,20.25098]
["bitfinex","SOLUSD",1738999110812,0.063,190.21,190.2,87.15475567]
["bitfinex","SOLUSD",1738999112374,0.063,190.21,190.2,92.41235567]
["bitfinex","SOLUSD",1738999112570,0.063,190.26,190.25,0.25098]
["bitfinex","SOLUSD",1738999112796,0.063,190.26,190.25,40.60385028]
["bitfinex","SOLUSD",1738999113178,0.063,190.26,190.25,26.55009104]
["bitfinex","SOLUSD",1738999115897,0.063,190.26,190.25,31.80629104]
["bitfinex","SOLUSD",1738999116211,0.063,190.26,190.25,32.19746033]
["bitfinex","SOLUSD",1738999116403,0.063,190.26,190.25,32.44844033]
["bitfinex","SOLUSD",1738999117217,0.063,190.26,190.25,26.55009104]
["bitfinex","SOLUSD",1738999117414,0.063,190.26,190.24,26.55009104]
["bitfinex","SOLUSD",1738999117617,2.0,190.25,190.22,26.55009104]
["bitfinex","SOLUSD",1738999117807,1.0,190.24,190.22,26.55009104]
["bitfinex","SOLUSD",1738999118633,0.063,190.26,190.21,26.55009104]
["bitfinex","SOLUSD",1738999118634,1.0,190.22,190.21,26.55009104]
["bitfinex","SOLUSD",1738999118932,2.0,190.22,190.19,26.55009104]
["bitfinex","SOLUSD",1738999119248,2.0,190.22,190.13,13.44184853]
["bitfinex","SOLUSD",1738999119249,1.0,190.15,190.13,0.03]
["bitfinex","SOLUSD",1738999119407,2.0,190.15,190.13,0.03]
["bitfinex","SOLUSD",1738999119611,2.0,190.14,190.13,0.03]
["bitfinex","SOLUSD",1738999120595,6.2074,190.14,190.13,0.03]
["bitfinex","SOLUSD",1738999121824,2.0,190.07,190.0,0.03]
["bitfinex","SOLUSD",1738999121995,1.0,190.06,190.03,26.55009104]
["bitfinex","SOLUSD",1738999122194,1.0,190.06,190.04,26.55009104]
["bitfinex","SOLUSD",1738999123027,2.0,190.06,190.04,26.55009104]
["bitfinex","SOLUSD",1738999123232,1.0,190.06,190.04,26.55009104]
["bitfinex","SOLUSD",1738999125325,2.0,190.06,190.04,26.55009104]
["bitfinex","SOLUSD",1738999127526,2.0,190.06,190.05,26.55009104]
["bitfinex","SOLUSD",1738999127733,1.0,190.1,190.05,26.55009104]
["bitfinex","SOLUSD",1738999127935,2.0,190.1,190.09,26.55009104]
["bitfinex","SOLUSD",1738999128231,1.0,190.08,190.07,26.55009104]
["bitfinex","SOLUSD",1738999129135,2.0,190.08,190.07,26.55009104]
["bitfinex","SOLUSD",1738999129302,2.0,190.08,190.03,20.0]
["bitfinex","SOLUSD",1738999129303,1.0,190.05,190.03,26.55009104]
["bitfinex","SOLUSD",1738999129719,2.0,190.06,190.04,26.55009104]
["bitfinex","SOLUSD",1738999130834,2.0,190.05,190.03,26.55009104]
["bitfinex","SOLUSD",1738999133431,1.0,190.04,190.03,26.55009104]
["bitfinex","SOLUSD",1738999133727,1.0,190.05,190.03,26.55009104]
["bitfinex","SOLUSD",1738999133938,1.0,190.05,190.04,26.55009104]
["bitfinex","SOLUSD",1738999134406,2.0,190.05,190.04,26.55009104]
["bitfinex","SOLUSD",1738999134604,1.0,190.05,190.04,26.55009104]
["bitfinex","SOLUSD",1738999134808,1.0,190.07,190.04,26.55009104]
["bitfinex","SOLUSD",1738999135027,1.0,190.07,190.06,26.55009104]
["bitfinex","SOLUSD",1738999135230,2.0,190.07,190.05,26.55009104]
["bitfinex","SOLUSD",1738999136445,2.0,190.07,190.0,31.84299104]
["bitfinex","SOLUSD",1738999136446,1.0,190.03,190.0,26.58009104]
["bitfinex","SOLUSD",1738999136625,2.0,190.01,190.0,0.03]
["bitfinex","SOLUSD",1738999137831,2.0,190.04,190.0,26.58009104]
["bitfinex","SOLUSD",1738999138038,2.0,190.04,190.01,26.55009104]
["bitfinex","SOLUSD",1738999138241,1.0,190.04,190.01,26.55009104]
["bitfinex","SOLUSD",1738999138835,1.0,190.07,190.03,26.55009104]
["bitfinex","SOLUSD",1738999139037,1.0,190.07,190.05,26.55009104]
["bitfinex","SOLUSD",1738999139038,1.0,190.06,190.05,26.55009104]
["bitfinex","SOLUSD",1738999139211,1.0,190.06,190.04,26.55009104]
["bitfinex","SOLUSD",1738999139739,1.0,190.07,190.0,0.42375436]
["bitfinex","SOLUSD",1738999139740,1.0,190.04,190.02,26.55009104]
["bitfinex","SOLUSD",1738999140332,2.0,190.04,190.02,26.55009104]
["bitfinex","SOLUSD",1738999141838,2.0,190.05,190.02,26.55009104]
["bitfinex","SOLUSD",1738999142367,2.0,190.07,190.03,26.55009104]
["bitfinex","SOLUSD",1738999142524,2.0,190.08,190.05,26.55009104]
["bitfinex","SOLUSD",1738999142838,1.0,190.07,190.05,26.55009104]
["bitfinex","SOLUSD",1738999143136,1.0,190.06,190.03,26.55009104]
["bitfinex","SOLUSD",1738999143939,1.0,190.07,190.03,26.55009104]
["bitfinex","SOLUSD",1738999144243,2.0,190.07,190.03,26.55009104]
["bitfinex","SOLUSD",1738999144452,1.0,190.07,190.04,26.55009104]
["bitfinex","SOLUSD",1738999145444,1.0,190.06,190.04,26.55009104]
["bitfinex","SOLUSD",1738999145619,1.0,190.06,190.03,26.55009104]
["bitfinex","SOLUSD",1738999146239,1.0,190.05,190.03,26.55009104]
["bitfinex","SOLUSD",1738999146715,1.0,190.06,190.03,26.55009104]
["bitfinex","SOLUSD",1738999146915,1.0,190.06,190.03,26.58009104]
["bitfinex","SOLUSD",1738999147531,6.2087,190.08,190.03,26.58009104]
["bitfinex","SOLUSD",1738999147729,6.2087,190.08,190.04,26.55009104]
["bitfinex","SOLUSD",1738999147932,2.0,190.08,190.04,26.55009104]
["bitfinex","SOLUSD",1738999148144,2.0,190.08,190.05,26.55009104]
["bitfinex","SOLUSD",1738999148549,1.0,190.08,190.05,26.55009104]
["bitfinex","SOLUSD",1738999148732,2.0,190.08,190.04,46.55009104]
["bitfinex","SOLUSD",1738999149414,1.0,190.07,190.04,46.55009104]
["bitfinex","SOLUSD",1738999149636,2.0,190.06,190.04,20.0]
["bitfinex","SOLUSD",1738999150241,2.0,190.07,190.03,26.58009104]
["bitfinex","SOLUSD",1738999150537,1.0,190.07,190.03,26.58009104]
["bitfinex","SOLUSD",1738999150748,2.0,190.08,190.04,26.55009104]
["bitfinex","SOLUSD",1738999151349,2.0,190.08,190.05,26.55009104]
["bitfinex","SOLUSD",1738999151845,2.0,190.09,190.05,26.55009104]
["bitfinex","SOLUSD",1738999152049,1.0,190.09,190.05,26.55009104]
["bitfinex","SOLUSD",1738999152221,34.34619104,190.12,190.05,26.55009104]
["bitfinex","SOLUSD",1738999152222,1.0,190.07,190.05,26.55009104]
["bitfinex","SOLUSD",1738999152426,2.0,190.07,190.04,46.55009104]
["bitfinex","SOLUSD",1738999152624,2.0,190.07,190.04,20.0]
["bitfinex","SOLUSD",1738999152925,4.2086,190.09,190.03,0.03]
["bitfinex","SOLUSD",1738999152926,2.0,190.04,190.03,0.03]
["bitfinex","SOLUSD",1738999153948,6.2096,190.04,190.03,0.03]
["bitfinex","SOLUSD",1738999154660,1.0,190.04,190.03,26.58009104]
["bitfinex","SOLUSD",1738999154831,2.0,190.07,190.03,26.58009104]
["bitfinex","SOLUSD",1738999155326,1.0,190.07,190.04,26.55009104]
["bitfinex","SOLUSD",1738999156049,2.0,190.07,190.04,26.55009104]
["bitfinex","SOLUSD",1738999156348,1.0,190.06,190.04,26.55009104]
["bitfinex","SOLUSD",1738999156647,2.0,190.06,190.04,26.55009104]
["bitfinex","SOLUSD",1738999156837,1.0,190.06,190.04,26.55009104]
["bitfinex","SOLUSD",1738999157146,1.0,190.07,190.05,26.55009104]
["bitfinex","SOLUSD",1738999157348,1.0,190.1,190.06,26.55009104]
["bitfinex","SOLUSD",1738999157546,2.0,190.1,190.07,26.55009104]
["bitfinex","SOLUSD",1738999157748,2.0,190.09,190.07,26.55009104]
["bitfinex","SOLUSD",1738999157951,1.0,190.09,190.07,26.55009104]
["bitfinex","SOLUSD",1738999158368,1.0,190.09,190.06,26.55009104]
["bitfinex","SOLUSD",1738999158727,2.0,190.1,190.06,26.55009104]
["bitfinex","SOLUSD",1738999158951,7.7961,190.12,190.09,26.55009104]
["bitfinex","SOLUSD",1738999158952,7.8501,190.12,190.09,26.55009104]
["bitfinex","SOLUSD",1738999159128,1.0,190.12,190.09,26.55009104]
["bitfinex","SOLUSD",1738999159453,2.063,190.13,190.1,26.55009104]
["bitfinex","SOLUSD",1738999159851,1.0,190.12,190.1,26.55009104]
["bitfinex","SOLUSD",1738999160038,1.0,190.12,190.09,26.55009104]
["bitfinex","SOLUSD",1738999160747,2.063,190.13,190.09,26.55009104]
["bitfinex","SOLUSD",1738999161048,0.063,190.13,190.12,26.55009104]
["bitfinex","SOLUSD",1738999161256,0.063,190.13,190.11,26.55009104]
["bitfinex","SOLUSD",1738999162358,0.063,190.13,190.12,26.55009104]
["bitfinex","SOLUSD",1738999162532,0.063,190.13,190.12,26.94293321]
["bitfinex","SOLUSD",1738999162853,0.063,190.13,190.12,32.45371321]
["bitfinex","SOLUSD",1738999163632,0.063,190.13,190.12,45.86556174]
["bitfinex","SOLUSD",1738999164841,2.0,190.24,190.16,20.25098]
["bitfinex","SOLUSD",1738999165044,2.0,190.24,190.2,26.55009104]
["bitfinex","SOLUSD",1738999165246,1.0,190.24,190.2,26.55009104]
["bitfinex","SOLUSD",1738999165440,1.0,190.25,190.21,26.55009104]
["bitfinex","SOLUSD",1738999165646,1.0,190.25,190.22,26.55009104]
["bitfinex","SOLUSD",1738999165955,1.0,190.23,190.21,26.55009104]
["bitfinex","SOLUSD",1738999166160,1.0,190.22,190.2,26.55009104]
["bitfinex","SOLUSD",1738999166349,1.0,190.23,190.19,26.55009104]
["bitfinex","SOLUSD",1738999167238,1.0,190.22,190.19,26.55009104]
["bitfinex","SOLUSD",1738999167441,1.0,190.22,190.15,20.25098]
["bitfinex","SOLUSD",1738999167442,1.0,190.19,190.15,26.55009104]
["bitfinex","SOLUSD",1738999168266,1.0,190.18,190.15,26.55009104]
["bitfinex","SOLUSD",1738999168469,1.0,190.16,190.14,26.55009104]
["bitfinex","SOLUSD",1738999168767,1.0,190.16,190.12,26.55009104]
["bitfinex","SOLUSD",1738999169167,2.0,190.17,190.15,20.0]
["bitfinex","SOLUSD",1738999169672,8.1276,190.2,190.16,26.55009104]
["bitfinex","SOLUSD",1738999169869,2.0,190.22,190.19,26.55009104]
["bitfinex","SOLUSD",1738999171062,1.0,190.21,190.19,26.55009104]
["bitfinex","SOLUSD",1738999171271,2.0,190.22,190.19,26.55009104]
["bitfinex","SOLUSD",1738999171485,2.0,190.22,190.2,26.55009104]
["bitfinex","SOLUSD",1738999171641,1.0,190.22,190.21,26.55009104]
["bitfinex","SOLUSD",1738999171836,1.0,190.24,190.21,26.55009104]
["bitfinex","SOLUSD",1738999172042,3.5711,190.26,190.23,26.55009104]
["bitfinex","SOLUSD",1738999172240,2.5711,190.26,190.23,26.55009104]
["bitfinex","SOLUSD",1738999172462,2.5711,190.26,190.24,26.55009104]
["bitfinex","SOLUSD",1738999172664,0.063,190.26,190.24,26.55009104]
["bitfinex","SOLUSD",1738999173244,0.063,190.26,190.25,26.55009104]
["bitfinex","SOLUSD",1738999173763,1.063,190.26,190.18,0.39152614]
["bitfinex","SOLUSD",1738999173984,1.0,190.23,190.21,26.55009104]
["bitfinex","SOLUSD",1738999174145,1.0,190.22,190.2,26.55009104]
["bitfinex","SOLUSD",1738999174346,1.0,190.22,190.21,26.55009104]
["bitfinex","SOLUSD",1738999174547,2.0,190.23,190.21,26.55009104]
["bitfinex","SOLUSD",1738999175163,2.0,190.23,190.2,46.55009104]
["bitfinex","SOLUSD",1738999175368,2.0,190.24,190.21,26.55009104]
["bitfinex","SOLUSD",1738999175665,1.0,190.23,190.21,26.55009104]
["bitfinex","SOLUSD",1738999175890,2.0,190.23,190.2,46.55009104]
["bitfinex","SOLUSD",1738999176055,2.0,190.22,190.18,26.55009104]
["bitfinex","SOLUSD",1738999176264,1.0,190.21,190.18,26.55009104]
["bitfinex","SOLUSD",1738999176555,2.0,190.21,190.18,26.55009104]
["bitfinex","SOLUSD",1738999176740,1.0,190.19,190.17,26.55009104]
["bitfinex","SOLUSD",1738999176943,2.0,190.18,190.14,26.55009104]
["bitfinex","SOLUSD",1738999177148,1.0,190.17,190.14,26.55009104]
["bitfinex","SOLUSD",1738999177349,1.0,190.17,190.16,20.0]
["bitfinex","SOLUSD",1738999177778,1.0,190.17,190.15,46.55009104]
["bitfinex","SOLUSD",1738999177981,1.0,190.16,190.15,20.0]
["bitfinex","SOLUSD",1738999178580,1.0,190.18,190.15,46.55009104]
["bitfinex","SOLUSD",1738999178781,1.0,190.18,190.16,26.55009104]
["bitfinex","SOLUSD",1738999179683,1.0,190.2,190.17,26.55009104]
["bitfinex","SOLUSD",1738999179983,1.0,190.2,190.18,26.55009104]
["bitfinex","SOLUSD",1738999180279,1.0,190.2,190.14,0.25098]
["bitfinex","SOLUSD",1738999180280,1.0,190.19,190.17,26.55009104]
["bitfinex","SOLUSD",1738999180457,2.0,190.19,190.17,26.55009104]
["bitfinex","SOLUSD",1738999181079,1.0,190.18,190.17,26.55009104]
["bitfinex","SOLUSD",1738999181291,1.0,190.17,190.15,26.55009104]
["bitfinex","SOLUSD",1738999181578,2.0,190.17,190.16,20.0]
["bitfinex","SOLUSD",1738999182691,1.0,190.16,190.14,26.55009104]
["bitfinex","SOLUSD",1738999182976,1.0,190.17,190.11,26.55009104]
["bitfinex","SOLUSD",1738999182977,2.0,190.13,190.11,26.55009104]
["bitfinex","SOLUSD",1738999183181,1.0,190.13,190.11,26.55009104]
["bitfinex","SOLUSD",1738999183684,2.0,190.13,190.12,26.55009104]
["bitfinex","SOLUSD",1738999183864,2.0,190.13,190.11,26.55009104]
["bitfinex","SOLUSD",1738999184187,1.0,190.12,190.11,26.55009104]
["bitfinex","SOLUSD",1738999185088,1.0,190.14,190.11,26.55009104]
["bitfinex","SOLUSD",1738999185274,1.0,190.13,190.12,26.55009104]
["bitfinex","SOLUSD",1738999185873,1.0,190.15,190.12,26.55009104]
["bitfinex","SOLUSD",1738999186064,1.0,190.15,190.14,26.55009104]
["bitfinex","SOLUSD",1738999187994,1.0,190.18,190.14,26.55009104]
["bitfinex","SOLUSD",1738999188160,1.0,190.18,190.17,26.55009104]
["bitfinex","SOLUSD",1738999188362,1.0,190.18,190.13,5.2595]
["bitfinex","SOLUSD",1738999188566,1.0,190.13,190.1,26.55009104]
["bitfinex","SOLUSD",1738999188779,2.0,190.14,190.1,26.55009104]
["bitfinex","SOLUSD",1738999188993,2.0,190.14,190.11,26.55009104]
["bitfinex","SOLUSD",1738999189377,1.0,190.13,190.11,26.55009104]
["bitfinex","SOLUSD",1738999189807,1.0,190.13,190.07,5.65423616]
["bitfinex","SOLUSD",1738999189808,2.0,190.13,190.09,26.55009104]
["bitfinex","SOLUSD",1738999189968,1.0,190.1,190.08,26.55009104]
["bitfinex","SOLUSD",1738999190169,1.0,190.09,190.07,26.55009104]
["bitfinex","SOLUSD",1738999190386,1.0,190.1,190.09,20.0]
["bitfinex","SOLUSD",1738999190586,1.0,190.1,190.09,46.55009104]
["bitfinex","SOLUSD",1738999194197,1.0,190.1,190.09,46.58009104]
["bitfinex","SOLUSD",1738999195769,1.0,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738999197587,1.0,190.11,190.09,0.03]
["bitfinex","SOLUSD",1738999198101,1.0,190.11,190.09,26.58009104]
["bitfinex","SOLUSD",1738999198599,1.0,190.11,190.09,16.64117907]
["bitfinex","SOLUSD",1738999199104,2.0,190.12,190.09,16.64117907]
["bitfinex","SOLUSD",1738999199305,2.0,190.13,190.11,16.61117907]
["bitfinex","SOLUSD",1738999199511,1.0,190.12,190.11,16.61117907]
["bitfinex","SOLUSD",1738999200602,2.0,190.11,190.09,0.03]
["bitfinex","SOLUSD",1738999200911,2.0,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738999201821,5.2079,190.12,190.09,16.64117907]
["bitfinex","SOLUSD",1738999202103,1.0,190.11,190.1,16.61117907]
["bitfinex","SOLUSD",1738999202597,1.0,190.13,190.1,16.61117907]
["bitfinex","SOLUSD",1738999202802,1.0,190.13,190.09,0.03]
["bitfinex","SOLUSD",1738999202803,1.0,190.15,190.12,16.61117907]
["bitfinex","SOLUSD",1738999202982,1.0,190.15,190.14,16.61117907]
["bitfinex","SOLUSD",1738999203380,1.0,190.17,190.14,16.61117907]
["bitfinex","SOLUSD",1738999203601,1.0,190.18,190.16,16.61117907]
["bitfinex","SOLUSD",1738999203786,2.0,190.18,190.16,16.61117907]
["bitfinex","SOLUSD",1738999204303,1.0,190.18,190.16,16.61117907]
["bitfinex","SOLUSD",1738999204486,1.0,190.18,190.17,16.61117907]
["bitfinex","SOLUSD",1738999204696,2.063,190.19,190.17,16.61117907]
["bitfinex","SOLUSD",1738999205621,2.0,190.18,190.17,16.61117907]
["bitfinex","SOLUSD",1738999206408,2.063,190.19,190.17,16.61117907]
["bitfinex","SOLUSD",1738999206904,1.063,190.19,190.18,16.61117907]
["bitfinex","SOLUSD",1738999208617,0.063,190.19,190.18,16.61117907]
["bitfinex","SOLUSD",1738999209296,2.063,190.19,190.17,36.61117907]
["bitfinex","SOLUSD",1738999210200,1.0,190.18,190.16,16.61117907]
["bitfinex","SOLUSD",1738999211019,1.0,190.16,190.15,16.61117907]
["bitfinex","SOLUSD",1738999211213,1.0,190.16,190.09,16.64117907]
["bitfinex","SOLUSD",1738999211214,1.0,190.11,190.09,16.64117907]
["bitfinex","SOLUSD",1738999211507,1.0,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738999211686,2.0,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738999212317,2.0,190.1,190.09,20.03]
["bitfinex","SOLUSD",1738999212819,2.0,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738999213209,2.0,190.13,190.09,16.64117907]
["bitfinex","SOLUSD",1738999213518,2.0,190.14,190.12,16.61117907]
["bitfinex","SOLUSD",1738999213727,1.0,190.14,190.12,16.61117907]
["bitfinex","SOLUSD",1738999214010,1.0,190.16,190.13,16.61117907]
["bitfinex","SOLUSD",1738999214212,1.0,190.16,190.15,16.61117907]
["bitfinex","SOLUSD",1738999214515,2.0,190.17,190.15,16.61117907]
["bitfinex","SOLUSD",1738999215012,2.0,190.14,190.13,16.61117907]
["bitfinex","SOLUSD",1738999215216,1.0,190.13,190.11,36.61117907]
["bitfinex","SOLUSD",1738999215392,1.0,190.14,190.12,16.61117907]
["bitfinex","SOLUSD",1738999215595,1.0,190.14,190.13,16.61117907]
["bitfinex","SOLUSD",1738999216117,2.0,190.17,190.13,36.61117907]
["bitfinex","SOLUSD",1738999216310,1.0,190.16,190.15,16.61117907]
["bitfinex","SOLUSD",1738999216514,2.0,190.17,190.15,16.61117907]
["bitfinex","SOLUSD",1738999216713,1.0,190.17,190.16,16.61117907]
["bitfinex","SOLUSD",1738999216899,2.0,190.17,190.16,16.61117907]
["bitfinex","SOLUSD",1738999217103,2.0,190.17,190.15,16.61117907]
["bitfinex","SOLUSD",1738999217304,2.0,190.18,190.16,16.61117907]
["bitfinex","SOLUSD",1738999217618,2.0,190.18,190.16,36.61117907]
["bitfinex","SOLUSD",1738999217794,2.0,190.17,190.16,36.61117907]
["bitfinex","SOLUSD",1738999218634,2.0,190.18,190.16,36.61117907]
["bitfinex","SOLUSD",1738999218827,2.0,190.16,190.14,16.61117907]
["bitfinex","SOLUSD",1738999219007,1.0,190.15,190.12,16.61117907]
["bitfinex","SOLUSD",1738999219204,1.0,190.13,190.11,16.64117907]
["bitfinex","SOLUSD",1738999220432,1.0,190.14,190.12,16.61117907]
["bitfinex","SOLUSD",1738999220638,2.0,190.15,190.13,16.61117907]
["bitfinex","SOLUSD",1738999220931,2.0,190.15,190.14,16.61117907]
["bitfinex","SOLUSD",1738999221632,2.0,190.14,190.13,16.61117907]
["bitfinex","SOLUSD",1738999221922,1.0,190.13,190.12,36.61117907]
["bitfinex","SOLUSD",1738999222924,1.0,190.14,190.12,36.61117907]
["bitfinex","SOLUSD",1738999223096,2.0,190.15,190.13,16.61117907]
["bitfinex","SOLUSD",1738999223294,2.0,190.15,190.14,16.61117907]
["bitfinex","SOLUSD",1738999223710,1.0,190.15,190.14,16.61117907]
["bitfinex","SOLUSD",1738999223918,2.0,190.17,190.14,16.61117907]
["bitfinex","SOLUSD",1738999224099,1.0,190.14,190.12,16.61117907]
["bitfinex","SOLUSD",1738999224397,1.0,190.13,190.11,16.64117907]
["bitfinex","SOLUSD",1738999225730,2.0,190.13,190.11,16.64117907]
["bitfinex","SOLUSD",1738999226097,2.0,190.13,190.12,36.61117907]
["bitfinex","SOLUSD",1738999227221,1.0,190.17,190.12,41.87097907]
["bitfinex","SOLUSD",1738999227399,1.0,190.18,190.16,16.61117907]
["bitfinex","SOLUSD",1738999227600,2.063,190.19,190.17,16.61117907]
["bitfinex","SOLUSD",1738999227818,2.063,190.19,190.18,16.61117907]
["bitfinex","SOLUSD",1738999228808,2.0,190.17,190.16,16.61117907]
["bitfinex","SOLUSD",1738999229304,0.063,190.19,190.18,20.0]
["bitfinex","SOLUSD",1738999229511,0.063,190.19,190.18,36.61117907]
["bitfinex","SOLUSD",1738999233300,2.0,190.18,190.17,20.0]
["bitfinex","SOLUSD",1738999233503,1.0,190.15,190.14,16.61117907]
["bitfinex","SOLUSD",1738999233709,1.0,190.15,190.13,16.61117907]
["bitfinex","SOLUSD",1738999234421,1.0,190.15,190.14,36.61117907]
["bitfinex","SOLUSD",1738999234850,1.063,190.19,190.14,36.61117907]
["bitfinex","SOLUSD",1738999235134,2.063,190.19,190.18,16.61117907]
["bitfinex","SOLUSD",1738999235951,0.063,190.19,190.18,16.61117907]
["bitfinex","SOLUSD",1738999236302,0.063,190.19,190.18,16.86215907]
["bitfinex","SOLUSD",1738999236508,0.063,190.19,190.18,22.12025907]
["bitfinex","SOLUSD",1738999237350,0.063,190.19,190.18,35.92397446]
["bitfinex","SOLUSD",1738999237522,0.063,190.19,190.18,52.53515353]
["bitfinex","SOLUSD",1738999238556,1.063,190.26,190.22,20.25098]
["bitfinex","SOLUSD",1738999238728,1.063,190.26,190.25,16.61117907]
["bitfinex","SOLUSD",1738999240544,1.063,190.26,190.25,22.50976119]
["bitfinex","SOLUSD",1738999241048,1.063,190.26,190.25,16.61117907]
["bitfinex","SOLUSD",1738999243139,1.063,190.26,190.25,21.86737907]
["bitfinex","SOLUSD",1738999243344,1.063,190.26,190.25,21.99286907]
["bitfinex","SOLUSD",1738999245951,1.063,190.26,190.25,16.61117907]
["bitfinex","SOLUSD",1738999246250,1.0,190.24,190.23,16.61117907]
["bitfinex","SOLUSD",1738999246550,1.0,190.23,190.22,16.61117907]
["bitfinex","SOLUSD",1738999246852,1.0,190.23,190.22,36.61117907]
["bitfinex","SOLUSD",1738999248954,2.0,190.23,190.22,36.61117907]
["bitfinex","SOLUSD",1738999249450,2.0,190.23,190.22,20.0]
["bitfinex","SOLUSD",1738999250144,1.0,190.23,190.22,36.61117907]
["bitfinex","SOLUSD",1738999251350,2.0,190.23,190.22,36.61117907]
["bitfinex","SOLUSD",1738999252052,2.0,190.23,190.22,20.0]
["bitfinex","SOLUSD",1738999252350,1.0,190.23,190.22,36.61117907]
["bitfinex","SOLUSD",1738999252747,2.0,190.23,190.22,36.61117907]
["bitfinex","SOLUSD",1738999253255,1.0,190.23,190.22,36.61117907]
["bitfinex","SOLUSD",1738999258471,1.0,190.23,190.22,36.73666907]
["bitfinex","SOLUSD",1738999258661,1.0,190.23,190.22,30.73945784]
["bitfinex","SOLUSD",1738999259471,1.0,190.23,190.19,0.03]
["bitfinex","SOLUSD",1738999259641,2.0,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738999261468,2.0,190.2,190.19,20.03]
["bitfinex","SOLUSD",1738999261869,1.0,190.2,190.19,20.03]
["bitfinex","SOLUSD",1738999262345,2.0,190.2,190.19,20.03]
["bitfinex","SOLUSD",1738999264564,2.0,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738999265461,1.0,190.22,190.19,16.62658461]
["bitfinex","SOLUSD",1738999265668,1.0,190.22,190.21,36.59658461]
["bitfinex","SOLUSD",1738999268763,2.0,190.22,190.21,36.59658461]
["bitfinex","SOLUSD",1738999269261,1.0,190.22,190.21,16.59658461]
["bitfinex","SOLUSD",1738999269662,2.0,190.25,190.21,16.59658461]
["bitfinex","SOLUSD",1738999269869,1.0,190.22,190.2,20.0]
["bitfinex","SOLUSD",1738999270458,1.0,190.22,190.21,16.59658461]
["bitfinex","SOLUSD",1738999270982,1.0,190.22,190.2,36.59658461]
["bitfinex","SOLUSD",1738999274269,1.0,190.22,190.21,36.59658461]
["bitfinex","SOLUSD",1738999275774,1.063,190.26,190.22,0.25098]
["bitfinex","SOLUSD",1738999275951,1.063,190.26,190.25,16.59658461]
["bitfinex","SOLUSD",1738999276851,1.063,190.26,190.25,16.98788743]
["bitfinex","SOLUSD",1738999277757,1.063,190.26,190.25,16.59658461]
["bitfinex","SOLUSD",1738999279195,1.063,190.26,190.25,16.98799132]
["bitfinex","SOLUSD",1738999280081,0.063,190.26,190.25,22.49517132]
["bitfinex","SOLUSD",1738999280986,0.063,190.26,190.25,35.90701985]
["bitfinex","SOLUSD",1738999287372,0.063,190.26,190.25,22.49517132]
["bitfinex","SOLUSD",1738999287863,0.063,190.26,190.25,35.90701985]
["bitfinex","SOLUSD",1738999289692,0.063,190.26,190.25,22.49517132]
["bitfinex","SOLUSD",1738999289899,1.063,190.26,190.25,17.23897132]
["bitfinex","SOLUSD",1738999290103,0.063,190.26,190.25,16.59658461]
["bitfinex","SOLUSD",1738999290274,1.063,190.26,190.25,16.59658461]
["bitfinex","SOLUSD",1738999290981,0.063,190.26,190.25,16.72207461]
["bitfinex","SOLUSD",1738999291191,0.063,190.26,190.25,22.49498854]
["bitfinex","SOLUSD",1738999293981,0.063,190.26,190.25,35.90683707]
["bitfinex","SOLUSD",1738999296613,0.063,190.26,190.25,17.11329854]
["bitfinex","SOLUSD",1738999296816,0.063,190.26,190.25,16.72207461]
["bitfinex","SOLUSD",1738999297113,0.063,190.26,190.25,16.59658461]
["bitfinex","SOLUSD",1738999299095,1.0,190.23,190.22,16.59658461]
["bitfinex","SOLUSD",1738999299297,1.0,190.21,190.2,16.59658461]
["bitfinex","SOLUSD",1738999299601,2.0,190.21,190.2,16.59658461]
["bitfinex","SOLUSD",1738999299799,1.0,190.2,190.19,16.62658461]
["bitfinex","SOLUSD",1738999300815,1.0,190.2,190.19,10.64767483]
["bitfinex","SOLUSD",1738999301192,1.0,190.22,190.21,20.0]
["bitfinex","SOLUSD",1738999301411,1.0,190.22,190.21,30.61767483]
["bitfinex","SOLUSD",1738999301602,2.0,190.22,190.21,30.61767483]
["bitfinex","SOLUSD",1738999301791,2.0,190.22,190.2,30.61767483]
["bitfinex","SOLUSD",1738999301993,1.0,190.21,190.2,30.61767483]
["bitfinex","SOLUSD",1738999302513,2.0,190.21,190.2,30.61767483]
["bitfinex","SOLUSD",1738999302713,2.0,190.21,190.2,36.59139721]
["bitfinex","SOLUSD",1738999303710,2.0,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738999304913,1.0,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738999305217,1.0,190.2,190.19,36.62139721]
["bitfinex","SOLUSD",1738999306516,1.0,190.21,190.19,36.62139721]
["bitfinex","SOLUSD",1738999306814,1.0,190.21,190.2,36.59139721]
["bitfinex","SOLUSD",1738999308215,2.0,190.21,190.2,36.59139721]
["bitfinex","SOLUSD",1738999308416,1.0,190.21,190.2,36.59139721]
["bitfinex","SOLUSD",1738999309513,2.0,190.21,190.2,36.59139721]
["bitfinex","SOLUSD",1738999309734,1.0,190.21,190.2,36.59139721]
["bitfinex","SOLUSD",1738999310718,1.0,190.25,190.21,0.12549]
["bitfinex","SOLUSD",1738999310928,1.0,190.25,190.24,16.59139721]
["bitfinex","SOLUSD",1738999311093,1.0,190.25,190.24,16.71688721]
["bitfinex","SOLUSD",1738999311300,1.063,190.26,190.24,16.71688721]
["bitfinex","SOLUSD",1738999311600,1.063,190.26,190.25,16.59139721]
["bitfinex","SOLUSD",1738999312297,0.063,190.26,190.25,16.59139721]
["bitfinex","SOLUSD",1738999313111,2.063,190.26,190.25,16.59139721]
["bitfinex","SOLUSD",1738999314816,2.0,190.25,190.24,16.59139721]
["bitfinex","SOLUSD",1738999315006,1.0,190.24,190.23,16.59139721]
["bitfinex","SOLUSD",1738999315201,1.0,190.24,190.23,36.59139721]
["bitfinex","SOLUSD",1738999315504,2.0,190.22,190.21,16.59139721]
["bitfinex","SOLUSD",1738999315823,1.0,190.22,190.21,36.59139721]
["bitfinex","SOLUSD",1738999320941,2.0,190.22,190.21,36.59139721]
["bitfinex","SOLUSD",1738999321143,2.0,190.22,190.21,20.0]
["bitfinex","SOLUSD",1738999322140,1.0,190.22,190.21,36.59139721]
["bitfinex","SOLUSD",1738999322340,1.0,190.24,190.23,20.0]
["bitfinex","SOLUSD",1738999322528,1.0,190.24,190.23,36.59139721]
["bitfinex","SOLUSD",1738999323138,1.0,190.25,190.23,36.59139721]
["bitfinex","SOLUSD",1738999323447,1.063,190.26,190.24,16.59139721]
["bitfinex","SOLUSD",1738999323627,1.063,190.26,190.25,16.59139721]
["bitfinex","SOLUSD",1738999323834,0.063,190.26,190.25,16.59139721]
["bitfinex","SOLUSD",1738999324533,1.063,190.26,190.25,16.59139721]
["bitfinex","SOLUSD",1738999325748,0.063,190.26,190.25,16.59139721]
["bitfinex","SOLUSD",1738999326847,0.063,190.26,190.25,10.61153526]
["bitfinex","SOLUSD",1738999328443,1.0,190.23,190.22,10.61153526]
["bitfinex","SOLUSD",1738999330618,1.0,190.24,190.22,10.61153526]
["bitfinex","SOLUSD",1738999330619,1.0,190.25,190.22,15.86843526]
["bitfinex","SOLUSD",1738999330824,0.063,190.26,190.24,10.61153526]
["bitfinex","SOLUSD",1738999331040,0.063,190.26,190.25,10.61153526]
["bitfinex","SOLUSD",1738999332639,1.063,190.26,190.25,36.58167252]
["bitfinex","SOLUSD",1738999333445,0.063,190.26,190.25,36.58167252]
["bitfinex","SOLUSD",1738999333650,1.063,190.26,190.25,36.58167252]
["bitfinex","SOLUSD",1738999334519,0.063,190.26,190.25,36.58167252]
["bitfinex","SOLUSD",1738999335449,2.063,190.26,190.25,36.58167252]
["bitfinex","SOLUSD",1738999335827,1.063,190.26,190.25,36.58167252]
["bitfinex","SOLUSD",1738999336029,0.063,190.26,190.25,36.58167252]
["bitfinex","SOLUSD",1738999338250,1.063,190.26,190.25,36.58167252]
["bitfinex","SOLUSD",1738999338449,2.063,190.26,190.25,20.0]
["bitfinex","SOLUSD",1738999338760,2.0,190.25,190.23,16.58167252]
["bitfinex","SOLUSD",1738999338948,1.0,190.23,190.22,16.58167252]
["bitfinex","SOLUSD",1738999339276,2.0,190.23,190.22,16.58167252]
["bitfinex","SOLUSD",1738999341249,1.0,190.23,190.22,16.58167252]
["bitfinex","SOLUSD",1738999341830,2.0,190.23,190.22,16.58167252]
["bitfinex","SOLUSD",1738999345852,1.0,190.23,190.22,16.58167252]
["bitfinex","SOLUSD",1738999346065,2.0,190.23,190.22,16.58167252]
["bitfinex","SOLUSD",1738999346352,1.0,190.23,190.22,16.58167252]
["bitfinex","SOLUSD",1738999346753,1.0,190.23,190.22,22.08965252]
["bitfinex","SOLUSD",1738999346967,0.063,190.26,190.23,0.25098]
["bitfinex","SOLUSD",1738999347126,0.063,190.26,190.25,16.58167252]
["bitfinex","SOLUSD",1738999348257,0.063,190.26,190.25,21.83787252]
["bitfinex","SOLUSD",1738999352758,0.063,190.26,190.25,15.86684751]
["bitfinex","SOLUSD",1738999352964,2.063,190.26,190.25,10.61064751]
["bitfinex","SOLUSD",1738999353152,1.0,190.22,190.21,10.61064751]
["bitfinex","SOLUSD",1738999353461,1.0,190.22,190.2,10.61064751]
["bitfinex","SOLUSD",1738999354870,0.72259807,190.22,190.21,30.61064751]
["bitfinex","SOLUSD",1738999356649,0.72259807,190.22,190.21,10.61064751]
["bitfinex","SOLUSD",1738999357168,1.72259807,190.23,190.21,10.61064751]
["bitfinex","SOLUSD",1738999357345,0.72259807,190.25,190.22,10.61064751]
["bitfinex","SOLUSD",1738999357543,0.78559807,190.26,190.24,10.61064751]
["bitfinex","SOLUSD",1738999357840,0.78559807,190.26,190.21,5.64890481]
["bitfinex","SOLUSD",1738999357841,0.78559807,190.26,190.25,10.61064751]
["bitfinex","SOLUSD",1738999358573,1.78559807,190.26,190.25,10.61064751]
["bitfinex","SOLUSD",1738999359365,1.78559807,190.26,190.24,10.61064751]
["bitfinex","SOLUSD",1738999359536,1.0,190.25,190.24,10.61064751]
["bitfinex","SOLUSD",1738999359737,1.72259807,190.25,190.24,10.61064751]
["bitfinex","SOLUSD",1738999359966,1.72259807,190.24,190.23,10.61064751]
["bitfinex","SOLUSD",1738999360769,1.72259807,190.24,190.22,10.61064751]
["bitfinex","SOLUSD",1738999361087,0.72259807,190.23,190.22,10.61064751]
["bitfinex","SOLUSD",1738999361963,1.72259807,190.24,190.22,10.61064751]
["bitfinex","SOLUSD",1738999362164,1.72259807,190.24,190.23,10.61064751]
["bitfinex","SOLUSD",1738999363549,0.72259807,190.24,190.23,10.61064751]
["bitfinex","SOLUSD",1738999365670,1.72259807,190.25,190.23,10.61064751]
["bitfinex","SOLUSD",1738999365871,0.72259807,190.25,190.24,10.61064751]
["bitfinex","SOLUSD",1738999366068,1.78559807,190.26,190.24,10.61064751]
["bitfinex","SOLUSD",1738999366766,0.72259807,190.25,190.24,10.61064751]
["bitfinex","SOLUSD",1738999367070,1.72259807,190.25,190.24,10.61064751]
["bitfinex","SOLUSD",1738999367370,0.72259807,190.25,190.24,10.61064751]
["bitfinex","SOLUSD",1738999370579,0.78559807,190.26,190.24,10.61064751]
["bitfinex","SOLUSD",1738999370786,0.063,190.26,190.25,10.61064751]
["bitfinex","SOLUSD",1738999370949,0.063,190.26,190.25,11.25324639]
["bitfinex","SOLUSD",1738999372477,0.063,190.26,190.25,16.50944639]
["bitfinex","SOLUSD",1738999384607,0.063,190.26,190.25,29.92129492]
["bitfinex","SOLUSD",1738999384891,1.063,190.33,190.31,10.61064751]
["bitfinex","SOLUSD",1738999385097,0.063,190.33,190.32,10.61064751]
["bitfinex","SOLUSD",1738999385892,1.063,190.33,190.32,10.61064751]
["bitfinex","SOLUSD",1738999386186,1.78559807,190.33,190.32,10.61064751]
["bitfinex","SOLUSD",1738999387580,0.78559807,190.33,190.32,10.61064751]
["bitfinex","SOLUSD",1738999388261,0.063,190.33,190.32,15.86494751]
["bitfinex","SOLUSD",1738999388464,0.063,190.33,190.32,16.11592751]
["bitfinex","SOLUSD",1738999389489,0.063,190.33,190.32,29.52777604]
["bitfinex","SOLUSD",1738999391578,0.063,190.33,190.32,29.91808145]
["bitfinex","SOLUSD",1738999393879,0.03,190.36,190.35,20.25098]
["bitfinex","SOLUSD",1738999394083,0.03,190.36,190.35,31.25154609]
["bitfinex","SOLUSD",1738999395304,0.03,190.36,190.35,36.50494609]
["bitfinex","SOLUSD",1738999398195,0.03,190.36,190.35,49.91679462]
["bitfinex","SOLUSD",1738999398689,0.063,190.38,190.36,13.66282853]
["bitfinex","SOLUSD",1738999398889,0.063,190.38,190.37,24.66319488]
["bitfinex","SOLUSD",1738999399798,0.063,190.38,190.37,11.25134635]
["bitfinex","SOLUSD",1738999399978,1.78559807,190.38,190.37,10.61064751]
["bitfinex","SOLUSD",1738999400973,1.78559807,190.38,190.35,10.61064751]
["bitfinex","SOLUSD",1738999400974,1.72259807,190.36,190.35,10.61064751]
["bitfinex","SOLUSD",1738999401179,1.72259807,190.33,190.32,10.61064751]
["bitfinex","SOLUSD",1738999401488,5.8201,190.38,190.3,10.61064751]
["bitfinex","SOLUSD",1738999401489,0.72259807,190.31,190.3,10.61064751]
["bitfinex","SOLUSD",1738999401800,1.72259807,190.29,190.25,5.2559]
["bitfinex","SOLUSD",1738999402485,1.72259807,190.29,190.28,20.0]
["bitfinex","SOLUSD",1738999402685,1.72259807,190.29,190.28,30.61064751]
["bitfinex","SOLUSD",1738999403104,1.72259807,190.29,190.28,10.61064751]
["bitfinex","SOLUSD",1738999403415,1.0,190.28,190.27,10.61064751]
["bitfinex","SOLUSD",1738999403599,1.72259807,190.28,190.27,10.61064751]
["bitfinex","SOLUSD",1738999404115,1.0,190.26,190.25,10.61064751]
["bitfinex","SOLUSD",1738999404413,0.72259807,190.29,190.25,10.86162751]
["bitfinex","SOLUSD",1738999404719,1.72259807,190.29,190.28,16.57431378]
["bitfinex","SOLUSD",1738999405207,1.72259807,190.29,190.27,16.57431378]
["bitfinex","SOLUSD",1738999405412,1.72259807,190.28,190.27,16.57431378]
["bitfinex","SOLUSD",1738999407605,1.72259807,190.28,190.27,16.60431378]
["bitfinex","SOLUSD",1738999407808,1.72259807,190.28,190.27,0.03]
["bitfinex","SOLUSD",1738999409009,5.92689807,190.28,190.27,0.03]
["bitfinex","SOLUSD",1738999409516,1.72259807,190.28,190.27,0.03]
["bitfinex","SOLUSD",1738999409813,5.92689807,190.28,190.27,0.03]
["bitfinex","SOLUSD",1738999411216,1.72259807,190.28,190.27,0.03]
["bitfinex","SOLUSD",1738999411392,1.72259807,190.28,190.27,16.60431378]
["bitfinex","SOLUSD",1738999412215,0.72259807,190.28,190.27,16.60431378]
["bitfinex","SOLUSD",1738999413701,7.2748,190.36,190.28,0.25098]
["bitfinex","SOLUSD",1738999413702,0.72259807,190.32,190.28,0.25098]
["bitfinex","SOLUSD",1738999413896,0.72259807,190.32,190.31,16.57431378]
["bitfinex","SOLUSD",1738999414099,1.72259807,190.32,190.31,16.57431378]
["bitfinex","SOLUSD",1738999416218,1.0,190.33,190.31,21.82881378]
["bitfinex","SOLUSD",1738999416394,0.72259807,190.34,190.32,16.57431378]
["bitfinex","SOLUSD",1738999416590,0.72259807,190.35,190.33,16.57431378]
["bitfinex","SOLUSD",1738999416817,0.72259807,190.35,190.34,16.57431378]
["bitfinex","SOLUSD",1738999417219,1.72259807,190.35,190.34,16.57431378]
["bitfinex","SOLUSD",1738999418526,0.72259807,190.35,190.34,16.57431378]
["bitfinex","SOLUSD",1738999420022,1.78559807,190.36,190.34,16.57431378]
["bitfinex","SOLUSD",1738999420221,0.063,190.36,190.35,16.57431378]
["bitfinex","SOLUSD",1738999421411,0.063,190.36,190.35,22.07869378]
["bitfinex","SOLUSD",1738999423526,0.063,190.36,190.35,35.49054231]
["bitfinex","SOLUSD",1738999423711,0.063,190.38,190.37,33.66282853]
["bitfinex","SOLUSD",1738999423902,0.063,190.38,190.37,50.6270334]
["bitfinex","SOLUSD",1738999424414,0.063,190.39,190.38,0.25098]
["bitfinex","SOLUSD",1738999424618,0.063,190.39,190.38,33.39960756]
["bitfinex","SOLUSD",1738999424811,0.063,190.39,190.38,46.81145609]
["bitfinex","SOLUSD",1738999424812,0.0001,190.39,190.38,46.81145609]
["bitfinex","SOLUSD",1738999425011,0.063,190.45,190.42,20.0]
["bitfinex","SOLUSD",1738999425236,0.03,190.47,190.43,0.25098]
["bitfinex","SOLUSD",1738999425526,0.03,190.5,190.43,0.25098]
["bitfinex","SOLUSD",1738999425527,0.03,190.5,190.49,20.25098]
["bitfinex","SOLUSD",1738999425727,0.03,190.5,190.49,34.05152189]
["bitfinex","SOLUSD",1738999425900,0.03,190.53,190.52,0.25098]
["bitfinex","SOLUSD",1738999426097,0.03,190.53,190.52,37.21382171]
["bitfinex","SOLUSD",1738999427538,0.03,190.53,190.52,42.46252171]
["bitfinex","SOLUSD",1738999429111,0.03,190.53,190.52,36.57431378]
["bitfinex","SOLUSD",1738999429312,0.72259807,190.52,190.51,16.57431378]
["bitfinex","SOLUSD",1738999429732,1.72259807,190.48,190.47,16.57431378]
["bitfinex","SOLUSD",1738999430035,1.0,190.46,190.45,16.57431378]
["bitfinex","SOLUSD",1738999430234,1.72259807,190.46,190.45,16.57431378]
["bitfinex","SOLUSD",1738999430618,1.0,190.45,190.44,16.57431378]
["bitfinex","SOLUSD",1738999430823,1.72259807,190.44,190.43,16.57431378]
["bitfinex","SOLUSD",1738999431012,0.72259807,190.4,190.39,16.57431378]
["bitfinex","SOLUSD",1738999431214,1.72259807,190.4,190.39,16.57431378]
["bitfinex","SOLUSD",1738999432241,1.0,190.4,190.39,16.57431378]
["bitfinex","SOLUSD",1738999432542,1.72259807,190.4,190.39,16.57431378]
["bitfinex","SOLUSD",1738999433136,1.0,190.4,190.39,16.57431378]
["bitfinex","SOLUSD",1738999433523,1.72259807,190.4,190.39,16.57431378]
["bitfinex","SOLUSD",1738999434441,1.72259807,190.43,190.39,21.82651378]
["bitfinex","SOLUSD",1738999434735,1.72259807,190.43,190.42,16.57431378]
["bitfinex","SOLUSD",1738999435127,0.72259807,190.43,190.42,16.57431378]
["bitfinex","SOLUSD",1738999435331,1.72259807,190.44,190.42,16.57431378]
["bitfinex","SOLUSD",1738999435542,1.72259807,190.44,190.43,16.57431378]
["bitfinex","SOLUSD",1738999436142,0.72259807,190.44,190.43,16.57431378]
["bitfinex","SOLUSD",1738999436347,1.0,190.45,190.43,16.57431378]
["bitfinex","SOLUSD",1738999436539,1.72259807,190.46,190.44,16.57431378]
["bitfinex","SOLUSD",1738999436852,0.72259807,190.47,190.45,16.57431378]
["bitfinex","SOLUSD",1738999437150,1.72259807,190.48,190.46,16.57431378]
["bitfinex","SOLUSD",1738999437323,1.72259807,190.48,190.47,16.57431378]
["bitfinex","SOLUSD",1738999440749,1.72259807,190.48,190.42,0.25098]
["bitfinex","SOLUSD",1738999440750,1.0,190.47,190.46,16.57431378]
["bitfinex","SOLUSD",1738999440923,1.72259807,190.47,190.46,16.57431378]
["bitfinex","SOLUSD",1738999441454,1.72259807,190.46,190.45,16.57431378]
["bitfinex","SOLUSD",1738999444343,1.72259807,190.48,190.45,16.57431378]
["bitfinex","SOLUSD",1738999444555,1.72259807,190.48,190.47,16.57431378]
["bitfinex","SOLUSD",1738999445860,0.72259807,190.48,190.47,16.57431378]
["bitfinex","SOLUSD",1738999446155,0.72259807,190.48,190.47,21.82441378]
["bitfinex","SOLUSD",1738999446342,1.72259807,190.48,190.47,16.57431378]
["bitfinex","SOLUSD",1738999447052,1.72259807,190.46,190.45,16.57431378]
["bitfinex","SOLUSD",1738999447248,1.72259807,190.44,190.43,16.57431378]
["bitfinex","SOLUSD",1738999447548,0.72259807,190.42,190.41,16.57431378]
["bitfinex","SOLUSD",1738999447751,1.72259807,190.4,190.39,16.57431378]
["bitfinex","SOLUSD",1738999447930,0.72259807,190.39,190.38,16.63731378]
["bitfinex","SOLUSD",1738999448130,1.72259807,190.39,190.38,16.63731378]
["bitfinex","SOLUSD",1738999448746,1.72259807,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738999451354,5.92449807,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738999452152,1.72259807,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738999452350,0.72259807,190.4,190.38,16.63731378]
["bitfinex","SOLUSD",1738999452544,0.72259807,190.41,190.39,16.57431378]
["bitfinex","SOLUSD",1738999452737,1.72259807,190.41,190.4,16.57431378]
["bitfinex","SOLUSD",1738999453629,1.72259807,190.4,190.39,16.57431378]
["bitfinex","SOLUSD",1738999453848,0.72259807,190.39,190.38,16.63731378]
["bitfinex","SOLUSD",1738999454244,1.72259807,190.39,190.38,16.63731378]
["bitfinex","SOLUSD",1738999455133,1.0,190.39,190.38,16.63731378]
["bitfinex","SOLUSD",1738999455329,81.3,190.43,190.38,16.63731378]
["bitfinex","SOLUSD",1738999455330,1.72259807,190.42,190.38,16.63731378]
["bitfinex","SOLUSD",1738999455521,0.72259807,190.42,190.41,16.57431378]
["bitfinex","SOLUSD",1738999455726,1.72259807,190.42,190.41,16.57431378]
["bitfinex","SOLUSD",1738999456642,1.72259807,190.42,190.41,26.48408481]
["bitfinex","SOLUSD",1738999457353,1.72259807,190.42,190.4,26.48408481]
["bitfinex","SOLUSD",1738999457568,1.72259807,190.39,190.38,26.54708481]
["bitfinex","SOLUSD",1738999459364,1.72259807,190.41,190.38,31.79968481]
["bitfinex","SOLUSD",1738999459537,1.72259807,190.42,190.4,26.48408481]
["bitfinex","SOLUSD",1738999459735,1.72259807,190.42,190.41,26.48408481]
["bitfinex","SOLUSD",1738999460566,1.72259807,190.44,190.41,26.48408481]
["bitfinex","SOLUSD",1738999460729,0.72259807,190.44,190.43,26.48408481]
["bitfinex","SOLUSD",1738999460935,1.0,190.44,190.43,26.48408481]
["bitfinex","SOLUSD",1738999461553,1.72259807,190.44,190.43,26.48408481]
["bitfinex","SOLUSD",1738999462465,0.72259807,190.44,190.43,26.48408481]
["bitfinex","SOLUSD",1738999462651,1.0,190.44,190.43,26.48408481]
["bitfinex","SOLUSD",1738999463259,1.72259807,190.45,190.43,26.48408481]
["bitfinex","SOLUSD",1738999463561,0.72259807,190.46,190.44,26.48408481]
["bitfinex","SOLUSD",1738999463736,1.72259807,190.48,190.45,26.48408481]
["bitfinex","SOLUSD",1738999463937,1.72259807,190.48,190.42,0.12549]
["bitfinex","SOLUSD",1738999463938,1.0,190.48,190.47,26.48408481]
["bitfinex","SOLUSD",1738999465269,1.0,190.49,190.47,26.48408481]
["bitfinex","SOLUSD",1738999465562,1.0,190.48,190.47,5.2501]
["bitfinex","SOLUSD",1738999466263,1.0,190.48,190.45,0.38932631]
["bitfinex","SOLUSD",1738999466564,1.0,190.48,190.46,5.2504]
["bitfinex","SOLUSD",1738999466765,1.0,190.48,190.47,26.48408481]
["bitfinex","SOLUSD",1738999466963,1.72259807,190.48,190.47,26.48408481]
["bitfinex","SOLUSD",1738999467969,1.0,190.48,190.47,26.48408481]
["bitfinex","SOLUSD",1738999468175,1.72259807,190.48,190.47,26.48408481]
["bitfinex","SOLUSD",1738999469669,1.0,190.48,190.47,26.48408481]
["bitfinex","SOLUSD",1738999469859,1.72259807,190.49,190.47,26.48408481]
["bitfinex","SOLUSD",1738999470060,1.0,190.49,190.48,26.48408481]
["bitfinex","SOLUSD",1738999470465,1.75259807,190.5,190.48,26.48408481]
["bitfinex","SOLUSD",1738999470661,0.03,190.5,190.49,26.48408481]
["bitfinex","SOLUSD",1738999470974,0.75259807,190.5,190.49,26.48408481]
["bitfinex","SOLUSD",1738999471174,0.03,190.5,190.49,26.48408481]
["bitfinex","SOLUSD",1738999471663,0.03,190.5,190.49,26.60957481]
["bitfinex","SOLUSD",1738999472166,0.03,190.5,190.49,31.85917481]
["bitfinex","SOLUSD",1738999472745,0.03,190.5,190.49,31.98466481]
["bitfinex","SOLUSD",1738999475445,0.03,190.5,190.49,71.88059815]
["bitfinex","SOLUSD",1738999476167,0.03,190.5,190.49,31.98466481]
["bitfinex","SOLUSD",1738999476877,0.03,190.5,190.49,35.44534813]
["bitfinex","SOLUSD",1738999477167,0.03,190.5,190.49,52.36696348]
["bitfinex","SOLUSD",1738999478058,0.03,190.5,190.49,22.29670535]
["bitfinex","SOLUSD",1738999478365,1.03,190.5,190.49,21.7825196]
["bitfinex","SOLUSD",1738999478778,0.03,190.5,190.49,21.7825196]
["bitfinex","SOLUSD",1738999479145,1.75259807,190.5,190.49,16.5329196]
["bitfinex","SOLUSD",1738999480768,0.75259807,190.5,190.49,21.7825196]
["bitfinex","SOLUSD",1738999480954,0.03,190.5,190.49,21.7825196]
["bitfinex","SOLUSD",1738999481153,0.75259807,190.5,190.49,21.7825196]
["bitfinex","SOLUSD",1738999481371,0.03,190.5,190.49,21.7825196]
["bitfinex","SOLUSD",1738999481571,0.03,190.5,190.49,35.44534813]
["bitfinex","SOLUSD",1738999481882,1.75259807,190.5,190.49,21.7825196]
["bitfinex","SOLUSD",1738999482051,1.75259807,190.5,190.49,16.5329196]
["bitfinex","SOLUSD",1738999483075,1.75259807,190.5,190.49,21.7825196]
["bitfinex","SOLUSD",1738999483277,0.03,190.5,190.49,21.7825196]
["bitfinex","SOLUSD",1738999483980,1.03,190.5,190.49,21.7825196]
["bitfinex","SOLUSD",1738999484272,1.75259807,190.5,190.49,21.7825196]
["bitfinex","SOLUSD",1738999484876,0.75259807,190.5,190.49,21.7825196]
["bitfinex","SOLUSD",1738999485487,0.03,190.5,190.49,22.42248409]
["bitfinex","SOLUSD",1738999486081,0.03,190.5,190.49,35.83433262]
["bitfinex","SOLUSD",1738999486659,0.03,190.5,190.49,52.36725222]
["bitfinex","SOLUSD",1738999490376,0.03,190.5,190.49,35.83433262]
["bitfinex","SOLUSD",1738999491285,0.75259807,190.5,190.49,22.0334996]
["bitfinex","SOLUSD",1738999491581,0.03,190.5,190.49,22.0334996]
["bitfinex","SOLUSD",1738999493079,0.75259807,190.5,190.49,21.9080096]
["bitfinex","SOLUSD",1738999493264,1.75259807,190.5,190.49,16.5329196]
["bitfinex","SOLUSD",1738999493983,0.75259807,190.5,190.49,21.7825196]
["bitfinex","SOLUSD",1738999494166,0.03,190.5,190.49,22.0334996]
["bitfinex","SOLUSD",1738999496081,0.03,190.5,190.49,35.44534813]
["bitfinex","SOLUSD",1738999496278,0.03,190.5,190.49,52.36696144]
["bitfinex","SOLUSD",1738999497268,0.03,190.5,190.49,35.83404184]
["bitfinex","SOLUSD",1738999499184,0.03,190.5,190.49,22.0334996]
["bitfinex","SOLUSD",1738999499389,0.03,190.5,190.49,21.7825196]
["bitfinex","SOLUSD",1738999499587,0.03,190.5,190.49,35.44534813]
["bitfinex","SOLUSD",1738999499788,0.03,190.5,190.49,51.97826773]
["bitfinex","SOLUSD",1738999500668,0.03,190.5,190.49,35.44534813]
["bitfinex","SOLUSD",1738999501672,0.03,190.5,190.49,35.50834813]
["bitfinex","SOLUSD",1738999501971,0.03,190.5,190.49,52.04126773]
["bitfinex","SOLUSD",1738999502372,0.03,190.5,190.49,52.42994782]
["bitfinex","SOLUSD",1738999502568,0.03,190.53,190.52,20.12549]
["bitfinex","SOLUSD",1738999502877,0.03,190.53,190.52,50.45870556]
["bitfinex","SOLUSD",1738999503267,0.03,190.56,190.53,0.25098]
["bitfinex","SOLUSD",1738999503476,0.03,190.56,190.55,16.6584096]
["bitfinex","SOLUSD",1738999503723,0.03,190.56,190.55,30.19574813]
["bitfinex","SOLUSD",1738999504399,0.03,190.57,190.56,13.66282853]
["bitfinex","SOLUSD",1738999504695,1.03,190.64,190.6,0.25098]
["bitfinex","SOLUSD",1738999504896,1.03,190.64,190.63,16.5329196]
["bitfinex","SOLUSD",1738999505197,1.75259807,190.64,190.63,16.5329196]
["bitfinex","SOLUSD",1738999505692,1.72259807,190.63,190.61,16.5329196]
["bitfinex","SOLUSD",1738999505995,0.72259807,190.62,190.61,16.5329196]
["bitfinex","SOLUSD",1738999506285,1.72259807,190.61,190.59,36.5329196]
["bitfinex","SOLUSD",1738999506494,1.72259807,190.6,190.59,20.0]
["bitfinex","SOLUSD",1738999508810,1.72259807,190.6,190.59,36.5329196]
["bitfinex","SOLUSD",1738999510803,0.72259807,190.59,190.58,16.5329196]
["bitfinex","SOLUSD",1738999510994,1.72259807,190.58,190.56,16.5329196]
["bitfinex","SOLUSD",1738999511181,0.72259807,190.57,190.56,16.5329196]
["bitfinex","SOLUSD",1738999512109,1.0,190.56,190.55,16.5329196]
["bitfinex","SOLUSD",1738999512316,1.72259807,190.56,190.53,16.5329196]
["bitfinex","SOLUSD",1738999512814,1.0,190.54,190.53,16.5329196]
["bitfinex","SOLUSD",1738999513611,1.72259807,190.54,190.53,16.5329196]
["bitfinex","SOLUSD",1738999515887,0.72259807,190.55,190.53,21.9069096]
["bitfinex","SOLUSD",1738999516116,0.72259807,190.55,190.54,16.5329196]
["bitfinex","SOLUSD",1738999516295,1.72259807,190.55,190.54,16.5329196]
["bitfinex","SOLUSD",1738999516694,0.75259807,190.57,190.54,16.5329196]
["bitfinex","SOLUSD",1738999516906,0.75259807,190.57,190.56,36.5329196]
["bitfinex","SOLUSD",1738999517103,0.03,190.57,190.56,36.6584096]
["bitfinex","SOLUSD",1738999518115,0.03,190.57,190.56,42.41976368]
["bitfinex","SOLUSD",1738999518784,0.72259807,190.62,190.56,55.83161221]
["bitfinex","SOLUSD",1738999518988,0.75259807,190.64,190.63,20.0]
["bitfinex","SOLUSD",1738999519295,0.03,190.64,190.63,36.7838996]
["bitfinex","SOLUSD",1738999519484,0.03,190.64,190.63,50.19574813]
["bitfinex","SOLUSD",1738999520095,0.03,190.64,190.63,55.44144813]
["bitfinex","SOLUSD",1738999521811,0.03,190.64,190.63,35.44144813]
["bitfinex","SOLUSD",1738999522202,0.03,190.7,190.69,16.7838996]
["bitfinex","SOLUSD",1738999523088,0.75259807,190.7,190.69,16.7838996]
["bitfinex","SOLUSD",1738999523321,0.03,190.7,190.69,16.7838996]
["bitfinex","SOLUSD",1738999524922,0.03,190.7,190.69,22.0279996]
["bitfinex","SOLUSD",1738999525923,0.75259807,190.7,190.69,22.0279996]
["bitfinex","SOLUSD",1738999526316,0.03,190.7,190.69,22.0279996]
["bitfinex","SOLUSD",1738999526711,0.03,190.7,190.69,35.43984813]
["bitfinex","SOLUSD",1738999528512,0.03,190.7,190.69,51.97276773]
["bitfinex","SOLUSD",1738999528821,0.75259807,190.73,190.72,20.0]
["bitfinex","SOLUSD",1738999529119,0.75259807,190.73,190.72,36.5329196]
["bitfinex","SOLUSD",1738999530112,0.75259807,190.73,190.72,41.7761196]
["bitfinex","SOLUSD",1738999530609,0.75259807,190.73,190.72,55.43894813]
["bitfinex","SOLUSD",1738999534305,0.75259807,190.73,190.72,42.0270996]
["bitfinex","SOLUSD",1738999535130,0.75259807,190.73,190.72,55.82558397]
["bitfinex","SOLUSD",1738999536200,0.72259807,190.79,190.73,13.66282853]
["bitfinex","SOLUSD",1738999536414,0.72259807,190.79,190.78,16.7838996]
["bitfinex","SOLUSD",1738999536628,3.29769807,190.83,190.79,0.25098]
["bitfinex","SOLUSD",1738999536799,1.5751,190.83,190.82,16.5329196]
["bitfinex","SOLUSD",1738999537004,1.5751,190.83,190.82,16.7838996]
["bitfinex","SOLUSD",1738999537197,1.0,190.85,190.82,16.7838996]
["bitfinex","SOLUSD",1738999537418,1.0,190.85,190.84,16.5329196]
["bitfinex","SOLUSD",1738999537623,1.72259807,190.85,190.84,16.5329196]
["bitfinex","SOLUSD",1738999538706,1.0,190.83,190.82,36.5329196]
["bitfinex","SOLUSD",1738999538933,1.0,190.83,190.82,20.0]
["bitfinex","SOLUSD",1738999538934,1.72259807,190.83,190.82,20.0]
["bitfinex","SOLUSD",1738999539411,1.72259807,190.83,190.82,36.5329196]
["bitfinex","SOLUSD",1738999540633,1.72259807,190.85,190.83,0.25098]
["bitfinex","SOLUSD",1738999540931,1.0,190.85,190.84,16.5329196]
["bitfinex","SOLUSD",1738999541427,1.72259807,190.85,190.84,16.5329196]
["bitfinex","SOLUSD",1738999541737,1.0,190.85,190.84,16.5329196]
["bitfinex","SOLUSD",1738999542931,1.72259807,190.86,190.84,16.5329196]
["bitfinex","SOLUSD",1738999543139,1.0,190.87,190.86,0.25098]
["bitfinex","SOLUSD",1738999543317,1.0,190.87,190.86,16.7838996]
["bitfinex","SOLUSD",1738999544020,1.0,190.87,190.86,22.0232996]
["bitfinex","SOLUSD",1738999544941,1.72259807,190.87,190.86,16.7838996]
["bitfinex","SOLUSD",1738999545631,1.0,190.87,190.86,16.7838996]
["bitfinex","SOLUSD",1738999546517,1.0,190.87,190.86,22.0232996]
["bitfinex","SOLUSD",1738999546736,0.03,190.9,190.89,20.25098]
["bitfinex","SOLUSD",1738999547036,0.03,190.9,190.89,66.72866773]
["bitfinex","SOLUSD",1738999547239,0.03,190.93,190.92,20.25098]
["bitfinex","SOLUSD",1738999547423,0.03,190.93,190.92,37.16832587]
["bitfinex","SOLUSD",1738999547736,0.03,190.93,190.92,50.5801744]
["bitfinex","SOLUSD",1738999548522,0.03,190.93,190.92,55.8178744]
["bitfinex","SOLUSD",1738999550229,1.75259807,190.93,190.92,36.7838996]
["bitfinex","SOLUSD",1738999550436,1.75259807,190.93,190.92,36.5329196]
["bitfinex","SOLUSD",1738999550826,1.75259807,190.93,190.92,16.5329196]
["bitfinex","SOLUSD",1738999551422,1.72259807,190.88,190.83,13.48541434]
["bitfinex","SOLUSD",1738999551621,1.72259807,190.88,190.87,16.5329196]
["bitfinex","SOLUSD",1738999551920,1.72259807,190.88,190.87,16.7838996]
["bitfinex","SOLUSD",1738999552728,1.72259807,190.88,190.87,16.5329196]
["bitfinex","SOLUSD",1738999555019,0.72259807,190.92,190.9,20.0]
["bitfinex","SOLUSD",1738999555220,1.72259807,190.92,190.91,16.5329196]
["bitfinex","SOLUSD",1738999555418,1.72259807,190.92,190.9,16.5329196]
["bitfinex","SOLUSD",1738999555647,1.0,190.91,190.9,16.5329196]
["bitfinex","SOLUSD",1738999556031,1.72259807,190.91,190.9,16.5329196]
["bitfinex","SOLUSD",1738999560051,3.34479807,190.9,190.89,16.5329196]
["bitfinex","SOLUSD",1738999560629,0.72259807,190.89,190.88,16.5329196]
["bitfinex","SOLUSD",1738999560947,1.72259807,190.89,190.88,16.5329196]
["bitfinex","SOLUSD",1738999565538,5.91339807,190.89,190.88,16.5329196]
["bitfinex","SOLUSD",1738999565739,1.72259807,190.89,190.88,16.5329196]
["bitfinex","SOLUSD",1738999566352,5.91339807,190.89,190.88,16.5329196]
["bitfinex","SOLUSD",1738999566564,1.72259807,190.89,190.88,16.5329196]
["bitfinex","SOLUSD",1738999568052,1.72259807,190.88,190.87,16.5329196]
["bitfinex","SOLUSD",1738999568355,0.72259807,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738999568647,1.72259807,190.88,190.86,0.31398]
["bitfinex","SOLUSD",1738999569026,0.72259807,190.87,190.86,5.55338]
["bitfinex","SOLUSD",1738999569231,0.72259807,190.87,190.86,22.0862996]
["bitfinex","SOLUSD",1738999570127,0.72259807,190.88,190.86,22.0862996]
["bitfinex","SOLUSD",1738999570326,0.03,190.9,190.89,20.25098]
["bitfinex","SOLUSD",1738999570563,0.03,190.9,190.89,33.3168192]
["bitfinex","SOLUSD",1738999571434,1.03,190.9,190.89,33.3168192]
["bitfinex","SOLUSD",1738999571639,1.75259807,190.9,190.89,16.7838996]
["bitfinex","SOLUSD",1738999572155,0.75259807,190.9,190.89,16.7838996]
["bitfinex","SOLUSD",1738999572356,1.75259807,190.9,190.89,16.7838996]
["bitfinex","SOLUSD",1738999574155,1.75259807,190.9,190.89,16.8468996]
["bitfinex","SOLUSD",1738999574843,0.75259807,190.9,190.89,16.8468996]
["bitfinex","SOLUSD",1738999575156,0.03,190.9,190.89,16.8468996]
["bitfinex","SOLUSD",1738999575329,0.75259807,190.9,190.89,16.8468996]
["bitfinex","SOLUSD",1738999575964,1.75259807,190.9,190.89,16.8468996]
["bitfinex","SOLUSD",1738999576654,1.75259807,190.9,190.89,10.85090682]
["bitfinex","SOLUSD",1738999577658,0.75259807,190.9,190.89,10.85090682]
["bitfinex","SOLUSD",1738999578261,1.75259807,190.9,190.89,10.85090682]
["bitfinex","SOLUSD",1738999578433,0.75259807,190.9,190.89,10.85090682]
["bitfinex","SOLUSD",1738999578787,0.03,190.9,190.89,10.85090682]
["bitfinex","SOLUSD",1738999579063,0.03,190.9,190.89,16.08950682]
["bitfinex","SOLUSD",1738999579651,1.03,190.9,190.89,58.2372141]
["bitfinex","SOLUSD",1738999580665,1.75259807,190.9,190.89,16.08950682]
["bitfinex","SOLUSD",1738999582363,1.03,190.9,190.89,16.08950682]
["bitfinex","SOLUSD",1738999588569,0.03,190.93,190.92,20.0]
["bitfinex","SOLUSD",1738999588787,0.03,190.93,190.92,31.1725412]
["bitfinex","SOLUSD",1738999589066,0.03,190.93,190.92,44.58438973]
["bitfinex","SOLUSD",1738999589270,1.03,190.93,190.92,30.78790682]
["bitfinex","SOLUSD",1738999589474,1.75259807,190.93,190.92,30.53692682]
["bitfinex","SOLUSD",1738999592667,0.75259807,190.93,190.92,35.77462682]
["bitfinex","SOLUSD",1738999592865,0.03,190.93,190.92,49.43745535]
["bitfinex","SOLUSD",1738999594362,1.0,190.96,190.95,0.25098]
["bitfinex","SOLUSD",1738999594593,1.0,190.96,190.95,10.78790682]
["bitfinex","SOLUSD",1738999595455,0.72259807,190.98,190.97,20.0]
["bitfinex","SOLUSD",1738999595657,1.0,190.99,190.97,10.78790682]
["bitfinex","SOLUSD",1738999595874,1.0,190.99,190.98,10.53692682]
["bitfinex","SOLUSD",1738999596069,1.0,190.99,190.98,10.78790682]
["bitfinex","SOLUSD",1738999596886,1.0,191.01,191.0,20.0]
["bitfinex","SOLUSD",1738999597190,1.0,191.01,191.0,52.6846341]
["bitfinex","SOLUSD",1738999597588,1.0,191.01,191.0,10.53692682]
["bitfinex","SOLUSD",1738999598274,1.0,191.01,191.0,30.53692682]
["bitfinex","SOLUSD",1738999598275,1.72259807,191.01,191.0,30.53692682]
["bitfinex","SOLUSD",1738999599881,0.72259807,191.02,191.0,30.78790682]
["bitfinex","SOLUSD",1738999600075,1.72259807,191.03,191.01,10.53692682]
["bitfinex","SOLUSD",1738999600268,1.72259807,191.03,191.02,10.53692682]
["bitfinex","SOLUSD",1738999600671,1.0,191.03,191.02,10.53692682]
["bitfinex","SOLUSD",1738999601868,1.0,191.03,191.02,10.78790682]
["bitfinex","SOLUSD",1738999602188,1.72259807,191.06,191.03,0.25098]
["bitfinex","SOLUSD",1738999602386,1.72259807,191.06,191.05,10.53692682]
["bitfinex","SOLUSD",1738999607393,1.72259807,191.06,191.05,16.02210682]
["bitfinex","SOLUSD",1738999607888,0.72259807,191.06,191.05,16.02210682]
["bitfinex","SOLUSD",1738999609199,1.75259807,191.07,191.06,0.25098]
["bitfinex","SOLUSD",1738999609504,1.75259807,191.07,191.06,10.78790682]
["bitfinex","SOLUSD",1738999610683,1.75259807,191.07,191.06,16.02180682]
["bitfinex","SOLUSD",1738999610870,1.75259807,191.07,191.06,10.53692682]
["bitfinex","SOLUSD",1738999611076,1.75259807,191.07,191.05,10.53692682]
["bitfinex","SOLUSD",1738999611395,1.75259807,191.07,191.06,10.53692682]
["bitfinex","SOLUSD",1738999616083,0.72259807,191.05,191.03,10.53692682]
["bitfinex","SOLUSD",1738999616804,1.0,191.04,191.03,10.53692682]
["bitfinex","SOLUSD",1738999617472,0.72259807,191.04,191.03,10.78790682]
["bitfinex","SOLUSD",1738999617671,1.72259807,191.04,191.03,16.02260682]
["bitfinex","SOLUSD",1738999618179,0.72259807,191.04,191.03,16.02260682]
["bitfinex","SOLUSD",1738999618809,1.72259807,191.04,191.03,16.02260682]
["bitfinex","SOLUSD",1738999619191,0.72259807,191.04,191.03,16.02260682]
["bitfinex","SOLUSD",1738999619495,1.72259807,191.04,191.03,16.02260682]
["bitfinex","SOLUSD",1738999620799,0.72259807,191.05,191.03,16.02260682]
["bitfinex","SOLUSD",1738999620998,0.72259807,191.05,191.04,10.53692682]
["bitfinex","SOLUSD",1738999621380,0.72259807,191.05,191.04,10.66241682]
["bitfinex","SOLUSD",1738999621588,9.807e-05,191.05,191.04,24.58301853]
["bitfinex","SOLUSD",1738999621889,0.03,191.07,191.06,20.12549]
["bitfinex","SOLUSD",1738999622213,0.03,191.07,191.06,30.66241682]
["bitfinex","SOLUSD",1738999623097,0.03,191.07,191.06,35.89631682]
["bitfinex","SOLUSD",1738999623883,1.03,191.07,191.06,30.53692682]
["bitfinex","SOLUSD",1738999624680,0.03,191.07,191.06,35.89631682]
["bitfinex","SOLUSD",1738999625706,0.03,191.07,191.06,36.02180682]
["bitfinex","SOLUSD",1738999626707,1.03,191.07,191.06,30.53692682]
["bitfinex","SOLUSD",1738999627586,0.03,191.07,191.06,36.02180682]
["bitfinex","SOLUSD",1738999628117,1.03,191.07,191.06,36.02180682]
["bitfinex","SOLUSD",1738999628291,1.03,191.07,191.06,35.77082682]
["bitfinex","SOLUSD",1738999629692,0.03,191.07,191.06,49.43365535]
["bitfinex","SOLUSD",1738999630602,7.8968,191.17,191.11,13.66282853]
["bitfinex","SOLUSD",1738999630603,1.0,191.13,191.11,13.66282853]
["bitfinex","SOLUSD",1738999630802,1.0,191.13,191.12,10.66241682]
["bitfinex","SOLUSD",1738999631325,1.0,191.13,191.12,10.53692682]
["bitfinex","SOLUSD",1738999632715,1.0,191.13,191.12,16.4284282]
["bitfinex","SOLUSD",1738999635021,1.0,191.12,191.11,16.4284282]
["bitfinex","SOLUSD",1738999635199,1.0,191.12,191.1,16.4284282]
["bitfinex","SOLUSD",1738999636414,1.0,191.11,191.1,16.4284282]
["bitfinex","SOLUSD",1738999636828,1.0,191.11,191.09,16.4284282]
["bitfinex","SOLUSD",1738999637401,1.0,191.1,191.09,16.4284282]
["bitfinex","SOLUSD",1738999638310,1.0,191.1,191.09,21.7870182]
["bitfinex","SOLUSD",1738999638518,1.0,191.11,191.09,21.7870182]
["bitfinex","SOLUSD",1738999638719,1.0,191.11,191.1,16.4284282]
["bitfinex","SOLUSD",1738999638921,1.03,191.12,191.11,20.0]
["bitfinex","SOLUSD",1738999639105,1.03,191.12,191.11,36.4284282]
["bitfinex","SOLUSD",1738999639419,1.03,191.12,191.11,36.5539182]
["bitfinex","SOLUSD",1738999639420,0.03,191.12,191.11,36.5539182]
["bitfinex","SOLUSD",1738999639722,1.03,191.12,191.11,36.6794082]
["bitfinex","SOLUSD",1738999640515,1.03,191.12,191.11,41.9119082]
["bitfinex","SOLUSD",1738999642120,0.03,191.12,191.11,41.9119082]
["bitfinex","SOLUSD",1738999642324,0.03,191.12,191.11,55.70636557]
["bitfinex","SOLUSD",1738999643206,1.0,191.15,191.12,0.25098]
["bitfinex","SOLUSD",1738999643414,1.0,191.15,191.14,16.5539182]
["bitfinex","SOLUSD",1738999643930,1.0,191.16,191.15,0.12549]
["bitfinex","SOLUSD",1738999644104,1.0,191.16,191.15,16.5539182]
["bitfinex","SOLUSD",1738999645211,1.0,191.16,191.15,21.7853182]
["bitfinex","SOLUSD",1738999646903,1.0,191.18,191.16,5.35669]
["bitfinex","SOLUSD",1738999647106,1.0,191.18,191.17,16.5539182]
["bitfinex","SOLUSD",1738999648118,1.0,191.18,191.17,21.7848182]
["bitfinex","SOLUSD",1738999650127,1.0,191.18,191.17,16.4284282]
["bitfinex","SOLUSD",1738999654732,1.0,191.18,191.17,10.50847598]
["bitfinex","SOLUSD",1738999655030,1.0,191.18,191.16,5.2311]
["bitfinex","SOLUSD",1738999655031,1.0,191.16,191.15,20.0]
["bitfinex","SOLUSD",1738999656229,1.0,191.16,191.14,30.50847598]
["bitfinex","SOLUSD",1738999656731,1.0,191.15,191.14,30.50847598]
["bitfinex","SOLUSD",1738999659017,1.0,191.12,191.1,10.50847598]
["bitfinex","SOLUSD",1738999659437,1.0,191.11,191.09,20.0]
["bitfinex","SOLUSD",1738999659725,1.0,191.11,191.1,10.50847598]
["bitfinex","SOLUSD",1738999663917,1.0,191.11,191.1,15.74127598]
["bitfinex","SOLUSD",1738999664143,1.0,191.11,191.1,10.50847598]
["bitfinex","SOLUSD",1738999669436,1.0,191.11,191.09,10.50847598]
["bitfinex","SOLUSD",1738999669939,1.0,191.1,191.09,10.50847598]
["bitfinex","SOLUSD",1738999673327,1.0,191.1,191.09,10.57147598]
["bitfinex","SOLUSD",1738999673957,1.0,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738999675051,1.0,191.1,191.09,15.93006598]
["bitfinex","SOLUSD",1738999675229,1.0,191.11,191.09,15.93006598]
["bitfinex","SOLUSD",1738999675543,1.0,191.11,191.1,10.50847598]
["bitfinex","SOLUSD",1738999676231,1.0,191.11,191.1,15.74127598]
["bitfinex","SOLUSD",1738999678556,1.0,191.11,191.1,10.50847598]
["bitfinex","SOLUSD",1738999679745,1.0,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738999680644,17.19767598,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738999681238,6.4012,191.09,191.07,0.063]
["bitfinex","SOLUSD",1738999681437,12.49005344,191.08,191.07,0.063]
["bitfinex","SOLUSD",1738999681657,13.49005344,191.08,191.07,0.063]
["bitfinex","SOLUSD",1738999682649,17.67675344,191.08,191.07,0.063]
["bitfinex","SOLUSD",1738999684833,18.67675344,191.08,191.03,0.063]
["bitfinex","SOLUSD",1738999685156,13.01147598,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738999685364,13.99328868,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738999686567,18.18088868,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738999687870,38.11942721,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738999688162,1.0,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738999689152,1.0,190.94,190.93,10.57147598]
["bitfinex","SOLUSD",1738999690750,1.0,190.94,190.93,10.69696598]
["bitfinex","SOLUSD",1738999690947,1.0,190.94,190.93,15.80897598]
["bitfinex","SOLUSD",1738999693157,1.0,190.94,190.93,10.57147598]
["bitfinex","SOLUSD",1738999696872,5.1897,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738999697780,1.0,190.94,190.93,10.57147598]
["bitfinex","SOLUSD",1738999698579,1.0,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738999699164,5.1897,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738999701473,1.0,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738999701646,1.0,190.94,190.93,10.57147598]
["bitfinex","SOLUSD",1738999704869,1.0,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738999705761,5.1897,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738999708080,1.0,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738999708276,5.1897,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738999709471,6.17188038,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738999709883,5.1897,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738999712984,15.69817598,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738999713289,15.69817598,190.94,190.83,0.063]
["bitfinex","SOLUSD",1738999713290,1.0,190.87,190.83,0.063]
["bitfinex","SOLUSD",1738999714086,1.0,190.87,190.86,10.57147598]
["bitfinex","SOLUSD",1738999718488,1.0,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738999722086,5.1913,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738999738133,17.28297598,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738999738335,19.26548005,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738999738532,6.7745,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738999739440,17.28297598,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738999739729,18.26566933,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738999740235,101.56566933,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738999742333,114.97751786,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1738999742536,118.20031451,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1738999743031,118.07482451,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1738999744448,36.77482451,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1738999744634,37.75758036,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1738999745635,23.34573183,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1738999746440,23.37573183,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1738999748742,22.37573183,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1738999748919,23.37573183,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1738999749743,24.37573183,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1738999751540,23.37573183,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1738999753136,19.29573183,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1738999755251,33.83307036,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1738999756321,2.0,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738999756519,13.49132199,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738999756930,12.49132199,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738999758066,16.68322199,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738999758527,6.17474601,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738999758730,5.1919,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738999759044,6.17464164,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738999761656,5.1919,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738999763555,6.17468329,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738999764046,18.68315927,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738999766661,1.0,190.75,190.73,10.57147598]
["bitfinex","SOLUSD",1738999766857,1.0,190.74,190.73,10.57147598]
["bitfinex","SOLUSD",1738999767156,1.0,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738999767659,11.50847598,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738999767976,12.49179781,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738999768139,5.1941,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738999769231,1.0,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738999769856,1.0,190.74,190.73,10.57147598]
["bitfinex","SOLUSD",1738999771566,1.0,190.75,190.73,10.57147598]
["bitfinex","SOLUSD",1738999771745,1.0,190.76,190.74,10.63396598]
["bitfinex","SOLUSD",1738999771952,1.0,190.76,190.75,10.50847598]
["bitfinex","SOLUSD",1738999772350,1.0,190.77,190.75,10.50847598]
["bitfinex","SOLUSD",1738999772543,1.0,190.77,190.76,10.50847598]
["bitfinex","SOLUSD",1738999775443,1.0,190.8,190.78,20.0]
["bitfinex","SOLUSD",1738999775666,1.0,190.8,190.79,30.50847598]
["bitfinex","SOLUSD",1738999777265,1.0,190.8,190.79,30.63396598]
["bitfinex","SOLUSD",1738999777574,1.0,190.8,190.79,35.87526598]
["bitfinex","SOLUSD",1738999778270,1.0,190.81,190.79,35.87526598]
["bitfinex","SOLUSD",1738999778472,1.0,190.81,190.8,10.50847598]
["bitfinex","SOLUSD",1738999779962,1.0,190.82,190.8,10.50847598]
["bitfinex","SOLUSD",1738999780271,1.0,190.82,190.81,10.50847598]
["bitfinex","SOLUSD",1738999780681,1.0,190.82,190.81,10.63396598]
["bitfinex","SOLUSD",1738999781578,1.0,190.82,190.81,10.50847598]
["bitfinex","SOLUSD",1738999788876,1.0,190.82,190.8,10.50847598]
["bitfinex","SOLUSD",1738999789078,1.0,190.81,190.8,10.50847598]
["bitfinex","SOLUSD",1738999789584,1.0,190.8,190.79,10.50847598]
["bitfinex","SOLUSD",1738999793861,1.0,190.8,190.79,10.57147598]
["bitfinex","SOLUSD",1738999798382,1.0,190.81,190.8,0.12549]
["bitfinex","SOLUSD",1738999798683,0.03,190.83,190.8,0.12549]
["bitfinex","SOLUSD",1738999798684,1.0,190.82,190.8,52.6678699]
["bitfinex","SOLUSD",1738999798898,1.0,190.82,190.81,10.50847598]
["bitfinex","SOLUSD",1738999803695,1.03,190.83,190.82,0.12549]
["bitfinex","SOLUSD",1738999803869,1.03,190.83,190.82,10.50847598]
["bitfinex","SOLUSD",1738999804065,1.03,190.83,190.81,10.50847598]
["bitfinex","SOLUSD",1738999804263,1.0,190.82,190.81,10.63396598]
["bitfinex","SOLUSD",1738999806386,1.0,190.82,190.81,10.57147598]
["bitfinex","SOLUSD",1738999806583,1.0,190.82,190.81,0.063]
["bitfinex","SOLUSD",1738999807391,5.1924,190.82,190.81,0.063]
["bitfinex","SOLUSD",1738999812303,1.0,190.82,190.81,0.063]
["bitfinex","SOLUSD",1738999812802,1.0,190.82,190.81,10.57147598]
["bitfinex","SOLUSD",1738999813902,1.03,190.83,190.82,0.12549]
["bitfinex","SOLUSD",1738999814206,1.03,190.83,190.82,10.63396598]
["bitfinex","SOLUSD",1738999814788,0.03,190.83,190.82,29.79760237]
["bitfinex","SOLUSD",1738999817583,0.03,190.83,190.82,24.17130451]
["bitfinex","SOLUSD",1738999819309,0.03,190.83,190.82,29.41180451]
["bitfinex","SOLUSD",1738999819488,0.03,190.83,190.82,29.79737]
["bitfinex","SOLUSD",1738999826913,0.03,190.87,190.86,33.66282853]
["bitfinex","SOLUSD",1738999827116,0.03,190.87,190.86,44.17130451]
["bitfinex","SOLUSD",1738999828190,0.03,190.87,190.86,49.41070451]
["bitfinex","SOLUSD",1738999832920,0.03,190.87,190.86,49.79563633]
["bitfinex","SOLUSD",1738999833918,1.0,190.95,190.88,0.25098]
["bitfinex","SOLUSD",1738999834107,1.0,190.95,190.94,20.0]
["bitfinex","SOLUSD",1738999834298,1.0,190.96,190.94,20.0]
["bitfinex","SOLUSD",1738999834499,1.0,190.95,190.94,20.0]
["bitfinex","SOLUSD",1738999835393,1.0,190.96,190.95,0.25098]
["bitfinex","SOLUSD",1738999835599,1.0,190.96,190.95,13.66282853]
["bitfinex","SOLUSD",1738999836406,1.0,190.96,190.95,18.89972853]
["bitfinex","SOLUSD",1738999837101,1.0,190.95,190.94,10.50847598]
["bitfinex","SOLUSD",1738999837826,1.6219,191.0,190.93,10.50847598]
["bitfinex","SOLUSD",1738999837827,1.0,190.94,190.93,10.50847598]
["bitfinex","SOLUSD",1738999838130,1.0,190.94,190.92,10.50847598]
["bitfinex","SOLUSD",1738999839212,1.0,190.94,190.93,10.50847598]
["bitfinex","SOLUSD",1738999841822,1.0,190.96,190.95,20.0]
["bitfinex","SOLUSD",1738999842000,1.0,190.96,190.95,30.50847598]
["bitfinex","SOLUSD",1738999842802,1.0,190.96,190.95,44.17130451]
["bitfinex","SOLUSD",1738999843002,1.0,190.96,190.95,49.40820451]
["bitfinex","SOLUSD",1738999844917,1.0,190.96,190.95,30.50847598]
["bitfinex","SOLUSD",1738999845104,1.0,190.94,190.93,10.50847598]
["bitfinex","SOLUSD",1738999845328,1.0,190.93,190.92,10.50847598]
["bitfinex","SOLUSD",1738999845914,1.0,190.91,190.89,10.50847598]
["bitfinex","SOLUSD",1738999846116,1.0,190.88,190.87,10.50847598]
["bitfinex","SOLUSD",1738999846420,1.0,190.87,190.86,10.50847598]
["bitfinex","SOLUSD",1738999848215,1.0,190.85,190.83,10.57147598]
["bitfinex","SOLUSD",1738999848530,1.0,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738999851948,1.0,190.84,190.83,10.57147598]
["bitfinex","SOLUSD",1738999853225,1.0,190.84,190.83,15.81167598]
["bitfinex","SOLUSD",1738999854541,1.0,190.84,190.83,29.47450451]
["bitfinex","SOLUSD",1738999854721,1.0,190.89,190.86,20.0]
["bitfinex","SOLUSD",1738999854919,1.0,190.87,190.86,33.66282853]
["bitfinex","SOLUSD",1738999855319,1.0,190.87,190.86,20.0]
["bitfinex","SOLUSD",1738999856532,1.0,190.87,190.86,36.47025313]
["bitfinex","SOLUSD",1738999860849,1.0,190.84,190.83,16.53325313]
["bitfinex","SOLUSD",1738999865144,1.0,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738999866557,1.0,190.87,190.86,20.0]
["bitfinex","SOLUSD",1738999866731,0.03,190.89,190.86,36.47025313]
["bitfinex","SOLUSD",1738999866732,1.03,190.89,190.86,36.47025313]
["bitfinex","SOLUSD",1738999866930,1.03,190.89,190.88,16.47025313]
["bitfinex","SOLUSD",1738999869837,0.03,190.89,190.88,35.37188166]
["bitfinex","SOLUSD",1738999870344,0.03,190.93,190.92,33.66282853]
["bitfinex","SOLUSD",1738999870548,1.0,190.98,190.92,34.04691399]
["bitfinex","SOLUSD",1738999870856,4.52695313,191.07,190.97,16.47025313]
["bitfinex","SOLUSD",1738999871158,19.57566583,191.09,190.99,16.47025313]
["bitfinex","SOLUSD",1738999871159,16.47025313,191.06,190.99,16.47025313]
["bitfinex","SOLUSD",1738999871354,16.47025313,191.07,191.0,16.47025313]
["bitfinex","SOLUSD",1738999872258,16.47025313,191.07,190.99,16.47025313]
["bitfinex","SOLUSD",1738999872259,16.47025313,191.06,190.99,16.47025313]
["bitfinex","SOLUSD",1738999872443,16.47025313,191.05,190.98,16.47025313]
["bitfinex","SOLUSD",1738999873249,1.0,191.05,190.97,16.47025313]
["bitfinex","SOLUSD",1738999873452,16.47025313,191.03,190.96,16.47025313]
["bitfinex","SOLUSD",1738999873652,18.12915313,191.03,190.96,16.47025313]
["bitfinex","SOLUSD",1738999874364,20.65695313,191.08,191.0,16.47025313]
["bitfinex","SOLUSD",1738999874568,20.65695313,191.08,190.97,14.04729792]
["bitfinex","SOLUSD",1738999874569,4.1867,191.08,191.03,16.47025313]
["bitfinex","SOLUSD",1738999875437,4.2165,191.09,191.03,16.47025313]
["bitfinex","SOLUSD",1738999875644,4.2165,191.09,191.04,16.47025313]
["bitfinex","SOLUSD",1738999875939,20.68675313,191.09,191.02,16.47025313]
["bitfinex","SOLUSD",1738999879059,0.03,191.09,191.08,16.47025313]
["bitfinex","SOLUSD",1738999880368,0.03,191.09,191.07,16.47025313]
["bitfinex","SOLUSD",1738999881571,0.03,191.09,191.08,16.47025313]
["bitfinex","SOLUSD",1738999884771,0.03,191.09,191.08,21.70365313]
["bitfinex","SOLUSD",1738999885299,0.03,191.09,191.08,16.47025313]
["bitfinex","SOLUSD",1738999888012,0.03,191.09,191.05,16.47025313]
["bitfinex","SOLUSD",1738999888171,0.03,191.09,191.06,16.47025313]
["bitfinex","SOLUSD",1738999890296,0.03,191.09,191.08,36.47025313]
["bitfinex","SOLUSD",1738999890874,0.03,191.09,191.08,49.88210166]
["bitfinex","SOLUSD",1738999891478,0.03,191.09,191.08,55.11550166]
["bitfinex","SOLUSD",1738999892776,0.03,191.09,191.08,16.47025313]
["bitfinex","SOLUSD",1738999893107,0.03,191.09,191.07,16.47025313]
["bitfinex","SOLUSD",1738999897204,0.03,191.09,191.08,16.47025313]
["bitfinex","SOLUSD",1738999899214,0.03,191.09,191.06,16.47025313]
["bitfinex","SOLUSD",1738999899385,0.03,191.09,191.04,16.47025313]
["bitfinex","SOLUSD",1738999899575,0.03,191.09,191.05,16.47025313]
["bitfinex","SOLUSD",1738999900194,0.03,191.09,191.06,16.47025313]
["bitfinex","SOLUSD",1738999900403,0.03,191.09,191.05,16.47025313]
["bitfinex","SOLUSD",1738999901289,0.03,191.09,191.07,0.063]
["bitfinex","SOLUSD",1738999908809,0.03,191.09,191.07,16.53325313]
["bitfinex","SOLUSD",1738999909012,0.03,191.09,191.07,0.063]
["bitfinex","SOLUSD",1738999912624,0.03,191.09,191.07,16.53325313]
["bitfinex","SOLUSD",1738999914791,0.03,191.09,191.08,16.47025313]
["bitfinex","SOLUSD",1738999918297,0.03,191.09,191.08,35.36648166]
["bitfinex","SOLUSD",1738999922400,0.03,191.09,191.08,52.83673479]
["bitfinex","SOLUSD",1738999922933,0.0001,191.09,191.08,52.83673479]
["bitfinex","SOLUSD",1738999923426,0.0001,191.1,191.09,15.66273046]
["bitfinex","SOLUSD",1738999923633,0.0001,191.1,191.09,48.98543808]
["bitfinex","SOLUSD",1738999923837,0.0001,191.1,191.09,47.98553615]
["bitfinex","SOLUSD",1738999925129,1.5355,191.21,191.15,0.25098]
["bitfinex","SOLUSD",1738999925333,4.183,191.25,191.2,16.47025313]
["bitfinex","SOLUSD",1738999926226,1.5355,191.26,191.22,16.47025313]
["bitfinex","SOLUSD",1738999927410,5.7182,191.26,191.22,16.47025313]
["bitfinex","SOLUSD",1738999928014,16.47025313,191.25,191.2,20.0]
["bitfinex","SOLUSD",1738999928213,16.47025313,191.25,191.18,16.47025313]
["bitfinex","SOLUSD",1738999928413,22.18845313,191.26,191.19,16.47025313]
["bitfinex","SOLUSD",1738999930131,16.47025313,191.24,191.17,16.47025313]
["bitfinex","SOLUSD",1738999930337,16.47025313,191.23,191.16,16.47025313]
["bitfinex","SOLUSD",1738999930514,16.47025313,191.24,191.17,16.47025313]
["bitfinex","SOLUSD",1738999931141,16.47025313,191.24,191.18,16.47025313]
["bitfinex","SOLUSD",1738999931340,0.03,191.27,191.21,20.0]
["bitfinex","SOLUSD",1738999931518,0.03,191.27,191.26,16.47025313]
["bitfinex","SOLUSD",1738999933047,0.03,191.27,191.26,35.36148166]
["bitfinex","SOLUSD",1738999935140,0.03,191.27,191.26,36.36148166]
["bitfinex","SOLUSD",1738999935350,0.03,191.29,191.28,16.72123313]
["bitfinex","SOLUSD",1738999935519,0.03,191.29,191.28,30.513532]
["bitfinex","SOLUSD",1738999937339,0.03,191.29,191.28,35.36098166]
["bitfinex","SOLUSD",1738999938440,4.1795,191.41,191.32,20.25098]
["bitfinex","SOLUSD",1738999938644,4.1795,191.41,191.36,36.47025313]
["bitfinex","SOLUSD",1738999938943,26.78665313,191.43,191.36,36.47025313]
["bitfinex","SOLUSD",1738999939619,16.47025313,191.42,191.36,20.0]
["bitfinex","SOLUSD",1738999940335,16.47025313,191.39,191.32,16.47025313]
["bitfinex","SOLUSD",1738999940924,16.47025313,191.4,191.33,36.47025313]
["bitfinex","SOLUSD",1738999941446,16.47025313,191.39,191.32,16.47025313]
["bitfinex","SOLUSD",1738999941617,4.1801,191.38,191.32,16.47025313]
["bitfinex","SOLUSD",1738999942220,4.1799,191.4,191.35,16.47025313]
["bitfinex","SOLUSD",1738999942529,16.47025313,191.42,191.35,16.47025313]
["bitfinex","SOLUSD",1738999942730,20.64965313,191.42,191.35,16.47025313]
["bitfinex","SOLUSD",1738999943361,16.47025313,191.41,191.34,36.47025313]
["bitfinex","SOLUSD",1738999943654,16.47025313,191.43,191.39,20.25098]
["bitfinex","SOLUSD",1738999943837,16.50025313,191.47,191.41,16.47025313]
["bitfinex","SOLUSD",1738999944021,16.50025313,191.47,191.4,16.47025313]
["bitfinex","SOLUSD",1738999944242,16.47025313,191.46,191.39,16.47025313]
["bitfinex","SOLUSD",1738999944423,16.47025313,191.45,191.38,36.47025313]
["bitfinex","SOLUSD",1738999944635,16.47025313,191.44,191.37,16.47025313]
["bitfinex","SOLUSD",1738999945546,4.179,191.43,191.37,16.47025313]
["bitfinex","SOLUSD",1738999945926,20.64925313,191.43,191.36,16.47025313]
["bitfinex","SOLUSD",1738999946747,18.00135313,191.41,191.34,16.47025313]
["bitfinex","SOLUSD",1738999946919,16.47025313,191.4,191.33,21.69675313]
["bitfinex","SOLUSD",1738999947115,16.47025313,191.4,191.37,0.25098]
["bitfinex","SOLUSD",1738999947346,4.179,191.43,191.38,16.47025313]
["bitfinex","SOLUSD",1738999947753,4.1788,191.44,191.38,16.47025313]
["bitfinex","SOLUSD",1738999949327,4.1788,191.44,191.37,36.72123313]
["bitfinex","SOLUSD",1738999949922,16.47025313,191.42,191.35,16.47025313]
["bitfinex","SOLUSD",1738999950129,16.47025313,191.4,191.33,16.47025313]
["bitfinex","SOLUSD",1738999951425,16.47025313,191.41,191.33,16.47025313]
["bitfinex","SOLUSD",1738999951838,16.47025313,191.37,191.3,16.47025313]
["bitfinex","SOLUSD",1738999952049,4.1806,191.36,191.3,16.47025313]
["bitfinex","SOLUSD",1738999952633,4.1806,191.36,191.27,0.44340585]
["bitfinex","SOLUSD",1738999952634,20.65085313,191.36,191.29,16.47025313]
["bitfinex","SOLUSD",1738999953027,16.47025313,191.35,191.28,36.47025313]
["bitfinex","SOLUSD",1738999954550,4.181,191.34,191.28,36.47025313]
["bitfinex","SOLUSD",1738999957531,5.8162,191.34,191.28,36.47025313]
["bitfinex","SOLUSD",1738999957736,22.28645313,191.34,191.27,16.53325313]
["bitfinex","SOLUSD",1738999958430,16.47025313,191.31,191.27,0.063]
["bitfinex","SOLUSD",1738999958838,16.47025313,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738999959077,20.65185313,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738999960359,16.47025313,191.31,191.27,0.063]
["bitfinex","SOLUSD",1738999960747,20.65185313,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738999961939,16.47025313,191.31,191.27,0.063]
["bitfinex","SOLUSD",1738999964038,4.1819,191.3,191.29,3.0]
["bitfinex","SOLUSD",1738999965668,6.0328,191.33,191.29,3.0]
["bitfinex","SOLUSD",1738999965964,22.28655313,191.34,191.29,3.0]
["bitfinex","SOLUSD",1738999967765,16.47025313,191.31,191.29,3.0]
["bitfinex","SOLUSD",1738999968476,16.47025313,191.3,191.29,3.0]
["bitfinex","SOLUSD",1738999969654,20.65215313,191.3,191.29,3.0]
["bitfinex","SOLUSD",1738999976281,20.65215313,191.3,191.29,3.063]
["bitfinex","SOLUSD",1738999976453,20.68215313,191.3,191.29,3.063]
["bitfinex","SOLUSD",1738999986278,0.03,191.3,191.29,3.063]
["bitfinex","SOLUSD",1738999991879,16.50025313,191.3,191.29,3.063]
["bitfinex","SOLUSD",1738999993072,0.03,191.3,191.29,3.063]
["bitfinex","SOLUSD",1738999997806,0.03,191.3,191.29,18.79048761]
["bitfinex","SOLUSD",1738999998087,0.03,191.3,191.29,32.45331614]
["bitfinex","SOLUSD",1738999999163,0.03,191.3,191.29,39.10801614]
["bitfinex","SOLUSD",1738999999412,0.03,191.3,191.29,81.10756658]
["bitfinex","SOLUSD",1738999999570,0.03,191.3,191.29,81.48786678]
["bitfinex","SOLUSD",1739000000267,0.03,191.4,191.35,0.25098]
["bitfinex","SOLUSD",1739000000474,0.03,191.4,191.37,10.49988761]
["bitfinex","SOLUSD",1739000000682,0.03,191.4,191.37,36.38594709]
["bitfinex","SOLUSD",1739000001164,0.03,191.4,191.38,16.38594709]
["bitfinex","SOLUSD",1739000001664,0.03,191.4,191.38,21.61094709]
["bitfinex","SOLUSD",1739000001867,0.03,191.4,191.37,20.0]
["bitfinex","SOLUSD",1739000001868,0.03,191.4,191.37,36.38594709]
["bitfinex","SOLUSD",1739000002770,0.03,191.4,191.37,41.61134709]
["bitfinex","SOLUSD",1739000003477,0.03,191.4,191.39,16.38594709]
["bitfinex","SOLUSD",1739000003679,0.03,191.4,191.39,30.04877562]
["bitfinex","SOLUSD",1739000003878,0.03,191.4,191.39,16.38594709]
["bitfinex","SOLUSD",1739000004991,0.03,191.4,191.37,28.39153709]
["bitfinex","SOLUSD",1739000005170,0.03,191.4,191.38,20.0]
["bitfinex","SOLUSD",1739000006375,0.03,191.4,191.39,20.0]
["bitfinex","SOLUSD",1739000008392,0.03,191.4,191.35,23.26854709]
["bitfinex","SOLUSD",1739000008694,0.03,191.4,191.38,20.0]
["bitfinex","SOLUSD",1739000010286,0.03,191.4,191.37,21.61124709]
["bitfinex","SOLUSD",1739000012697,0.03,191.4,191.35,41.61174709]
["bitfinex","SOLUSD",1739000012898,0.03,191.4,191.35,25.2258]
["bitfinex","SOLUSD",1739000013105,0.03,191.4,191.34,16.38594709]
["bitfinex","SOLUSD",1739000013403,0.03,191.4,191.33,5.47748]
["bitfinex","SOLUSD",1739000013404,16.41594709,191.4,191.33,21.61244709]
["bitfinex","SOLUSD",1739000013605,16.38594709,191.39,191.35,20.0]
["bitfinex","SOLUSD",1739000014475,16.38594709,191.38,191.31,21.61294709]
["bitfinex","SOLUSD",1739000014675,0.03,191.4,191.34,36.38594709]
["bitfinex","SOLUSD",1739000014897,0.03,191.4,191.35,16.38594709]
["bitfinex","SOLUSD",1739000015590,16.41594709,191.4,191.34,36.38594709]
["bitfinex","SOLUSD",1739000015794,16.38594709,191.39,191.35,20.0]
["bitfinex","SOLUSD",1739000016606,20.59564709,191.4,191.35,20.0]
["bitfinex","SOLUSD",1739000016895,0.03,191.4,191.34,21.61214709]
["bitfinex","SOLUSD",1739000020906,0.03,191.4,191.33,16.38594709]
["bitfinex","SOLUSD",1739000021207,0.03,191.4,191.33,21.61244709]
["bitfinex","SOLUSD",1739000021726,16.41594709,191.4,191.33,21.61244709]
["bitfinex","SOLUSD",1739000022202,16.38594709,191.39,191.33,5.2265]
["bitfinex","SOLUSD",1739000022392,20.59574709,191.4,191.33,21.61244709]
["bitfinex","SOLUSD",1739000022593,14.70173483,191.4,191.33,15.71843483]
["bitfinex","SOLUSD",1739000023708,10.52193483,191.4,191.33,15.71843483]
["bitfinex","SOLUSD",1739000025310,0.03,191.4,191.33,15.71843483]
["bitfinex","SOLUSD",1739000026806,0.03,191.4,191.32,20.25098]
["bitfinex","SOLUSD",1739000026807,0.03,191.4,191.34,15.71813483]
["bitfinex","SOLUSD",1739000028320,10.52193483,191.4,191.33,10.49193483]
["bitfinex","SOLUSD",1739000028490,10.52193483,191.4,191.33,15.71843483]
["bitfinex","SOLUSD",1739000029113,0.03,191.4,191.34,10.49193483]
["bitfinex","SOLUSD",1739000029527,0.03,191.4,191.35,5.226]
["bitfinex","SOLUSD",1739000030296,0.03,191.4,191.34,15.71813483]
["bitfinex","SOLUSD",1739000033610,10.52193483,191.4,191.33,15.71843483]
["bitfinex","SOLUSD",1739000035307,14.70173483,191.4,191.32,35.71873483]
["bitfinex","SOLUSD",1739000035516,10.49193483,191.37,191.32,20.0]
["bitfinex","SOLUSD",1739000035692,10.49193483,191.37,191.3,5.2901]
["bitfinex","SOLUSD",1739000036825,10.49193483,191.37,191.33,20.0]
["bitfinex","SOLUSD",1739000036996,14.67233483,191.37,191.33,20.0]
["bitfinex","SOLUSD",1739000037999,14.67203483,191.38,191.33,20.0]
["bitfinex","SOLUSD",1739000039016,10.52193483,191.4,191.33,15.71843483]
["bitfinex","SOLUSD",1739000039413,14.70163483,191.4,191.33,15.71843483]
["bitfinex","SOLUSD",1739000040525,14.70163483,191.4,191.33,10.49193483]
["bitfinex","SOLUSD",1739000040824,10.49193483,191.39,191.32,15.71873483]
["bitfinex","SOLUSD",1739000041131,10.49193483,191.39,191.32,5.2268]
["bitfinex","SOLUSD",1739000041627,14.67193483,191.39,191.32,5.2268]
["bitfinex","SOLUSD",1739000043623,14.67193483,191.39,191.32,15.71873483]
["bitfinex","SOLUSD",1739000044731,0.03,191.4,191.35,10.49193483]
["bitfinex","SOLUSD",1739000045424,0.03,191.4,191.34,10.49193483]
["bitfinex","SOLUSD",1739000045721,0.03,191.4,191.34,15.71803483]
["bitfinex","SOLUSD",1739000046832,0.03,191.4,191.36,10.49193483]
["bitfinex","SOLUSD",1739000048213,0.03,191.4,191.35,10.49193483]
["bitfinex","SOLUSD",1739000049438,10.52193483,191.4,191.33,15.71823483]
["bitfinex","SOLUSD",1739000049631,10.49193483,191.35,191.3,0.063]
["bitfinex","SOLUSD",1739000049808,10.49193483,191.34,191.3,0.063]
["bitfinex","SOLUSD",1739000050312,10.49193483,191.35,191.3,20.063]
["bitfinex","SOLUSD",1739000050722,10.49193483,191.33,191.3,0.063]
["bitfinex","SOLUSD",1739000051238,10.49193483,191.32,191.3,0.063]
["bitfinex","SOLUSD",1739000051431,12.03133483,191.33,191.3,0.063]
["bitfinex","SOLUSD",1739000051608,16.21273483,191.33,191.3,0.063]
["bitfinex","SOLUSD",1739000051934,6.277,191.35,191.3,0.063]
["bitfinex","SOLUSD",1739000051935,4.181,191.35,191.3,0.063]
["bitfinex","SOLUSD",1739000054132,18.71233483,191.37,191.3,10.55493483]
["bitfinex","SOLUSD",1739000054924,4.04,191.37,191.31,10.49193483]
["bitfinex","SOLUSD",1739000055637,12.03133483,191.38,191.31,10.49193483]
["bitfinex","SOLUSD",1739000055847,1.5394,191.38,191.33,10.49193483]
["bitfinex","SOLUSD",1739000056013,0.03,191.4,191.36,10.49193483]
["bitfinex","SOLUSD",1739000056516,0.03,191.4,191.36,15.71763483]
["bitfinex","SOLUSD",1739000059536,0.03,191.4,191.36,10.49193483]
["bitfinex","SOLUSD",1739000059726,0.03,191.4,191.35,10.49193483]
["bitfinex","SOLUSD",1739000061534,0.03,191.4,191.35,15.71783483]
["bitfinex","SOLUSD",1739000063541,0.03,191.4,191.36,10.49193483]
["bitfinex","SOLUSD",1739000063833,0.03,191.4,191.38,20.0]
["bitfinex","SOLUSD",1739000065116,0.03,191.4,191.38,5.225]
["bitfinex","SOLUSD",1739000065842,0.03,191.4,191.38,15.71693483]
["bitfinex","SOLUSD",1739000066155,0.03,191.4,191.39,10.49193483]
["bitfinex","SOLUSD",1739000066817,0.03,191.4,191.39,24.53451459]
["bitfinex","SOLUSD",1739000067016,0.03,191.4,191.39,44.53451459]
["bitfinex","SOLUSD",1739000067223,0.03,191.4,191.39,24.53451459]
["bitfinex","SOLUSD",1739000067919,0.03,191.4,191.39,44.53451459]
["bitfinex","SOLUSD",1739000068243,0.03,191.4,191.39,29.75941459]
["bitfinex","SOLUSD",1739000068542,0.0001,191.4,191.39,29.75941459]
["bitfinex","SOLUSD",1739000068731,0.0001,191.4,191.39,71.72715391]
["bitfinex","SOLUSD",1739000070042,0.0001,191.4,191.39,72.72715391]
["bitfinex","SOLUSD",1739000071129,0.0001,191.4,191.39,71.72715391]
["bitfinex","SOLUSD",1739000073745,0.0001,191.4,191.39,29.75941459]
["bitfinex","SOLUSD",1739000074041,0.0001,191.43,191.42,21.25098]
["bitfinex","SOLUSD",1739000074347,0.03,191.5,191.47,13.66282853]
["bitfinex","SOLUSD",1739000074530,0.03,191.5,191.49,10.49193483]
["bitfinex","SOLUSD",1739000075325,0.03,191.5,191.49,15.71413483]
["bitfinex","SOLUSD",1739000075541,0.03,191.5,191.49,15.96511483]
["bitfinex","SOLUSD",1739000075747,0.03,191.5,191.49,15.71413483]
["bitfinex","SOLUSD",1739000076348,0.03,191.5,191.49,10.49193483]
["bitfinex","SOLUSD",1739000078048,0.03,191.5,191.49,20.0]
["bitfinex","SOLUSD",1739000078549,0.03,191.5,191.46,10.49193483]
["bitfinex","SOLUSD",1739000079451,0.03,191.5,191.44,10.49193483]
["bitfinex","SOLUSD",1739000079657,0.03,191.5,191.44,15.71533483]
["bitfinex","SOLUSD",1739000079861,0.03,191.5,191.46,10.49193483]
["bitfinex","SOLUSD",1739000080033,0.03,191.5,191.47,10.49193483]
["bitfinex","SOLUSD",1739000080355,0.03,191.5,191.46,10.49193483]
["bitfinex","SOLUSD",1739000082363,0.03,191.5,191.46,15.71483483]
["bitfinex","SOLUSD",1739000082556,10.52193483,191.5,191.45,0.3791978]
["bitfinex","SOLUSD",1739000082730,10.52193483,191.5,191.43,15.96671483]
["bitfinex","SOLUSD",1739000083241,0.03,191.5,191.45,10.49193483]
["bitfinex","SOLUSD",1739000083433,0.03,191.5,191.46,0.37906667]
["bitfinex","SOLUSD",1739000084158,0.03,191.5,191.46,5.223]
["bitfinex","SOLUSD",1739000085552,0.03,191.5,191.48,20.0]
["bitfinex","SOLUSD",1739000086158,0.03,191.5,191.49,20.0]
["bitfinex","SOLUSD",1739000088237,0.03,191.5,191.49,25.2222]
["bitfinex","SOLUSD",1739000088942,0.03,191.5,191.49,20.0]
["bitfinex","SOLUSD",1739000089289,0.03,191.5,191.48,5.2224]
["bitfinex","SOLUSD",1739000090257,0.03,191.5,191.48,20.0]
["bitfinex","SOLUSD",1739000090461,0.03,191.5,191.49,20.0]
["bitfinex","SOLUSD",1739000091261,0.03,191.5,191.49,20.25098]
["bitfinex","SOLUSD",1739000091553,0.03,191.5,191.49,33.66282853]
["bitfinex","SOLUSD",1739000092455,0.03,191.5,191.49,25.34769]
["bitfinex","SOLUSD",1739000092641,0.03,191.5,191.49,20.0]
["bitfinex","SOLUSD",1739000092839,0.03,191.5,191.47,0.50411087]
["bitfinex","SOLUSD",1739000093760,10.52193483,191.5,191.47,20.0]
["bitfinex","SOLUSD",1739000094141,10.49193483,191.48,191.45,20.0]
["bitfinex","SOLUSD",1739000094861,12.10613483,191.49,191.44,20.0]
["bitfinex","SOLUSD",1739000096844,10.49193483,191.48,191.44,20.0]
["bitfinex","SOLUSD",1739000097368,12.10613483,191.49,191.44,20.0]
["bitfinex","SOLUSD",1739000103970,10.49193483,191.47,191.43,0.063]
["bitfinex","SOLUSD",1739000105251,14.67013483,191.47,191.43,0.063]
["bitfinex","SOLUSD",1739000106862,10.49193483,191.44,191.43,0.063]
["bitfinex","SOLUSD",1739000107262,10.49193483,191.45,191.43,0.063]
["bitfinex","SOLUSD",1739000110454,14.67043483,191.46,191.43,0.063]
["bitfinex","SOLUSD",1739000114690,10.49193483,191.48,191.43,0.063]
["bitfinex","SOLUSD",1739000114987,16.31383483,191.49,191.43,0.18849]
["bitfinex","SOLUSD",1739000115290,16.31383483,191.49,191.43,0.56790697]
["bitfinex","SOLUSD",1739000115858,12.13613483,191.49,191.45,20.0]
["bitfinex","SOLUSD",1739000116059,0.03,191.49,191.46,10.74291483]
["bitfinex","SOLUSD",1739000116263,0.03,191.49,191.47,0.37896906]
["bitfinex","SOLUSD",1739000116660,0.03,191.49,191.48,20.0]
["bitfinex","SOLUSD",1739000118482,0.03,191.49,191.48,0.25098]
["bitfinex","SOLUSD",1739000120606,0.03,191.49,191.48,29.37716336]
["bitfinex","SOLUSD",1739000120780,0.03,191.49,191.48,29.75566511]
["bitfinex","SOLUSD",1739000121877,0.03,191.49,191.48,29.37716336]
["bitfinex","SOLUSD",1739000122084,0.03,191.49,191.47,30.49193483]
["bitfinex","SOLUSD",1739000122272,0.03,191.49,191.47,30.87080261]
["bitfinex","SOLUSD",1739000123459,0.03,191.49,191.48,0.12549]
["bitfinex","SOLUSD",1739000123671,0.03,191.49,191.48,10.61742483]
["bitfinex","SOLUSD",1739000123878,0.03,191.49,191.48,16.21858263]
["bitfinex","SOLUSD",1739000124753,0.03,191.49,191.48,5.7266478]
["bitfinex","SOLUSD",1739000124958,0.03,191.49,191.48,0.5042478]
["bitfinex","SOLUSD",1739000125967,0.03,191.49,191.48,0.12549]
["bitfinex","SOLUSD",1739000126584,0.03,191.49,191.48,20.12549]
["bitfinex","SOLUSD",1739000127165,0.03,191.49,191.48,24.15476336]
["bitfinex","SOLUSD",1739000127507,0.03,191.49,191.48,24.53333881]
["bitfinex","SOLUSD",1739000127989,0.03,191.49,191.48,0.12549]
["bitfinex","SOLUSD",1739000128166,0.03,191.49,191.48,20.12549]
["bitfinex","SOLUSD",1739000130486,0.03,191.49,191.48,10.74291483]
["bitfinex","SOLUSD",1739000130788,0.03,191.49,191.48,11.1216526]
["bitfinex","SOLUSD",1739000130955,0.03,191.49,191.48,0.62971777]
["bitfinex","SOLUSD",1739000131158,0.03,191.49,191.48,36.3440526]
["bitfinex","SOLUSD",1739000131594,0.03,191.49,191.48,25.85211777]
["bitfinex","SOLUSD",1739000133987,0.03,191.49,191.48,20.50422777]
["bitfinex","SOLUSD",1739000134687,0.03,191.49,191.48,29.75590113]
["bitfinex","SOLUSD",1739000135178,0.03,191.49,191.48,30.75590113]
["bitfinex","SOLUSD",1739000135680,0.03,191.49,191.48,29.75590113]
["bitfinex","SOLUSD",1739000135884,10.52193483,191.6,191.52,20.25098]
["bitfinex","SOLUSD",1739000136058,0.03,191.6,191.54,15.71273483]
["bitfinex","SOLUSD",1739000136254,0.03,191.6,191.55,10.86997912]
["bitfinex","SOLUSD",1739000138263,0.03,191.6,191.56,10.49193483]
["bitfinex","SOLUSD",1739000138582,0.03,191.6,191.55,16.09037912]
["bitfinex","SOLUSD",1739000138779,0.03,191.6,191.55,5.2204]
["bitfinex","SOLUSD",1739000139495,0.03,191.6,191.55,10.49193483]
["bitfinex","SOLUSD",1739000140065,0.03,191.6,191.57,10.49193483]
["bitfinex","SOLUSD",1739000140270,0.03,191.6,191.58,10.49193483]
["bitfinex","SOLUSD",1739000140582,0.03,191.6,191.57,10.49193483]
["bitfinex","SOLUSD",1739000141694,0.03,191.6,191.58,10.49193483]
["bitfinex","SOLUSD",1739000143493,0.03,191.6,191.59,10.86980054]
["bitfinex","SOLUSD",1739000143671,0.03,191.6,191.59,11.12078054]
["bitfinex","SOLUSD",1739000144164,0.03,191.6,191.59,24.53262907]
["bitfinex","SOLUSD",1739000144374,0.03,191.6,191.59,66.50036839]
["bitfinex","SOLUSD",1739000145178,0.03,191.6,191.59,71.71976839]
["bitfinex","SOLUSD",1739000149500,0.03,191.6,191.59,29.75202907]
["bitfinex","SOLUSD",1739000149795,0.03,191.6,191.59,71.71976839]
["bitfinex","SOLUSD",1739000150787,0.03,191.6,191.59,10.86980054]
["bitfinex","SOLUSD",1739000151087,0.03,191.6,191.59,10.49193483]
["bitfinex","SOLUSD",1739000152668,0.03,191.6,191.59,15.96231483]
["bitfinex","SOLUSD",1739000153070,0.03,191.6,191.59,29.37416336]
["bitfinex","SOLUSD",1739000153798,0.03,191.6,191.59,71.34190268]
["bitfinex","SOLUSD",1739000154607,0.03,191.69,191.63,20.25098]
["bitfinex","SOLUSD",1739000154898,0.03,191.69,191.68,10.49193483]
["bitfinex","SOLUSD",1739000162102,0.03,191.69,191.66,10.49193483]
["bitfinex","SOLUSD",1739000162408,0.03,191.69,191.63,33.41184853]
["bitfinex","SOLUSD",1739000162409,10.52193483,191.69,191.62,10.49193483]
["bitfinex","SOLUSD",1739000162584,10.49193483,191.65,191.58,10.49193483]
["bitfinex","SOLUSD",1739000162784,0.03,191.69,191.56,5.2202]
["bitfinex","SOLUSD",1739000162785,2.00841908,191.69,191.56,5.2202]
["bitfinex","SOLUSD",1739000162998,2.00841908,191.69,191.57,20.0]
["bitfinex","SOLUSD",1739000163302,2.00841908,191.69,191.58,10.49193483]
["bitfinex","SOLUSD",1739000163508,10.49193483,191.65,191.58,10.49193483]
["bitfinex","SOLUSD",1739000164008,4.1744,191.64,191.58,10.49193483]
["bitfinex","SOLUSD",1739000164194,10.49193483,191.63,191.56,10.49193483]
["bitfinex","SOLUSD",1739000164399,1.5398,191.62,191.56,10.49193483]
["bitfinex","SOLUSD",1739000164608,12.03173483,191.62,191.55,10.49193483]
["bitfinex","SOLUSD",1739000165786,4.1751,191.61,191.55,10.49193483]
["bitfinex","SOLUSD",1739000167202,1.5398,191.62,191.59,10.49193483]
["bitfinex","SOLUSD",1739000167574,8.021,191.67,191.61,10.49193483]
["bitfinex","SOLUSD",1739000167891,8.021,191.67,191.63,10.49193483]
["bitfinex","SOLUSD",1739000168293,8.021,191.67,191.62,10.49193483]
["bitfinex","SOLUSD",1739000168876,1.5398,191.67,191.63,10.49193483]
["bitfinex","SOLUSD",1739000169595,1.5398,191.67,191.62,10.49193483]
["bitfinex","SOLUSD",1739000170180,5.7136,191.67,191.62,10.49193483]
["bitfinex","SOLUSD",1739000170390,10.49193483,191.66,191.59,10.49193483]
["bitfinex","SOLUSD",1739000170585,10.49193483,191.65,191.58,10.49193483]
["bitfinex","SOLUSD",1739000170781,10.49193483,191.65,191.6,0.063]
["bitfinex","SOLUSD",1739000171204,14.66633483,191.65,191.6,0.063]
["bitfinex","SOLUSD",1739000172615,16.35072967,191.66,191.6,0.063]
["bitfinex","SOLUSD",1739000172817,20.52472967,191.66,191.6,0.063]
["bitfinex","SOLUSD",1739000173312,4.174,191.66,191.6,16.41372967]
["bitfinex","SOLUSD",1739000174110,20.52472967,191.66,191.6,0.063]
["bitfinex","SOLUSD",1739000174700,16.35072967,191.65,191.6,0.063]
["bitfinex","SOLUSD",1739000175494,16.35072967,191.63,191.6,0.063]
["bitfinex","SOLUSD",1739000175694,4.1751,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739000176691,16.35072967,191.63,191.6,0.063]
["bitfinex","SOLUSD",1739000176892,4.1749,191.62,191.6,0.063]
["bitfinex","SOLUSD",1739000182485,16.35072967,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739000185423,20.52582967,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739000192836,14.6456895,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739000193530,4.1751,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739000194042,0.03,191.62,191.6,10.5335895]
["bitfinex","SOLUSD",1739000194220,0.03,191.62,191.61,10.4705895]
["bitfinex","SOLUSD",1739000195145,0.03,191.62,191.6,10.5335895]
["bitfinex","SOLUSD",1739000195930,0.03,191.62,191.6,0.063]
["bitfinex","SOLUSD",1739000199117,0.03,191.62,191.61,10.4705895]
["bitfinex","SOLUSD",1739000199422,0.03,191.62,191.61,10.84807444]
["bitfinex","SOLUSD",1739000199817,0.03,191.62,191.61,24.51090297]
["bitfinex","SOLUSD",1739000200018,0.03,191.62,191.61,31.30280297]
["bitfinex","SOLUSD",1739000207945,0.03,191.69,191.65,20.25098]
["bitfinex","SOLUSD",1739000208140,0.03,191.69,191.68,10.4705895]
["bitfinex","SOLUSD",1739000208944,0.03,191.69,191.66,0.37689718]
["bitfinex","SOLUSD",1739000209140,0.03,191.69,191.66,10.84748668]
["bitfinex","SOLUSD",1739000209360,0.03,191.69,191.68,10.4705895]
["bitfinex","SOLUSD",1739000210153,0.03,191.69,191.68,15.6875895]
["bitfinex","SOLUSD",1739000210750,0.03,191.69,191.66,5.46848]
["bitfinex","SOLUSD",1739000211054,0.03,191.69,191.65,15.6882895]
["bitfinex","SOLUSD",1739000211354,0.03,191.69,191.65,35.6882895]
["bitfinex","SOLUSD",1739000212647,0.03,191.69,191.65,25.2177]
["bitfinex","SOLUSD",1739000212941,0.03,191.69,191.6,10.5335895]
["bitfinex","SOLUSD",1739000212942,10.4705895,191.67,191.6,10.5335895]
["bitfinex","SOLUSD",1739000213184,10.4705895,191.64,191.6,0.063]
["bitfinex","SOLUSD",1739000213655,10.4705895,191.63,191.6,0.063]
["bitfinex","SOLUSD",1739000213843,10.4705895,191.62,191.6,0.063]
["bitfinex","SOLUSD",1739000214152,10.4705895,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739000215152,14.6456895,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739000216870,20.53910312,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739000219752,1.5684,191.62,191.6,0.063]
["bitfinex","SOLUSD",1739000220058,1.5984,191.62,191.6,0.063]
["bitfinex","SOLUSD",1739000222069,22.13740312,191.62,191.6,0.063]
["bitfinex","SOLUSD",1739000222239,16.36400312,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739000222639,20.56900312,191.62,191.6,0.063]
["bitfinex","SOLUSD",1739000223257,16.36400312,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739000224967,4.205,191.62,191.6,0.063]
["bitfinex","SOLUSD",1739000224968,20.56900312,191.62,191.6,0.063]
["bitfinex","SOLUSD",1739000227462,16.36400312,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739000228965,20.53910312,191.61,191.6,0.063]
["bitfinex","SOLUSD",1739000230167,16.39400312,191.62,191.6,0.063]
["bitfinex","SOLUSD",1739000230349,0.03,191.62,191.6,0.063]
["bitfinex","SOLUSD",1739000234351,16.39400312,191.62,191.6,0.063]
["bitfinex","SOLUSD",1739000235673,0.03,191.62,191.61,16.36400312]
["bitfinex","SOLUSD",1739000237476,0.03,191.62,191.61,21.58290312]
["bitfinex","SOLUSD",1739000240057,0.03,191.62,191.61,5.2189]
["bitfinex","SOLUSD",1739000240558,0.03,191.62,191.6,0.063]
["bitfinex","SOLUSD",1739000240761,0.03,191.62,191.61,16.36400312]
["bitfinex","SOLUSD",1739000241888,0.03,191.62,191.61,21.83388312]
["bitfinex","SOLUSD",1739000242175,0.03,191.62,191.61,35.24573165]
["bitfinex","SOLUSD",1739000243885,0.0001,191.62,191.61,36.87953165]
["bitfinex","SOLUSD",1739000245474,0.03,191.69,191.64,20.0]
["bitfinex","SOLUSD",1739000245785,0.03,191.69,191.67,16.36400312]
["bitfinex","SOLUSD",1739000246282,0.03,191.69,191.66,16.36400312]
["bitfinex","SOLUSD",1739000246785,0.03,191.69,191.66,21.58130312]
["bitfinex","SOLUSD",1739000247980,0.03,191.69,191.68,36.36400312]
["bitfinex","SOLUSD",1739000249168,0.03,191.69,191.68,41.58100312]
["bitfinex","SOLUSD",1739000249859,0.03,191.69,191.68,55.24383165]
["bitfinex","SOLUSD",1739000257283,0.03,191.69,191.68,62.92246872]
["bitfinex","SOLUSD",1739000257485,1.5678,191.79,191.73,0.25098]
["bitfinex","SOLUSD",1739000257781,0.03,191.8,191.76,36.36400312]
["bitfinex","SOLUSD",1739000258164,0.03,191.8,191.77,16.99099348]
["bitfinex","SOLUSD",1739000258493,0.03,191.8,191.77,16.36400312]
["bitfinex","SOLUSD",1739000258690,0.03,191.8,191.77,10.44427092]
["bitfinex","SOLUSD",1739000260565,0.03,191.8,191.77,16.31813036]
["bitfinex","SOLUSD",1739000261495,0.03,191.8,191.78,16.31813036]
["bitfinex","SOLUSD",1739000262596,0.03,191.8,191.79,16.31813036]
["bitfinex","SOLUSD",1739000264087,0.03,191.8,191.78,16.31813036]
["bitfinex","SOLUSD",1739000267088,0.03,191.8,191.79,16.31813036]
["bitfinex","SOLUSD",1739000267295,0.03,191.8,191.77,16.31813036]
["bitfinex","SOLUSD",1739000267789,0.03,191.8,191.78,16.31813036]
["bitfinex","SOLUSD",1739000268094,0.03,191.8,191.79,16.31813036]
["bitfinex","SOLUSD",1739000268489,0.03,191.8,191.79,16.56911036]
["bitfinex","SOLUSD",1739000269799,0.03,191.8,191.79,21.53213036]
["bitfinex","SOLUSD",1739000269996,0.03,191.8,191.79,16.31813036]
["bitfinex","SOLUSD",1739000270876,0.03,191.8,191.79,21.78311036]
["bitfinex","SOLUSD",1739000271089,0.03,191.8,191.79,35.19495889]
["bitfinex","SOLUSD",1739000271373,0.03,191.8,191.79,51.51308925]
["bitfinex","SOLUSD",1739000272078,0.0001,191.8,191.79,51.51308925]
["bitfinex","SOLUSD",1739000272280,1.6673,191.89,191.83,20.25098]
["bitfinex","SOLUSD",1739000272483,0.03,191.89,191.87,16.31813036]
["bitfinex","SOLUSD",1739000273292,0.03,191.89,191.86,16.31813036]
["bitfinex","SOLUSD",1739000274277,0.03,191.89,191.87,16.31813036]
["bitfinex","SOLUSD",1739000274477,0.03,191.89,191.88,16.31813036]
["bitfinex","SOLUSD",1739000276675,0.03,191.89,191.88,21.52963036]
["bitfinex","SOLUSD",1739000278201,0.03,191.89,191.88,21.78061036]
["bitfinex","SOLUSD",1739000279611,1.5202,192.05,191.97,16.31813036]
["bitfinex","SOLUSD",1739000279778,1.5202,192.05,191.95,0.25098]
["bitfinex","SOLUSD",1739000279779,1.5202,192.05,192.03,16.31813036]
["bitfinex","SOLUSD",1739000280289,1.5202,192.05,192.02,16.31813036]
["bitfinex","SOLUSD",1739000281295,1.5202,192.05,192.03,16.31813036]
["bitfinex","SOLUSD",1739000281513,4.1646,192.1,192.04,16.31813036]
["bitfinex","SOLUSD",1739000282027,4.1643,192.11,192.05,16.31813036]
["bitfinex","SOLUSD",1739000282306,16.31813036,192.1,192.03,16.31813036]
["bitfinex","SOLUSD",1739000283597,20.48273036,192.1,192.03,16.31813036]
["bitfinex","SOLUSD",1739000283803,16.31813036,192.09,192.02,16.31813036]
["bitfinex","SOLUSD",1739000284112,16.31813036,192.04,191.97,16.31813036]
["bitfinex","SOLUSD",1739000284312,1.5202,192.05,191.93,5.58332374]
["bitfinex","SOLUSD",1739000284313,16.31813036,192.02,191.95,16.31813036]
["bitfinex","SOLUSD",1739000284502,16.31813036,192.03,191.96,16.31813036]
["bitfinex","SOLUSD",1739000284699,16.31813036,192.02,191.95,16.31813036]
["bitfinex","SOLUSD",1739000284886,16.31813036,192.03,191.96,16.31813036]
["bitfinex","SOLUSD",1739000285289,16.31813036,192.03,191.93,5.2099]
["bitfinex","SOLUSD",1739000285290,17.83833036,192.05,191.98,16.31813036]
["bitfinex","SOLUSD",1739000285520,1.5202,192.05,192.0,16.31813036]
["bitfinex","SOLUSD",1739000285904,1.5202,192.05,192.02,36.31813036]
["bitfinex","SOLUSD",1739000286098,1.5202,192.05,192.03,16.31813036]
["bitfinex","SOLUSD",1739000286501,11.9723,192.1,192.04,16.31813036]
["bitfinex","SOLUSD",1739000286891,16.1368,192.1,192.04,16.31813036]
["bitfinex","SOLUSD",1739000287092,12.1368,192.1,192.05,16.31813036]
["bitfinex","SOLUSD",1739000287911,1.5202,192.1,192.08,16.31813036]
["bitfinex","SOLUSD",1739000288612,7.9723,192.15,192.09,16.31813036]
["bitfinex","SOLUSD",1739000288814,7.9723,192.15,192.1,16.31813036]
["bitfinex","SOLUSD",1739000289020,7.9723,192.15,192.06,0.62370011]
["bitfinex","SOLUSD",1739000289021,1.5202,192.15,192.12,16.31813036]
["bitfinex","SOLUSD",1739000289912,26.77023036,192.2,192.12,5.205]
["bitfinex","SOLUSD",1739000290089,10.4521,192.2,192.14,16.31813036]
["bitfinex","SOLUSD",1739000290423,6.4521,192.2,192.15,16.31813036]
["bitfinex","SOLUSD",1739000290607,10.6144,192.2,192.14,16.31813036]
["bitfinex","SOLUSD",1739000291692,6.4521,192.2,192.15,16.31813036]
["bitfinex","SOLUSD",1739000291892,6.4521,192.2,192.16,16.31813036]
["bitfinex","SOLUSD",1739000292389,1.5202,192.21,192.16,16.31813036]
["bitfinex","SOLUSD",1739000292900,0.03,192.2,192.16,16.31813036]
["bitfinex","SOLUSD",1739000293411,0.03,192.2,192.19,16.31813036]
["bitfinex","SOLUSD",1739000294007,0.03,192.2,192.19,16.56911036]
["bitfinex","SOLUSD",1739000294714,0.03,192.2,192.19,16.94053618]
["bitfinex","SOLUSD",1739000294911,0.03,192.2,192.19,30.35238471]
["bitfinex","SOLUSD",1739000295110,4.1601,192.31,192.23,0.25098]
["bitfinex","SOLUSD",1739000295311,5.6795,192.35,192.3,16.31813036]
["bitfinex","SOLUSD",1739000295490,1.5203,192.35,192.32,16.31813036]
["bitfinex","SOLUSD",1739000295696,1.5203,192.35,192.31,16.31813036]
["bitfinex","SOLUSD",1739000295899,0.171,192.34,192.31,16.31813036]
["bitfinex","SOLUSD",1739000296102,0.171,192.34,192.29,16.31813036]
["bitfinex","SOLUSD",1739000296613,16.48913036,192.34,192.27,16.31813036]
["bitfinex","SOLUSD",1739000296797,0.171,192.34,192.29,16.31813036]
["bitfinex","SOLUSD",1739000296993,0.171,192.34,192.3,16.31813036]
["bitfinex","SOLUSD",1739000297297,0.171,192.34,192.33,16.31813036]
["bitfinex","SOLUSD",1739000297696,0.171,192.34,192.33,16.56911036]
["bitfinex","SOLUSD",1739000298596,0.171,192.34,192.33,16.31813036]
["bitfinex","SOLUSD",1739000298799,0.171,192.34,192.24,16.65960193]
["bitfinex","SOLUSD",1739000298800,0.171,192.34,192.31,16.31813036]
["bitfinex","SOLUSD",1739000299003,16.48913036,192.34,192.28,16.31813036]
["bitfinex","SOLUSD",1739000299330,20.47783036,192.32,192.25,16.31813036]
["bitfinex","SOLUSD",1739000299922,20.64883036,192.32,192.25,16.31813036]
["bitfinex","SOLUSD",1739000300094,4.3307,192.32,192.26,16.31813036]
["bitfinex","SOLUSD",1739000300596,0.171,192.32,192.31,16.31813036]
["bitfinex","SOLUSD",1739000302633,0.171,192.32,192.31,25.96156501]
["bitfinex","SOLUSD",1739000302810,0.171,192.32,192.28,25.96156501]
["bitfinex","SOLUSD",1739000303128,4.3307,192.32,192.27,25.96156501]
["bitfinex","SOLUSD",1739000303525,30.29226501,192.32,192.25,25.96156501]
["bitfinex","SOLUSD",1739000303828,30.29226501,192.32,192.19,1.6553]
["bitfinex","SOLUSD",1739000303829,33.74476501,192.31,192.24,25.96156501]
["bitfinex","SOLUSD",1739000304011,25.96156501,192.29,192.22,25.96156501]
["bitfinex","SOLUSD",1739000304216,25.96156501,192.28,192.21,25.96156501]
["bitfinex","SOLUSD",1739000304536,4.161,192.26,192.2,25.96156501]
["bitfinex","SOLUSD",1739000305023,30.12256501,192.26,192.19,25.96156501]
["bitfinex","SOLUSD",1739000305199,4.161,192.26,192.2,25.96156501]
["bitfinex","SOLUSD",1739000305513,30.12256501,192.26,192.19,25.96156501]
["bitfinex","SOLUSD",1739000305714,4.161,192.26,192.2,25.96156501]
["bitfinex","SOLUSD",1739000306099,4.161,192.26,192.2,26.02456501]
["bitfinex","SOLUSD",1739000306318,30.12256501,192.26,192.2,0.063]
["bitfinex","SOLUSD",1739000308635,25.96156501,192.23,192.2,0.063]
["bitfinex","SOLUSD",1739000308808,25.96156501,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739000309015,25.96156501,192.22,192.2,0.063]
["bitfinex","SOLUSD",1739000310337,4.1621,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739000311436,30.12366501,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739000312142,31.64396501,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739000312440,38.88269817,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739000312940,38.88269817,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739000313112,1.0,192.2,192.07,25.96156501]
["bitfinex","SOLUSD",1739000313317,25.96156501,192.12,192.05,25.96156501]
["bitfinex","SOLUSD",1739000313719,25.96156501,192.15,192.08,25.96156501]
["bitfinex","SOLUSD",1739000313917,25.96156501,192.17,192.1,25.96156501]
["bitfinex","SOLUSD",1739000314337,4.1631,192.16,192.09,25.96156501]
["bitfinex","SOLUSD",1739000314542,4.1631,192.16,192.03,26.43054853]
["bitfinex","SOLUSD",1739000314543,25.96156501,192.14,192.07,25.96156501]
["bitfinex","SOLUSD",1739000314845,25.96156501,192.13,192.06,25.96156501]
["bitfinex","SOLUSD",1739000315328,25.96156501,192.12,192.05,25.96156501]
["bitfinex","SOLUSD",1739000315735,25.96156501,192.11,192.04,25.96156501]
["bitfinex","SOLUSD",1739000315929,25.96156501,192.13,192.05,25.96156501]
["bitfinex","SOLUSD",1739000316118,25.96156501,192.13,192.06,25.96156501]
["bitfinex","SOLUSD",1739000316315,25.96156501,192.14,192.03,0.25098]
["bitfinex","SOLUSD",1739000316543,30.12426501,192.18,192.11,25.96156501]
["bitfinex","SOLUSD",1739000317038,25.96156501,192.19,192.12,25.96156501]
["bitfinex","SOLUSD",1739000317240,25.96156501,192.17,192.1,25.96156501]
["bitfinex","SOLUSD",1739000317548,25.96156501,192.15,192.08,25.96156501]
["bitfinex","SOLUSD",1739000318237,25.96156501,192.13,192.08,20.0]
["bitfinex","SOLUSD",1739000318642,30.12526501,192.14,192.08,20.0]
["bitfinex","SOLUSD",1739000319156,4.1627,192.18,192.11,25.96156501]
["bitfinex","SOLUSD",1739000319642,0.03,192.21,192.14,13.66282853]
["bitfinex","SOLUSD",1739000319816,0.03,192.21,192.15,0.37167411]
["bitfinex","SOLUSD",1739000320018,0.03,192.21,192.2,25.96156501]
["bitfinex","SOLUSD",1739000320658,0.03,192.21,192.19,31.16446501]
["bitfinex","SOLUSD",1739000320947,0.03,192.21,192.2,25.96156501]
["bitfinex","SOLUSD",1739000321118,0.03,192.21,192.2,45.96156501]
["bitfinex","SOLUSD",1739000322246,0.03,192.21,192.2,20.0]
["bitfinex","SOLUSD",1739000323141,0.03,192.21,192.15,25.96156501]
["bitfinex","SOLUSD",1739000323347,25.96156501,192.19,192.11,25.96156501]
["bitfinex","SOLUSD",1739000323727,25.96156501,192.19,192.14,20.0]
["bitfinex","SOLUSD",1739000324134,25.96156501,192.19,192.11,25.96156501]
["bitfinex","SOLUSD",1739000324333,25.96156501,192.19,192.12,25.96156501]
["bitfinex","SOLUSD",1739000324723,25.96156501,192.19,192.15,20.0]
["bitfinex","SOLUSD",1739000324920,25.96156501,192.16,192.09,25.96156501]
["bitfinex","SOLUSD",1739000325649,25.96156501,192.17,192.09,25.96156501]
["bitfinex","SOLUSD",1739000325860,25.96156501,192.15,192.08,31.16766501]
["bitfinex","SOLUSD",1739000326037,25.96156501,192.15,192.08,5.2061]
["bitfinex","SOLUSD",1739000326345,25.96156501,192.16,192.09,25.96156501]
["bitfinex","SOLUSD",1739000326534,25.96156501,192.17,192.09,25.96156501]
["bitfinex","SOLUSD",1739000326961,30.12466501,192.17,192.1,25.96156501]
["bitfinex","SOLUSD",1739000327347,25.96156501,192.18,192.1,25.96156501]
["bitfinex","SOLUSD",1739000327548,25.96156501,192.2,192.13,25.96156501]
["bitfinex","SOLUSD",1739000327924,0.03,192.21,192.14,25.96156501]
["bitfinex","SOLUSD",1739000329851,25.99156501,192.21,192.14,25.96156501]
["bitfinex","SOLUSD",1739000330255,25.96156501,192.2,192.13,25.96156501]
["bitfinex","SOLUSD",1739000330442,25.96156501,192.19,192.13,20.0]
["bitfinex","SOLUSD",1739000331653,25.96156501,192.2,192.13,45.96156501]
["bitfinex","SOLUSD",1739000331947,4.1625,192.2,192.13,45.96156501]
["bitfinex","SOLUSD",1739000332526,30.12406501,192.2,192.13,45.96156501]
["bitfinex","SOLUSD",1739000332732,25.96156501,192.19,192.13,20.0]
["bitfinex","SOLUSD",1739000333153,25.96156501,192.15,192.09,0.063]
["bitfinex","SOLUSD",1739000333655,1.0,192.19,192.09,26.02456501]
["bitfinex","SOLUSD",1739000333656,25.96156501,192.17,192.09,26.02456501]
["bitfinex","SOLUSD",1739000334861,30.12426501,192.19,192.11,25.96156501]
["bitfinex","SOLUSD",1739000335074,30.12386501,192.2,192.13,25.96156501]
["bitfinex","SOLUSD",1739000335243,4.1623,192.2,192.13,25.96156501]
["bitfinex","SOLUSD",1739000335763,25.96156501,192.19,192.11,25.96156501]
["bitfinex","SOLUSD",1739000336441,30.12426501,192.19,192.11,31.16676501]
["bitfinex","SOLUSD",1739000337143,25.96156501,192.17,192.12,20.0]
["bitfinex","SOLUSD",1739000337345,25.96156501,192.17,192.09,26.02456501]
["bitfinex","SOLUSD",1739000337544,25.96156501,192.16,192.09,0.063]
["bitfinex","SOLUSD",1739000338466,30.12476501,192.16,192.09,31.23036501]
["bitfinex","SOLUSD",1739000340168,25.96156501,192.15,192.09,0.063]
["bitfinex","SOLUSD",1739000340575,25.96156501,192.14,192.09,0.063]
["bitfinex","SOLUSD",1739000340867,0.03,192.21,192.13,25.96156501]
["bitfinex","SOLUSD",1739000341167,0.03,192.21,192.15,25.96156501]
["bitfinex","SOLUSD",1739000341749,0.03,192.21,192.17,25.96156501]
["bitfinex","SOLUSD",1739000342247,0.03,192.21,192.17,31.16516501]
["bitfinex","SOLUSD",1739000342781,0.03,192.21,192.17,25.96156501]
["bitfinex","SOLUSD",1739000343146,0.03,192.21,192.17,31.16516501]
["bitfinex","SOLUSD",1739000343346,0.03,192.21,192.19,25.96156501]
["bitfinex","SOLUSD",1739000344148,0.03,192.21,192.2,25.96156501]
["bitfinex","SOLUSD",1739000345580,0.03,192.21,192.2,31.16446501]
["bitfinex","SOLUSD",1739000346379,0.03,192.21,192.2,44.82729354]
["bitfinex","SOLUSD",1739000346546,0.03,192.21,192.2,45.19859618]
["bitfinex","SOLUSD",1739000346750,0.03,192.21,192.2,31.53576765]
["bitfinex","SOLUSD",1739000346984,0.03,192.21,192.2,31.16446501]
["bitfinex","SOLUSD",1739000347869,0.03,192.21,192.2,25.96156501]
["bitfinex","SOLUSD",1739000348379,0.03,192.21,192.2,26.21254501]
["bitfinex","SOLUSD",1739000348556,0.03,192.21,192.2,26.58393708]
["bitfinex","SOLUSD",1739000348882,25.96156501,192.34,192.24,20.25098]
["bitfinex","SOLUSD",1739000349083,30.12076501,192.35,192.27,25.96156501]
["bitfinex","SOLUSD",1739000349461,30.12076501,192.35,192.28,25.96156501]
["bitfinex","SOLUSD",1739000349780,26.13256501,192.34,192.27,25.96156501]
["bitfinex","SOLUSD",1739000349986,30.29186501,192.34,192.27,25.96156501]
["bitfinex","SOLUSD",1739000350584,30.29186501,192.34,192.26,25.96156501]
["bitfinex","SOLUSD",1739000350882,25.96156501,192.33,192.26,25.96156501]
["bitfinex","SOLUSD",1739000351067,25.96156501,192.32,192.25,25.96156501]
["bitfinex","SOLUSD",1739000351259,25.96156501,192.3,192.23,31.16336501]
["bitfinex","SOLUSD",1739000351869,25.96156501,192.31,192.23,31.16336501]
["bitfinex","SOLUSD",1739000352078,25.96156501,192.3,192.23,31.16336501]
["bitfinex","SOLUSD",1739000352472,25.96156501,192.31,192.23,31.16336501]
["bitfinex","SOLUSD",1739000352672,25.96156501,192.31,192.24,25.96156501]
["bitfinex","SOLUSD",1739000353402,25.96156501,192.3,192.23,31.16336501]
["bitfinex","SOLUSD",1739000353566,25.96156501,192.29,192.21,31.53516792]
["bitfinex","SOLUSD",1739000353766,25.96156501,192.29,192.22,25.96156501]
["bitfinex","SOLUSD",1739000355080,30.12186501,192.29,192.22,31.16386501]
["bitfinex","SOLUSD",1739000355285,4.1603,192.29,192.23,25.96156501]
["bitfinex","SOLUSD",1739000356392,0.171,192.32,192.25,25.96156501]
["bitfinex","SOLUSD",1739000356393,4.1601,192.31,192.25,25.96156501]
["bitfinex","SOLUSD",1739000356588,26.13256501,192.32,192.26,25.96156501]
["bitfinex","SOLUSD",1739000356589,0.171,192.32,192.26,25.96156501]
["bitfinex","SOLUSD",1739000356986,4.3308,192.32,192.25,25.96156501]
["bitfinex","SOLUSD",1739000357384,0.171,192.32,192.28,25.96156501]
["bitfinex","SOLUSD",1739000358092,0.171,192.32,192.29,25.96156501]
["bitfinex","SOLUSD",1739000358799,0.171,192.32,192.28,31.16206501]
["bitfinex","SOLUSD",1739000359687,0.171,192.32,192.27,25.96156501]
["bitfinex","SOLUSD",1739000359862,0.171,192.32,192.26,25.96156501]
["bitfinex","SOLUSD",1739000360070,4.3307,192.32,192.25,31.16306501]
["bitfinex","SOLUSD",1739000360499,4.3307,192.32,192.26,25.96156501]
["bitfinex","SOLUSD",1739000361977,25.96156501,192.3,192.22,25.96156501]
["bitfinex","SOLUSD",1739000363197,4.1603,192.29,192.22,31.16386501]
["bitfinex","SOLUSD",1739000363903,4.1601,192.31,192.24,25.96156501]
["bitfinex","SOLUSD",1739000364101,4.1601,192.31,192.25,25.96156501]
["bitfinex","SOLUSD",1739000364896,0.171,192.32,192.25,25.96156501]
["bitfinex","SOLUSD",1739000365109,4.3307,192.32,192.27,25.96156501]
["bitfinex","SOLUSD",1739000365284,4.3307,192.32,192.26,25.96156501]
["bitfinex","SOLUSD",1739000365801,30.29226501,192.32,192.25,25.96156501]
["bitfinex","SOLUSD",1739000365973,25.96156501,192.31,192.24,25.96156501]
["bitfinex","SOLUSD",1739000366176,30.12126501,192.32,192.24,25.96156501]
["bitfinex","SOLUSD",1739000366502,30.29226501,192.32,192.24,25.96156501]
["bitfinex","SOLUSD",1739000366689,4.3307,192.32,192.26,25.96156501]
["bitfinex","SOLUSD",1739000367192,30.29226501,192.32,192.24,25.96156501]
["bitfinex","SOLUSD",1739000368298,25.96156501,192.3,192.22,25.96156501]
["bitfinex","SOLUSD",1739000368679,16.24351864,192.26,192.21,0.063]
["bitfinex","SOLUSD",1739000369402,16.24351864,192.25,192.21,0.063]
["bitfinex","SOLUSD",1739000370480,4.1614,192.24,192.21,0.063]
["bitfinex","SOLUSD",1739000374185,4.161,192.26,192.21,0.063]
["bitfinex","SOLUSD",1739000374381,30.15962821,192.26,192.21,0.063]
["bitfinex","SOLUSD",1739000374678,25.99862821,192.25,192.21,0.063]
["bitfinex","SOLUSD",1739000375306,25.99862821,192.24,192.21,0.063]
["bitfinex","SOLUSD",1739000376005,26.97419761,192.23,192.21,0.063]
["bitfinex","SOLUSD",1739000376194,30.16042821,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739000378007,30.16042821,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739000378210,31.73362821,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739000378388,38.34522821,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739000379325,38.34522821,192.22,192.13,0.063]
["bitfinex","SOLUSD",1739000379326,1.0,192.2,192.13,0.063]
["bitfinex","SOLUSD",1739000379616,25.99862821,192.16,192.13,0.063]
["bitfinex","SOLUSD",1739000380006,25.99862821,192.15,192.13,0.063]
["bitfinex","SOLUSD",1739000380191,25.99862821,192.14,192.13,0.063]
["bitfinex","SOLUSD",1739000380603,25.99862821,192.15,192.13,0.063]
["bitfinex","SOLUSD",1739000381710,4.1636,192.14,192.13,0.063]
["bitfinex","SOLUSD",1739000382810,4.1633,192.16,192.13,0.063]
["bitfinex","SOLUSD",1739000382992,25.99862821,192.2,192.14,25.99862821]
["bitfinex","SOLUSD",1739000383184,8.1848,192.22,192.17,25.99862821]
["bitfinex","SOLUSD",1739000383503,1.5732,192.22,192.17,25.99862821]
["bitfinex","SOLUSD",1739000383810,1.5732,192.22,192.18,25.99862821]
["bitfinex","SOLUSD",1739000384493,5.7352,192.22,192.18,25.99862821]
["bitfinex","SOLUSD",1739000384697,5.7352,192.22,192.17,25.99862821]
["bitfinex","SOLUSD",1739000386222,5.7352,192.22,192.16,25.99862821]
["bitfinex","SOLUSD",1739000388413,5.7352,192.22,192.15,25.99862821]
["bitfinex","SOLUSD",1739000388613,25.99862821,192.21,192.13,26.06162821]
["bitfinex","SOLUSD",1739000389493,25.99862821,192.19,192.13,0.063]
["bitfinex","SOLUSD",1739000389693,25.99862821,192.18,192.13,0.063]
["bitfinex","SOLUSD",1739000389920,26.97452893,192.17,192.13,0.063]
["bitfinex","SOLUSD",1739000390105,25.99862821,192.16,192.13,0.063]
["bitfinex","SOLUSD",1739000390621,4.1634,192.15,192.13,0.063]
["bitfinex","SOLUSD",1739000391411,30.16202821,192.15,192.13,0.063]
["bitfinex","SOLUSD",1739000391605,25.99862821,192.14,192.13,0.063]
["bitfinex","SOLUSD",1739000392496,30.16222821,192.14,192.13,0.063]
["bitfinex","SOLUSD",1739000392811,32.726037,192.14,192.13,0.063]
["bitfinex","SOLUSD",1739000397120,33.726037,192.14,192.13,0.0001]
["bitfinex","SOLUSD",1739000397424,34.726037,192.14,192.13,0.0001]
["bitfinex","SOLUSD",1739000398017,32.726037,192.14,192.13,0.0001]
["bitfinex","SOLUSD",1739000398717,22.99826964,192.14,192.13,0.0001]
["bitfinex","SOLUSD",1739000399722,23.99826964,192.14,192.13,0.0001]
["bitfinex","SOLUSD",1739000400803,24.99826964,192.14,192.13,0.0001]
["bitfinex","SOLUSD",1739000401321,38.41011817,192.14,192.13,0.0001]
["bitfinex","SOLUSD",1739000402101,38.66109817,192.14,192.13,0.0001]
["bitfinex","SOLUSD",1739000402301,54.34109817,192.14,192.13,0.0001]
["bitfinex","SOLUSD",1739000404123,14.41184853,192.1,192.09,0.0001]
["bitfinex","SOLUSD",1739000404339,17.24749095,192.1,192.09,0.0001]
["bitfinex","SOLUSD",1739000405396,21.41189095,192.1,192.09,0.0001]
["bitfinex","SOLUSD",1739000405641,36.07471948,192.1,192.09,0.0001]
["bitfinex","SOLUSD",1739000407215,1.0,192.08,192.07,0.0001]
["bitfinex","SOLUSD",1739000407418,40.13525932,192.08,192.07,0.0001]
["bitfinex","SOLUSD",1739000407621,1.0,192.06,192.01,0.063]
["bitfinex","SOLUSD",1739000407807,16.27086085,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000408839,17.2477471,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000409331,21.4139471,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000410772,5.14308625,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000412377,16.27086085,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739000412378,4.166,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739000413664,0.97671946,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000414164,17.24758031,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000414366,21.41378031,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000414867,22.41378031,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000415239,21.41378031,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000415461,16.27086085,192.04,192.01,0.063]
["bitfinex","SOLUSD",1739000415633,0.97669623,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739000416254,17.24755708,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739000416553,4.1662,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000417276,20.43706085,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000417465,21.41387433,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000419765,5.14301348,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000421652,0.9767576,192.06,192.01,0.063]
["bitfinex","SOLUSD",1739000421852,5.1416407,192.08,192.02,16.27086085]
["bitfinex","SOLUSD",1739000422970,21.41250155,192.08,192.01,16.33386085]
["bitfinex","SOLUSD",1739000423978,20.71250155,192.08,192.01,16.33386085]
["bitfinex","SOLUSD",1739000424950,16.27086085,192.07,192.01,0.063]
["bitfinex","SOLUSD",1739000425269,5.14186208,192.06,192.01,0.063]
["bitfinex","SOLUSD",1739000425653,4.1653,192.06,192.01,0.063]
["bitfinex","SOLUSD",1739000427652,20.43586085,192.08,192.01,16.33386085]
["bitfinex","SOLUSD",1739000427959,20.43586085,192.08,192.02,16.27086085]
["bitfinex","SOLUSD",1739000428481,0.97653315,192.1,192.01,0.063]
["bitfinex","SOLUSD",1739000428482,21.411994,192.1,192.01,0.063]
["bitfinex","SOLUSD",1739000428657,16.27086085,192.13,192.06,16.27086085]
["bitfinex","SOLUSD",1739000428853,4.1638,192.13,192.07,16.27086085]
["bitfinex","SOLUSD",1739000429778,0.03,192.14,192.09,16.27086085]
["bitfinex","SOLUSD",1739000430073,0.03,192.14,192.1,16.27086085]
["bitfinex","SOLUSD",1739000430455,0.03,192.14,192.11,16.27086085]
["bitfinex","SOLUSD",1739000430655,0.03,192.14,192.12,16.27086085]
["bitfinex","SOLUSD",1739000431683,0.03,192.14,192.11,16.27086085]
["bitfinex","SOLUSD",1739000431980,16.27086085,192.13,192.06,17.77836085]
["bitfinex","SOLUSD",1739000432184,16.27086085,192.1,192.03,22.28546085]
["bitfinex","SOLUSD",1739000432767,16.27086085,192.11,192.04,16.27086085]
["bitfinex","SOLUSD",1739000432964,16.27086085,192.12,192.05,16.27086085]
["bitfinex","SOLUSD",1739000433181,16.27086085,192.13,192.06,16.27086085]
["bitfinex","SOLUSD",1739000433484,0.03,192.14,192.08,16.27086085]
["bitfinex","SOLUSD",1739000433681,0.03,192.14,192.09,16.27086085]
["bitfinex","SOLUSD",1739000433881,0.03,192.14,192.1,16.27086085]
["bitfinex","SOLUSD",1739000435177,0.03,192.14,192.09,21.47666085]
["bitfinex","SOLUSD",1739000435577,16.30086085,192.14,192.07,16.27086085]
["bitfinex","SOLUSD",1739000436893,20.43466085,192.13,192.06,16.27086085]
["bitfinex","SOLUSD",1739000437106,16.27086085,192.12,192.05,16.27086085]
["bitfinex","SOLUSD",1739000437472,16.27086085,192.1,192.03,22.28546085]
["bitfinex","SOLUSD",1739000437787,0.97627918,192.11,192.04,16.27086085]
["bitfinex","SOLUSD",1739000437788,17.24714003,192.11,192.04,16.27086085]
["bitfinex","SOLUSD",1739000438500,4.1644,192.1,192.04,16.27086085]
["bitfinex","SOLUSD",1739000438801,1.03,192.14,192.07,16.27086085]
["bitfinex","SOLUSD",1739000438802,17.27724921,192.14,192.07,16.27086085]
["bitfinex","SOLUSD",1739000438978,17.27724921,192.14,192.11,16.27086085]
["bitfinex","SOLUSD",1739000438979,0.03,192.14,192.11,16.27086085]
["bitfinex","SOLUSD",1739000439875,0.03,192.14,192.13,16.27086085]
["bitfinex","SOLUSD",1739000440475,0.03,192.14,192.13,21.47566085]
["bitfinex","SOLUSD",1739000443205,0.03,192.14,192.13,16.27086085]
["bitfinex","SOLUSD",1739000444281,0.03,192.14,192.12,16.27086085]
["bitfinex","SOLUSD",1739000444635,0.03,192.14,192.13,20.0]
["bitfinex","SOLUSD",1739000445595,0.03,192.14,192.13,16.27086085]
["bitfinex","SOLUSD",1739000445797,0.03,192.14,192.13,21.47566085]
["bitfinex","SOLUSD",1739000446529,0.03,192.14,192.13,16.27086085]
["bitfinex","SOLUSD",1739000447105,0.03,192.14,192.13,21.47566085]
["bitfinex","SOLUSD",1739000447821,0.03,192.14,192.13,16.27086085]
["bitfinex","SOLUSD",1739000448331,0.03,192.14,192.12,21.47586085]
["bitfinex","SOLUSD",1739000448633,0.03,192.14,192.12,16.27086085]
["bitfinex","SOLUSD",1739000449114,0.03,192.14,192.13,20.0]
["bitfinex","SOLUSD",1739000449518,0.03,192.14,192.09,16.27086085]
["bitfinex","SOLUSD",1739000449728,0.03,192.14,192.08,21.47676085]
["bitfinex","SOLUSD",1739000451408,16.30086085,192.14,192.08,16.27086085]
["bitfinex","SOLUSD",1739000451742,0.97618902,192.13,192.07,16.27086085]
["bitfinex","SOLUSD",1739000452908,0.97618902,192.13,192.08,0.063]
["bitfinex","SOLUSD",1739000453635,0.03,192.14,192.09,16.27086085]
["bitfinex","SOLUSD",1739000453824,0.03,192.14,192.1,16.27086085]
["bitfinex","SOLUSD",1739000455038,0.03,192.14,192.09,16.27086085]
["bitfinex","SOLUSD",1739000455333,0.03,192.14,192.08,16.33386085]
["bitfinex","SOLUSD",1739000457016,4.1936,192.14,192.08,0.063]
["bitfinex","SOLUSD",1739000457541,0.97619482,192.13,192.08,0.063]
["bitfinex","SOLUSD",1739000458112,20.46446085,192.14,192.08,0.063]
["bitfinex","SOLUSD",1739000458336,4.1936,192.14,192.08,0.063]
["bitfinex","SOLUSD",1739000458643,0.97617808,192.13,192.08,0.063]
["bitfinex","SOLUSD",1739000458816,17.24703893,192.13,192.08,0.063]
["bitfinex","SOLUSD",1739000459019,4.164,192.12,192.08,0.063]
["bitfinex","SOLUSD",1739000460141,0.03,192.14,192.08,16.33386085]
["bitfinex","SOLUSD",1739000460445,0.03,192.14,192.11,16.27086085]
["bitfinex","SOLUSD",1739000463142,0.03,192.14,192.13,16.27086085]
["bitfinex","SOLUSD",1739000465042,0.03,192.14,192.13,21.47566085]
["bitfinex","SOLUSD",1739000471551,0.03,192.14,192.12,5.205]
["bitfinex","SOLUSD",1739000472856,0.03,192.14,192.13,16.27086085]
["bitfinex","SOLUSD",1739000473531,0.03,192.14,192.11,21.47606085]
["bitfinex","SOLUSD",1739000473724,0.03,192.14,192.11,5.2052]
["bitfinex","SOLUSD",1739000474458,0.03,192.14,192.12,16.27086085]
["bitfinex","SOLUSD",1739000476330,0.03,192.14,192.13,16.27086085]
["bitfinex","SOLUSD",1739000477730,0.03,192.14,192.13,21.47566085]
["bitfinex","SOLUSD",1739000482536,0.03,192.14,192.12,21.47586085]
["bitfinex","SOLUSD",1739000482749,0.03,192.14,192.1,10.4053032]
["bitfinex","SOLUSD",1739000483883,0.03,192.14,192.1,15.6108032]
["bitfinex","SOLUSD",1739000484288,0.03,192.14,192.09,10.4053032]
["bitfinex","SOLUSD",1739000484465,10.4353032,192.14,192.08,5.2689]
["bitfinex","SOLUSD",1739000484980,11.38139935,192.13,192.08,0.063]
["bitfinex","SOLUSD",1739000485170,10.4053032,192.12,192.08,0.063]
["bitfinex","SOLUSD",1739000485754,14.5694032,192.12,192.08,0.063]
["bitfinex","SOLUSD",1739000485961,10.4053032,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739000486676,16.27970004,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739000487483,20.44440004,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739000487860,28.96148004,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739000492799,5.7903,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739000493789,22.07000004,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739000494102,23.04651278,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739000498101,23.07651278,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739000500301,1.6556,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739000501612,5.8203,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739000502396,4.1947,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739000502706,0.03,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739000513306,0.03,192.09,192.08,10.47507062]
["bitfinex","SOLUSD",1739000516138,0.03,192.09,192.08,15.68117062]
["bitfinex","SOLUSD",1739000520811,0.03,192.09,192.08,10.47507062]
["bitfinex","SOLUSD",1739000521065,0.03,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739000523458,0.03,192.09,192.08,10.47507062]
["bitfinex","SOLUSD",1739000523641,0.03,192.09,192.08,30.47507062]
["bitfinex","SOLUSD",1739000524638,0.03,192.09,192.08,35.68117062]
["bitfinex","SOLUSD",1739000524836,0.0001,192.09,192.08,77.70211603]
["bitfinex","SOLUSD",1739000525165,0.03,192.14,192.12,20.0]
["bitfinex","SOLUSD",1739000525330,0.03,192.14,192.13,10.78429084]
["bitfinex","SOLUSD",1739000526453,0.03,192.14,192.13,10.41207062]
["bitfinex","SOLUSD",1739000526759,0.03,192.14,192.13,21.45984244]
["bitfinex","SOLUSD",1739000532359,0.03,192.14,192.13,21.83193446]
["bitfinex","SOLUSD",1739000534037,0.03,192.14,192.13,21.45984244]
["bitfinex","SOLUSD",1739000544290,0.03,192.14,192.13,21.83192537]
["bitfinex","SOLUSD",1739000546564,0.03,192.14,192.13,21.45984244]
["bitfinex","SOLUSD",1739000546765,0.03,192.14,192.13,15.6045677]
["bitfinex","SOLUSD",1739000549186,0.03,192.22,192.16,20.0]
["bitfinex","SOLUSD",1739000549384,0.03,192.22,192.2,10.3997677]
["bitfinex","SOLUSD",1739000549682,0.03,192.22,192.16,20.0]
["bitfinex","SOLUSD",1739000549683,0.03,192.22,192.18,10.3997677]
["bitfinex","SOLUSD",1739000550886,0.03,192.22,192.16,30.3997677]
["bitfinex","SOLUSD",1739000551096,0.03,192.22,192.16,5.2039]
["bitfinex","SOLUSD",1739000551281,0.03,192.22,192.15,10.3997677]
["bitfinex","SOLUSD",1739000551282,10.4297677,192.22,192.15,10.3997677]
["bitfinex","SOLUSD",1739000551592,10.3997677,192.2,192.13,5.2045]
["bitfinex","SOLUSD",1739000552087,10.3997677,192.21,192.14,10.3997677]
["bitfinex","SOLUSD",1739000552591,10.3997677,192.21,192.14,15.6040677]
["bitfinex","SOLUSD",1739000552989,0.03,192.22,192.16,10.3997677]
["bitfinex","SOLUSD",1739000553173,0.03,192.22,192.19,10.3997677]
["bitfinex","SOLUSD",1739000554500,0.03,192.22,192.19,15.6028677]
["bitfinex","SOLUSD",1739000554812,0.03,192.22,192.17,10.3997677]
["bitfinex","SOLUSD",1739000554986,10.4297677,192.22,192.17,20.0]
["bitfinex","SOLUSD",1739000555990,10.3997677,192.2,192.12,15.6047677]
["bitfinex","SOLUSD",1739000556491,10.3997677,192.2,192.15,20.0]
["bitfinex","SOLUSD",1739000556894,10.3997677,192.2,192.14,0.063]
["bitfinex","SOLUSD",1739000557789,12.0058677,192.18,192.14,0.063]
["bitfinex","SOLUSD",1739000557986,10.3997677,192.17,192.14,0.063]
["bitfinex","SOLUSD",1739000558387,12.0058677,192.18,192.14,0.063]
["bitfinex","SOLUSD",1739000559995,14.5626677,192.17,192.14,0.063]
["bitfinex","SOLUSD",1739000560495,1.6061,192.18,192.14,0.063]
["bitfinex","SOLUSD",1739000570101,10.3997677,192.16,192.14,0.063]
["bitfinex","SOLUSD",1739000570317,10.3997677,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739000571506,14.5631677,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739000573586,15.53929035,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739000574008,12.0058677,192.18,192.14,0.063]
["bitfinex","SOLUSD",1739000574203,1.6061,192.18,192.14,0.063]
["bitfinex","SOLUSD",1739000579118,5.7688,192.18,192.14,0.063]
["bitfinex","SOLUSD",1739000580311,10.3997677,192.19,192.14,0.063]
["bitfinex","SOLUSD",1739000580628,4.1621,192.21,192.15,10.3997677]
["bitfinex","SOLUSD",1739000581023,10.4297677,192.22,192.15,10.3997677]
["bitfinex","SOLUSD",1739000581219,10.4297677,192.22,192.17,10.3997677]
["bitfinex","SOLUSD",1739000581220,0.03,192.22,192.17,10.3997677]
["bitfinex","SOLUSD",1739000581614,0.03,192.18,192.16,10.3997677]
["bitfinex","SOLUSD",1739000582535,0.03,192.18,192.16,15.6036677]
["bitfinex","SOLUSD",1739000582749,0.03,192.18,192.15,20.0]
["bitfinex","SOLUSD",1739000582945,0.03,192.18,192.14,15.6669677]
["bitfinex","SOLUSD",1739000583310,0.03,192.18,192.14,0.063]
["bitfinex","SOLUSD",1739000584118,10.4297677,192.18,192.14,0.063]
["bitfinex","SOLUSD",1739000584712,14.5925677,192.18,192.14,0.063]
["bitfinex","SOLUSD",1739000586027,11.37563155,192.17,192.14,0.063]
["bitfinex","SOLUSD",1739000586231,10.3997677,192.16,192.14,0.063]
["bitfinex","SOLUSD",1739000588014,14.5630677,192.16,192.14,0.063]
["bitfinex","SOLUSD",1739000588207,11.3757651,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739000588810,10.3997677,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739000590137,14.5631677,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739000592218,14.8141477,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739000593732,14.5631677,192.15,192.14,0.063]
["bitfinex","SOLUSD",1739000601823,0.12549,192.14,192.09,0.063]
["bitfinex","SOLUSD",1739000602052,10.3997677,192.1,192.09,0.063]
["bitfinex","SOLUSD",1739000602853,11.37618611,192.1,192.09,0.063]
["bitfinex","SOLUSD",1739000603683,13.04027611,192.1,192.09,0.063]
["bitfinex","SOLUSD",1739000603851,13.16576611,192.1,192.09,0.063]
["bitfinex","SOLUSD",1739000604175,58.92923691,192.1,192.09,0.063]
["bitfinex","SOLUSD",1739000604461,17.33016611,192.1,192.09,0.063]
["bitfinex","SOLUSD",1739000606142,58.92923691,192.1,192.09,0.063]
["bitfinex","SOLUSD",1739000607341,17.33016611,192.1,192.09,0.063]
["bitfinex","SOLUSD",1739000608865,58.92923691,192.1,192.09,0.063]
["bitfinex","SOLUSD",1739000609167,0.25098,192.09,192.01,0.063]
["bitfinex","SOLUSD",1739000609472,10.3997677,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739000610269,10.3997677,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000610974,14.5659677,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000617347,10.3997677,192.04,192.01,0.063]
["bitfinex","SOLUSD",1739000617556,10.3997677,192.06,192.01,0.063]
["bitfinex","SOLUSD",1739000617748,10.3997677,192.04,192.01,0.063]
["bitfinex","SOLUSD",1739000618578,10.3997677,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000619879,14.5659677,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000620055,15.54269951,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000620273,4.1662,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000620975,0.25098,192.04,192.01,0.063]
["bitfinex","SOLUSD",1739000620976,10.3997677,192.04,192.01,0.063]
["bitfinex","SOLUSD",1739000621481,10.3997677,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000621772,14.8169477,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000622988,15.7937461,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000625069,15.5427661,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000625264,4.1662,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000626075,14.5659677,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000631864,4.1662,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000632866,92.67644109,192.06,192.01,0.063]
["bitfinex","SOLUSD",1739000633903,14.5653677,192.05,192.01,0.063]
["bitfinex","SOLUSD",1739000634490,11.37638197,192.04,192.01,0.063]
["bitfinex","SOLUSD",1739000635181,10.3997677,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000635607,10.6507477,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000637426,14.8169477,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000642813,29.22879623,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000643205,30.88969623,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000643516,31.86664034,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000644205,30.86664034,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000645621,31.86664034,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000647626,11.37671181,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000647805,0.03,192.08,192.01,10.4627677]
["bitfinex","SOLUSD",1739000648199,0.28098,192.08,192.01,10.4627677]
["bitfinex","SOLUSD",1739000648511,10.3997677,192.07,192.01,0.063]
["bitfinex","SOLUSD",1739000648819,10.6507477,192.05,192.01,0.063]
["bitfinex","SOLUSD",1739000649022,0.97666623,192.04,192.01,0.063]
["bitfinex","SOLUSD",1739000649321,10.3997677,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739000649820,1.22766424,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000652015,5.39386424,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000654526,18.80571277,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000656640,19.80571277,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000656801,1.25098,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739000657122,40.70259623,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739000657918,44.86899623,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739000659123,28.22899623,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739000659617,13.41184853,192.0,191.94,0.063]
["bitfinex","SOLUSD",1739000659953,10.3997677,191.96,191.94,0.063]
["bitfinex","SOLUSD",1739000660115,0.9770015,191.99,191.94,0.063]
["bitfinex","SOLUSD",1739000660116,11.62785245,191.95,191.94,0.063]
["bitfinex","SOLUSD",1739000661523,15.79555245,191.95,191.94,0.063]
["bitfinex","SOLUSD",1739000661726,18.5663677,192.0,191.94,0.063]
["bitfinex","SOLUSD",1739000661902,19.54322293,192.0,191.94,0.063]
["bitfinex","SOLUSD",1739000662622,0.25098,191.99,191.94,0.063]
["bitfinex","SOLUSD",1739000662830,8.1666,192.0,191.94,10.4627677]
["bitfinex","SOLUSD",1739000663031,4.0,192.0,191.94,10.4627677]
["bitfinex","SOLUSD",1739000663526,4.0,192.0,191.95,10.3997677]
["bitfinex","SOLUSD",1739000664130,4.0,192.0,191.96,10.3997677]
["bitfinex","SOLUSD",1739000665030,4.0,192.0,191.97,10.3997677]
["bitfinex","SOLUSD",1739000665409,81.3,192.03,191.98,10.3997677]
["bitfinex","SOLUSD",1739000665613,11.66788665,192.11,192.02,10.3997677]
["bitfinex","SOLUSD",1739000665614,0.03,192.08,192.02,10.3997677]
["bitfinex","SOLUSD",1739000665806,0.03,192.08,192.04,10.3997677]
["bitfinex","SOLUSD",1739000667403,0.03,192.08,192.07,10.3997677]
["bitfinex","SOLUSD",1739000668631,0.03,192.08,192.07,21.4667735]
["bitfinex","SOLUSD",1739000669954,0.03,192.18,192.1,20.0]
["bitfinex","SOLUSD",1739000670230,0.03,192.18,192.17,16.2603735]
["bitfinex","SOLUSD",1739000675751,0.03,192.18,192.14,22.4272735]
["bitfinex","SOLUSD",1739000676626,0.03,192.18,192.14,6.1669]
["bitfinex","SOLUSD",1739000677924,0.03,192.18,192.14,22.4272735]
["bitfinex","SOLUSD",1739000680955,0.03,192.18,192.14,6.1669]
["bitfinex","SOLUSD",1739000682260,16.2903735,192.18,192.11,16.63249535]
["bitfinex","SOLUSD",1739000682473,16.2603735,192.14,192.08,5.2059]
["bitfinex","SOLUSD",1739000682653,16.2603735,192.14,192.07,16.2603735]
["bitfinex","SOLUSD",1739000683146,0.12549,192.16,192.1,20.0]
["bitfinex","SOLUSD",1739000683147,16.2603735,192.15,192.1,20.0]
["bitfinex","SOLUSD",1739000683333,20.4237735,192.15,192.1,20.0]
["bitfinex","SOLUSD",1739000684178,4.1634,192.15,192.09,16.2603735]
["bitfinex","SOLUSD",1739000684335,4.1634,192.15,192.1,36.2603735]
["bitfinex","SOLUSD",1739000685662,16.2603735,192.16,192.1,20.0]
["bitfinex","SOLUSD",1739000685840,20.4234735,192.16,192.1,20.0]
["bitfinex","SOLUSD",1739000688367,20.4234735,192.16,192.09,16.2603735]
["bitfinex","SOLUSD",1739000690067,16.2603735,192.15,192.08,16.3233735]
["bitfinex","SOLUSD",1739000692147,20.4239735,192.14,192.08,0.063]
["bitfinex","SOLUSD",1739000692667,14.57532458,192.14,192.08,0.063]
["bitfinex","SOLUSD",1739000693458,11.38786749,192.13,192.08,0.063]
["bitfinex","SOLUSD",1739000693942,10.41172458,192.13,192.08,0.063]
["bitfinex","SOLUSD",1739000694554,4.164,192.12,192.08,0.063]
["bitfinex","SOLUSD",1739000698143,20.43283474,192.14,192.08,0.063]
["bitfinex","SOLUSD",1739000700481,0.03,192.16,192.12,16.26923474]
["bitfinex","SOLUSD",1739000700657,4.1933,192.16,192.12,16.26923474]
["bitfinex","SOLUSD",1739000700848,16.52021474,192.15,192.08,16.33223474]
["bitfinex","SOLUSD",1739000701057,1.22706813,192.15,192.08,0.063]
["bitfinex","SOLUSD",1739000701359,1.523,192.14,192.08,0.063]
["bitfinex","SOLUSD",1739000701562,16.26923474,192.12,192.08,0.063]
["bitfinex","SOLUSD",1739000701769,16.26923474,192.11,192.08,0.063]
["bitfinex","SOLUSD",1739000702769,20.43363474,192.1,192.08,0.063]
["bitfinex","SOLUSD",1739000704072,7.7071,192.14,192.08,16.33223474]
["bitfinex","SOLUSD",1739000704251,1.523,192.14,192.08,16.33223474]
["bitfinex","SOLUSD",1739000704653,4.1638,192.13,192.08,16.33223474]
["bitfinex","SOLUSD",1739000705182,20.29923474,192.16,192.09,16.26923474]
["bitfinex","SOLUSD",1739000705477,0.03,192.16,192.11,16.26923474]
["bitfinex","SOLUSD",1739000705671,4.1932,192.16,192.1,16.26923474]
["bitfinex","SOLUSD",1739000707363,0.25098,192.15,192.09,16.26923474]
["bitfinex","SOLUSD",1739000707572,16.26923474,192.14,192.08,0.063]
["bitfinex","SOLUSD",1739000708552,4.1636,192.14,192.08,0.063]
["bitfinex","SOLUSD",1739000708763,4.1636,192.14,192.08,16.33223474]
["bitfinex","SOLUSD",1739000708958,4.1636,192.14,192.09,16.26923474]
["bitfinex","SOLUSD",1739000709264,4.1634,192.15,192.09,16.26923474]
["bitfinex","SOLUSD",1739000710181,0.28098,192.16,192.09,16.26923474]
["bitfinex","SOLUSD",1739000710482,4.44408,192.16,192.09,16.26923474]
["bitfinex","SOLUSD",1739000710675,4.1931,192.16,192.1,16.26923474]
["bitfinex","SOLUSD",1739000712181,0.03,192.16,192.1,16.26923474]
["bitfinex","SOLUSD",1739000712379,16.29923474,192.16,192.09,16.26923474]
["bitfinex","SOLUSD",1739000713689,4.1634,192.15,192.1,16.26923474]
["bitfinex","SOLUSD",1739000713986,4.1634,192.15,192.09,16.26923474]
["bitfinex","SOLUSD",1739000714290,16.26923474,192.14,192.08,0.063]
["bitfinex","SOLUSD",1739000714584,10.41204151,192.14,192.08,0.063]
["bitfinex","SOLUSD",1739000714763,14.57544151,192.15,192.08,0.063]
["bitfinex","SOLUSD",1739000715166,14.57544151,192.15,192.08,10.47504151]
["bitfinex","SOLUSD",1739000715368,4.1634,192.15,192.09,10.41204151]
["bitfinex","SOLUSD",1739000715891,0.03,192.16,192.13,10.41204151]
["bitfinex","SOLUSD",1739000716271,0.03,192.16,192.12,10.41204151]
["bitfinex","SOLUSD",1739000717989,0.03,192.16,192.1,10.41204151]
["bitfinex","SOLUSD",1739000718285,10.44204151,192.16,192.09,10.41204151]
["bitfinex","SOLUSD",1739000718869,10.41204151,192.15,192.08,10.47504151]
["bitfinex","SOLUSD",1739000719286,10.41204151,192.14,192.08,0.063]
["bitfinex","SOLUSD",1739000719672,14.57584151,192.13,192.08,0.063]
["bitfinex","SOLUSD",1739000720792,16.26916118,192.12,192.08,0.063]
["bitfinex","SOLUSD",1739000721380,16.26916118,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739000721587,20.43386118,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739000721790,20.43356118,192.11,192.08,0.063]
["bitfinex","SOLUSD",1739000721970,4.1644,192.11,192.08,0.063]
["bitfinex","SOLUSD",1739000722591,20.43356118,192.11,192.08,0.063]
["bitfinex","SOLUSD",1739000723272,16.52014118,192.1,192.08,0.063]
["bitfinex","SOLUSD",1739000723466,20.43356118,192.11,192.08,0.063]
["bitfinex","SOLUSD",1739000723687,4.1644,192.11,192.08,0.063]
["bitfinex","SOLUSD",1739000724382,20.43356118,192.11,192.08,0.063]
["bitfinex","SOLUSD",1739000725793,16.26916118,192.1,192.08,0.063]
["bitfinex","SOLUSD",1739000725974,16.26916118,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739000726177,16.52014118,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739000726406,20.52014118,192.09,192.08,0.0001]
["bitfinex","SOLUSD",1739000726700,33.93198971,192.09,192.08,0.0001]
["bitfinex","SOLUSD",1739000727675,38.09668971,192.09,192.08,0.0001]
["bitfinex","SOLUSD",1739000731594,40.09668971,192.09,192.08,0.0001]
["bitfinex","SOLUSD",1739000731782,63.15118224,192.09,192.08,0.0001]
["bitfinex","SOLUSD",1739000734577,0.25098,192.05,192.01,0.063]
["bitfinex","SOLUSD",1739000734875,16.52014118,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000735299,29.93198971,192.02,192.01,0.063]
["bitfinex","SOLUSD",1739000735509,29.93198971,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1739000735678,30.90889886,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1739000735999,16.52014118,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1739000736178,20.68634118,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1739000736676,34.09818971,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1739000737199,20.68634118,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1739000740707,14.84358168,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1739000742107,4.41718,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1739000742304,10.42640168,192.03,192.01,0.0001]
["bitfinex","SOLUSD",1739000742305,4.0,192.03,192.01,0.0001]
["bitfinex","SOLUSD",1739000742539,4.1659,192.04,192.01,0.0001]
["bitfinex","SOLUSD",1739000742811,4.1659,192.04,192.01,10.42650168]
["bitfinex","SOLUSD",1739000743311,4.1656,192.05,192.02,10.42640168]
["bitfinex","SOLUSD",1739000743485,81.3,192.08,192.03,10.42640168]
["bitfinex","SOLUSD",1739000743692,4.1651,192.07,192.04,10.42640168]
["bitfinex","SOLUSD",1739000744214,4.1648,192.09,192.04,10.42640168]
["bitfinex","SOLUSD",1739000746620,4.1648,192.09,192.04,16.27329888]
["bitfinex","SOLUSD",1739000747306,8.1643,192.11,192.06,16.27329888]
["bitfinex","SOLUSD",1739000748293,4.1643,192.11,192.06,16.27329888]
["bitfinex","SOLUSD",1739000749323,0.03,192.09,192.06,16.27329888]
["bitfinex","SOLUSD",1739000749510,0.03,192.09,192.07,16.27329888]
["bitfinex","SOLUSD",1739000750993,0.03,192.09,192.06,16.27329888]
["bitfinex","SOLUSD",1739000751195,0.03,192.09,192.05,36.27329888]
["bitfinex","SOLUSD",1739000752625,0.03,192.09,192.06,16.27329888]
["bitfinex","SOLUSD",1739000755197,0.03,192.09,192.05,36.27329888]
["bitfinex","SOLUSD",1739000755414,0.03,192.09,192.04,16.33629888]
["bitfinex","SOLUSD",1739000757542,0.03,192.09,192.06,16.27329888]
["bitfinex","SOLUSD",1739000757929,0.03,192.09,192.08,16.27329888]
["bitfinex","SOLUSD",1739000760332,0.03,192.09,192.08,21.47939888]
["bitfinex","SOLUSD",1739000762829,0.03,192.09,192.08,16.27329888]
["bitfinex","SOLUSD",1739000763035,0.03,192.09,192.06,16.27329888]
["bitfinex","SOLUSD",1739000763529,0.03,192.09,192.07,16.27329888]
["bitfinex","SOLUSD",1739000763915,0.03,192.09,192.04,5.2702]
["bitfinex","SOLUSD",1739000763916,0.03,192.09,192.08,16.27329888]
["bitfinex","SOLUSD",1739000764645,0.03,192.14,192.11,20.0]
["bitfinex","SOLUSD",1739000764842,0.03,192.14,192.13,16.27329888]
["bitfinex","SOLUSD",1739000765082,0.03,192.14,192.13,21.47809888]
["bitfinex","SOLUSD",1739000765902,0.03,192.14,192.12,16.27329888]
["bitfinex","SOLUSD",1739000766339,0.03,192.14,192.13,36.27329888]
["bitfinex","SOLUSD",1739000767113,0.03,192.14,192.13,41.47809888]
["bitfinex","SOLUSD",1739000770242,0.03,192.14,192.13,41.8504405]
["bitfinex","SOLUSD",1739000772332,0.03,192.14,192.13,55.26228903]
["bitfinex","SOLUSD",1739000772530,0.03,192.16,192.14,13.41184853]
["bitfinex","SOLUSD",1739000772838,0.03,192.16,192.15,16.64512667]
["bitfinex","SOLUSD",1739000773544,1.1903,192.24,192.15,16.64512667]
["bitfinex","SOLUSD",1739000773723,1.1903,192.24,192.19,16.27329888]
["bitfinex","SOLUSD",1739000773925,5.3517,192.24,192.19,16.27329888]
["bitfinex","SOLUSD",1739000774839,16.52427888,192.23,192.16,16.27329888]
["bitfinex","SOLUSD",1739000775059,21.62499888,192.24,192.17,16.27329888]
["bitfinex","SOLUSD",1739000775351,5.3517,192.24,192.18,16.27329888]
["bitfinex","SOLUSD",1739000775747,5.3517,192.24,192.19,16.27329888]
["bitfinex","SOLUSD",1739000775950,1.1903,192.24,192.19,16.27329888]
["bitfinex","SOLUSD",1739000776145,10.2424,192.27,192.22,16.27329888]
["bitfinex","SOLUSD",1739000777326,16.27329888,192.26,192.2,16.27329888]
["bitfinex","SOLUSD",1739000777532,16.27329888,192.26,192.19,16.27329888]
["bitfinex","SOLUSD",1739000778134,16.27329888,192.26,192.22,20.0]
["bitfinex","SOLUSD",1739000778340,0.03,192.27,192.25,16.27329888]
["bitfinex","SOLUSD",1739000778542,0.03,192.27,192.26,16.27329888]
["bitfinex","SOLUSD",1739000779758,0.03,192.27,192.26,21.47449888]
["bitfinex","SOLUSD",1739000782426,0.03,192.27,192.26,16.27329888]
["bitfinex","SOLUSD",1739000782757,0.03,192.27,192.25,16.27329888]
["bitfinex","SOLUSD",1739000782940,0.03,192.27,192.26,16.27329888]
["bitfinex","SOLUSD",1739000783966,0.03,192.27,192.26,21.47449888]
["bitfinex","SOLUSD",1739000785545,0.03,192.28,192.27,13.41184853]
["bitfinex","SOLUSD",1739000785867,0.03,192.28,192.27,34.88614741]
["bitfinex","SOLUSD",1739000786042,0.03,192.28,192.27,35.01163741]
["bitfinex","SOLUSD",1739000786239,0.03,192.35,192.31,20.0]
["bitfinex","SOLUSD",1739000786567,0.03,192.35,192.34,16.27329888]
["bitfinex","SOLUSD",1739000787147,0.0001,192.35,192.34,29.81063741]
["bitfinex","SOLUSD",1739000787467,0.03,192.36,192.35,13.41184853]
["bitfinex","SOLUSD",1739000787658,0.03,192.36,192.35,16.27329888]
["bitfinex","SOLUSD",1739000790960,0.03,192.36,192.35,34.88394741]
["bitfinex","SOLUSD",1739000791468,0.03,192.36,192.35,36.13492741]
["bitfinex","SOLUSD",1739000791768,0.03,192.47,192.44,16.27329888]
["bitfinex","SOLUSD",1739000792265,0.03,192.47,192.46,16.27329888]
["bitfinex","SOLUSD",1739000794458,0.03,192.47,192.46,21.46909888]
["bitfinex","SOLUSD",1739000794770,0.03,192.47,192.46,16.27329888]
["bitfinex","SOLUSD",1739000794951,0.03,192.47,192.45,16.27329888]
["bitfinex","SOLUSD",1739000795274,0.03,192.47,192.43,16.27329888]
["bitfinex","SOLUSD",1739000795648,0.03,192.47,192.42,36.27329888]
["bitfinex","SOLUSD",1739000797266,0.03,192.47,192.43,16.27329888]
["bitfinex","SOLUSD",1739000797852,0.03,192.47,192.42,36.27329888]
["bitfinex","SOLUSD",1739000799359,16.30329888,192.47,192.4,16.27329888]
["bitfinex","SOLUSD",1739000800149,17.88019888,192.46,192.39,16.27329888]
["bitfinex","SOLUSD",1739000800551,1.6069,192.46,192.42,16.27329888]
["bitfinex","SOLUSD",1739000800768,1.6069,192.46,192.43,16.27329888]
["bitfinex","SOLUSD",1739000801381,5.7636,192.46,192.4,16.27329888]
["bitfinex","SOLUSD",1739000802052,5.7636,192.46,192.41,16.27329888]
["bitfinex","SOLUSD",1739000802475,5.7636,192.46,192.4,16.27329888]
["bitfinex","SOLUSD",1739000802848,22.03689888,192.46,192.39,16.27329888]
["bitfinex","SOLUSD",1739000803067,16.27329888,192.45,192.38,16.27329888]
["bitfinex","SOLUSD",1739000803277,16.27329888,192.44,192.37,16.27329888]
["bitfinex","SOLUSD",1739000803479,16.27329888,192.45,192.38,16.27329888]
["bitfinex","SOLUSD",1739000803879,22.03689888,192.46,192.39,16.27329888]
["bitfinex","SOLUSD",1739000804173,5.7636,192.46,192.4,16.27329888]
["bitfinex","SOLUSD",1739000804951,5.7636,192.46,192.41,16.27329888]
["bitfinex","SOLUSD",1739000806777,1.6069,192.46,192.41,16.27329888]
["bitfinex","SOLUSD",1739000807164,1.6069,192.46,192.42,16.27329888]
["bitfinex","SOLUSD",1739000807366,1.6069,192.46,192.43,16.27329888]
["bitfinex","SOLUSD",1739000808154,1.6069,192.46,192.42,16.27329888]
["bitfinex","SOLUSD",1739000809573,5.7636,192.46,192.41,16.27329888]
["bitfinex","SOLUSD",1739000812690,5.7636,192.46,192.42,16.27329888]
["bitfinex","SOLUSD",1739000813286,5.7636,192.46,192.43,16.27329888]
["bitfinex","SOLUSD",1739000813465,1.6069,192.46,192.43,16.27329888]
["bitfinex","SOLUSD",1739000813863,0.03,192.47,192.45,16.27329888]
["bitfinex","SOLUSD",1739000814070,0.03,192.47,192.46,16.27329888]
["bitfinex","SOLUSD",1739000818055,0.03,192.47,192.46,16.6422372]
["bitfinex","SOLUSD",1739000819270,0.03,192.47,192.46,21.8380372]
["bitfinex","SOLUSD",1739000819585,0.03,192.47,192.46,16.27329888]
["bitfinex","SOLUSD",1739000821267,0.03,192.47,192.46,21.46909888]
["bitfinex","SOLUSD",1739000822468,17.80529888,192.65,192.53,20.0]
["bitfinex","SOLUSD",1739000822693,4.153,192.64,192.6,16.27329888]
["bitfinex","SOLUSD",1739000822895,5.6846,192.65,192.6,16.27329888]
["bitfinex","SOLUSD",1739000823401,0.03,192.66,192.64,16.27329888]
["bitfinex","SOLUSD",1739000823592,0.03,192.66,192.65,16.27329888]
["bitfinex","SOLUSD",1739000824171,0.03,192.66,192.63,16.27329888]
["bitfinex","SOLUSD",1739000824495,0.03,192.66,192.65,16.27329888]
["bitfinex","SOLUSD",1739000826292,0.03,192.67,192.65,29.93612741]
["bitfinex","SOLUSD",1739000826497,4.1501,192.77,192.69,20.0]
["bitfinex","SOLUSD",1739000826666,11.7889,192.79,192.75,16.27329888]
["bitfinex","SOLUSD",1739000826873,4.1493,192.81,192.76,16.27329888]
["bitfinex","SOLUSD",1739000827099,4.1489,192.83,192.78,16.27329888]
["bitfinex","SOLUSD",1739000827297,4.1489,192.83,192.79,16.27329888]
["bitfinex","SOLUSD",1739000827494,16.27329888,192.87,192.8,16.27329888]
["bitfinex","SOLUSD",1739000827681,4.1472,192.9,192.86,16.27329888]
["bitfinex","SOLUSD",1739000828179,20.42049888,192.9,192.83,16.27329888]
["bitfinex","SOLUSD",1739000828376,20.42049888,192.9,192.77,1.0]
["bitfinex","SOLUSD",1739000828377,16.27329888,192.89,192.82,16.27329888]
["bitfinex","SOLUSD",1739000828579,25.82935935,192.89,192.82,25.82935935]
["bitfinex","SOLUSD",1739000828899,25.82935935,192.88,192.81,25.82935935]
["bitfinex","SOLUSD",1739000829700,4.1472,192.9,192.86,25.82935935]
["bitfinex","SOLUSD",1739000829880,4.1472,192.9,192.87,25.82935935]
["bitfinex","SOLUSD",1739000830094,4.1469,192.92,192.87,25.82935935]
["bitfinex","SOLUSD",1739000830479,8.14778665,192.93,192.9,25.82935935]
["bitfinex","SOLUSD",1739000830796,4.1464,192.94,192.89,25.82935935]
["bitfinex","SOLUSD",1739000831100,11.7852,192.96,192.9,25.82935935]
["bitfinex","SOLUSD",1739000831305,37.61455935,192.96,192.89,25.82935935]
["bitfinex","SOLUSD",1739000831477,25.82935935,192.95,192.88,25.82935935]
["bitfinex","SOLUSD",1739000831809,4.1459,192.96,192.91,25.82935935]
["bitfinex","SOLUSD",1739000832110,25.82935935,192.96,192.83,0.36497089]
["bitfinex","SOLUSD",1739000832271,25.82935935,192.96,192.88,25.82935935]
["bitfinex","SOLUSD",1739000832469,25.82935935,192.97,192.9,25.82935935]
["bitfinex","SOLUSD",1739000832695,25.82935935,192.99,192.91,25.82935935]
["bitfinex","SOLUSD",1739000833096,25.82935935,192.99,192.83,0.3649678]
["bitfinex","SOLUSD",1739000833097,7.81027407,192.96,192.88,25.82935935]
["bitfinex","SOLUSD",1739000833310,25.82935935,192.96,192.84,8.09391982]
["bitfinex","SOLUSD",1739000833502,25.82935935,192.96,192.88,25.82935935]
["bitfinex","SOLUSD",1739000833705,25.82935935,192.96,192.89,25.82935935]
["bitfinex","SOLUSD",1739000833895,25.82935935,192.96,192.88,25.82935935]
["bitfinex","SOLUSD",1739000834269,25.82935935,192.98,192.9,25.82935935]
["bitfinex","SOLUSD",1739000834604,4.1457,192.97,192.9,25.82935935]
["bitfinex","SOLUSD",1739000834976,4.1457,192.97,192.89,25.82935935]
["bitfinex","SOLUSD",1739000834977,25.82935935,192.96,192.89,25.82935935]
["bitfinex","SOLUSD",1739000835203,25.82935935,192.91,192.84,25.82935935]
["bitfinex","SOLUSD",1739000835498,25.82935935,192.9,192.79,32.37567928]
["bitfinex","SOLUSD",1739000835703,25.82935935,192.9,192.82,25.82935935]
["bitfinex","SOLUSD",1739000835901,25.82935935,192.88,192.81,25.82935935]
["bitfinex","SOLUSD",1739000836103,25.82935935,192.86,192.79,58.20503863]
["bitfinex","SOLUSD",1739000836280,25.82935935,192.86,192.79,32.37567928]
["bitfinex","SOLUSD",1739000836476,1.97241521,192.89,192.79,32.37567928]
["bitfinex","SOLUSD",1739000836477,25.82935935,192.85,192.79,32.37567928]
["bitfinex","SOLUSD",1739000836804,25.82935935,192.83,192.79,32.37567928]
["bitfinex","SOLUSD",1739000836998,25.82935935,192.84,192.79,32.37567928]
["bitfinex","SOLUSD",1739000837206,25.82935935,192.85,192.78,25.82935935]
["bitfinex","SOLUSD",1739000837712,4.1476,192.88,192.82,25.82935935]
["bitfinex","SOLUSD",1739000837887,29.97695935,192.88,192.81,25.82935935]
["bitfinex","SOLUSD",1739000838089,29.97695935,192.88,192.8,25.82935935]
["bitfinex","SOLUSD",1739000838295,6.5095,192.9,192.79,20.0]
["bitfinex","SOLUSD",1739000838296,10.6568,192.9,192.79,20.0]
["bitfinex","SOLUSD",1739000838488,10.6568,192.9,192.79,20.36528477]
["bitfinex","SOLUSD",1739000838780,10.6568,192.9,192.79,25.55198477]
["bitfinex","SOLUSD",1739000838976,10.6568,192.9,192.84,25.82935935]
["bitfinex","SOLUSD",1739000839777,6.5095,192.9,192.86,25.82935935]
["bitfinex","SOLUSD",1739000840003,6.5095,192.9,192.81,5.1862]
["bitfinex","SOLUSD",1739000840004,6.5095,192.96,192.89,25.82935935]
["bitfinex","SOLUSD",1739000840207,10.6555,192.96,192.91,25.82935935]
["bitfinex","SOLUSD",1739000840915,1.6277,192.99,192.93,25.82935935]
["bitfinex","SOLUSD",1739000841080,4.1456,192.98,192.94,25.82935935]
["bitfinex","SOLUSD",1739000841280,4.1456,192.98,192.95,25.82935935]
["bitfinex","SOLUSD",1739000841805,4.1456,192.98,192.93,25.82935935]
["bitfinex","SOLUSD",1739000842009,4.1456,192.98,192.92,25.82935935]
["bitfinex","SOLUSD",1739000842196,4.1456,192.98,192.91,25.82935935]
["bitfinex","SOLUSD",1739000842389,25.82935935,192.96,192.89,25.82935935]
["bitfinex","SOLUSD",1739000842587,25.82935935,192.96,192.88,25.82935935]
["bitfinex","SOLUSD",1739000842789,25.82935935,192.97,192.89,25.82935935]
["bitfinex","SOLUSD",1739000843499,25.82935935,192.96,192.89,25.82935935]
["bitfinex","SOLUSD",1739000843888,4.1459,192.96,192.9,25.82935935]
["bitfinex","SOLUSD",1739000844086,4.1459,192.96,192.89,25.82935935]
["bitfinex","SOLUSD",1739000844293,29.97525935,192.96,192.89,25.82935935]
["bitfinex","SOLUSD",1739000845914,25.82935935,192.92,192.84,25.82935935]
["bitfinex","SOLUSD",1739000846084,25.82935935,192.9,192.83,25.82935935]
["bitfinex","SOLUSD",1739000846281,25.82935935,192.9,192.82,25.82935935]
["bitfinex","SOLUSD",1739000847409,25.82935935,192.85,192.78,25.82935935]
["bitfinex","SOLUSD",1739000847819,29.97785935,192.84,192.77,25.82935935]
["bitfinex","SOLUSD",1739000848112,29.97785935,192.84,192.76,25.82935935]
["bitfinex","SOLUSD",1739000848317,4.1485,192.84,192.77,25.82935935]
["bitfinex","SOLUSD",1739000848614,4.1476,192.88,192.83,25.82935935]
["bitfinex","SOLUSD",1739000849118,30.42935935,192.92,192.85,25.82935935]
["bitfinex","SOLUSD",1739000849416,4.1471,192.91,192.86,25.82935935]
["bitfinex","SOLUSD",1739000849608,4.1471,192.91,192.87,25.82935935]
["bitfinex","SOLUSD",1739000849805,4.1471,192.91,192.85,25.82935935]
["bitfinex","SOLUSD",1739000849993,25.82935935,192.9,192.82,25.82935935]
["bitfinex","SOLUSD",1739000850500,29.97645935,192.91,192.84,25.82935935]
["bitfinex","SOLUSD",1739000850690,25.82935935,192.88,192.81,25.82935935]
["bitfinex","SOLUSD",1739000850889,25.82935935,192.87,192.8,25.82935935]
["bitfinex","SOLUSD",1739000851206,15.48678294,192.91,192.82,25.82935935]
["bitfinex","SOLUSD",1739000851207,25.82935935,192.89,192.82,25.82935935]
["bitfinex","SOLUSD",1739000851415,25.82935935,192.86,192.79,25.82935935]
["bitfinex","SOLUSD",1739000851611,25.82935935,192.86,192.7,33.25425935]
["bitfinex","SOLUSD",1739000851612,25.82935935,192.83,192.71,5.55479766]
["bitfinex","SOLUSD",1739000851835,4.1489,192.82,192.76,25.82935935]
["bitfinex","SOLUSD",1739000852120,4.1489,192.82,192.75,25.82935935]
["bitfinex","SOLUSD",1739000852413,25.82935935,192.81,192.74,25.82935935]
["bitfinex","SOLUSD",1739000852610,46.86005935,192.82,192.74,25.82935935]
["bitfinex","SOLUSD",1739000852797,46.86005935,192.82,192.75,25.82935935]
["bitfinex","SOLUSD",1739000853002,25.82935935,192.81,192.73,25.82935935]
["bitfinex","SOLUSD",1739000853201,25.82935935,192.8,192.73,25.82935935]
["bitfinex","SOLUSD",1739000853727,4.1495,192.79,192.73,25.82935935]
["bitfinex","SOLUSD",1739000853920,4.1493,192.81,192.76,25.82935935]
["bitfinex","SOLUSD",1739000854221,25.82935935,192.8,192.73,25.82935935]
["bitfinex","SOLUSD",1739000854398,25.82935935,192.78,192.7,25.82935935]
["bitfinex","SOLUSD",1739000854596,19.1022,192.81,192.74,25.82935935]
["bitfinex","SOLUSD",1739000854800,25.82935935,192.8,192.69,20.0]
["bitfinex","SOLUSD",1739000855140,25.82935935,192.79,192.72,25.82935935]
["bitfinex","SOLUSD",1739000855323,25.82935935,192.8,192.72,25.82935935]
["bitfinex","SOLUSD",1739000855825,4.1495,192.79,192.73,25.82935935]
["bitfinex","SOLUSD",1739000856198,4.1495,192.79,192.72,25.82935935]
["bitfinex","SOLUSD",1739000856421,4.1495,192.79,192.73,25.82935935]
["bitfinex","SOLUSD",1739000856920,4.1493,192.8,192.73,25.82935935]
["bitfinex","SOLUSD",1739000857118,4.1493,192.8,192.74,25.82935935]
["bitfinex","SOLUSD",1739000857311,4.1493,192.8,192.7,5.31479]
["bitfinex","SOLUSD",1739000857312,4.1493,192.8,192.75,25.82935935]
["bitfinex","SOLUSD",1739000857622,4.1493,192.8,192.74,25.82935935]
["bitfinex","SOLUSD",1739000858037,4.1493,192.8,192.73,25.82935935]
["bitfinex","SOLUSD",1739000858205,25.82935935,192.78,192.72,0.063]
["bitfinex","SOLUSD",1739000858409,25.82935935,192.76,192.72,0.063]
["bitfinex","SOLUSD",1739000858607,25.82935935,192.74,192.72,0.063]
["bitfinex","SOLUSD",1739000858824,36.20475935,192.77,192.72,0.063]
["bitfinex","SOLUSD",1739000859521,30.95208395,192.78,192.72,0.063]
["bitfinex","SOLUSD",1739000859727,4.1498,192.78,192.72,25.89235935]
["bitfinex","SOLUSD",1739000860108,4.1498,192.78,192.73,25.82935935]
["bitfinex","SOLUSD",1739000860733,36.20255935,192.81,192.73,25.82935935]
["bitfinex","SOLUSD",1739000860923,4.1493,192.8,192.73,25.82935935]
["bitfinex","SOLUSD",1739000861429,29.97865935,192.8,192.73,25.82935935]
["bitfinex","SOLUSD",1739000861635,25.82935935,192.78,192.72,0.063]
["bitfinex","SOLUSD",1739000862230,25.82935935,192.79,192.72,25.89235935]
["bitfinex","SOLUSD",1739000862436,4.1493,192.8,192.74,25.82935935]
["bitfinex","SOLUSD",1739000862725,12.2428,192.82,192.76,25.82935935]
["bitfinex","SOLUSD",1739000863031,38.07215935,192.82,192.75,25.82935935]
["bitfinex","SOLUSD",1739000863212,38.07215935,192.82,192.74,25.82935935]
["bitfinex","SOLUSD",1739000863525,25.82935935,192.81,192.74,25.82935935]
["bitfinex","SOLUSD",1739000863726,4.1491,192.81,192.74,25.82935935]
["bitfinex","SOLUSD",1739000864513,25.82935935,192.8,192.73,25.82935935]
["bitfinex","SOLUSD",1739000864906,4.1495,192.79,192.73,25.82935935]
["bitfinex","SOLUSD",1739000865252,30.95163976,192.79,192.72,25.89235935]
["bitfinex","SOLUSD",1739000865433,4.1495,192.79,192.73,25.82935935]
["bitfinex","SOLUSD",1739000865931,4.1495,192.79,192.72,25.89235935]
["bitfinex","SOLUSD",1739000867126,25.82935935,192.79,192.72,25.89235935]
["bitfinex","SOLUSD",1739000868021,25.82935935,192.75,192.72,0.063]
["bitfinex","SOLUSD",1739000868526,25.82935935,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739000869240,29.98015935,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739000869936,4.1508,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739000872031,30.95332468,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739000872235,30.95332468,192.73,192.72,0.0001]
["bitfinex","SOLUSD",1739000873136,30.95332468,192.73,192.6,25.82935935]
["bitfinex","SOLUSD",1739000873137,2.5528,192.72,192.6,25.82935935]
["bitfinex","SOLUSD",1739000873437,25.82935935,192.67,192.6,25.82935935]
["bitfinex","SOLUSD",1739000873735,32.97394576,192.71,192.64,25.82935935]
["bitfinex","SOLUSD",1739000873935,4.1515,192.7,192.63,25.82935935]
["bitfinex","SOLUSD",1739000874328,4.1515,192.7,192.65,25.82935935]
["bitfinex","SOLUSD",1739000874516,4.1515,192.7,192.66,25.82935935]
["bitfinex","SOLUSD",1739000874715,4.1515,192.7,192.67,25.82935935]
["bitfinex","SOLUSD",1739000874916,4.1515,192.7,192.66,25.82935935]
["bitfinex","SOLUSD",1739000875413,1.5528,192.72,192.66,25.82935935]
["bitfinex","SOLUSD",1739000875721,4.1513,192.71,192.66,25.82935935]
["bitfinex","SOLUSD",1739000875919,1.5528,192.77,192.7,25.82935935]
["bitfinex","SOLUSD",1739000876133,1.5528,192.77,192.67,0.12549]
["bitfinex","SOLUSD",1739000876134,5.7029,192.77,192.73,25.82935935]
["bitfinex","SOLUSD",1739000876348,8.6497,192.79,192.74,25.82935935]
["bitfinex","SOLUSD",1739000876638,8.6497,192.79,192.76,25.82935935]
["bitfinex","SOLUSD",1739000876944,8.6497,192.79,192.75,25.82935935]
["bitfinex","SOLUSD",1739000877312,4.5,192.79,192.76,25.82935935]
["bitfinex","SOLUSD",1739000877729,4.5,192.79,192.75,25.82935935]
["bitfinex","SOLUSD",1739000877934,8.6496,192.79,192.73,25.82935935]
["bitfinex","SOLUSD",1739000878136,8.6496,192.79,192.74,25.82935935]
["bitfinex","SOLUSD",1739000878522,8.6496,192.79,192.73,25.82935935]
["bitfinex","SOLUSD",1739000879725,26.80218365,192.78,192.71,25.82935935]
["bitfinex","SOLUSD",1739000879947,25.82935935,192.76,192.69,25.82935935]
["bitfinex","SOLUSD",1739000881337,34.47895935,192.79,192.72,25.82935935]
["bitfinex","SOLUSD",1739000881533,30.95181082,192.79,192.72,25.82935935]
["bitfinex","SOLUSD",1739000881845,25.82935935,192.77,192.73,24.4181]
["bitfinex","SOLUSD",1739000882844,25.82935935,192.74,192.73,24.4181]
["bitfinex","SOLUSD",1739000883044,27.38215935,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739000883245,1.5528,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739000883847,5.7036,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739000884027,26.80247865,192.78,192.72,0.063]
["bitfinex","SOLUSD",1739000884426,1.5528,192.79,192.74,25.82935935]
["bitfinex","SOLUSD",1739000884840,5.7025,192.79,192.74,25.82935935]
["bitfinex","SOLUSD",1739000885033,31.53185935,192.79,192.72,0.063]
["bitfinex","SOLUSD",1739000885252,31.53185935,192.79,192.72,25.89235935]
["bitfinex","SOLUSD",1739000885423,5.7025,192.79,192.72,25.89235935]
["bitfinex","SOLUSD",1739000885624,31.53185935,192.79,192.72,25.89235935]
["bitfinex","SOLUSD",1739000886154,25.82935935,192.78,192.72,0.063]
["bitfinex","SOLUSD",1739000886629,26.8022695,192.78,192.72,0.063]
["bitfinex","SOLUSD",1739000886832,6.67541318,192.79,192.72,25.89235935]
["bitfinex","SOLUSD",1739000887029,6.67541318,192.79,192.73,25.82935935]
["bitfinex","SOLUSD",1739000887454,1.5528,192.79,192.72,0.063]
["bitfinex","SOLUSD",1739000887758,10.3204,192.81,192.75,25.82935935]
["bitfinex","SOLUSD",1739000888549,4.1493,192.81,192.76,25.82935935]
["bitfinex","SOLUSD",1739000889140,30.32935935,192.83,192.76,25.82935935]
["bitfinex","SOLUSD",1739000889368,4.1489,192.83,192.77,25.82935935]
["bitfinex","SOLUSD",1739000889560,0.97275093,192.84,192.78,25.82935935]
["bitfinex","SOLUSD",1739000889725,28.35475187,192.89,192.82,25.82935935]
["bitfinex","SOLUSD",1739000890185,4.1476,192.88,192.82,25.82935935]
["bitfinex","SOLUSD",1739000890457,25.82935935,192.86,192.79,25.82935935]
["bitfinex","SOLUSD",1739000890636,25.82935935,192.83,192.76,25.82935935]
["bitfinex","SOLUSD",1739000891030,25.82935935,192.84,192.77,25.82935935]
["bitfinex","SOLUSD",1739000891230,26.80199661,192.85,192.77,25.82935935]
["bitfinex","SOLUSD",1739000891529,3.6299,192.84,192.78,25.82935935]
["bitfinex","SOLUSD",1739000891727,3.6293,192.87,192.8,25.82935935]
["bitfinex","SOLUSD",1739000892033,3.6293,192.87,192.81,25.82935935]
["bitfinex","SOLUSD",1739000893268,3.6293,192.87,192.82,25.82935935]
["bitfinex","SOLUSD",1739000893654,3.6293,192.87,192.81,25.82935935]
["bitfinex","SOLUSD",1739000893945,25.82935935,192.93,192.8,25.82935935]
["bitfinex","SOLUSD",1739000894151,25.82935935,192.89,192.82,25.82935935]
["bitfinex","SOLUSD",1739000894329,0.03,192.87,192.81,25.82935935]
["bitfinex","SOLUSD",1739000895172,3.6593,192.87,192.81,25.82935935]
["bitfinex","SOLUSD",1739000895861,3.6593,192.87,192.82,25.82935935]
["bitfinex","SOLUSD",1739000896030,0.03,192.87,192.83,25.82935935]
["bitfinex","SOLUSD",1739000897854,0.03,192.87,192.84,25.82935935]
["bitfinex","SOLUSD",1739000900561,25.85935935,192.87,192.8,25.82935935]
["bitfinex","SOLUSD",1739000900764,25.85935935,192.87,192.77,25.82935935]
["bitfinex","SOLUSD",1739000900765,25.82935935,192.84,192.77,25.82935935]
["bitfinex","SOLUSD",1739000901071,25.85935935,192.87,192.8,25.82935935]
["bitfinex","SOLUSD",1739000901377,0.03,192.87,192.81,25.82935935]
["bitfinex","SOLUSD",1739000902578,0.03,192.87,192.82,25.82935935]
["bitfinex","SOLUSD",1739000902748,0.03,192.87,192.82,16.14344869]
["bitfinex","SOLUSD",1739000904060,16.14344869,192.86,192.79,16.14344869]
["bitfinex","SOLUSD",1739000904559,0.03,192.87,192.81,16.14344869]
["bitfinex","SOLUSD",1739000904759,0.03,192.87,192.82,16.14344869]
["bitfinex","SOLUSD",1739000906187,0.03,192.87,192.81,16.14344869]
["bitfinex","SOLUSD",1739000906789,16.17344869,192.87,192.8,16.14344869]
["bitfinex","SOLUSD",1739000907578,3.6295,192.86,192.8,16.14344869]
["bitfinex","SOLUSD",1739000908877,19.77294869,192.86,192.79,16.14344869]
["bitfinex","SOLUSD",1739000909170,0.03,192.87,192.85,16.14344869]
["bitfinex","SOLUSD",1739000909377,0.03,192.87,192.86,16.14344869]
["bitfinex","SOLUSD",1739000909759,0.03,192.87,192.85,16.14344869]
["bitfinex","SOLUSD",1739000910575,0.03,192.87,192.84,16.14344869]
["bitfinex","SOLUSD",1739000910754,0.03,192.87,192.85,16.14344869]
["bitfinex","SOLUSD",1739000911882,0.03,192.87,192.86,16.14344869]
["bitfinex","SOLUSD",1739000912381,0.03,192.87,192.85,16.14344869]
["bitfinex","SOLUSD",1739000912767,0.03,192.87,192.84,16.14344869]
["bitfinex","SOLUSD",1739000914180,0.03,192.87,192.86,16.14344869]
["bitfinex","SOLUSD",1739000915785,0.03,192.87,192.86,30.17107943]
["bitfinex","SOLUSD",1739000916378,0.03,192.87,192.86,35.35617943]
["bitfinex","SOLUSD",1739000917473,0.03,192.87,192.86,21.45403869]
["bitfinex","SOLUSD",1739000917686,0.03,192.87,192.86,21.81857319]
["bitfinex","SOLUSD",1739000917859,0.03,192.87,192.86,35.35591172]
["bitfinex","SOLUSD",1739000918180,0.03,192.87,192.86,21.32854869]
["bitfinex","SOLUSD",1739000918858,0.03,192.87,192.86,21.45403869]
["bitfinex","SOLUSD",1739000921384,0.03,192.87,192.86,21.32854869]
["bitfinex","SOLUSD",1739000922169,0.03,192.87,192.86,16.14344869]
["bitfinex","SOLUSD",1739000923369,0.03,192.87,192.85,16.14344869]
["bitfinex","SOLUSD",1739000923983,0.03,192.87,192.86,20.0]
["bitfinex","SOLUSD",1739000924183,0.03,192.87,192.83,16.14344869]
["bitfinex","SOLUSD",1739000924771,16.17344869,192.87,192.8,16.14344869]
["bitfinex","SOLUSD",1739000925170,0.03,192.87,192.83,20.0]
["bitfinex","SOLUSD",1739000925597,0.03,192.87,192.83,36.14344869]
["bitfinex","SOLUSD",1739000925996,0.03,192.87,192.84,16.14344869]
["bitfinex","SOLUSD",1739000926686,0.03,192.87,192.86,16.14344869]
["bitfinex","SOLUSD",1739000927186,0.03,192.87,192.85,16.14344869]
["bitfinex","SOLUSD",1739000927488,0.03,192.87,192.84,36.14344869]
["bitfinex","SOLUSD",1739000928378,0.03,192.87,192.83,16.14344869]
["bitfinex","SOLUSD",1739000928578,0.03,192.87,192.82,16.14344869]
["bitfinex","SOLUSD",1739000928963,0.03,192.87,192.84,16.14344869]
["bitfinex","SOLUSD",1739000930566,0.03,192.87,192.83,16.14344869]
["bitfinex","SOLUSD",1739000930956,0.03,192.87,192.84,16.14344869]
["bitfinex","SOLUSD",1739000931793,0.03,192.87,192.83,16.14344869]
["bitfinex","SOLUSD",1739000931975,0.03,192.87,192.82,16.14344869]
["bitfinex","SOLUSD",1739000932172,0.03,192.87,192.81,16.14344869]
["bitfinex","SOLUSD",1739000932375,16.14344869,192.86,192.79,16.14344869]
["bitfinex","SOLUSD",1739000932577,16.14344869,192.85,192.78,16.14344869]
["bitfinex","SOLUSD",1739000932764,16.14344869,192.84,192.77,16.14344869]
["bitfinex","SOLUSD",1739000932972,17.74804869,192.82,192.75,16.14344869]
["bitfinex","SOLUSD",1739000933576,1.6046,192.82,192.76,16.14344869]
["bitfinex","SOLUSD",1739000933798,1.6046,192.82,192.78,16.14344869]
["bitfinex","SOLUSD",1739000934195,3.6297,192.86,192.81,16.14344869]
["bitfinex","SOLUSD",1739000934790,3.6297,192.86,192.8,16.14344869]
["bitfinex","SOLUSD",1739000935213,1.6518,192.87,192.82,16.14344869]
["bitfinex","SOLUSD",1739000935494,1.6518,192.87,192.84,16.14344869]
["bitfinex","SOLUSD",1739000936080,5.2812,192.87,192.83,16.14344869]
["bitfinex","SOLUSD",1739000936311,1.6518,192.87,192.83,16.14344869]
["bitfinex","SOLUSD",1739000936607,1.6518,192.87,192.84,16.14344869]
["bitfinex","SOLUSD",1739000937311,0.03,192.87,192.86,16.14344869]
["bitfinex","SOLUSD",1739000940404,0.03,192.87,192.84,16.14344869]
["bitfinex","SOLUSD",1739000940904,0.03,192.87,192.83,16.14344869]
["bitfinex","SOLUSD",1739000941079,0.03,192.87,192.82,36.14344869]
["bitfinex","SOLUSD",1739000941798,0.03,192.87,192.83,16.14344869]
["bitfinex","SOLUSD",1739000942102,0.03,192.87,192.82,36.14344869]
["bitfinex","SOLUSD",1739000942314,16.17344869,192.87,192.8,16.14344869]
["bitfinex","SOLUSD",1739000942487,16.14344869,192.86,192.79,16.14344869]
["bitfinex","SOLUSD",1739000942681,16.14344869,192.85,192.78,36.14344869]
["bitfinex","SOLUSD",1739000942899,17.75384869,192.84,192.77,16.14344869]
["bitfinex","SOLUSD",1739000943205,16.14344869,192.83,192.76,16.14344869]
["bitfinex","SOLUSD",1739000943386,3.6303,192.82,192.76,16.14344869]
["bitfinex","SOLUSD",1739000944486,3.6303,192.82,192.75,16.14344869]
["bitfinex","SOLUSD",1739000945707,3.6303,192.82,192.76,36.14344869]
["bitfinex","SOLUSD",1739000946499,16.14344869,192.81,192.74,16.14344869]
["bitfinex","SOLUSD",1739000946697,16.14344869,192.8,192.73,16.20644869]
["bitfinex","SOLUSD",1739000947082,16.14344869,192.79,192.73,0.063]
["bitfinex","SOLUSD",1739000947277,22.71094869,192.79,192.73,0.063]
["bitfinex","SOLUSD",1739000947485,6.5675,192.79,192.74,16.14344869]
["bitfinex","SOLUSD",1739000947781,6.5675,192.79,192.73,0.063]
["bitfinex","SOLUSD",1739000947782,22.71094869,192.79,192.73,0.063]
["bitfinex","SOLUSD",1739000948213,16.14344869,192.77,192.73,0.063]
["bitfinex","SOLUSD",1739000948501,17.75384869,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739000949785,19.77504869,192.75,192.73,0.063]
["bitfinex","SOLUSD",1739000949989,3.6316,192.75,192.73,0.063]
["bitfinex","SOLUSD",1739000950184,1.6104,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739000950389,1.6104,192.76,192.74,16.14344869]
["bitfinex","SOLUSD",1739000950605,10.1985,192.79,192.75,16.14344869]
["bitfinex","SOLUSD",1739000951516,5.241,192.81,192.76,16.14344869]
["bitfinex","SOLUSD",1739000951806,5.241,192.81,192.77,16.14344869]
["bitfinex","SOLUSD",1739000952117,21.38444869,192.81,192.74,36.14344869]
["bitfinex","SOLUSD",1739000952413,16.14344869,192.8,192.74,20.0]
["bitfinex","SOLUSD",1739000952611,16.14344869,192.79,192.73,0.063]
["bitfinex","SOLUSD",1739000952990,31.43345318,192.81,192.74,16.14344869]
["bitfinex","SOLUSD",1739000953193,16.14344869,192.79,192.73,20.063]
["bitfinex","SOLUSD",1739000953507,16.14344869,192.79,192.73,0.063]
["bitfinex","SOLUSD",1739000953508,3.631,192.78,192.73,0.063]
["bitfinex","SOLUSD",1739000953810,19.77444869,192.78,192.73,0.063]
["bitfinex","SOLUSD",1739000954300,16.14344869,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739000954883,12.7087,192.78,192.73,0.063]
["bitfinex","SOLUSD",1739000954884,16.14344869,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739000955811,19.77524869,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739000956309,3.6318,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739000956511,6.652,192.75,192.73,0.063]
["bitfinex","SOLUSD",1739000956712,3.6317,192.75,192.73,0.063]
["bitfinex","SOLUSD",1739000957605,19.77514869,192.75,192.73,0.063]
["bitfinex","SOLUSD",1739000957801,16.14344869,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739000958518,19.77514869,192.75,192.73,0.063]
["bitfinex","SOLUSD",1739000959103,3.6317,192.75,192.73,0.063]
["bitfinex","SOLUSD",1739000963624,19.77514869,192.75,192.73,0.063]
["bitfinex","SOLUSD",1739000964011,3.6317,192.75,192.73,0.063]
["bitfinex","SOLUSD",1739000964628,0.97300308,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739000964818,17.11645177,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739000966024,20.74825177,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739000966238,3.6318,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739000968019,19.77524869,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739000968923,19.77524869,192.74,192.72,0.063]
["bitfinex","SOLUSD",1739000969105,17.11670438,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739000970251,20.74870438,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739000970420,3.632,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739000971958,20.74830435,192.74,192.72,0.063]
["bitfinex","SOLUSD",1739000972322,16.14344869,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739000973749,3.6318,192.74,192.72,0.063]
["bitfinex","SOLUSD",1739000974057,3.6616,192.75,192.72,0.063]
["bitfinex","SOLUSD",1739000974723,19.80504869,192.75,192.72,0.063]
["bitfinex","SOLUSD",1739000974924,0.03,192.75,192.72,16.20644869]
["bitfinex","SOLUSD",1739000975160,0.03,192.75,192.73,16.14344869]
["bitfinex","SOLUSD",1739000975831,0.03,192.75,192.74,16.14344869]
["bitfinex","SOLUSD",1739000977435,0.03,192.75,192.73,16.14344869]
["bitfinex","SOLUSD",1739000977848,0.03,192.75,192.72,16.20644869]
["bitfinex","SOLUSD",1739000978051,0.03,192.75,192.72,0.063]
["bitfinex","SOLUSD",1739000979243,0.03,192.75,192.72,16.20644869]
["bitfinex","SOLUSD",1739000981160,0.03,192.75,192.72,0.063]
["bitfinex","SOLUSD",1739000983053,0.03,192.75,192.73,16.14344869]
["bitfinex","SOLUSD",1739000983369,0.03,192.75,192.74,16.14344869]
["bitfinex","SOLUSD",1739000983857,3.6299,192.84,192.77,20.0]
["bitfinex","SOLUSD",1739000984059,3.6299,192.84,192.78,16.14344869]
["bitfinex","SOLUSD",1739000984848,3.6299,192.84,192.8,16.14344869]
["bitfinex","SOLUSD",1739000985058,5.181,192.86,192.8,16.14344869]
["bitfinex","SOLUSD",1739000986678,3.6297,192.86,192.8,16.14344869]
["bitfinex","SOLUSD",1739000986978,3.6297,192.86,192.81,16.14344869]
["bitfinex","SOLUSD",1739000987340,0.03,192.87,192.83,16.14344869]
["bitfinex","SOLUSD",1739000987765,3.6593,192.87,192.82,16.14344869]
["bitfinex","SOLUSD",1739000988065,16.14344869,192.86,192.79,16.14344869]
["bitfinex","SOLUSD",1739000988269,16.14344869,192.85,192.78,16.14344869]
["bitfinex","SOLUSD",1739000988575,16.14344869,192.85,192.75,1.5162]
["bitfinex","SOLUSD",1739000988865,12.7327,192.87,192.76,16.14344869]
["bitfinex","SOLUSD",1739000988866,16.14344869,192.83,192.76,16.14344869]
["bitfinex","SOLUSD",1739000989167,3.6303,192.82,192.77,16.14344869]
["bitfinex","SOLUSD",1739000990571,3.6303,192.82,192.76,36.14344869]
["bitfinex","SOLUSD",1739000991075,3.6303,192.82,192.76,20.0]
["bitfinex","SOLUSD",1739000991375,19.77374869,192.82,192.76,20.0]
["bitfinex","SOLUSD",1739000991671,19.77374869,192.82,192.75,16.20644869]
["bitfinex","SOLUSD",1739000992371,16.14344869,192.8,192.75,0.063]
["bitfinex","SOLUSD",1739000992549,16.14344869,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739000993570,3.631,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739000994965,3.631,192.78,192.75,16.20644869]
["bitfinex","SOLUSD",1739000995365,3.631,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739000995679,3.6305,192.81,192.77,16.14344869]
["bitfinex","SOLUSD",1739000995872,3.6305,192.81,192.78,16.14344869]
["bitfinex","SOLUSD",1739000996652,3.6299,192.84,192.78,16.14344869]
["bitfinex","SOLUSD",1739000999381,3.6303,192.82,192.77,16.14344869]
["bitfinex","SOLUSD",1739000999986,19.77374869,192.82,192.75,16.20644869]
["bitfinex","SOLUSD",1739001000162,17.11612798,192.81,192.75,0.063]
["bitfinex","SOLUSD",1739001000357,16.14344869,192.8,192.75,0.063]
["bitfinex","SOLUSD",1739001000680,17.11612798,192.81,192.75,0.063]
["bitfinex","SOLUSD",1739001000879,3.6303,192.82,192.76,16.14344869]
["bitfinex","SOLUSD",1739001001266,3.6303,192.82,192.77,16.14344869]
["bitfinex","SOLUSD",1739001001596,3.6303,192.82,192.78,16.14344869]
["bitfinex","SOLUSD",1739001002262,16.14344869,192.85,192.78,16.14344869]
["bitfinex","SOLUSD",1739001002468,16.14344869,192.85,192.75,0.063]
["bitfinex","SOLUSD",1739001002469,0.03,192.86,192.82,16.14344869]
["bitfinex","SOLUSD",1739001002889,0.03,192.86,192.83,16.14344869]
["bitfinex","SOLUSD",1739001003189,0.03,192.86,192.84,16.14344869]
["bitfinex","SOLUSD",1739001004297,0.03,192.86,192.85,16.14344869]
["bitfinex","SOLUSD",1739001006275,0.03,192.86,192.84,16.14344869]
["bitfinex","SOLUSD",1739001006583,0.03,192.86,192.83,20.0]
["bitfinex","SOLUSD",1739001006968,0.03,192.86,192.8,16.14344869]
["bitfinex","SOLUSD",1739001007581,3.6595,192.86,192.8,16.14344869]
["bitfinex","SOLUSD",1739001007885,3.6595,192.86,192.8,36.14344869]
["bitfinex","SOLUSD",1739001008272,3.6595,192.86,192.81,16.14344869]
["bitfinex","SOLUSD",1739001008486,0.03,192.86,192.81,16.14344869]
["bitfinex","SOLUSD",1739001010891,0.03,192.86,192.81,20.0]
["bitfinex","SOLUSD",1739001012699,0.03,192.86,192.8,16.14344869]
["bitfinex","SOLUSD",1739001012874,16.14344869,192.84,192.77,16.14344869]
["bitfinex","SOLUSD",1739001013202,17.11604918,192.83,192.75,16.20644869]
["bitfinex","SOLUSD",1739001013584,17.11604918,192.83,192.76,16.14344869]
["bitfinex","SOLUSD",1739001014501,4.26,192.85,192.78,16.14344869]
["bitfinex","SOLUSD",1739001014881,3.6299,192.84,192.79,16.14344869]
["bitfinex","SOLUSD",1739001015395,3.6299,192.84,192.78,16.14344869]
["bitfinex","SOLUSD",1739001015591,4.60249659,192.84,192.78,16.14344869]
["bitfinex","SOLUSD",1739001015898,20.74594528,192.84,192.77,36.14344869]
["bitfinex","SOLUSD",1739001016694,16.14344869,192.82,192.76,20.0]
["bitfinex","SOLUSD",1739001016908,19.77394869,192.81,192.75,0.063]
["bitfinex","SOLUSD",1739001017107,16.14344869,192.79,192.75,0.063]
["bitfinex","SOLUSD",1739001017401,18.67112362,192.8,192.75,0.063]
["bitfinex","SOLUSD",1739001017984,0.03,192.85,192.79,16.14344869]
["bitfinex","SOLUSD",1739001018187,0.03,192.85,192.82,16.14344869]
["bitfinex","SOLUSD",1739001018495,0.03,192.85,192.81,16.14344869]
["bitfinex","SOLUSD",1739001018692,0.03,192.85,192.8,16.14344869]
["bitfinex","SOLUSD",1739001023183,0.03,192.85,192.81,16.14344869]
["bitfinex","SOLUSD",1739001023384,0.03,192.85,192.8,16.14344869]
["bitfinex","SOLUSD",1739001024709,0.03,192.85,192.82,16.14344869]
["bitfinex","SOLUSD",1739001024895,0.03,192.85,192.83,16.14344869]
["bitfinex","SOLUSD",1739001025720,0.03,192.85,192.82,16.14344869]
["bitfinex","SOLUSD",1739001026322,0.03,192.85,192.84,16.14344869]
["bitfinex","SOLUSD",1739001027180,0.03,192.85,192.82,16.14344869]
["bitfinex","SOLUSD",1739001027494,0.03,192.85,192.76,0.365517]
["bitfinex","SOLUSD",1739001027495,0.03,192.85,192.81,16.14344869]
["bitfinex","SOLUSD",1739001027688,0.03,192.85,192.79,16.14344869]
["bitfinex","SOLUSD",1739001028817,3.6597,192.85,192.79,16.14344869]
["bitfinex","SOLUSD",1739001029119,20.77569852,192.85,192.78,16.14344869]
["bitfinex","SOLUSD",1739001029491,4.63224983,192.85,192.79,16.14344869]
["bitfinex","SOLUSD",1739001030126,22.33059852,192.85,192.78,16.14344869]
["bitfinex","SOLUSD",1739001030699,16.14344869,192.84,192.77,36.14344869]
["bitfinex","SOLUSD",1739001030888,3.6301,192.83,192.77,36.14344869]
["bitfinex","SOLUSD",1739001031206,3.6301,192.83,192.78,16.14344869]
["bitfinex","SOLUSD",1739001031403,3.6301,192.83,192.77,36.14344869]
["bitfinex","SOLUSD",1739001031599,3.6301,192.83,192.78,16.14344869]
["bitfinex","SOLUSD",1739001032213,18.70089852,192.85,192.78,16.14344869]
["bitfinex","SOLUSD",1739001032512,18.70089852,192.85,192.76,16.14344869]
["bitfinex","SOLUSD",1739001032513,16.14344869,192.83,192.76,16.14344869]
["bitfinex","SOLUSD",1739001033514,3.6303,192.82,192.77,16.14344869]
["bitfinex","SOLUSD",1739001036120,3.6303,192.82,192.76,16.14344869]
["bitfinex","SOLUSD",1739001037429,3.6303,192.82,192.75,0.063]
["bitfinex","SOLUSD",1739001037430,16.14344869,192.77,192.75,0.063]
["bitfinex","SOLUSD",1739001037722,16.14344869,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739001039029,17.1164993,192.76,192.72,0.063]
["bitfinex","SOLUSD",1739001039189,16.14344869,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739001039394,19.77544869,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739001043525,3.632,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739001045431,4.16,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739001045608,20.30344869,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739001046637,23.93544869,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739001046835,7.792,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739001047036,3.6312,192.77,192.72,16.20644869]
["bitfinex","SOLUSD",1739001047339,4.16,192.78,192.74,16.14344869]
["bitfinex","SOLUSD",1739001047839,7.7911,192.78,192.74,16.14344869]
["bitfinex","SOLUSD",1739001048849,3.6311,192.78,192.74,16.14344869]
["bitfinex","SOLUSD",1739001049719,3.6311,192.78,192.75,16.14344869]
["bitfinex","SOLUSD",1739001050421,3.6311,192.78,192.73,16.14344869]
["bitfinex","SOLUSD",1739001050626,19.77454869,192.78,192.72,0.063]
["bitfinex","SOLUSD",1739001051028,16.14344869,192.77,192.72,0.063]
["bitfinex","SOLUSD",1739001051421,19.77454869,192.78,192.72,0.063]
["bitfinex","SOLUSD",1739001052935,19.80454869,192.78,192.72,0.063]
["bitfinex","SOLUSD",1739001053439,3.6314,192.76,192.72,0.063]
["bitfinex","SOLUSD",1739001054036,16.14344869,192.75,192.72,0.063]
["bitfinex","SOLUSD",1739001055345,3.6318,192.74,192.72,0.063]
["bitfinex","SOLUSD",1739001055935,16.14344869,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739001057220,19.77544869,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739001058044,3.632,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739001059049,16.14344869,192.75,192.72,0.063]
["bitfinex","SOLUSD",1739001059254,3.6318,192.74,192.72,0.063]
["bitfinex","SOLUSD",1739001060638,0.97308142,192.76,192.72,0.063]
["bitfinex","SOLUSD",1739001060845,0.03,192.78,192.73,16.14344869]
["bitfinex","SOLUSD",1739001061926,0.03,192.78,192.72,16.20644869]
["bitfinex","SOLUSD",1739001062431,16.14344869,192.76,192.72,0.063]
["bitfinex","SOLUSD",1739001062755,16.14344869,192.77,192.72,0.063]
["bitfinex","SOLUSD",1739001063640,0.03,192.78,192.72,16.20644869]
["bitfinex","SOLUSD",1739001063823,16.17344869,192.78,192.72,0.063]
["bitfinex","SOLUSD",1739001064433,0.03,192.78,192.72,16.20644869]
["bitfinex","SOLUSD",1739001064852,16.17344869,192.78,192.72,16.20644869]
["bitfinex","SOLUSD",1739001065035,16.17344869,192.78,192.73,0.063]
["bitfinex","SOLUSD",1739001065657,3.6312,192.77,192.73,0.063]
["bitfinex","SOLUSD",1739001066934,3.661,192.78,192.73,16.20644869]
["bitfinex","SOLUSD",1739001067442,16.14344869,192.77,192.73,0.063]
["bitfinex","SOLUSD",1739001068659,3.6314,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739001068829,16.14344869,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739001069255,17.11654845,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739001069558,19.77484869,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739001069730,3.6314,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739001072152,0.03,192.78,192.73,16.20644869]
["bitfinex","SOLUSD",1739001072153,3.6612,192.78,192.73,16.20644869]
["bitfinex","SOLUSD",1739001072738,19.80464869,192.78,192.73,0.063]
["bitfinex","SOLUSD",1739001073258,16.14344869,192.77,192.73,0.063]
["bitfinex","SOLUSD",1739001074268,3.6314,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739001075382,0.03,192.78,192.75,16.14344869]
["bitfinex","SOLUSD",1739001075665,0.03,192.78,192.77,16.14344869]
["bitfinex","SOLUSD",1739001075864,0.03,192.78,192.75,16.14344869]
["bitfinex","SOLUSD",1739001076438,0.03,192.78,192.76,16.14344869]
["bitfinex","SOLUSD",1739001076664,0.03,192.78,192.77,16.14344869]
["bitfinex","SOLUSD",1739001077586,0.03,192.78,192.76,16.14344869]
["bitfinex","SOLUSD",1739001078272,0.03,192.78,192.77,16.14344869]
["bitfinex","SOLUSD",1739001083162,0.03,192.78,192.74,16.14344869]
["bitfinex","SOLUSD",1739001083753,0.03,192.78,192.75,16.14344869]
["bitfinex","SOLUSD",1739001084299,0.03,192.78,192.73,36.20644869]
["bitfinex","SOLUSD",1739001084485,16.14344869,192.77,192.73,0.063]
["bitfinex","SOLUSD",1739001084689,10.34399951,192.77,192.73,0.063]
["bitfinex","SOLUSD",1739001084896,3.6314,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739001085076,14.94831956,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739001085574,3.6314,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739001086094,14.94834796,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739001086590,20.7699551,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739001086970,20.24560665,192.75,192.73,0.063]
["bitfinex","SOLUSD",1739001087171,0.97309324,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739001087388,17.13869989,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739001088195,20.77049989,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739001088594,19.79740665,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739001091907,19.79740665,192.74,192.72,0.063]
["bitfinex","SOLUSD",1739001092097,17.13882706,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739001092281,3.6329,192.68,192.62,16.16560665]
["bitfinex","SOLUSD",1739001092474,28.88090665,192.68,192.62,16.16560665]
["bitfinex","SOLUSD",1739001092683,16.16560665,192.66,192.6,16.16560665]
["bitfinex","SOLUSD",1739001093279,16.16560665,192.66,192.59,36.22860665]
["bitfinex","SOLUSD",1739001093485,16.16560665,192.65,192.59,36.22860665]
["bitfinex","SOLUSD",1739001094414,3.6333,192.66,192.6,16.16560665]
["bitfinex","SOLUSD",1739001095079,3.6333,192.66,192.61,16.16560665]
["bitfinex","SOLUSD",1739001095287,3.6333,192.66,192.63,16.16560665]
["bitfinex","SOLUSD",1739001095610,3.6333,192.66,192.6,16.16560665]
["bitfinex","SOLUSD",1739001095811,0.97351659,192.65,192.6,16.16560665]
["bitfinex","SOLUSD",1739001096682,3.6337,192.64,192.6,16.16560665]
["bitfinex","SOLUSD",1739001097697,3.6335,192.65,192.6,16.16560665]
["bitfinex","SOLUSD",1739001098100,0.97353401,192.64,192.59,16.22860665]
["bitfinex","SOLUSD",1739001098311,17.13914066,192.64,192.59,0.063]
["bitfinex","SOLUSD",1739001099181,19.79950665,192.63,192.59,0.063]
["bitfinex","SOLUSD",1739001099383,0.97364154,192.62,192.59,0.063]
["bitfinex","SOLUSD",1739001099590,17.13924819,192.62,192.59,0.063]
["bitfinex","SOLUSD",1739001100009,16.16560665,192.61,192.59,0.063]
["bitfinex","SOLUSD",1739001100305,31.36543116,192.63,192.59,0.063]
["bitfinex","SOLUSD",1739001100511,16.16560665,192.62,192.59,0.063]
["bitfinex","SOLUSD",1739001100809,16.16560665,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739001101004,17.13936797,192.61,192.59,0.063]
["bitfinex","SOLUSD",1739001101206,3.6344,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739001101704,3.6343,192.61,192.59,0.063]
["bitfinex","SOLUSD",1739001101910,4.60801461,192.61,192.59,0.063]
["bitfinex","SOLUSD",1739001102502,20.77362126,192.61,192.59,0.063]
["bitfinex","SOLUSD",1739001102908,16.16560665,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739001103212,29.70294518,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1739001103408,16.16560665,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1739001104111,29.70294518,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1739001105308,33.33734518,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1739001108388,30.24282853,192.59,192.55,0.0001]
["bitfinex","SOLUSD",1739001108706,16.16560665,192.56,192.55,0.0001]
["bitfinex","SOLUSD",1739001109611,42.42614518,192.56,192.52,0.063]
["bitfinex","SOLUSD",1739001109814,16.16560665,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739001110614,5.03423126,192.55,192.52,0.063]
["bitfinex","SOLUSD",1739001110803,85.36,192.59,192.54,16.16560665]
["bitfinex","SOLUSD",1739001111013,3.6346,192.59,192.54,16.16560665]
["bitfinex","SOLUSD",1739001111407,12.7207,192.6,192.54,16.16560665]
["bitfinex","SOLUSD",1739001111717,3.6344,192.6,192.54,16.16560665]
["bitfinex","SOLUSD",1739001113421,3.6344,192.6,192.55,16.16560665]
["bitfinex","SOLUSD",1739001113623,17.13943726,192.62,192.57,16.16560665]
["bitfinex","SOLUSD",1739001113624,3.6342,192.62,192.57,16.16560665]
["bitfinex","SOLUSD",1739001113822,3.6337,192.64,192.59,16.16560665]
["bitfinex","SOLUSD",1739001113986,81.3,192.65,192.53,12.9912]
["bitfinex","SOLUSD",1739001113987,3.6335,192.66,192.61,16.16560665]
["bitfinex","SOLUSD",1739001114625,18.99789888,192.68,192.63,16.16560665]
["bitfinex","SOLUSD",1739001114626,3.633,192.68,192.63,16.16560665]
["bitfinex","SOLUSD",1739001114794,4.08,192.69,192.64,16.16560665]
["bitfinex","SOLUSD",1739001115008,20.24560665,192.71,192.64,16.16560665]
["bitfinex","SOLUSD",1739001115593,3.6327,192.7,192.64,16.16560665]
["bitfinex","SOLUSD",1739001115793,16.16560665,192.69,192.62,16.16560665]
["bitfinex","SOLUSD",1739001116499,16.16560665,192.7,192.63,16.16560665]
["bitfinex","SOLUSD",1739001116702,19.79810665,192.7,192.63,16.16560665]
["bitfinex","SOLUSD",1739001117103,17.13892169,192.69,192.61,16.16560665]
["bitfinex","SOLUSD",1739001117501,19.79810665,192.7,192.63,16.16560665]
["bitfinex","SOLUSD",1739001118423,16.16560665,192.69,192.62,16.16560665]
["bitfinex","SOLUSD",1739001118598,3.6329,192.68,192.62,16.16560665]
["bitfinex","SOLUSD",1739001118802,3.6329,192.68,192.63,16.16560665]
["bitfinex","SOLUSD",1739001119000,3.6329,192.68,192.62,16.16560665]
["bitfinex","SOLUSD",1739001119216,19.79850665,192.68,192.61,16.16560665]
["bitfinex","SOLUSD",1739001119918,16.16560665,192.67,192.6,16.16560665]
["bitfinex","SOLUSD",1739001120224,16.16560665,192.65,192.59,20.0]
["bitfinex","SOLUSD",1739001120526,13.53733853,192.67,192.59,20.0]
["bitfinex","SOLUSD",1739001120527,3.6339,192.63,192.59,20.0]
["bitfinex","SOLUSD",1739001120824,3.6333,192.66,192.6,16.16560665]
["bitfinex","SOLUSD",1739001121623,19.79890665,192.66,192.59,36.16560665]
["bitfinex","SOLUSD",1739001122118,19.79890665,192.66,192.59,16.16560665]
["bitfinex","SOLUSD",1739001122329,16.16560665,192.65,192.58,16.16560665]
["bitfinex","SOLUSD",1739001123025,3.6337,192.64,192.59,0.063]
["bitfinex","SOLUSD",1739001123725,16.19560665,192.66,192.6,16.16560665]
["bitfinex","SOLUSD",1739001123920,3.6635,192.66,192.62,16.16560665]
["bitfinex","SOLUSD",1739001125800,3.6635,192.66,192.61,16.16560665]
["bitfinex","SOLUSD",1739001126224,0.03,192.66,192.61,16.16560665]
["bitfinex","SOLUSD",1739001126445,0.03,192.66,192.63,16.16560665]
["bitfinex","SOLUSD",1739001127208,0.03,192.66,192.62,16.16560665]
["bitfinex","SOLUSD",1739001128234,0.03,192.66,192.61,16.16560665]
["bitfinex","SOLUSD",1739001128416,0.03,192.66,192.62,16.16560665]
["bitfinex","SOLUSD",1739001130029,0.03,192.66,192.59,5.2553]
["bitfinex","SOLUSD",1739001130030,16.16560665,192.64,192.59,0.063]
["bitfinex","SOLUSD",1739001130331,3.6339,192.63,192.59,0.063]
["bitfinex","SOLUSD",1739001131324,16.16560665,192.63,192.59,0.063]
["bitfinex","SOLUSD",1739001131912,16.16560665,192.64,192.59,0.063]
["bitfinex","SOLUSD",1739001132236,0.03,192.66,192.65,20.0]
["bitfinex","SOLUSD",1739001132439,0.03,192.66,192.65,36.29109665]
["bitfinex","SOLUSD",1739001133306,0.03,192.66,192.65,36.16560665]
["bitfinex","SOLUSD",1739001137429,0.03,192.66,192.65,36.29109665]
["bitfinex","SOLUSD",1739001137635,0.03,192.74,192.68,0.12549]
["bitfinex","SOLUSD",1739001137935,0.03,192.74,192.73,24.07999665]
["bitfinex","SOLUSD",1739001139539,0.03,192.74,192.73,29.26859665]
["bitfinex","SOLUSD",1739001140838,0.03,192.78,192.76,20.0]
["bitfinex","SOLUSD",1739001141036,0.03,192.78,192.77,16.29109665]
["bitfinex","SOLUSD",1739001142844,0.03,192.78,192.77,21.47859665]
["bitfinex","SOLUSD",1739001148956,0.03,192.87,192.77,21.47859665]
["bitfinex","SOLUSD",1739001148957,24.88780665,192.9,192.77,21.47859665]
["bitfinex","SOLUSD",1739001149124,24.88780665,192.9,192.82,16.16560665]
["bitfinex","SOLUSD",1739001149840,28.51660665,192.9,192.82,16.16560665]
["bitfinex","SOLUSD",1739001150544,28.51660665,192.9,192.83,16.16560665]
["bitfinex","SOLUSD",1739001153920,28.51660665,192.9,192.82,16.16560665]
["bitfinex","SOLUSD",1739001154923,28.51660665,192.9,192.79,0.12549]
["bitfinex","SOLUSD",1739001154924,16.16560665,192.87,192.79,16.16560665]
["bitfinex","SOLUSD",1739001155548,16.16560665,192.87,192.8,16.16560665]
["bitfinex","SOLUSD",1739001156048,3.6295,192.86,192.81,16.16560665]
["bitfinex","SOLUSD",1739001156453,3.6295,192.86,192.83,16.16560665]
["bitfinex","SOLUSD",1739001157450,24.88780665,192.9,192.83,16.16560665]
["bitfinex","SOLUSD",1739001157628,3.629,192.89,192.82,16.16560665]
["bitfinex","SOLUSD",1739001159053,3.629,192.89,192.83,16.16560665]
["bitfinex","SOLUSD",1739001159751,3.629,192.89,192.82,16.16560665]
["bitfinex","SOLUSD",1739001160462,0.03,192.9,192.81,0.36554007]
["bitfinex","SOLUSD",1739001160764,0.03,192.9,192.89,16.16560665]
["bitfinex","SOLUSD",1739001160954,3.67,193.04,192.92,0.99990193]
["bitfinex","SOLUSD",1739001161249,3.67,193.04,192.98,1.99990193]
["bitfinex","SOLUSD",1739001161435,0.03,193.1,192.99,24.73614201]
["bitfinex","SOLUSD",1739001161763,0.03,193.1,193.06,16.16560665]
["bitfinex","SOLUSD",1739001162057,0.03,193.1,193.04,16.16560665]
["bitfinex","SOLUSD",1739001162552,19.82070665,193.1,193.02,16.16560665]
["bitfinex","SOLUSD",1739001162736,16.16560665,193.08,193.0,16.16560665]
["bitfinex","SOLUSD",1739001162944,0.97147896,193.07,193.0,16.16560665]
["bitfinex","SOLUSD",1739001163249,16.16560665,193.08,193.0,16.16560665]
["bitfinex","SOLUSD",1739001163554,19.82070665,193.1,193.02,16.16560665]
["bitfinex","SOLUSD",1739001166452,19.82070665,193.1,193.04,16.16560665]
["bitfinex","SOLUSD",1739001167461,28.88330665,193.1,193.03,16.16560665]
["bitfinex","SOLUSD",1739001167647,28.88330665,193.1,192.99,16.16560665]
["bitfinex","SOLUSD",1739001167648,16.16560665,193.07,192.99,16.16560665]
["bitfinex","SOLUSD",1739001167833,18.67343738,193.06,192.99,16.16560665]
["bitfinex","SOLUSD",1739001168362,2.50783073,193.06,192.99,16.16560665]
["bitfinex","SOLUSD",1739001168960,1.5363,193.06,193.03,16.16560665]
["bitfinex","SOLUSD",1739001169557,3.626,193.05,193.03,16.16560665]
["bitfinex","SOLUSD",1739001170045,3.626,193.05,192.96,5.54596118]
["bitfinex","SOLUSD",1739001170046,3.626,193.05,193.02,16.16560665]
["bitfinex","SOLUSD",1739001171464,3.6254,193.08,193.03,16.16560665]
["bitfinex","SOLUSD",1739001171759,12.689,193.08,193.02,16.16560665]
["bitfinex","SOLUSD",1739001172130,12.689,193.08,193.03,16.16560665]
["bitfinex","SOLUSD",1739001172460,29.82599441,193.08,193.01,16.16560665]
["bitfinex","SOLUSD",1739001173544,13.66038776,193.08,193.03,16.16560665]
["bitfinex","SOLUSD",1739001173744,13.66038776,193.08,193.02,16.16560665]
["bitfinex","SOLUSD",1739001174962,16.16560665,193.07,193.0,16.16560665]
["bitfinex","SOLUSD",1739001175265,17.13716745,193.06,192.99,16.16560665]
["bitfinex","SOLUSD",1739001175643,0.9715608,193.06,193.0,16.16560665]
["bitfinex","SOLUSD",1739001175845,17.13716745,193.06,192.99,16.16560665]
["bitfinex","SOLUSD",1739001176465,12.691,193.05,192.99,16.16560665]
["bitfinex","SOLUSD",1739001177057,12.691,193.05,193.01,16.16560665]
["bitfinex","SOLUSD",1739001178947,12.691,193.05,193.0,16.16560665]
["bitfinex","SOLUSD",1739001179562,12.691,193.05,192.99,16.16560665]
["bitfinex","SOLUSD",1739001180058,12.691,193.05,192.93,5.1832]
["bitfinex","SOLUSD",1739001180059,12.691,193.05,193.01,16.16560665]
["bitfinex","SOLUSD",1739001180261,12.691,193.05,192.99,16.16560665]
["bitfinex","SOLUSD",1739001181153,1.31642386,193.07,193.04,16.16560665]
["bitfinex","SOLUSD",1739001181154,3.6256,193.07,193.04,16.16560665]
["bitfinex","SOLUSD",1739001181341,3.6256,193.07,193.05,16.16560665]
["bitfinex","SOLUSD",1739001182271,6.5475,193.09,193.05,16.16560665]
["bitfinex","SOLUSD",1739001182562,3.6254,193.08,193.05,16.16560665]
["bitfinex","SOLUSD",1739001182766,3.6254,193.08,193.03,16.16560665]
["bitfinex","SOLUSD",1739001183470,3.6254,193.08,193.04,16.16560665]
["bitfinex","SOLUSD",1739001184670,0.03,193.1,193.05,16.16560665]
["bitfinex","SOLUSD",1739001184844,3.6252,193.09,193.06,16.16560665]
["bitfinex","SOLUSD",1739001185050,0.03,193.1,193.07,16.16560665]
["bitfinex","SOLUSD",1739001185354,0.03,193.1,193.08,16.16560665]
["bitfinex","SOLUSD",1739001186061,3.655,193.1,193.08,16.16560665]
["bitfinex","SOLUSD",1739001186249,0.03,193.1,193.08,16.16560665]
["bitfinex","SOLUSD",1739001186960,0.03,193.1,193.07,16.16560665]
["bitfinex","SOLUSD",1739001187262,0.03,193.1,193.06,16.16560665]
["bitfinex","SOLUSD",1739001187765,0.03,193.1,193.04,16.16560665]
["bitfinex","SOLUSD",1739001188647,0.03,193.1,193.05,16.16560665]
["bitfinex","SOLUSD",1739001188843,16.16560665,193.09,193.02,16.16560665]
["bitfinex","SOLUSD",1739001189142,16.16560665,193.08,193.01,16.16560665]
["bitfinex","SOLUSD",1739001190057,16.16560665,193.07,193.0,16.16560665]
["bitfinex","SOLUSD",1739001190450,17.79500665,193.05,192.98,16.16560665]
["bitfinex","SOLUSD",1739001190651,16.16560665,193.04,192.97,16.16560665]
["bitfinex","SOLUSD",1739001190849,3.6263,193.03,192.97,16.16560665]
["bitfinex","SOLUSD",1739001192356,3.6263,193.03,192.98,16.16560665]
["bitfinex","SOLUSD",1739001192550,7.9462,193.04,193.0,16.16560665]
["bitfinex","SOLUSD",1739001192754,7.9462,193.04,193.01,16.16560665]
["bitfinex","SOLUSD",1739001192983,7.9462,193.04,193.0,16.16560665]
["bitfinex","SOLUSD",1739001193781,7.9462,193.04,192.98,16.16560665]
["bitfinex","SOLUSD",1739001194556,24.11180665,193.04,192.97,16.16560665]
["bitfinex","SOLUSD",1739001194882,24.11180665,193.04,192.96,16.16560665]
["bitfinex","SOLUSD",1739001194883,16.16560665,193.03,192.96,16.16560665]
["bitfinex","SOLUSD",1739001195268,23.1187,193.04,192.97,16.16560665]
["bitfinex","SOLUSD",1739001195464,14.0533,193.04,192.99,16.16560665]
["bitfinex","SOLUSD",1739001195666,7.9462,193.04,192.99,16.16560665]
["bitfinex","SOLUSD",1739001195862,7.9462,193.04,193.0,16.16560665]
["bitfinex","SOLUSD",1739001196254,4.32,193.04,193.02,16.16560665]
["bitfinex","SOLUSD",1739001197587,7.9461,193.04,192.99,16.16560665]
["bitfinex","SOLUSD",1739001197760,7.9461,193.04,192.98,16.16560665]
["bitfinex","SOLUSD",1739001198878,7.9461,193.04,192.99,16.16560665]
["bitfinex","SOLUSD",1739001199269,3.6261,193.04,192.99,16.16560665]
["bitfinex","SOLUSD",1739001199681,3.6261,193.04,193.0,16.16560665]
["bitfinex","SOLUSD",1739001199891,3.6261,193.04,192.98,16.16560665]
["bitfinex","SOLUSD",1739001200065,3.6261,193.04,192.97,16.16560665]
["bitfinex","SOLUSD",1739001200066,19.79170665,193.04,192.97,16.16560665]
["bitfinex","SOLUSD",1739001200266,16.16560665,193.03,192.95,16.22860665]
["bitfinex","SOLUSD",1739001201086,3.6265,193.02,192.96,16.16560665]
["bitfinex","SOLUSD",1739001201257,3.6265,193.02,192.95,16.22860665]
["bitfinex","SOLUSD",1739001201890,28.85850665,193.02,192.95,16.22860665]
["bitfinex","SOLUSD",1739001202381,12.6929,193.02,192.96,16.16560665]
["bitfinex","SOLUSD",1739001202986,3.6265,193.02,192.98,16.16560665]
["bitfinex","SOLUSD",1739001203289,3.6265,193.02,192.99,16.16560665]
["bitfinex","SOLUSD",1739001203493,3.6265,193.02,193.0,16.16560665]
["bitfinex","SOLUSD",1739001203662,3.626,193.05,193.0,16.16560665]
["bitfinex","SOLUSD",1739001204095,0.03,193.07,193.01,16.16560665]
["bitfinex","SOLUSD",1739001204280,3.6258,193.06,193.03,16.16560665]
["bitfinex","SOLUSD",1739001204666,0.03,193.07,193.03,16.16560665]
["bitfinex","SOLUSD",1739001205265,0.03,193.07,193.04,16.16560665]
["bitfinex","SOLUSD",1739001206169,0.03,193.06,193.04,16.16560665]
["bitfinex","SOLUSD",1739001207676,0.03,193.06,193.03,16.16560665]
["bitfinex","SOLUSD",1739001207876,0.03,193.06,193.02,16.16560665]
["bitfinex","SOLUSD",1739001210298,0.03,193.06,193.03,16.16560665]
["bitfinex","SOLUSD",1739001210596,0.03,193.06,193.04,16.16560665]
["bitfinex","SOLUSD",1739001211492,0.03,193.06,193.02,16.16560665]
["bitfinex","SOLUSD",1739001211692,0.03,193.06,193.01,16.16560665]
["bitfinex","SOLUSD",1739001212092,19.35100665,193.08,193.01,16.16560665]
["bitfinex","SOLUSD",1739001212589,3.1854,193.08,193.04,16.16560665]
["bitfinex","SOLUSD",1739001213700,3.1854,193.08,193.03,16.16560665]
["bitfinex","SOLUSD",1739001214299,3.1854,193.08,193.04,16.16560665]
["bitfinex","SOLUSD",1739001215914,3.1854,193.08,193.03,16.16560665]
["bitfinex","SOLUSD",1739001218780,3.2154,193.08,193.03,16.16560665]
["bitfinex","SOLUSD",1739001221196,3.2154,193.08,193.02,16.16560665]
["bitfinex","SOLUSD",1739001224604,3.2154,193.08,193.02,10.30991479]
["bitfinex","SOLUSD",1739001226600,3.2154,193.08,193.03,10.30991479]
["bitfinex","SOLUSD",1739001230704,0.03,193.08,193.04,10.30991479]
["bitfinex","SOLUSD",1739001231011,0.03,193.08,193.06,10.30991479]
["bitfinex","SOLUSD",1739001231181,0.03,193.08,193.07,10.30991479]
["bitfinex","SOLUSD",1739001231506,0.03,193.08,193.07,15.48931479]
["bitfinex","SOLUSD",1739001232708,0.03,193.08,193.07,10.30991479]
["bitfinex","SOLUSD",1739001233202,0.03,193.08,193.05,10.30991479]
["bitfinex","SOLUSD",1739001233611,0.03,193.08,193.04,10.30991479]
["bitfinex","SOLUSD",1739001233910,0.03,193.08,193.05,10.30991479]
["bitfinex","SOLUSD",1739001234994,0.03,193.08,193.04,10.30991479]
["bitfinex","SOLUSD",1739001235200,0.03,193.08,193.03,10.37291479]
["bitfinex","SOLUSD",1739001235409,0.03,193.08,193.03,0.063]
["bitfinex","SOLUSD",1739001236226,10.30991479,193.07,193.03,0.063]
["bitfinex","SOLUSD",1739001237319,3.6258,193.06,193.03,0.063]
["bitfinex","SOLUSD",1739001237926,0.03,193.08,193.05,10.30991479]
["bitfinex","SOLUSD",1739001238498,0.03,193.08,193.06,10.30991479]
["bitfinex","SOLUSD",1739001240200,0.03,193.08,193.07,10.30991479]
["bitfinex","SOLUSD",1739001240603,0.03,193.08,193.07,16.10087427]
["bitfinex","SOLUSD",1739001240816,0.03,193.08,193.05,16.10087427]
["bitfinex","SOLUSD",1739001241119,0.03,193.08,193.04,16.10087427]
["bitfinex","SOLUSD",1739001242727,0.03,193.08,193.03,16.16387427]
["bitfinex","SOLUSD",1739001243197,16.13087427,193.08,193.03,0.063]
["bitfinex","SOLUSD",1739001243719,3.6256,193.07,193.03,0.063]
["bitfinex","SOLUSD",1739001245126,0.03,193.08,193.03,0.063]
["bitfinex","SOLUSD",1739001245906,0.03,193.08,193.03,16.16387427]
["bitfinex","SOLUSD",1739001246318,0.03,193.08,193.04,16.10087427]
["bitfinex","SOLUSD",1739001247923,0.03,193.08,193.03,16.16387427]
["bitfinex","SOLUSD",1739001248419,0.03,193.08,193.03,0.063]
["bitfinex","SOLUSD",1739001248631,16.13087427,193.08,193.03,0.063]
["bitfinex","SOLUSD",1739001250230,3.6256,193.07,193.03,0.063]
["bitfinex","SOLUSD",1739001251329,16.10087427,193.06,193.03,0.063]
["bitfinex","SOLUSD",1739001251531,17.68707427,193.05,193.03,0.063]
["bitfinex","SOLUSD",1739001251707,16.10087427,193.04,193.03,0.063]
["bitfinex","SOLUSD",1739001252328,17.68707427,193.05,193.03,0.063]
["bitfinex","SOLUSD",1739001253425,19.72697427,193.04,193.03,0.063]
["bitfinex","SOLUSD",1739001254432,20.6985571,193.04,193.03,0.063]
["bitfinex","SOLUSD",1739001254732,20.6985571,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1739001255633,43.30129563,193.04,192.95,0.063]
["bitfinex","SOLUSD",1739001255812,16.10087427,193.02,192.95,0.063]
["bitfinex","SOLUSD",1739001256019,4.12,193.01,192.95,0.063]
["bitfinex","SOLUSD",1739001256532,20.22087427,193.01,192.95,0.063]
["bitfinex","SOLUSD",1739001256732,3.6269,193.0,192.95,0.063]
["bitfinex","SOLUSD",1739001257636,19.72777427,193.0,192.95,0.063]
["bitfinex","SOLUSD",1739001257828,16.10087427,192.99,192.95,0.063]
["bitfinex","SOLUSD",1739001258009,0.97174043,193.02,192.98,36.10087427]
["bitfinex","SOLUSD",1739001258214,7.98352992,193.1,193.01,16.10087427]
["bitfinex","SOLUSD",1739001258434,11.60852992,193.1,193.05,16.10087427]
["bitfinex","SOLUSD",1739001258640,3.6252,193.09,193.05,16.10087427]
["bitfinex","SOLUSD",1739001259445,3.6256,193.07,193.03,16.10087427]
["bitfinex","SOLUSD",1739001259928,24.08440419,193.1,193.03,16.10087427]
["bitfinex","SOLUSD",1739001260135,3.6252,193.09,193.03,16.10087427]
["bitfinex","SOLUSD",1739001260430,16.13087427,193.08,193.01,16.10087427]
["bitfinex","SOLUSD",1739001261432,3.6256,193.07,193.01,16.10087427]
["bitfinex","SOLUSD",1739001262315,3.6256,193.07,193.03,16.10087427]
["bitfinex","SOLUSD",1739001263053,0.03,193.08,193.07,0.12549]
["bitfinex","SOLUSD",1739001263341,15.90705985,193.19,193.09,20.12549]
["bitfinex","SOLUSD",1739001263550,15.90705985,193.19,193.17,16.10087427]
["bitfinex","SOLUSD",1739001264237,15.90705985,193.19,193.17,16.22636427]
["bitfinex","SOLUSD",1739001264445,15.90705985,193.19,193.17,16.46248398]
["bitfinex","SOLUSD",1739001264635,15.90705985,193.19,193.17,16.10087427]
["bitfinex","SOLUSD",1739001266031,3.6226,193.23,193.17,16.10087427]
["bitfinex","SOLUSD",1739001266430,3.6226,193.23,193.19,16.10087427]
["bitfinex","SOLUSD",1739001266636,3.622,193.26,193.19,16.10087427]
["bitfinex","SOLUSD",1739001266928,16.10087427,193.25,193.18,16.10087427]
["bitfinex","SOLUSD",1739001267138,24.02287427,193.26,193.18,16.10087427]
["bitfinex","SOLUSD",1739001267460,16.10087427,193.25,193.18,16.10087427]
["bitfinex","SOLUSD",1739001267751,16.10087427,193.25,193.17,16.10087427]
["bitfinex","SOLUSD",1739001267920,3.6224,193.24,193.17,16.10087427]
["bitfinex","SOLUSD",1739001268120,16.10087427,193.21,193.14,16.10087427]
["bitfinex","SOLUSD",1739001268320,16.10087427,193.19,193.12,16.10087427]
["bitfinex","SOLUSD",1739001268541,16.10087427,193.18,193.1,16.10087427]
["bitfinex","SOLUSD",1739001268745,16.10087427,193.16,193.09,16.10087427]
["bitfinex","SOLUSD",1739001268948,16.10087427,193.16,193.05,6.57924377]
["bitfinex","SOLUSD",1739001268949,16.10087427,193.12,193.05,16.10087427]
["bitfinex","SOLUSD",1739001269147,16.10087427,193.11,193.04,16.10087427]
["bitfinex","SOLUSD",1739001269518,16.10087427,193.08,193.01,16.10087427]
["bitfinex","SOLUSD",1739001270051,16.10087427,193.05,192.98,16.10087427]
["bitfinex","SOLUSD",1739001270222,20.42087427,193.04,192.97,16.10087427]
["bitfinex","SOLUSD",1739001270422,16.10087427,193.03,192.96,16.10087427]
["bitfinex","SOLUSD",1739001271124,20.42087427,193.04,192.97,16.10087427]
["bitfinex","SOLUSD",1739001271432,16.10087427,193.03,192.96,16.10087427]
["bitfinex","SOLUSD",1739001272142,20.42087427,193.04,192.97,16.10087427]
["bitfinex","SOLUSD",1739001272346,3.6265,193.02,192.96,16.10087427]
["bitfinex","SOLUSD",1739001272747,25.79363762,192.99,192.95,0.063]
["bitfinex","SOLUSD",1739001272986,25.79363762,192.98,192.95,0.063]
["bitfinex","SOLUSD",1739001273279,25.79363762,193.0,192.95,0.063]
["bitfinex","SOLUSD",1739001273464,25.79363762,192.99,192.95,0.063]
["bitfinex","SOLUSD",1739001274150,25.79363762,192.97,192.95,0.063]
["bitfinex","SOLUSD",1739001274348,0.97173755,193.01,192.95,0.063]
["bitfinex","SOLUSD",1739001274349,25.79363762,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739001276041,39.33097615,192.96,192.85,25.79363762]
["bitfinex","SOLUSD",1739001276244,4.32,192.98,192.94,25.79363762]
["bitfinex","SOLUSD",1739001277047,3.6267,193.01,192.97,25.79363762]
["bitfinex","SOLUSD",1739001277248,3.6267,193.01,192.99,25.79363762]
["bitfinex","SOLUSD",1739001278140,3.6267,193.01,192.97,25.79363762]
["bitfinex","SOLUSD",1739001279066,3.6265,193.02,192.96,25.79363762]
["bitfinex","SOLUSD",1739001279774,3.6265,193.02,192.97,25.79363762]
["bitfinex","SOLUSD",1739001283346,25.79363762,193.05,192.98,25.79363762]
["bitfinex","SOLUSD",1739001283548,3.6256,193.07,193.01,25.79363762]
["bitfinex","SOLUSD",1739001283745,3.6256,193.07,193.0,25.79363762]
["bitfinex","SOLUSD",1739001284263,29.41923762,193.07,193.0,25.79363762]
["bitfinex","SOLUSD",1739001284774,25.79363762,193.05,192.98,25.79363762]
["bitfinex","SOLUSD",1739001285548,12.6896,193.07,192.99,25.79363762]
["bitfinex","SOLUSD",1739001285549,25.79363762,193.06,192.99,25.79363762]
["bitfinex","SOLUSD",1739001286373,3.626,193.05,192.99,25.79363762]
["bitfinex","SOLUSD",1739001287388,38.48463762,193.05,192.98,25.79363762]
["bitfinex","SOLUSD",1739001288279,12.691,193.05,192.99,25.79363762]
["bitfinex","SOLUSD",1739001289073,25.79363762,193.04,192.97,25.79363762]
["bitfinex","SOLUSD",1739001290076,25.79363762,193.03,192.97,25.79363762]
["bitfinex","SOLUSD",1739001290472,3.6265,193.02,192.96,25.79363762]
["bitfinex","SOLUSD",1739001291147,3.6265,193.02,192.97,25.79363762]
["bitfinex","SOLUSD",1739001292377,3.6265,193.02,192.95,0.063]
["bitfinex","SOLUSD",1739001292378,25.79363762,193.0,192.95,0.063]
["bitfinex","SOLUSD",1739001292678,25.79363762,192.98,192.95,0.063]
["bitfinex","SOLUSD",1739001293051,25.79363762,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739001294650,29.42123762,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739001296681,16.1318281,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739001298088,19.7594281,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739001298275,19.7594281,192.96,192.83,0.42748587]
["bitfinex","SOLUSD",1739001298276,0.12549,192.95,192.83,16.1948281]
["bitfinex","SOLUSD",1739001298454,16.1318281,192.88,192.83,0.063]
["bitfinex","SOLUSD",1739001299568,16.1318281,192.93,192.86,16.1318281]
["bitfinex","SOLUSD",1739001299756,16.1318281,192.94,192.87,16.1318281]
["bitfinex","SOLUSD",1739001299956,14.50931826,192.95,192.83,0.063]
["bitfinex","SOLUSD",1739001300157,12.6981,192.94,192.83,0.063]
["bitfinex","SOLUSD",1739001301179,16.1318281,192.89,192.83,16.1948281]
["bitfinex","SOLUSD",1739001301575,16.1318281,192.9,192.83,16.1948281]
["bitfinex","SOLUSD",1739001302153,16.1318281,192.89,192.83,0.063]
["bitfinex","SOLUSD",1739001302358,16.1318281,192.88,192.83,0.063]
["bitfinex","SOLUSD",1739001302871,16.1318281,192.87,192.83,0.063]
["bitfinex","SOLUSD",1739001303376,13.67175144,192.92,192.83,0.063]
["bitfinex","SOLUSD",1739001303377,16.1318281,192.86,192.83,0.063]
["bitfinex","SOLUSD",1739001303683,16.1318281,192.88,192.83,0.063]
["bitfinex","SOLUSD",1739001303983,16.1318281,192.89,192.83,0.063]
["bitfinex","SOLUSD",1739001304370,3.6286,192.91,192.85,16.1318281]
["bitfinex","SOLUSD",1739001304768,3.6286,192.91,192.86,16.1318281]
["bitfinex","SOLUSD",1739001304965,16.1318281,192.94,192.87,16.1318281]
["bitfinex","SOLUSD",1739001305183,3.6283,192.93,192.88,16.1318281]
["bitfinex","SOLUSD",1739001306170,29.4215281,192.95,192.88,16.1318281]
["bitfinex","SOLUSD",1739001306171,3.628,192.94,192.88,16.1318281]
["bitfinex","SOLUSD",1739001306367,3.628,192.94,192.85,5.1853]
["bitfinex","SOLUSD",1739001306368,3.628,192.94,192.89,16.1318281]
["bitfinex","SOLUSD",1739001306683,3.628,192.94,192.9,16.1318281]
["bitfinex","SOLUSD",1739001307687,3.6278,192.95,192.9,16.1318281]
["bitfinex","SOLUSD",1739001307979,3.6278,192.95,192.89,16.1318281]
["bitfinex","SOLUSD",1739001308559,3.6278,192.95,192.9,16.1318281]
["bitfinex","SOLUSD",1739001309264,3.6276,192.96,192.91,16.1318281]
["bitfinex","SOLUSD",1739001309588,3.6276,192.96,192.9,16.1318281]
["bitfinex","SOLUSD",1739001309886,16.1318281,192.91,192.83,16.1948281]
["bitfinex","SOLUSD",1739001310087,1.09733872,192.95,192.83,0.063]
["bitfinex","SOLUSD",1739001310088,16.1318281,192.88,192.83,0.063]
["bitfinex","SOLUSD",1739001311383,3.6293,192.87,192.83,0.063]
["bitfinex","SOLUSD",1739001311577,16.1318281,192.94,192.86,16.1318281]
["bitfinex","SOLUSD",1739001311771,16.1318281,192.94,192.87,16.1318281]
["bitfinex","SOLUSD",1739001312562,23.9796281,192.95,192.88,16.1318281]
["bitfinex","SOLUSD",1739001312879,7.8478,192.95,192.89,16.1318281]
["bitfinex","SOLUSD",1739001313785,3.6269,193.0,192.94,16.1318281]
["bitfinex","SOLUSD",1739001313965,3.6269,193.0,192.95,16.1318281]
["bitfinex","SOLUSD",1739001314584,12.6936,193.01,192.95,25.79462496]
["bitfinex","SOLUSD",1739001316484,25.82462496,193.05,192.98,25.79462496]
["bitfinex","SOLUSD",1739001316674,3.6262,193.04,193.0,25.79462496]
["bitfinex","SOLUSD",1739001317478,3.656,193.05,192.99,25.79462496]
["bitfinex","SOLUSD",1739001317660,29.45062496,193.05,192.98,25.79462496]
["bitfinex","SOLUSD",1739001319195,29.45062496,193.05,192.96,0.36414949]
["bitfinex","SOLUSD",1739001319196,25.79462496,193.03,192.96,25.79462496]
["bitfinex","SOLUSD",1739001320074,25.79462496,193.03,192.97,25.79462496]
["bitfinex","SOLUSD",1739001320275,25.79462496,193.04,192.97,25.79462496]
["bitfinex","SOLUSD",1739001321191,25.82462496,193.05,192.98,25.79462496]
["bitfinex","SOLUSD",1739001321494,3.6261,193.04,192.98,25.79462496]
["bitfinex","SOLUSD",1739001323796,3.6261,193.04,192.99,25.79462496]
["bitfinex","SOLUSD",1739001324170,3.6261,193.04,193.0,25.79462496]
["bitfinex","SOLUSD",1739001325397,3.656,193.05,192.99,25.79462496]
["bitfinex","SOLUSD",1739001326177,29.45062496,193.05,192.98,25.79462496]
["bitfinex","SOLUSD",1739001327498,38.51562496,193.05,192.98,25.79462496]
["bitfinex","SOLUSD",1739001328386,25.79462496,193.04,192.97,25.79462496]
["bitfinex","SOLUSD",1739001329211,3.6263,193.03,192.97,25.79462496]
["bitfinex","SOLUSD",1739001330505,29.42072496,193.04,192.97,25.79462496]
["bitfinex","SOLUSD",1739001334608,16.11825451,193.04,192.98,16.11825451]
["bitfinex","SOLUSD",1739001335181,25.21325451,193.05,192.98,16.11825451]
["bitfinex","SOLUSD",1739001336381,28.83925451,193.05,192.98,16.11825451]
["bitfinex","SOLUSD",1739001338107,16.11825451,193.04,192.98,16.11825451]
["bitfinex","SOLUSD",1739001338616,16.11825451,193.03,192.96,16.11825451]
["bitfinex","SOLUSD",1739001338786,16.11825451,193.02,192.96,16.11825451]
["bitfinex","SOLUSD",1739001338990,16.11825451,193.03,192.96,16.11825451]
["bitfinex","SOLUSD",1739001340009,3.6265,193.02,192.97,16.11825451]
["bitfinex","SOLUSD",1739001342105,3.6265,193.02,192.98,16.11825451]
["bitfinex","SOLUSD",1739001342687,3.6265,193.02,192.97,16.11825451]
["bitfinex","SOLUSD",1739001343119,16.11825451,193.04,192.97,16.11825451]
["bitfinex","SOLUSD",1739001343308,3.6263,193.03,192.97,16.11825451]
["bitfinex","SOLUSD",1739001344210,12.6922,193.03,192.97,16.11825451]
["bitfinex","SOLUSD",1739001345508,28.81045451,193.03,192.97,16.11825451]
["bitfinex","SOLUSD",1739001345688,12.6922,193.03,192.97,16.11825451]
["bitfinex","SOLUSD",1739001346008,12.6922,193.03,192.98,16.11825451]
["bitfinex","SOLUSD",1739001347214,9.0659,193.03,192.97,16.11825451]
["bitfinex","SOLUSD",1739001349208,12.6922,193.03,192.97,16.11825451]
["bitfinex","SOLUSD",1739001350006,12.7222,193.03,192.97,16.11825451]
["bitfinex","SOLUSD",1739001351713,9.0959,193.03,192.97,16.11825451]
["bitfinex","SOLUSD",1739001352788,9.0959,193.03,192.98,16.11825451]
["bitfinex","SOLUSD",1739001354719,0.03,193.03,193.0,16.11825451]
["bitfinex","SOLUSD",1739001354895,0.03,193.03,193.02,16.11825451]
["bitfinex","SOLUSD",1739001355702,0.03,193.05,193.04,20.12549]
["bitfinex","SOLUSD",1739001355899,0.03,193.1,193.05,1.12549]
["bitfinex","SOLUSD",1739001356095,0.03,193.1,193.09,16.11825451]
["bitfinex","SOLUSD",1739001356410,0.03,193.1,193.09,16.48060796]
["bitfinex","SOLUSD",1739001356905,0.03,193.15,193.12,20.0]
["bitfinex","SOLUSD",1739001357213,0.03,193.15,193.14,16.11825451]
["bitfinex","SOLUSD",1739001358215,0.03,193.15,193.14,17.36923451]
["bitfinex","SOLUSD",1739001358408,0.03,193.15,193.14,16.24374451]
["bitfinex","SOLUSD",1739001359101,0.03,193.15,193.14,30.78108304]
["bitfinex","SOLUSD",1739001359293,7.95352992,193.23,193.15,0.12549]
["bitfinex","SOLUSD",1739001359595,3.6524,193.24,193.21,16.11825451]
["bitfinex","SOLUSD",1739001360218,0.03,193.24,193.21,16.11825451]
["bitfinex","SOLUSD",1739001361217,0.03,193.24,193.23,36.24374451]
["bitfinex","SOLUSD",1739001361519,0.03,193.24,193.23,37.36923451]
["bitfinex","SOLUSD",1739001362109,0.03,193.24,193.23,36.36923451]
["bitfinex","SOLUSD",1739001362311,0.03,193.24,193.23,36.24374451]
["bitfinex","SOLUSD",1739001364508,0.03,193.24,193.23,36.11825451]
["bitfinex","SOLUSD",1739001364707,0.03,193.24,193.23,36.47932779]
["bitfinex","SOLUSD",1739001365415,0.03,193.24,193.23,36.11825451]
["bitfinex","SOLUSD",1739001366197,0.03,193.24,193.23,36.24374451]
["bitfinex","SOLUSD",1739001366399,0.03,193.24,193.23,36.60463187]
["bitfinex","SOLUSD",1739001367397,0.03,193.24,193.23,36.11825451]
["bitfinex","SOLUSD",1739001368427,0.03,193.24,193.23,36.47931409]
["bitfinex","SOLUSD",1739001369441,0.03,193.24,193.23,36.60480409]
["bitfinex","SOLUSD",1739001369941,0.03,193.24,193.23,41.77990409]
["bitfinex","SOLUSD",1739001370538,0.03,193.24,193.23,36.60480409]
["bitfinex","SOLUSD",1739001373042,0.03,193.24,193.23,41.77990409]
["bitfinex","SOLUSD",1739001374039,0.03,193.27,193.23,41.77990409]
["bitfinex","SOLUSD",1739001374040,0.03,193.27,193.26,20.0]
["bitfinex","SOLUSD",1739001374242,0.03,193.27,193.26,36.4785703]
["bitfinex","SOLUSD",1739001375236,0.03,193.27,193.26,56.31569883]
["bitfinex","SOLUSD",1739001376725,0.03,193.35,193.31,0.12549]
["bitfinex","SOLUSD",1739001376927,0.03,193.35,193.32,0.36011173]
["bitfinex","SOLUSD",1739001377246,16.14825451,193.35,193.28,16.11825451]
["bitfinex","SOLUSD",1739001377538,0.03,193.35,193.31,16.11825451]
["bitfinex","SOLUSD",1739001377729,0.03,193.35,193.32,16.11825451]
["bitfinex","SOLUSD",1739001377925,0.03,193.35,193.3,16.11825451]
["bitfinex","SOLUSD",1739001378723,0.03,193.35,193.33,16.11825451]
["bitfinex","SOLUSD",1739001380246,0.03,193.35,193.34,16.11825451]
["bitfinex","SOLUSD",1739001381520,0.03,193.35,193.33,16.11825451]
["bitfinex","SOLUSD",1739001381725,0.03,193.35,193.32,16.11825451]
["bitfinex","SOLUSD",1739001383546,0.03,193.35,193.31,16.11825451]
["bitfinex","SOLUSD",1739001384641,0.03,193.35,193.3,16.11825451]
["bitfinex","SOLUSD",1739001385356,0.03,193.35,193.29,16.11825451]
["bitfinex","SOLUSD",1739001385538,16.11825451,193.34,193.28,16.11825451]
["bitfinex","SOLUSD",1739001385946,16.14825451,193.35,193.28,16.11825451]
["bitfinex","SOLUSD",1739001386164,0.03,193.35,193.3,16.11825451]
["bitfinex","SOLUSD",1739001387264,0.03,193.35,193.33,16.11825451]
["bitfinex","SOLUSD",1739001387438,0.03,193.35,193.34,16.11825451]
["bitfinex","SOLUSD",1739001389667,0.03,193.35,193.32,16.11825451]
["bitfinex","SOLUSD",1739001390698,0.03,193.35,193.34,16.11825451]
["bitfinex","SOLUSD",1739001391049,1.6407,193.42,193.34,16.24374451]
["bitfinex","SOLUSD",1739001391262,1.6407,193.42,193.41,16.11825451]
["bitfinex","SOLUSD",1739001391686,1.7977,193.42,193.41,16.11825451]
["bitfinex","SOLUSD",1739001393564,1.7977,193.42,193.4,16.11825451]
["bitfinex","SOLUSD",1739001394467,5.4168,193.42,193.41,16.11825451]
["bitfinex","SOLUSD",1739001396489,0.157,193.42,193.41,16.11825451]
["bitfinex","SOLUSD",1739001396776,0.157,193.42,193.41,16.60286479]
["bitfinex","SOLUSD",1739001398479,0.187,193.42,193.41,16.60286479]
["bitfinex","SOLUSD",1739001401357,0.187,193.42,193.41,16.24374451]
["bitfinex","SOLUSD",1739001401682,0.187,193.42,193.41,16.60274339]
["bitfinex","SOLUSD",1739001412791,0.187,193.42,193.41,10.7518728]
["bitfinex","SOLUSD",1739001412994,3.8061,193.42,193.4,10.26738392]
["bitfinex","SOLUSD",1739001413208,3.8061,193.42,193.37,10.26738392]
["bitfinex","SOLUSD",1739001413381,14.07348392,193.42,193.35,0.063]
["bitfinex","SOLUSD",1739001413699,12.8537,193.42,193.35,0.063]
["bitfinex","SOLUSD",1739001413873,12.8537,193.42,193.36,10.26738392]
["bitfinex","SOLUSD",1739001414073,12.8537,193.42,193.37,10.26738392]
["bitfinex","SOLUSD",1739001414273,12.8537,193.42,193.36,10.26738392]
["bitfinex","SOLUSD",1739001415499,10.26738392,193.41,193.35,0.063]
["bitfinex","SOLUSD",1739001415795,0.157,193.4,193.35,0.063]
["bitfinex","SOLUSD",1739001416575,3.6196,193.39,193.35,0.063]
["bitfinex","SOLUSD",1739001417586,28.72688318,193.39,193.35,0.063]
["bitfinex","SOLUSD",1739001420204,3.62,193.37,193.35,0.063]
["bitfinex","SOLUSD",1739001420504,17.68018318,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739001421606,21.30028318,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739001421794,16.05828318,193.32,193.27,0.063]
["bitfinex","SOLUSD",1739001422893,16.05828318,193.33,193.27,0.063]
["bitfinex","SOLUSD",1739001423288,16.05828318,193.34,193.27,16.12128318]
["bitfinex","SOLUSD",1739001423487,12.6725,193.33,193.27,16.12128318]
["bitfinex","SOLUSD",1739001423985,28.73078318,193.33,193.27,0.063]
["bitfinex","SOLUSD",1739001424193,16.05828318,193.32,193.27,0.063]
["bitfinex","SOLUSD",1739001424611,16.05828318,193.31,193.27,0.063]
["bitfinex","SOLUSD",1739001425603,3.6213,193.3,193.27,0.063]
["bitfinex","SOLUSD",1739001427613,17.68018318,193.28,193.21,16.05828318]
["bitfinex","SOLUSD",1739001427822,16.05828318,193.27,193.2,16.05828318]
["bitfinex","SOLUSD",1739001428316,16.05828318,193.27,193.21,16.05828318]
["bitfinex","SOLUSD",1739001428623,17.68018318,193.28,193.21,16.05828318]
["bitfinex","SOLUSD",1739001429220,12.6764,193.27,193.21,16.05828318]
["bitfinex","SOLUSD",1739001429418,12.6764,193.27,193.23,16.05828318]
["bitfinex","SOLUSD",1739001430614,3.6218,193.27,193.26,16.05828318]
["bitfinex","SOLUSD",1739001431118,9.0532,193.31,193.26,16.05828318]
["bitfinex","SOLUSD",1739001431306,3.6211,193.31,193.27,16.05828318]
["bitfinex","SOLUSD",1739001432314,3.6209,193.32,193.27,16.05828318]
["bitfinex","SOLUSD",1739001433002,3.6209,193.32,193.29,16.05828318]
["bitfinex","SOLUSD",1739001433223,3.6209,193.32,193.3,16.05828318]
["bitfinex","SOLUSD",1739001434117,3.6207,193.33,193.3,16.05828318]
["bitfinex","SOLUSD",1739001435503,3.6207,193.33,193.25,0.3606166]
["bitfinex","SOLUSD",1739001435504,3.6207,193.33,193.32,16.05828318]
["bitfinex","SOLUSD",1739001437421,0.03,193.35,193.31,16.05828318]
["bitfinex","SOLUSD",1739001438422,12.2,193.37,193.31,16.05828318]
["bitfinex","SOLUSD",1739001438607,9.05,193.37,193.31,10.28016969]
["bitfinex","SOLUSD",1739001439222,10.28016969,193.36,193.3,10.28016969]
["bitfinex","SOLUSD",1739001439516,3.6198,193.38,193.35,10.28016969]
["bitfinex","SOLUSD",1739001439721,0.157,193.4,193.32,0.12549]
["bitfinex","SOLUSD",1739001439722,0.157,193.4,193.37,10.28016969]
["bitfinex","SOLUSD",1739001440017,0.157,193.4,193.39,10.28016969]
["bitfinex","SOLUSD",1739001440624,0.157,193.4,193.39,16.047955]
["bitfinex","SOLUSD",1739001440805,3.7764,193.4,193.38,16.047955]
["bitfinex","SOLUSD",1739001441509,3.7764,193.4,193.37,16.047955]
["bitfinex","SOLUSD",1739001441911,3.7764,193.4,193.38,16.047955]
["bitfinex","SOLUSD",1739001442215,3.7764,193.4,193.36,16.047955]
["bitfinex","SOLUSD",1739001442420,3.7764,193.4,193.35,16.047955]
["bitfinex","SOLUSD",1739001442797,3.7764,193.4,193.34,16.047955]
["bitfinex","SOLUSD",1739001443002,28.872955,193.4,193.33,16.047955]
["bitfinex","SOLUSD",1739001443411,28.872955,193.4,193.32,16.047955]
["bitfinex","SOLUSD",1739001443412,16.047955,193.39,193.32,16.047955]
["bitfinex","SOLUSD",1739001444829,12.6693,193.38,193.32,16.047955]
["bitfinex","SOLUSD",1739001445912,12.6693,193.38,193.34,16.047955]
["bitfinex","SOLUSD",1739001446210,3.6198,193.38,193.35,16.047955]
["bitfinex","SOLUSD",1739001446402,3.6198,193.38,193.34,16.047955]
["bitfinex","SOLUSD",1739001448132,3.6198,193.38,193.33,16.047955]
["bitfinex","SOLUSD",1739001448633,12.6693,193.38,193.32,16.110955]
["bitfinex","SOLUSD",1739001448832,12.6693,193.38,193.32,0.063]
["bitfinex","SOLUSD",1739001449039,16.047955,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739001450215,3.6207,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739001453742,16.047955,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739001454739,16.047955,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739001455618,16.047955,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739001455825,3.6207,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739001456337,19.668655,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739001458430,3.6207,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739001459740,25.098355,193.36,193.32,0.063]
["bitfinex","SOLUSD",1739001459940,3.6203,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739001460638,19.668255,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739001463548,16.047955,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739001464628,3.6207,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739001464831,19.668655,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739001465448,19.668655,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739001466642,19.668655,193.33,193.24,16.047955]
["bitfinex","SOLUSD",1739001466825,16.047955,193.31,193.24,16.047955]
["bitfinex","SOLUSD",1739001467016,16.047955,193.32,193.25,16.047955]
["bitfinex","SOLUSD",1739001467428,16.047955,193.31,193.25,16.047955]
["bitfinex","SOLUSD",1739001468145,3.6213,193.3,193.25,16.047955]
["bitfinex","SOLUSD",1739001468517,3.6213,193.3,193.24,16.047955]
["bitfinex","SOLUSD",1739001468744,3.6213,193.3,193.24,10.28718439]
["bitfinex","SOLUSD",1739001470425,3.6213,193.3,193.25,0.063]
["bitfinex","SOLUSD",1739001472454,11.61122864,193.32,193.25,10.35018439]
["bitfinex","SOLUSD",1739001472753,3.6211,193.31,193.25,10.35018439]
["bitfinex","SOLUSD",1739001473649,13.90828439,193.31,193.25,0.063]
["bitfinex","SOLUSD",1739001473854,22.96108439,193.31,193.25,0.063]
["bitfinex","SOLUSD",1739001476129,12.6739,193.31,193.25,10.35018439]
["bitfinex","SOLUSD",1739001478659,22.96108439,193.31,193.25,10.35018439]
["bitfinex","SOLUSD",1739001479863,10.28718439,193.3,193.25,0.063]
["bitfinex","SOLUSD",1739001480557,22.96108439,193.31,193.25,0.063]
["bitfinex","SOLUSD",1739001487055,3.6215,193.29,193.25,0.063]
["bitfinex","SOLUSD",1739001489663,3.6215,193.29,193.25,10.35018439]
["bitfinex","SOLUSD",1739001489855,3.6215,193.29,193.25,0.063]
["bitfinex","SOLUSD",1739001490158,10.28718439,193.3,193.25,0.063]
["bitfinex","SOLUSD",1739001491861,3.6215,193.29,193.25,0.063]
["bitfinex","SOLUSD",1739001496059,4.92995113,193.29,193.25,0.063]
["bitfinex","SOLUSD",1739001497060,3.6215,193.29,193.25,0.063]
["bitfinex","SOLUSD",1739001497735,4.93435277,193.29,193.25,0.063]
["bitfinex","SOLUSD",1739001501372,3.6215,193.29,193.25,0.063]
["bitfinex","SOLUSD",1739001501956,4.90496537,193.29,193.25,0.063]
["bitfinex","SOLUSD",1739001502672,3.6215,193.29,193.25,0.063]
["bitfinex","SOLUSD",1739001503144,22.96238439,193.29,193.25,0.063]
["bitfinex","SOLUSD",1739001503673,24.24189971,193.29,193.25,0.063]
["bitfinex","SOLUSD",1739001507279,10.28718439,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739001508351,13.90918439,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739001508969,13.90918439,193.26,193.15,0.063]
["bitfinex","SOLUSD",1739001508970,1.0,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739001509149,1.0,193.13,193.07,0.77587811]
["bitfinex","SOLUSD",1739001509352,1.0,193.13,192.99,8.0261]
["bitfinex","SOLUSD",1739001509353,10.28718439,193.08,193.01,32.37567928]
["bitfinex","SOLUSD",1739001509670,10.28718439,193.04,193.01,28.09046168]
["bitfinex","SOLUSD",1739001509852,10.28718439,193.02,193.01,28.09046168]
["bitfinex","SOLUSD",1739001510264,10.28718439,193.02,192.98,48.56351892]
["bitfinex","SOLUSD",1739001510452,10.28718439,193.02,192.96,64.75135856]
["bitfinex","SOLUSD",1739001510453,10.28718439,193.0,192.94,6.3845]
["bitfinex","SOLUSD",1739001510865,10.28718439,193.0,192.92,10.28718439]
["bitfinex","SOLUSD",1739001511373,3.6273,192.98,192.92,10.28718439]
["bitfinex","SOLUSD",1739001512172,11.36338446,192.97,192.92,30.28718439]
["bitfinex","SOLUSD",1739001512475,11.36338446,192.97,192.92,10.28718439]
["bitfinex","SOLUSD",1739001513383,16.14297099,192.93,192.92,10.28718439]
["bitfinex","SOLUSD",1739001514376,39.90158321,192.96,192.92,10.28718439]
["bitfinex","SOLUSD",1739001515176,39.90158321,192.96,192.95,10.41267439]
["bitfinex","SOLUSD",1739001515383,16.14297099,192.99,192.98,20.0]
["bitfinex","SOLUSD",1739001515690,16.14297099,192.99,192.98,30.28718439]
["bitfinex","SOLUSD",1739001516267,1.0,193.03,192.98,30.28718439]
["bitfinex","SOLUSD",1739001516482,4.6265,193.02,193.0,10.28718439]
["bitfinex","SOLUSD",1739001516784,4.6265,193.02,192.99,10.28718439]
["bitfinex","SOLUSD",1739001516985,1.0,193.0,192.98,10.28718439]
["bitfinex","SOLUSD",1739001517881,1.0,193.0,192.97,10.28718439]
["bitfinex","SOLUSD",1739001518177,4.627,193.0,192.97,10.28718439]
["bitfinex","SOLUSD",1739001518755,4.627,193.0,192.98,10.28718439]
["bitfinex","SOLUSD",1739001519074,4.627,193.0,192.99,10.28718439]
["bitfinex","SOLUSD",1739001519691,4.627,193.0,192.98,10.28718439]
["bitfinex","SOLUSD",1739001520676,4.627,193.0,192.97,10.28718439]
["bitfinex","SOLUSD",1739001520873,1.0,192.98,192.97,10.28718439]
["bitfinex","SOLUSD",1739001521580,1.0,192.98,192.96,10.28718439]
["bitfinex","SOLUSD",1739001522186,1.0,192.97,192.96,10.28718439]
["bitfinex","SOLUSD",1739001523378,1.0,192.97,192.95,10.28718439]
["bitfinex","SOLUSD",1739001524062,1.0,192.97,192.96,10.28718439]
["bitfinex","SOLUSD",1739001525178,1.0,192.97,192.95,10.28718439]
["bitfinex","SOLUSD",1739001526278,4.6275,192.97,192.95,10.28718439]
["bitfinex","SOLUSD",1739001526669,4.6275,192.97,192.94,10.28718439]
["bitfinex","SOLUSD",1739001528188,4.6275,192.97,192.95,10.28718439]
["bitfinex","SOLUSD",1739001529372,4.6275,192.97,192.96,10.28718439]
["bitfinex","SOLUSD",1739001530393,0.03,192.98,192.96,10.28718439]
["bitfinex","SOLUSD",1739001530558,0.03,192.98,192.97,10.28718439]
["bitfinex","SOLUSD",1739001530763,1.03,192.98,192.97,10.28718439]
["bitfinex","SOLUSD",1739001531967,0.03,192.98,192.97,10.28718439]
["bitfinex","SOLUSD",1739001532164,1.03,192.98,192.97,10.28718439]
["bitfinex","SOLUSD",1739001532573,4.6573,192.98,192.97,10.28718439]
["bitfinex","SOLUSD",1739001533580,1.0,192.97,192.96,10.28718439]
["bitfinex","SOLUSD",1739001533884,1.0,192.95,192.92,10.28718439]
["bitfinex","SOLUSD",1739001534582,1.0,192.94,192.92,10.28718439]
["bitfinex","SOLUSD",1739001535000,1.0,192.95,192.93,10.28718439]
["bitfinex","SOLUSD",1739001535288,10.28718439,192.95,192.89,10.28718439]
["bitfinex","SOLUSD",1739001535462,4.6277,192.96,192.88,10.35018439]
["bitfinex","SOLUSD",1739001535463,1.0,192.91,192.88,10.35018439]
["bitfinex","SOLUSD",1739001535663,1.0,192.91,192.9,20.0]
["bitfinex","SOLUSD",1739001535968,1.0,192.91,192.88,10.35018439]
["bitfinex","SOLUSD",1739001536176,1.0,192.9,192.89,30.28718439]
["bitfinex","SOLUSD",1739001541094,1.0,192.9,192.89,30.35018439]
["bitfinex","SOLUSD",1739001543390,4.6288,192.9,192.89,0.063]
["bitfinex","SOLUSD",1739001544271,1.0,192.92,192.89,0.063]
["bitfinex","SOLUSD",1739001544585,1.0,192.93,192.91,10.28718439]
["bitfinex","SOLUSD",1739001545271,4.6282,192.93,192.91,10.28718439]
["bitfinex","SOLUSD",1739001545790,1.0,192.92,192.91,10.28718439]
["bitfinex","SOLUSD",1739001546571,1.0,192.92,192.9,10.28718439]
["bitfinex","SOLUSD",1739001549691,1.0,192.91,192.9,10.28718439]
["bitfinex","SOLUSD",1739001549895,1.0,192.92,192.9,10.28718439]
["bitfinex","SOLUSD",1739001550087,1.0,192.91,192.89,10.28718439]
["bitfinex","SOLUSD",1739001552788,1.0,192.9,192.88,10.28718439]
["bitfinex","SOLUSD",1739001552968,2.29673991,192.9,192.88,10.28718439]
["bitfinex","SOLUSD",1739001553175,1.0,192.89,192.87,10.28718439]
["bitfinex","SOLUSD",1739001553394,1.0,192.88,192.87,10.28718439]
["bitfinex","SOLUSD",1739001553894,2.29673991,192.88,192.87,10.28718439]
["bitfinex","SOLUSD",1739001554682,2.29673991,192.88,192.87,10.35018439]
["bitfinex","SOLUSD",1739001555487,5.39512789,192.88,192.87,10.35018439]
["bitfinex","SOLUSD",1739001556181,5.39512789,192.88,192.87,0.063]
["bitfinex","SOLUSD",1739001556994,5.39512789,192.88,192.87,10.35018439]
["bitfinex","SOLUSD",1739001557188,4.39512789,192.88,192.87,10.35018439]
["bitfinex","SOLUSD",1739001557979,19.35688439,192.95,192.87,10.35018439]
["bitfinex","SOLUSD",1739001557980,16.14297099,193.0,192.91,1.25098]
["bitfinex","SOLUSD",1739001558187,16.14297099,193.0,192.96,0.12549]
["bitfinex","SOLUSD",1739001558506,16.14297099,193.0,192.96,0.48919476]
["bitfinex","SOLUSD",1739001559107,16.14297099,193.0,192.96,10.77637915]
["bitfinex","SOLUSD",1739001559298,16.14297099,193.0,192.96,15.95877915]
["bitfinex","SOLUSD",1739001560297,3.6256,193.07,192.96,15.95877915]
["bitfinex","SOLUSD",1739001560515,13.91278439,193.07,192.96,15.95877915]
["bitfinex","SOLUSD",1739001561180,10.28718439,193.05,192.96,10.28718439]
["bitfinex","SOLUSD",1739001562014,10.28718439,193.04,192.96,10.28718439]
["bitfinex","SOLUSD",1739001562783,3.6263,193.03,192.96,10.28718439]
["bitfinex","SOLUSD",1739001563300,3.6263,193.03,192.95,10.28718439]
["bitfinex","SOLUSD",1739001563301,10.28718439,193.02,192.95,10.28718439]
["bitfinex","SOLUSD",1739001563500,10.28718439,193.01,192.94,10.28718439]
["bitfinex","SOLUSD",1739001564315,10.28718439,192.99,192.93,10.28718439]
["bitfinex","SOLUSD",1739001564605,16.13040349,192.96,192.9,16.13040349]
["bitfinex","SOLUSD",1739001564814,19.75810349,192.96,192.93,20.0]
["bitfinex","SOLUSD",1739001564996,3.6277,192.96,192.94,20.0]
["bitfinex","SOLUSD",1739001565583,16.13040349,192.95,192.88,16.13040349]
["bitfinex","SOLUSD",1739001566521,16.13040349,192.95,192.89,36.13040349]
["bitfinex","SOLUSD",1739001567218,19.75800349,192.96,192.89,36.13040349]
["bitfinex","SOLUSD",1739001568332,19.75840349,192.94,192.89,20.0]
["bitfinex","SOLUSD",1739001569093,3.628,192.94,192.88,16.13040349]
["bitfinex","SOLUSD",1739001571116,16.13040349,192.94,192.88,16.13040349]
["bitfinex","SOLUSD",1739001571687,16.13040349,192.94,192.87,36.19340349]
["bitfinex","SOLUSD",1739001571892,16.13040349,192.93,192.87,16.19340349]
["bitfinex","SOLUSD",1739001572304,16.13040349,192.93,192.87,0.063]
["bitfinex","SOLUSD",1739001572504,16.13040349,192.92,192.87,0.063]
["bitfinex","SOLUSD",1739001573409,3.6286,192.91,192.87,0.063]
["bitfinex","SOLUSD",1739001578128,3.6286,192.91,192.87,16.19340349]
["bitfinex","SOLUSD",1739001578624,3.6286,192.91,192.88,16.13040349]
["bitfinex","SOLUSD",1739001579325,0.03,192.93,192.9,16.13040349]
["bitfinex","SOLUSD",1739001579529,0.03,192.93,192.92,16.13040349]
["bitfinex","SOLUSD",1739001580815,0.03,192.93,192.92,16.49473235]
["bitfinex","SOLUSD",1739001581010,0.03,192.93,192.92,21.80362235]
["bitfinex","SOLUSD",1739001583232,0.03,192.93,192.92,16.13040349]
["bitfinex","SOLUSD",1739001588237,0.03,192.93,192.9,16.13040349]
["bitfinex","SOLUSD",1739001588446,0.03,192.93,192.88,16.13040349]
["bitfinex","SOLUSD",1739001588646,10.35611258,192.93,192.87,10.38911258]
["bitfinex","SOLUSD",1739001588854,10.35611258,192.93,192.87,0.063]
["bitfinex","SOLUSD",1739001589425,10.35611258,192.93,192.87,30.38911258]
["bitfinex","SOLUSD",1739001589825,10.35611258,192.93,192.89,0.063]
["bitfinex","SOLUSD",1739001590049,3.6284,192.92,192.89,0.063]
["bitfinex","SOLUSD",1739001592941,0.03,192.93,192.89,0.063]
["bitfinex","SOLUSD",1739001593148,3.6582,192.93,192.89,16.19733321]
["bitfinex","SOLUSD",1739001593852,0.03,192.93,192.91,16.13433321]
["bitfinex","SOLUSD",1739001594853,0.03,192.93,192.89,16.19733321]
["bitfinex","SOLUSD",1739001597348,0.03,192.93,192.9,16.13433321]
["bitfinex","SOLUSD",1739001597731,0.03,192.93,192.89,16.19733321]
["bitfinex","SOLUSD",1739001598840,0.03,192.93,192.9,16.13433321]
["bitfinex","SOLUSD",1739001600051,0.03,192.93,192.91,16.13433321]
["bitfinex","SOLUSD",1739001600345,0.03,192.93,192.92,16.13433321]
["bitfinex","SOLUSD",1739001605336,0.03,192.93,192.89,0.063]
["bitfinex","SOLUSD",1739001605652,97.43433321,192.92,192.89,0.063]
["bitfinex","SOLUSD",1739001606048,81.3,192.92,192.89,16.19733321]
["bitfinex","SOLUSD",1739001606225,81.3,192.92,192.91,16.13433321]
["bitfinex","SOLUSD",1739001607736,0.03,192.93,192.91,16.13433321]
["bitfinex","SOLUSD",1739001607936,0.03,192.93,192.92,16.13433321]
["bitfinex","SOLUSD",1739001610143,0.03,192.93,192.91,16.13433321]
["bitfinex","SOLUSD",1739001610457,0.03,192.93,192.92,20.0]
["bitfinex","SOLUSD",1739001611065,0.03,192.93,192.9,16.13433321]
["bitfinex","SOLUSD",1739001612741,0.03,192.93,192.9,10.32363017]
["bitfinex","SOLUSD",1739001613651,0.03,192.93,192.89,30.38663017]
["bitfinex","SOLUSD",1739001613964,0.03,192.93,192.89,20.063]
["bitfinex","SOLUSD",1739001614853,0.03,192.93,192.92,10.32363017]
["bitfinex","SOLUSD",1739001617155,0.03,192.93,192.92,10.81356988]
["bitfinex","SOLUSD",1739001617359,0.03,192.93,192.92,15.99696988]
["bitfinex","SOLUSD",1739001619749,0.03,192.93,192.92,29.53430841]
["bitfinex","SOLUSD",1739001620157,0.03,192.97,192.96,0.25098]
["bitfinex","SOLUSD",1739001620357,0.03,192.97,192.96,24.35003699]
["bitfinex","SOLUSD",1739001621269,0.03,192.97,192.96,29.53243699]
["bitfinex","SOLUSD",1739001621841,0.03,192.97,192.96,33.30758903]
["bitfinex","SOLUSD",1739001624057,0.03,192.97,192.96,29.53243699]
["bitfinex","SOLUSD",1739001624560,0.03,192.97,192.96,30.53243699]
["bitfinex","SOLUSD",1739001624861,1.5918,193.08,193.01,0.25098]
["bitfinex","SOLUSD",1739001625068,1.5918,193.08,193.04,10.32363017]
["bitfinex","SOLUSD",1739001626076,5.2172,193.08,193.03,10.32363017]
["bitfinex","SOLUSD",1739001626371,5.2172,193.08,193.04,10.32363017]
["bitfinex","SOLUSD",1739001626673,5.2172,193.08,193.04,16.10707726]
["bitfinex","SOLUSD",1739001629474,84.9248,193.12,193.07,16.10707726]
["bitfinex","SOLUSD",1739001629967,101.03187726,193.12,193.05,36.10707726]
["bitfinex","SOLUSD",1739001630370,16.10707726,193.1,193.03,16.10707726]
["bitfinex","SOLUSD",1739001630572,16.10707726,193.08,193.01,16.10707726]
["bitfinex","SOLUSD",1739001630772,1.5918,193.06,192.96,16.10707726]
["bitfinex","SOLUSD",1739001630969,4.06,193.05,192.91,5.54725897]
["bitfinex","SOLUSD",1739001631279,5.03148928,193.05,192.94,20.0]
["bitfinex","SOLUSD",1739001631878,16.10707726,193.02,192.96,16.10707726]
["bitfinex","SOLUSD",1739001632666,16.10707726,193.03,192.96,16.10707726]
["bitfinex","SOLUSD",1739001633478,3.6265,193.02,192.96,16.10707726]
["bitfinex","SOLUSD",1739001633858,19.73357726,193.02,192.95,16.10707726]
["bitfinex","SOLUSD",1739001634074,16.10707726,193.0,192.94,16.10707726]
["bitfinex","SOLUSD",1739001634469,1.5244,192.99,192.93,16.10707726]
["bitfinex","SOLUSD",1739001634682,23.82757726,192.99,192.92,16.10707726]
["bitfinex","SOLUSD",1739001635674,3.6273,192.98,192.92,16.10707726]
["bitfinex","SOLUSD",1739001635901,7.7205,192.99,192.94,16.10707726]
["bitfinex","SOLUSD",1739001636091,7.7205,192.99,192.96,16.10707726]
["bitfinex","SOLUSD",1739001638694,11.3476,192.99,192.95,16.10707726]
["bitfinex","SOLUSD",1739001639464,11.3476,192.99,192.93,16.10707726]
["bitfinex","SOLUSD",1739001639661,11.3476,192.99,192.94,16.10707726]
["bitfinex","SOLUSD",1739001641968,12.62430803,192.99,192.94,16.10707726]
["bitfinex","SOLUSD",1739001643385,28.73138529,192.99,192.92,16.10707726]
["bitfinex","SOLUSD",1739001644273,16.10707726,192.98,192.92,16.10707726]
["bitfinex","SOLUSD",1739001644685,12.62430803,192.99,192.94,16.10707726]
["bitfinex","SOLUSD",1739001645090,12.62430803,192.99,192.93,16.10707726]
["bitfinex","SOLUSD",1739001645288,0.12549,193.04,192.93,16.10707726]
["bitfinex","SOLUSD",1739001645289,1.29807649,193.13,193.03,20.0]
["bitfinex","SOLUSD",1739001645470,0.03,193.13,193.12,16.10707726]
["bitfinex","SOLUSD",1739001645676,0.03,193.13,193.12,16.23256726]
["bitfinex","SOLUSD",1739001646276,0.03,193.13,193.12,16.10707726]
["bitfinex","SOLUSD",1739001647086,0.03,193.13,193.12,16.35805726]
["bitfinex","SOLUSD",1739001647292,0.03,193.13,193.12,21.53615726]
["bitfinex","SOLUSD",1739001647696,0.03,193.13,193.12,34.94800579]
["bitfinex","SOLUSD",1739001647900,0.03,193.17,193.16,16.10707726]
["bitfinex","SOLUSD",1739001649010,0.03,193.17,193.16,36.10707726]
["bitfinex","SOLUSD",1739001649989,0.03,193.17,193.16,16.10707726]
["bitfinex","SOLUSD",1739001654599,0.03,193.17,193.16,16.46892144]
["bitfinex","SOLUSD",1739001655611,0.03,193.17,193.16,16.10707726]
["bitfinex","SOLUSD",1739001657000,0.03,193.17,193.16,21.53505726]
["bitfinex","SOLUSD",1739001657201,0.03,193.17,193.16,21.89673477]
["bitfinex","SOLUSD",1739001657811,0.03,193.18,193.17,16.23256726]
["bitfinex","SOLUSD",1739001658115,0.03,193.22,193.17,54.61528009]
["bitfinex","SOLUSD",1739001658315,0.03,193.22,193.21,16.10707726]
["bitfinex","SOLUSD",1739001658488,0.03,193.22,193.21,16.46827631]
["bitfinex","SOLUSD",1739001658689,0.03,193.22,193.21,16.59376631]
["bitfinex","SOLUSD",1739001659022,0.03,193.22,193.21,21.76946631]
["bitfinex","SOLUSD",1739001659195,0.03,193.22,193.21,35.30680484]
["bitfinex","SOLUSD",1739001660925,3.6509,193.32,193.28,16.10707726]
["bitfinex","SOLUSD",1739001661120,0.03,193.32,193.29,16.10707726]
["bitfinex","SOLUSD",1739001661315,0.03,193.32,193.31,36.10707726]
["bitfinex","SOLUSD",1739001662624,0.03,193.32,193.29,16.10707726]
["bitfinex","SOLUSD",1739001662920,0.03,193.32,193.28,16.10707726]
["bitfinex","SOLUSD",1739001663528,0.03,193.32,193.27,16.10707726]
["bitfinex","SOLUSD",1739001663731,0.03,193.32,193.26,16.10707726]
["bitfinex","SOLUSD",1739001664796,3.6509,193.32,193.26,16.10707726]
["bitfinex","SOLUSD",1739001665412,0.03,193.32,193.31,16.23256726]
["bitfinex","SOLUSD",1739001665604,0.03,193.33,193.32,0.12549]
["bitfinex","SOLUSD",1739001665801,0.03,193.33,193.32,36.23256726]
["bitfinex","SOLUSD",1739001666522,0.03,193.33,193.32,49.76990579]
["bitfinex","SOLUSD",1739001666894,0.03,193.33,193.32,54.94260579]
["bitfinex","SOLUSD",1739001667725,0.03,193.37,193.36,20.0]
["bitfinex","SOLUSD",1739001667932,0.03,193.37,193.36,49.76990579]
["bitfinex","SOLUSD",1739001668419,0.03,193.37,193.36,50.12943037]
["bitfinex","SOLUSD",1739001668793,0.03,193.37,193.36,55.30113037]
["bitfinex","SOLUSD",1739001668992,0.03,193.4,193.36,55.30113037]
["bitfinex","SOLUSD",1739001669199,0.03,193.4,193.39,36.35805726]
["bitfinex","SOLUSD",1739001669411,0.03,193.42,193.4,0.25098]
["bitfinex","SOLUSD",1739001669624,0.03,193.42,193.41,30.00343911]
["bitfinex","SOLUSD",1739001670591,0.03,193.42,193.41,25.6613248]
["bitfinex","SOLUSD",1739001671232,0.03,193.42,193.41,25.7868148]
["bitfinex","SOLUSD",1739001671910,0.03,193.42,193.41,26.27154652]
["bitfinex","SOLUSD",1739001672113,0.03,193.42,193.41,39.68339505]
["bitfinex","SOLUSD",1739001672626,0.03,193.42,193.41,44.85369505]
["bitfinex","SOLUSD",1739001673009,3.6171,193.53,193.45,0.12549]
["bitfinex","SOLUSD",1739001673308,3.6171,193.53,193.5,25.6613248]
["bitfinex","SOLUSD",1739001673818,0.157,193.52,193.5,25.6613248]
["bitfinex","SOLUSD",1739001675222,0.157,193.52,193.49,25.6613248]
["bitfinex","SOLUSD",1739001676104,0.157,193.52,193.51,25.6613248]
["bitfinex","SOLUSD",1739001677621,0.157,193.52,193.5,25.6613248]
["bitfinex","SOLUSD",1739001677812,0.157,193.52,193.49,45.6613248]
["bitfinex","SOLUSD",1739001678098,0.157,193.52,193.51,25.6613248]
["bitfinex","SOLUSD",1739001678724,0.157,193.52,193.51,25.7868148]
["bitfinex","SOLUSD",1739001679019,0.157,193.52,193.51,39.32415333]
["bitfinex","SOLUSD",1739001679209,0.157,193.52,193.51,25.6613248]
["bitfinex","SOLUSD",1739001680939,0.157,193.52,193.5,25.6613248]
["bitfinex","SOLUSD",1739001681511,0.157,193.52,193.51,25.6613248]
["bitfinex","SOLUSD",1739001681712,0.157,193.52,193.47,0.35868484]
["bitfinex","SOLUSD",1739001681713,3.7742,193.52,193.47,25.6613248]
["bitfinex","SOLUSD",1739001682205,3.7742,193.52,193.46,25.6613248]
["bitfinex","SOLUSD",1739001682407,3.7742,193.52,193.47,25.6613248]
["bitfinex","SOLUSD",1739001682609,3.7742,193.52,193.5,20.0]
["bitfinex","SOLUSD",1739001683119,0.157,193.52,193.5,20.0]
["bitfinex","SOLUSD",1739001684223,0.9689059,193.6,193.5,20.0]
["bitfinex","SOLUSD",1739001684224,6.5325,193.61,193.55,0.12549]
["bitfinex","SOLUSD",1739001684422,6.5325,193.61,193.59,25.6613248]
["bitfinex","SOLUSD",1739001684627,1.5252,193.64,193.6,25.6613248]
["bitfinex","SOLUSD",1739001684829,1.5252,193.64,193.56,0.35775883]
["bitfinex","SOLUSD",1739001684830,1.5252,193.64,193.61,25.6613248]
["bitfinex","SOLUSD",1739001685208,1.5252,193.7,193.61,25.6613248]
["bitfinex","SOLUSD",1739001685397,3.614,193.69,193.61,26.01849039]
["bitfinex","SOLUSD",1739001685798,5.1391,193.7,193.61,26.14398039]
["bitfinex","SOLUSD",1739001686132,3.614,193.69,193.61,26.14398039]
["bitfinex","SOLUSD",1739001686718,3.614,193.69,193.61,26.01849039]
["bitfinex","SOLUSD",1739001686925,3.614,193.69,193.61,25.6613248]
["bitfinex","SOLUSD",1739001687227,3.614,193.69,193.61,26.26976062]
["bitfinex","SOLUSD",1739001687524,3.614,193.69,193.61,26.01878062]
["bitfinex","SOLUSD",1739001688238,1.5252,193.7,193.61,44.84660915]
["bitfinex","SOLUSD",1739001688403,25.6613248,193.75,193.61,44.84660915]
["bitfinex","SOLUSD",1739001688602,3.6134,193.73,193.61,44.84660915]
["bitfinex","SOLUSD",1739001688801,3.6134,193.73,193.65,20.12549]
["bitfinex","SOLUSD",1739001689104,3.6134,193.73,193.7,25.6613248]
["bitfinex","SOLUSD",1739001689303,1.5252,193.75,193.7,25.6613248]
["bitfinex","SOLUSD",1739001689501,5.1381,193.75,193.71,25.6613248]
["bitfinex","SOLUSD",1739001690727,25.6613248,193.74,193.68,25.6613248]
["bitfinex","SOLUSD",1739001690900,25.6613248,193.73,193.67,25.6613248]
["bitfinex","SOLUSD",1739001691106,25.6613248,193.74,193.67,25.6613248]
["bitfinex","SOLUSD",1739001691511,25.6613248,193.73,193.67,25.6613248]
["bitfinex","SOLUSD",1739001691731,14.1703,193.75,193.63,20.0]
["bitfinex","SOLUSD",1739001691906,25.6613248,193.71,193.64,25.6613248]
["bitfinex","SOLUSD",1739001692101,15.13833741,193.75,193.67,25.6613248]
["bitfinex","SOLUSD",1739001692102,25.6613248,193.74,193.67,25.6613248]
["bitfinex","SOLUSD",1739001692325,25.6613248,193.74,193.68,25.6613248]
["bitfinex","SOLUSD",1739001692525,39.8316248,193.75,193.68,25.6613248]
["bitfinex","SOLUSD",1739001693014,25.6613248,193.73,193.67,25.6613248]
["bitfinex","SOLUSD",1739001693215,25.6613248,193.73,193.66,25.6613248]
["bitfinex","SOLUSD",1739001693725,25.6613248,193.73,193.62,25.6613248]
["bitfinex","SOLUSD",1739001693726,25.6613248,193.69,193.62,25.6613248]
["bitfinex","SOLUSD",1739001693930,25.6613248,193.68,193.62,25.6613248]
["bitfinex","SOLUSD",1739001694544,0.96805056,193.73,193.6,25.6613248]
["bitfinex","SOLUSD",1739001694545,25.6613248,193.66,193.6,25.6613248]
["bitfinex","SOLUSD",1739001694708,25.6613248,193.66,193.59,25.6613248]
["bitfinex","SOLUSD",1739001694709,1.5476,193.65,193.59,25.6613248]
["bitfinex","SOLUSD",1739001695204,1.5476,193.65,193.58,25.6613248]
["bitfinex","SOLUSD",1739001695205,27.2089248,193.65,193.58,25.6613248]
["bitfinex","SOLUSD",1739001695712,25.6613248,193.61,193.54,25.6613248]
["bitfinex","SOLUSD",1739001695919,25.6613248,193.63,193.56,25.6613248]
["bitfinex","SOLUSD",1739001696137,25.6613248,193.63,193.57,25.6613248]
["bitfinex","SOLUSD",1739001696514,3.6155,193.61,193.55,25.6613248]
["bitfinex","SOLUSD",1739001696717,29.2768248,193.61,193.54,25.6613248]
["bitfinex","SOLUSD",1739001697511,25.6613248,193.58,193.52,25.6613248]
["bitfinex","SOLUSD",1739001697923,25.6613248,193.59,193.52,25.6613248]
["bitfinex","SOLUSD",1739001698434,38.3155248,193.61,193.54,25.6613248]
["bitfinex","SOLUSD",1739001699334,25.6613248,193.58,193.51,25.6613248]
["bitfinex","SOLUSD",1739001699556,25.6613248,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739001699829,25.6613248,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739001700044,25.6613248,193.54,193.47,25.7243248]
["bitfinex","SOLUSD",1739001700228,4.2,193.55,193.49,25.6613248]
["bitfinex","SOLUSD",1739001700424,33.8057248,193.6,193.53,25.6613248]
["bitfinex","SOLUSD",1739001700620,15.9601,193.6,193.55,25.6613248]
["bitfinex","SOLUSD",1739001701237,41.6214248,193.6,193.52,25.6613248]
["bitfinex","SOLUSD",1739001701734,15.9601,193.6,193.54,25.6613248]
["bitfinex","SOLUSD",1739001701931,15.9601,193.6,193.56,25.6613248]
["bitfinex","SOLUSD",1739001702236,11.7601,193.6,193.56,25.6613248]
["bitfinex","SOLUSD",1739001702416,8.1444,193.6,193.56,25.6613248]
["bitfinex","SOLUSD",1739001702621,1.5721,193.6,193.57,25.6613248]
["bitfinex","SOLUSD",1739001703634,4.2,193.63,193.57,25.6613248]
["bitfinex","SOLUSD",1739001703831,7.8152,193.63,193.57,25.6613248]
["bitfinex","SOLUSD",1739001704249,9.0364,193.67,193.54,0.35783881]
["bitfinex","SOLUSD",1739001704250,25.6613248,193.68,193.61,0.25098]
["bitfinex","SOLUSD",1739001704416,10.1859,193.71,193.67,25.6613248]
["bitfinex","SOLUSD",1739001704737,10.1859,193.71,193.66,25.6613248]
["bitfinex","SOLUSD",1739001704922,10.108478,193.71,193.65,25.6613248]
["bitfinex","SOLUSD",1739001705513,3.6136,193.71,193.66,25.6613248]
["bitfinex","SOLUSD",1739001705714,3.6136,193.71,193.63,25.6613248]
["bitfinex","SOLUSD",1739001705715,29.2749248,193.71,193.63,25.6613248]
["bitfinex","SOLUSD",1739001705950,25.6613248,193.68,193.61,25.6613248]
["bitfinex","SOLUSD",1739001706148,25.6613248,193.69,193.61,25.6613248]
["bitfinex","SOLUSD",1739001706354,25.6613248,193.69,193.62,25.6613248]
["bitfinex","SOLUSD",1739001706653,25.6613248,193.68,193.6,25.6613248]
["bitfinex","SOLUSD",1739001707224,25.6613248,193.67,193.6,25.6613248]
["bitfinex","SOLUSD",1739001707947,3.6145,193.66,193.6,25.6613248]
["bitfinex","SOLUSD",1739001708448,3.6145,193.66,193.6,25.7243248]
["bitfinex","SOLUSD",1739001708631,3.6145,193.66,193.61,25.6613248]
["bitfinex","SOLUSD",1739001710051,29.2758248,193.66,193.6,0.063]
["bitfinex","SOLUSD",1739001710261,3.6145,193.66,193.6,0.063]
["bitfinex","SOLUSD",1739001710623,29.2758248,193.66,193.6,0.063]
["bitfinex","SOLUSD",1739001710833,25.6613248,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739001711034,25.6613248,193.65,193.6,0.063]
["bitfinex","SOLUSD",1739001711238,42.5522248,193.66,193.6,0.063]
["bitfinex","SOLUSD",1739001711849,16.8909,193.66,193.6,0.063]
["bitfinex","SOLUSD",1739001712956,42.5522248,193.66,193.6,0.063]
["bitfinex","SOLUSD",1739001714932,1.5721,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739001716264,3.6153,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739001717363,3.3153,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739001717564,3.3153,193.62,193.58,20.0]
["bitfinex","SOLUSD",1739001717565,26.63004921,193.61,193.51,25.6613248]
["bitfinex","SOLUSD",1739001717732,25.6613248,193.58,193.51,25.6613248]
["bitfinex","SOLUSD",1739001717927,0.96872441,193.61,193.47,5.2317]
["bitfinex","SOLUSD",1739001717928,25.6613248,193.57,193.5,25.6613248]
["bitfinex","SOLUSD",1739001719039,3.6164,193.56,193.5,25.6613248]
["bitfinex","SOLUSD",1739001720070,3.6164,193.56,193.5,25.7243248]
["bitfinex","SOLUSD",1739001720268,25.6613248,193.55,193.5,0.063]
["bitfinex","SOLUSD",1739001720466,29.9213248,193.55,193.5,0.063]
["bitfinex","SOLUSD",1739001720856,4.26,193.55,193.5,0.063]
["bitfinex","SOLUSD",1739001721038,4.26,193.55,193.5,25.7243248]
["bitfinex","SOLUSD",1739001721039,7.8767,193.55,193.5,25.7243248]
["bitfinex","SOLUSD",1739001721246,8.84565592,193.55,193.5,0.063]
["bitfinex","SOLUSD",1739001721473,34.50698072,193.55,193.5,0.063]
["bitfinex","SOLUSD",1739001722582,25.6613248,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739001723665,29.2786248,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739001723872,1.5784,193.53,193.5,25.7243248]
["bitfinex","SOLUSD",1739001724686,1.5784,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739001724857,6.16447978,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739001725189,16.0305292,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739001726005,3.6173,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739001727172,27.23785068,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739001727173,1.5784,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739001727476,5.1954,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739001727860,25.65945068,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739001728054,3.6173,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739001730286,1.5784,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739001730468,30.85495068,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739001730771,25.65945068,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739001730964,25.65945068,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739001731370,26.62868363,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739001732495,30.24598363,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739001733159,29.27675068,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739001735394,30.24602227,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739001735777,30.24602227,193.51,193.42,0.063]
["bitfinex","SOLUSD",1739001735778,1.0,193.49,193.42,0.063]
["bitfinex","SOLUSD",1739001735983,25.65945068,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739001737069,29.85945068,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739001737883,7.8188,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739001738079,4.2,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739001738285,7.8188,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739001738868,33.47825068,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739001739965,33.47825068,193.43,193.4,0.063]
["bitfinex","SOLUSD",1739001740174,25.65945068,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739001740887,25.65945068,193.41,193.31,25.65945068]
["bitfinex","SOLUSD",1739001741060,25.65945068,193.38,193.31,25.65945068]
["bitfinex","SOLUSD",1739001741670,25.65945068,193.41,193.34,25.65945068]
["bitfinex","SOLUSD",1739001741882,3.6194,193.4,193.34,25.65945068]
["bitfinex","SOLUSD",1739001742385,29.27885068,193.4,193.33,25.65945068]
["bitfinex","SOLUSD",1739001743490,25.65945068,193.39,193.32,25.65945068]
["bitfinex","SOLUSD",1739001744487,3.6198,193.38,193.32,25.65945068]
["bitfinex","SOLUSD",1739001746587,16.0595857,193.39,193.32,16.0595857]
["bitfinex","SOLUSD",1739001746964,16.0595857,193.38,193.31,16.1225857]
["bitfinex","SOLUSD",1739001747168,16.0595857,193.37,193.31,0.063]
["bitfinex","SOLUSD",1739001748786,3.6201,193.36,193.31,0.063]
["bitfinex","SOLUSD",1739001749186,3.6201,193.36,193.32,16.0595857]
["bitfinex","SOLUSD",1739001749707,3.6199,193.38,193.33,16.0595857]
["bitfinex","SOLUSD",1739001749877,7.55508905,193.42,193.36,16.0595857]
["bitfinex","SOLUSD",1739001749878,3.6194,193.41,193.36,16.0595857]
["bitfinex","SOLUSD",1739001751292,3.6188,193.43,193.38,16.0595857]
["bitfinex","SOLUSD",1739001752084,3.6188,193.43,193.37,16.0595857]
["bitfinex","SOLUSD",1739001752579,16.0595857,193.43,193.37,16.0595857]
["bitfinex","SOLUSD",1739001752780,16.0595857,193.43,193.36,16.0595857]
["bitfinex","SOLUSD",1739001753298,16.0595857,193.43,193.37,16.0595857]
["bitfinex","SOLUSD",1739001753481,3.6186,193.44,193.38,16.0595857]
["bitfinex","SOLUSD",1739001753681,19.6781857,193.44,193.37,16.0595857]
["bitfinex","SOLUSD",1739001754990,16.0595857,193.43,193.36,16.0595857]
["bitfinex","SOLUSD",1739001755189,16.0595857,193.43,193.35,16.0595857]
["bitfinex","SOLUSD",1739001755575,16.0595857,193.43,193.36,16.0595857]
["bitfinex","SOLUSD",1739001755776,3.619,193.42,193.36,16.0595857]
["bitfinex","SOLUSD",1739001756026,19.6785857,193.42,193.35,16.0595857]
["bitfinex","SOLUSD",1739001756386,19.6785857,193.42,193.37,0.063]
["bitfinex","SOLUSD",1739001756695,3.6488,193.43,193.38,16.0595857]
["bitfinex","SOLUSD",1739001757083,3.6488,193.43,193.39,16.0595857]
["bitfinex","SOLUSD",1739001757411,3.6488,193.43,193.37,16.1225857]
["bitfinex","SOLUSD",1739001757619,19.7083857,193.43,193.37,0.063]
["bitfinex","SOLUSD",1739001757785,16.0595857,193.42,193.37,0.063]
["bitfinex","SOLUSD",1739001758491,13.6656647,193.43,193.37,16.1225857]
["bitfinex","SOLUSD",1739001758492,3.6488,193.43,193.37,16.1225857]
["bitfinex","SOLUSD",1739001758806,3.6488,193.43,193.38,16.0595857]
["bitfinex","SOLUSD",1739001759316,3.6488,193.43,193.37,0.063]
["bitfinex","SOLUSD",1739001759317,3.6488,193.43,193.37,16.1225857]
["bitfinex","SOLUSD",1739001759505,16.0595857,193.42,193.37,0.063]
["bitfinex","SOLUSD",1739001759893,3.6192,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739001760221,3.619,193.42,193.37,16.1225857]
["bitfinex","SOLUSD",1739001760918,19.6785857,193.42,193.37,0.063]
["bitfinex","SOLUSD",1739001761723,0.03,193.43,193.37,0.063]
["bitfinex","SOLUSD",1739001763020,16.0895857,193.43,193.37,0.063]
["bitfinex","SOLUSD",1739001763727,17.02932606,193.42,193.37,0.063]
["bitfinex","SOLUSD",1739001764524,16.0595857,193.42,193.37,0.063]
["bitfinex","SOLUSD",1739001765223,3.6192,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739001765909,20.64851933,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739001766623,16.0595857,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739001766938,17.02946856,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739001767439,20.64926856,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739001767813,42.05411709,193.38,193.31,0.063]
["bitfinex","SOLUSD",1739001768024,16.0595857,193.34,193.31,0.063]
["bitfinex","SOLUSD",1739001769019,3.6207,193.33,193.31,0.063]
["bitfinex","SOLUSD",1739001770017,17.02966448,193.35,193.31,0.063]
["bitfinex","SOLUSD",1739001770230,4.1,193.36,193.33,16.0595857]
["bitfinex","SOLUSD",1739001770598,4.1,193.36,193.35,16.0595857]
["bitfinex","SOLUSD",1739001770799,4.1,193.36,193.34,16.0595857]
["bitfinex","SOLUSD",1739001772128,4.1,193.36,193.35,16.0595857]
["bitfinex","SOLUSD",1739001772322,10.0608,193.42,193.35,16.0595857]
["bitfinex","SOLUSD",1739001772500,3.6191,193.42,193.36,16.0595857]
["bitfinex","SOLUSD",1739001773531,1.5813,193.43,193.39,16.0595857]
["bitfinex","SOLUSD",1739001773721,0.03,193.43,193.4,16.0595857]
["bitfinex","SOLUSD",1739001774826,0.03,193.43,193.38,16.0595857]
["bitfinex","SOLUSD",1739001774827,3.6489,193.43,193.38,16.0595857]
["bitfinex","SOLUSD",1739001775540,0.03,193.43,193.38,16.0595857]
["bitfinex","SOLUSD",1739001775908,16.0895857,193.43,193.36,16.0595857]
["bitfinex","SOLUSD",1739001776630,16.0895857,193.43,193.35,36.0595857]
["bitfinex","SOLUSD",1739001777226,0.03,193.43,193.37,16.0595857]
["bitfinex","SOLUSD",1739001777429,0.03,193.43,193.38,16.0595857]
["bitfinex","SOLUSD",1739001778425,3.6489,193.43,193.38,16.0595857]
["bitfinex","SOLUSD",1739001778725,3.6489,193.43,193.37,16.0595857]
["bitfinex","SOLUSD",1739001779228,0.03,193.43,193.37,16.0595857]
["bitfinex","SOLUSD",1739001780819,0.03,193.43,193.38,16.0595857]
["bitfinex","SOLUSD",1739001782527,0.03,193.43,193.42,16.0595857]
["bitfinex","SOLUSD",1739001785045,0.03,193.43,193.41,16.0595857]
["bitfinex","SOLUSD",1739001786156,0.03,193.43,193.42,16.0595857]
["bitfinex","SOLUSD",1739001788920,0.03,193.43,193.4,5.1706]
["bitfinex","SOLUSD",1739001788921,0.03,193.43,193.41,16.0595857]
["bitfinex","SOLUSD",1739001789435,0.03,193.43,193.4,16.0595857]
["bitfinex","SOLUSD",1739001790115,0.03,193.43,193.37,16.1225857]
["bitfinex","SOLUSD",1739001790951,0.03,193.43,193.37,0.063]
["bitfinex","SOLUSD",1739001790952,16.0895857,193.43,193.37,0.063]
["bitfinex","SOLUSD",1739001791128,0.03,193.43,193.38,16.0595857]
["bitfinex","SOLUSD",1739001791324,0.03,193.43,193.42,16.0595857]
["bitfinex","SOLUSD",1739001794214,0.03,193.43,193.41,16.0595857]
["bitfinex","SOLUSD",1739001794419,0.03,193.43,193.4,16.0595857]
["bitfinex","SOLUSD",1739001794618,0.03,193.43,193.41,16.0595857]
["bitfinex","SOLUSD",1739001795021,0.03,193.43,193.4,36.0595857]
["bitfinex","SOLUSD",1739001796721,0.03,193.43,193.38,16.0595857]
["bitfinex","SOLUSD",1739001797045,0.03,193.43,193.37,16.1225857]
["bitfinex","SOLUSD",1739001797863,0.03,193.43,193.37,0.063]
["bitfinex","SOLUSD",1739001798835,3.6488,193.43,193.37,0.063]
["bitfinex","SOLUSD",1739001799042,3.6488,193.43,193.37,16.1225857]
["bitfinex","SOLUSD",1739001799375,3.6488,193.43,193.37,0.063]
["bitfinex","SOLUSD",1739001800247,19.7083857,193.43,193.37,0.063]
["bitfinex","SOLUSD",1739001800656,0.03,193.43,193.37,0.063]
["bitfinex","SOLUSD",1739001801759,17.05924813,193.43,193.37,0.063]
["bitfinex","SOLUSD",1739001801935,7.9056,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739001802136,7.9056,193.41,193.37,20.063]
["bitfinex","SOLUSD",1739001802754,3.6194,193.4,193.37,20.063]
["bitfinex","SOLUSD",1739001803656,3.6194,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739001806356,17.05924813,193.43,193.39,16.0595857]
["bitfinex","SOLUSD",1739001806357,0.03,193.43,193.39,16.0595857]
["bitfinex","SOLUSD",1739001806560,0.03,193.43,193.42,16.0595857]
["bitfinex","SOLUSD",1739001807849,0.03,193.43,193.42,21.2295857]
["bitfinex","SOLUSD",1739001808274,0.03,193.47,193.45,20.0]
["bitfinex","SOLUSD",1739001808467,0.03,193.47,193.46,16.0595857]
["bitfinex","SOLUSD",1739001809777,0.03,193.47,193.45,20.0]
["bitfinex","SOLUSD",1739001810068,0.03,193.47,193.44,16.0595857]
["bitfinex","SOLUSD",1739001810445,0.03,193.47,193.42,16.0595857]
["bitfinex","SOLUSD",1739001810654,16.0595857,193.46,193.39,16.0595857]
["bitfinex","SOLUSD",1739001810983,22.3848857,193.44,193.37,16.1225857]
["bitfinex","SOLUSD",1739001811354,1.5803,193.42,193.37,0.063]
["bitfinex","SOLUSD",1739001811552,5.1993,193.42,193.37,0.063]
["bitfinex","SOLUSD",1739001812487,0.96972437,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739001813556,3.6194,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739001814057,0.96972437,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739001815384,4.58892437,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739001817577,33.09093423,193.4,193.37,20.063]
["bitfinex","SOLUSD",1739001817755,16.0595857,193.39,193.37,20.063]
["bitfinex","SOLUSD",1739001818659,16.0595857,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739001819455,29.47143423,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739001819664,33.09123423,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739001821572,33.34221423,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739001821773,33.09123423,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739001827374,34.34221423,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739001827681,35.31229104,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739001830162,34.31229104,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739001830561,15.56,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739001830562,17.0296199,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739001830761,4.06,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739001831688,7.6795,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739001832360,14.99214853,193.42,193.37,0.063]
["bitfinex","SOLUSD",1739001832565,9.2595,193.42,193.37,16.1225857]
["bitfinex","SOLUSD",1739001833082,90.5595,193.42,193.37,16.1225857]
["bitfinex","SOLUSD",1739001833991,90.5595,193.42,193.37,0.063]
["bitfinex","SOLUSD",1739001834191,106.6190857,193.42,193.37,0.063]
["bitfinex","SOLUSD",1739001834766,13.41184853,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739001834967,16.0595857,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739001835189,16.0595857,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739001835465,29.47143423,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739001835688,30.72241423,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739001835981,34.34221423,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739001836167,35.31231432,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739001836683,13.66282853,193.37,193.31,0.063]
["bitfinex","SOLUSD",1739001836873,16.0595857,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739001837074,21.08983107,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739001837485,34.5016796,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739001837895,38.1225796,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739001838091,39.43612136,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739001840164,40.68710136,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739001840687,42.09617823,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739001841094,1.25098,193.3,193.18,16.0595857]
["bitfinex","SOLUSD",1739001841283,16.0595857,193.24,193.17,16.1225857]
["bitfinex","SOLUSD",1739001841484,3.6226,193.23,193.17,16.1225857]
["bitfinex","SOLUSD",1739001841695,3.6226,193.23,193.2,20.0]
["bitfinex","SOLUSD",1739001841873,3.6226,193.23,193.21,20.0]
["bitfinex","SOLUSD",1739001842070,84.9226,193.23,193.21,20.0]
["bitfinex","SOLUSD",1739001842273,84.9226,193.23,193.18,16.0595857]
["bitfinex","SOLUSD",1739001843089,21.0902244,193.22,193.18,20.0]
["bitfinex","SOLUSD",1739001843394,97.3595857,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739001844093,81.3,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739001844392,81.3,193.21,193.17,16.1225857]
["bitfinex","SOLUSD",1739001845216,16.0595857,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739001845504,16.0595857,193.19,193.17,0.063]
["bitfinex","SOLUSD",1739001845666,16.0595857,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739001846494,16.0595857,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001846885,19.6830857,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001847385,34.34591423,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001848676,35.31694892,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001848878,34.31694892,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001849089,33.09493423,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001850101,37.15493423,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001850398,23.7430857,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001850575,7.6833,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739001850776,37.15473423,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739001851190,16.0595857,193.19,193.17,0.063]
["bitfinex","SOLUSD",1739001851581,3.6235,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001852394,4.06,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739001853283,16.0595857,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739001853487,16.0595857,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001854881,10.0569,193.23,193.17,0.063]
["bitfinex","SOLUSD",1739001854882,16.0595857,193.23,193.17,0.063]
["bitfinex","SOLUSD",1739001855202,16.0595857,193.22,193.17,0.063]
["bitfinex","SOLUSD",1739001855501,16.0595857,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739001855696,19.6828857,193.19,193.17,0.063]
["bitfinex","SOLUSD",1739001855997,81.3,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001856199,97.3595857,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001857601,81.3,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001858497,81.3,193.22,193.17,16.1225857]
["bitfinex","SOLUSD",1739001858691,81.3,193.22,193.18,16.0595857]
["bitfinex","SOLUSD",1739001859001,81.3,193.22,193.19,16.0595857]
["bitfinex","SOLUSD",1739001859184,81.3,193.22,193.18,16.0595857]
["bitfinex","SOLUSD",1739001859992,81.3,193.22,193.18,20.0]
["bitfinex","SOLUSD",1739001860603,81.3,193.22,193.18,36.0595857]
["bitfinex","SOLUSD",1739001861406,81.3,193.22,193.19,20.0]
["bitfinex","SOLUSD",1739001862612,84.9228,193.22,193.17,36.1225857]
["bitfinex","SOLUSD",1739001863023,81.3,193.22,193.17,36.1225857]
["bitfinex","SOLUSD",1739001864584,81.3,193.26,193.2,20.0]
["bitfinex","SOLUSD",1739001864788,3.6216,193.28,193.22,16.0595857]
["bitfinex","SOLUSD",1739001866812,16.0595857,193.27,193.2,16.0595857]
["bitfinex","SOLUSD",1739001867520,16.0595857,193.27,193.22,20.0]
["bitfinex","SOLUSD",1739001867899,16.0595857,193.25,193.17,16.1225857]
["bitfinex","SOLUSD",1739001868296,4.59227306,193.27,193.17,16.1225857]
["bitfinex","SOLUSD",1739001868297,16.0595857,193.24,193.17,16.1225857]
["bitfinex","SOLUSD",1739001868511,16.0595857,193.23,193.17,0.063]
["bitfinex","SOLUSD",1739001869097,16.0595857,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739001869308,16.0595857,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739001869706,17.03040803,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739001870108,3.6233,193.19,193.17,0.063]
["bitfinex","SOLUSD",1739001872119,19.6828857,193.19,193.17,0.063]
["bitfinex","SOLUSD",1739001872294,16.0595857,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001873317,29.47143423,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001874429,114.39493423,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001874595,114.64591423,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001874800,115.64591423,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001875395,121.81881423,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001877112,13.66282853,193.17,193.09,19.626]
["bitfinex","SOLUSD",1739001877322,16.0595857,193.13,193.09,19.626]
["bitfinex","SOLUSD",1739001877522,81.3,193.12,193.09,19.626]
["bitfinex","SOLUSD",1739001878317,100.9842857,193.12,193.09,19.626]
["bitfinex","SOLUSD",1739001878527,81.3,193.11,193.05,16.0595857]
["bitfinex","SOLUSD",1739001879825,3.625,193.1,193.05,16.0595857]
["bitfinex","SOLUSD",1739001881331,7.685,193.1,193.05,16.0595857]
["bitfinex","SOLUSD",1739001882526,7.685,193.1,193.06,16.0595857]
["bitfinex","SOLUSD",1739001882527,4.06,193.1,193.06,16.0595857]
["bitfinex","SOLUSD",1739001883031,4.06,193.1,193.09,20.0]
["bitfinex","SOLUSD",1739001883231,81.3,193.17,193.09,16.0595857]
["bitfinex","SOLUSD",1739001883444,5.2483,193.19,193.13,16.0595857]
["bitfinex","SOLUSD",1739001883445,81.3,193.16,193.13,16.0595857]
["bitfinex","SOLUSD",1739001883928,81.3,193.16,193.14,16.0595857]
["bitfinex","SOLUSD",1739001885322,81.3,193.16,193.15,16.0595857]
["bitfinex","SOLUSD",1739001886336,81.3,193.16,193.15,21.2368857]
["bitfinex","SOLUSD",1739001886534,81.3,193.21,193.15,21.2368857]
["bitfinex","SOLUSD",1739001886822,81.3,193.21,193.2,16.0595857]
["bitfinex","SOLUSD",1739001887740,81.3,193.21,193.18,36.0595857]
["bitfinex","SOLUSD",1739001887919,81.3,193.21,193.19,36.0595857]
["bitfinex","SOLUSD",1739001888735,81.3,193.21,193.18,36.0595857]
["bitfinex","SOLUSD",1739001889740,81.3,193.21,193.19,16.0595857]
["bitfinex","SOLUSD",1739001890231,81.3,193.21,193.19,36.0595857]
["bitfinex","SOLUSD",1739001892544,81.3,193.21,193.19,20.0]
["bitfinex","SOLUSD",1739001892841,81.3,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739001892842,84.923,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739001893933,84.923,193.21,193.17,20.063]
["bitfinex","SOLUSD",1739001894120,81.3,193.21,193.17,16.1225857]
["bitfinex","SOLUSD",1739001894326,81.3,193.21,193.18,16.0595857]
["bitfinex","SOLUSD",1739001894541,81.3,193.21,193.19,16.0595857]
["bitfinex","SOLUSD",1739001894719,81.3,193.21,193.2,16.0595857]
["bitfinex","SOLUSD",1739001895948,81.3,193.25,193.2,16.0595857]
["bitfinex","SOLUSD",1739001896158,81.3,193.25,193.21,36.0595857]
["bitfinex","SOLUSD",1739001897147,81.3,193.25,193.22,16.0595857]
["bitfinex","SOLUSD",1739001897332,81.3,193.25,193.24,16.0595857]
["bitfinex","SOLUSD",1739001897655,81.3,193.25,193.23,16.0595857]
["bitfinex","SOLUSD",1739001901248,81.3,193.25,193.24,20.0]
["bitfinex","SOLUSD",1739001901429,81.3,193.25,193.21,16.0595857]
["bitfinex","SOLUSD",1739001901837,81.3,193.24,193.23,20.0]
["bitfinex","SOLUSD",1739001902153,81.3,193.24,193.2,16.0595857]
["bitfinex","SOLUSD",1739001902333,81.3,193.23,193.19,16.0595857]
["bitfinex","SOLUSD",1739001902524,81.3,193.23,193.17,16.1225857]
["bitfinex","SOLUSD",1739001903040,81.3,193.23,193.2,20.0]
["bitfinex","SOLUSD",1739001903243,84.9226,193.23,193.17,16.1225857]
["bitfinex","SOLUSD",1739001904431,81.3,193.22,193.17,16.1225857]
["bitfinex","SOLUSD",1739001904739,81.3,193.21,193.18,20.0]
["bitfinex","SOLUSD",1739001905831,3.6231,193.2,193.18,20.0]
["bitfinex","SOLUSD",1739001906449,81.3,193.19,193.18,20.0]
["bitfinex","SOLUSD",1739001906646,81.3,193.19,193.17,20.063]
["bitfinex","SOLUSD",1739001907760,81.3,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001907965,97.3595857,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001909240,114.39493423,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739001909639,13.41184853,193.16,193.08,16.0595857]
["bitfinex","SOLUSD",1739001909972,16.0595857,193.14,193.07,16.0595857]
["bitfinex","SOLUSD",1739001910465,16.0595857,193.11,193.05,16.0595857]
["bitfinex","SOLUSD",1739001910759,81.3,193.1,193.05,16.0595857]
["bitfinex","SOLUSD",1739001910959,81.3,193.1,193.07,36.0595857]
["bitfinex","SOLUSD",1739001911178,81.3,193.1,193.09,16.0595857]
["bitfinex","SOLUSD",1739001911335,81.3,193.16,193.09,21.2384857]
["bitfinex","SOLUSD",1739001911535,81.3,193.15,193.1,16.0595857]
["bitfinex","SOLUSD",1739001911937,97.3595857,193.15,193.08,36.0595857]
["bitfinex","SOLUSD",1739001912161,16.0595857,193.14,193.08,20.0]
["bitfinex","SOLUSD",1739001912359,16.0595857,193.13,193.08,20.0]
["bitfinex","SOLUSD",1739001912656,14.3830064,193.14,193.08,20.0]
["bitfinex","SOLUSD",1739001912657,16.0595857,193.12,193.08,20.0]
["bitfinex","SOLUSD",1739001912858,81.3,193.11,193.07,0.063]
["bitfinex","SOLUSD",1739001913263,84.9249,193.11,193.07,0.063]
["bitfinex","SOLUSD",1739001913649,84.9249,193.11,193.07,20.063]
["bitfinex","SOLUSD",1739001913955,81.3,193.11,193.07,0.063]
["bitfinex","SOLUSD",1739001914158,81.3,193.11,193.08,16.0595857]
["bitfinex","SOLUSD",1739001914359,81.3,193.11,193.09,16.0595857]
["bitfinex","SOLUSD",1739001914746,81.3,193.11,193.08,16.0595857]
["bitfinex","SOLUSD",1739001916070,81.3,193.11,193.07,16.1225857]
["bitfinex","SOLUSD",1739001916272,84.9248,193.11,193.07,0.063]
["bitfinex","SOLUSD",1739001916459,81.3,193.1,193.07,0.063]
["bitfinex","SOLUSD",1739001917164,81.3,193.1,193.07,16.1225857]
["bitfinex","SOLUSD",1739001917372,81.3,193.1,193.09,16.0595857]
["bitfinex","SOLUSD",1739001918175,81.3,193.1,193.09,21.2384857]
["bitfinex","SOLUSD",1739001918680,81.3,193.16,193.12,20.0]
["bitfinex","SOLUSD",1739001918886,81.3,193.16,193.15,16.0595857]
["bitfinex","SOLUSD",1739001919454,81.3,193.2,193.18,20.0]
["bitfinex","SOLUSD",1739001919757,81.3,193.19,193.18,20.0]
["bitfinex","SOLUSD",1739001920482,84.9234,193.19,193.14,16.0595857]
["bitfinex","SOLUSD",1739001920670,84.9234,193.19,193.1,5.1786]
["bitfinex","SOLUSD",1739001920671,81.3,193.18,193.15,20.0]
["bitfinex","SOLUSD",1739001921274,81.3,193.18,193.15,16.0595857]
["bitfinex","SOLUSD",1739001922878,81.3,193.18,193.14,16.0595857]
["bitfinex","SOLUSD",1739001923064,81.3,193.18,193.13,36.0595857]
["bitfinex","SOLUSD",1739001923265,81.3,193.17,193.11,16.0595857]
["bitfinex","SOLUSD",1739001923472,97.3595857,193.17,193.1,16.0595857]
["bitfinex","SOLUSD",1739001923648,81.3,193.16,193.1,16.0595857]
["bitfinex","SOLUSD",1739001924075,81.3,193.15,193.1,16.0595857]
["bitfinex","SOLUSD",1739001924282,81.3,193.15,193.12,20.0]
["bitfinex","SOLUSD",1739001924757,84.9242,193.15,193.12,20.0]
["bitfinex","SOLUSD",1739001926264,97.3595857,193.14,193.09,0.063]
["bitfinex","SOLUSD",1739001926486,16.0595857,193.12,193.09,0.063]
["bitfinex","SOLUSD",1739001926798,84.9248,193.11,193.09,0.063]
["bitfinex","SOLUSD",1739001927563,100.9843857,193.11,193.09,0.063]
["bitfinex","SOLUSD",1739001928292,84.9248,193.11,193.09,0.063]
["bitfinex","SOLUSD",1739001933789,2.98305058,193.2,193.13,20.0]
["bitfinex","SOLUSD",1739001933986,81.33,193.23,193.17,16.0595857]
["bitfinex","SOLUSD",1739001934163,0.03,193.23,193.17,16.0595857]
["bitfinex","SOLUSD",1739001934666,3.6526,193.23,193.17,16.0595857]
["bitfinex","SOLUSD",1739001934866,0.03,193.23,193.17,16.0595857]
["bitfinex","SOLUSD",1739001935492,3.6526,193.23,193.17,16.0595857]
["bitfinex","SOLUSD",1739001937496,81.3,193.22,193.17,16.0595857]
["bitfinex","SOLUSD",1739001939183,84.9228,193.22,193.17,16.0595857]
["bitfinex","SOLUSD",1739001943013,84.9228,193.22,193.16,16.0595857]
["bitfinex","SOLUSD",1739001943315,16.0595857,193.2,193.14,16.0595857]
["bitfinex","SOLUSD",1739001943489,81.3,193.17,193.14,16.0595857]
["bitfinex","SOLUSD",1739001943888,81.3,193.17,193.16,20.0]
["bitfinex","SOLUSD",1739001944315,81.3,193.17,193.13,16.0595857]
["bitfinex","SOLUSD",1739001944483,3.6234,193.19,193.13,16.0595857]
["bitfinex","SOLUSD",1739001944484,81.3,193.16,193.15,20.0]
["bitfinex","SOLUSD",1739001944900,81.3,193.16,193.13,16.0595857]
["bitfinex","SOLUSD",1739001946304,81.3,193.16,193.15,20.0]
["bitfinex","SOLUSD",1739001946506,3.6535,193.18,193.13,16.0595857]
["bitfinex","SOLUSD",1739001948407,0.03,193.18,193.13,16.0595857]
["bitfinex","SOLUSD",1739001949110,0.03,193.18,193.14,36.0595857]
["bitfinex","SOLUSD",1739001949288,0.03,193.18,193.15,16.0595857]
["bitfinex","SOLUSD",1739001949489,0.03,193.18,193.14,20.0]
["bitfinex","SOLUSD",1739001949490,0.03,193.18,193.17,16.0595857]
["bitfinex","SOLUSD",1739001949894,0.03,193.18,193.15,16.0595857]
["bitfinex","SOLUSD",1739001950605,0.03,193.18,193.14,36.0595857]
["bitfinex","SOLUSD",1739001950898,0.03,193.18,193.15,16.0595857]
["bitfinex","SOLUSD",1739001951882,0.03,193.18,193.17,16.0595857]
["bitfinex","SOLUSD",1739001953890,0.03,193.18,193.17,18.0595857]
["bitfinex","SOLUSD",1739001960513,0.03,193.18,193.17,23.2362857]
["bitfinex","SOLUSD",1739001963410,0.03,193.18,193.17,2.0]
["bitfinex","SOLUSD",1739001964213,81.33,193.18,193.17,2.0]
["bitfinex","SOLUSD",1739001966815,81.33,193.18,193.17,22.0]
["bitfinex","SOLUSD",1739001967309,84.9535,193.18,193.17,2.0]
["bitfinex","SOLUSD",1739001970321,115.39581152,193.18,193.17,2.0]
["bitfinex","SOLUSD",1739001970500,114.42493423,193.18,193.17,2.0]
["bitfinex","SOLUSD",1739001971314,114.55042423,193.18,193.17,2.0]
["bitfinex","SOLUSD",1739001973527,114.55042423,193.18,193.17,2.063]
["bitfinex","SOLUSD",1739001974605,98.36534853,193.18,193.17,2.063]
["bitfinex","SOLUSD",1739001975407,114.55042423,193.18,193.17,2.063]
["bitfinex","SOLUSD",1739001976111,33.25042423,193.18,193.17,2.063]
["bitfinex","SOLUSD",1739001976316,0.12549,193.16,193.07,16.1225857]
["bitfinex","SOLUSD",1739001976513,31.07943423,193.14,193.07,0.063]
["bitfinex","SOLUSD",1739001976718,17.03078599,193.13,193.07,0.063]
["bitfinex","SOLUSD",1739001977019,15.01984853,193.14,193.08,16.0595857]
["bitfinex","SOLUSD",1739001977221,1.608,193.14,193.12,16.0595857]
["bitfinex","SOLUSD",1739001977522,1.29569773,193.12,193.11,16.0595857]
["bitfinex","SOLUSD",1739001977717,1.29569773,193.12,193.1,16.0595857]
["bitfinex","SOLUSD",1739001977925,1.29569773,193.12,193.09,16.1225857]
["bitfinex","SOLUSD",1739001978107,1.29569773,193.12,193.09,0.063]
["bitfinex","SOLUSD",1739001978310,1.29569773,193.12,193.09,20.063]
["bitfinex","SOLUSD",1739001978532,1.29569773,193.12,193.09,0.063]
["bitfinex","SOLUSD",1739001978533,1.29569773,193.11,193.09,0.063]
["bitfinex","SOLUSD",1739001979824,4.92059773,193.11,193.09,0.063]
["bitfinex","SOLUSD",1739001980321,1.29569773,193.11,193.1,16.0595857]
["bitfinex","SOLUSD",1739001980914,3.624,193.16,193.1,16.0595857]
["bitfinex","SOLUSD",1739001981240,81.3,193.11,193.09,20.063]
["bitfinex","SOLUSD",1739001981430,81.3,193.11,193.1,16.0595857]
["bitfinex","SOLUSD",1739001982325,82.59542643,193.11,193.09,0.063]
["bitfinex","SOLUSD",1739001982501,86.22022643,193.11,193.09,0.063]
["bitfinex","SOLUSD",1739001983138,1.29542643,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739001983509,4.92042643,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739001983924,1.29542643,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739001984506,4.92042643,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739001987527,1.29542643,193.1,193.09,16.1225857]
["bitfinex","SOLUSD",1739001987843,1.29542643,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739001989535,4.92042643,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739001996929,23.68841472,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739002001246,23.56292472,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739002001432,8.98042643,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739002002226,4.92042643,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739002003861,34.51735066,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739002006146,20.98001213,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739002006457,4.92042643,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739002007931,20.98001213,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739002008352,20.98001213,193.1,193.02,0.063]
["bitfinex","SOLUSD",1739002008353,0.25098,193.09,193.02,0.063]
["bitfinex","SOLUSD",1739002008545,16.0595857,193.05,193.02,0.063]
["bitfinex","SOLUSD",1739002009047,16.0595857,193.04,193.02,0.063]
["bitfinex","SOLUSD",1739002009449,3.6263,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739002009649,19.6858857,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739002009858,20.98131213,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739002010568,34.39316066,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739002011069,34.64414066,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1739002011366,0.12549,193.01,192.93,0.063]
["bitfinex","SOLUSD",1739002011569,16.0595857,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739002012162,30.56878471,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739002012554,31.86421114,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739002013341,4.92272643,192.98,192.93,16.1225857]
["bitfinex","SOLUSD",1739002013540,4.92272643,192.98,192.94,16.0595857]
["bitfinex","SOLUSD",1739002014162,4.92272643,192.98,192.93,16.1225857]
["bitfinex","SOLUSD",1739002014564,18.33457496,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739002014967,34.39416066,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739002016351,34.51965066,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739002017771,34.64514066,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739002018947,34.51965066,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739002019266,34.01965066,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739002020784,34.14514066,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739002022176,0.12549,192.97,192.93,0.063]
["bitfinex","SOLUSD",1739002022390,29.59692423,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739002022680,30.56908522,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739002024257,34.19708522,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739002024578,34.07159522,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739002024773,3.628,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739002025857,33.09943423,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739002026179,33.22492423,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739002027766,3.628,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739002027964,3.6275,192.97,192.93,17.6522857]
["bitfinex","SOLUSD",1739002028269,3.6258,193.06,192.96,16.0595857]
["bitfinex","SOLUSD",1739002028468,3.6258,193.06,192.98,20.0]
["bitfinex","SOLUSD",1739002029385,3.6258,193.06,193.02,16.0595857]
["bitfinex","SOLUSD",1739002029553,7.6854,193.08,193.02,16.0595857]
["bitfinex","SOLUSD",1739002029752,3.6254,193.08,193.03,16.0595857]
["bitfinex","SOLUSD",1739002030070,3.6552,193.1,193.05,16.0595857]
["bitfinex","SOLUSD",1739002030266,3.6552,193.1,193.06,16.0595857]
["bitfinex","SOLUSD",1739002030570,0.03,193.1,193.09,16.0595857]
["bitfinex","SOLUSD",1739002033358,0.03,193.1,193.07,36.0595857]
["bitfinex","SOLUSD",1739002034062,0.03,193.1,193.08,16.0595857]
["bitfinex","SOLUSD",1739002034267,0.03,193.1,193.09,16.0595857]
["bitfinex","SOLUSD",1739002034975,0.03,193.1,193.08,16.0595857]
["bitfinex","SOLUSD",1739002035477,0.03,193.1,193.09,16.0595857]
["bitfinex","SOLUSD",1739002038986,0.03,193.1,193.06,16.0595857]
["bitfinex","SOLUSD",1739002039279,0.03,193.1,193.07,16.0595857]
["bitfinex","SOLUSD",1739002041280,0.03,193.1,193.09,16.0595857]
["bitfinex","SOLUSD",1739002041487,0.03,193.1,193.09,21.2384857]
["bitfinex","SOLUSD",1739002044383,0.03,193.1,193.09,16.0595857]
["bitfinex","SOLUSD",1739002051987,0.03,193.1,193.09,21.2384857]
["bitfinex","SOLUSD",1739002056192,0.03,193.1,193.09,16.0595857]
["bitfinex","SOLUSD",1739002057699,0.03,193.1,193.09,21.2384857]
["bitfinex","SOLUSD",1739002058992,0.03,193.1,193.09,21.60100095]
["bitfinex","SOLUSD",1739002059893,0.03,193.18,193.09,21.60100095]
["bitfinex","SOLUSD",1739002059894,0.03,193.3,193.28,0.99997211]
["bitfinex","SOLUSD",1739002060122,0.03,193.34,193.32,20.0]
["bitfinex","SOLUSD",1739002060304,0.03,193.34,193.32,36.41954243]
["bitfinex","SOLUSD",1739002060610,0.03,193.34,193.32,36.0595857]
["bitfinex","SOLUSD",1739002064280,0.03,193.34,193.32,36.41987392]
["bitfinex","SOLUSD",1739002068410,0.03,193.34,193.32,36.0595857]
["bitfinex","SOLUSD",1739002068780,0.03,193.34,193.32,41.2322857]
["bitfinex","SOLUSD",1739002069790,0.03,193.34,193.32,36.0595857]
["bitfinex","SOLUSD",1739002074509,0.03,193.34,193.32,16.0595857]
["bitfinex","SOLUSD",1739002077416,0.03,193.34,193.31,16.0595857]
["bitfinex","SOLUSD",1739002078101,0.03,193.34,193.32,16.0595857]
["bitfinex","SOLUSD",1739002080217,81.33,193.33,193.32,16.0595857]
["bitfinex","SOLUSD",1739002081812,84.9507,193.33,193.32,16.0595857]
["bitfinex","SOLUSD",1739002083306,81.33,193.33,193.32,16.0595857]
["bitfinex","SOLUSD",1739002087226,84.9507,193.33,193.32,16.0595857]
["bitfinex","SOLUSD",1739002088320,84.9507,193.33,193.3,16.0895857]
["bitfinex","SOLUSD",1739002089910,84.921,193.32,193.3,16.0895857]
["bitfinex","SOLUSD",1739002092519,84.921,193.32,193.3,0.03]
["bitfinex","SOLUSD",1739002094502,81.3,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002094722,84.9211,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002097918,3.6211,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002099624,17.03294853,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002100427,3.6211,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002101429,13.44184853,193.33,193.3,0.03]
["bitfinex","SOLUSD",1739002101733,3.6209,193.32,193.3,0.03]
["bitfinex","SOLUSD",1739002102518,13.41184853,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002103427,3.6209,193.32,193.3,0.03]
["bitfinex","SOLUSD",1739002112534,13.41184853,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002114139,17.09594853,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002116154,0.063,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002121247,23.75944503,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002122847,3.6841,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002125149,0.063,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002128753,20.063,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002128936,13.47484853,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002129333,33.47484853,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002130452,43.75944503,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002130660,3.6841,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002132650,0.063,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002135243,23.75944503,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002136355,27.38054503,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002139953,27.38054503,193.31,193.24,10.2845965]
["bitfinex","SOLUSD",1739002140134,36.43334503,193.31,193.24,10.2845965]
["bitfinex","SOLUSD",1739002142740,36.43334503,193.31,193.23,10.2845965]
["bitfinex","SOLUSD",1739002142941,12.6752,193.29,193.23,10.2845965]
["bitfinex","SOLUSD",1739002143253,22.9597965,193.29,193.22,10.2845965]
["bitfinex","SOLUSD",1739002143455,12.6752,193.29,193.24,10.2845965]
["bitfinex","SOLUSD",1739002143645,3.6215,193.29,193.26,10.2845965]
["bitfinex","SOLUSD",1739002145454,81.3,193.28,193.26,10.2845965]
["bitfinex","SOLUSD",1739002145659,3.6218,193.27,193.26,10.2845965]
["bitfinex","SOLUSD",1739002147045,3.6218,193.27,193.23,10.2845965]
["bitfinex","SOLUSD",1739002147237,3.6218,193.27,193.21,10.2845965]
["bitfinex","SOLUSD",1739002147441,81.3,193.26,193.23,10.2845965]
["bitfinex","SOLUSD",1739002147657,81.3,193.26,193.24,10.2845965]
["bitfinex","SOLUSD",1739002148439,84.9221,193.26,193.24,10.2845965]
["bitfinex","SOLUSD",1739002148962,81.3,193.26,193.24,10.2845965]
["bitfinex","SOLUSD",1739002149562,84.922,193.26,193.24,10.2845965]
["bitfinex","SOLUSD",1739002150666,84.922,193.26,193.23,10.2845965]
["bitfinex","SOLUSD",1739002152069,84.922,193.26,193.21,20.36127556]
["bitfinex","SOLUSD",1739002152378,84.922,193.26,193.21,10.64587206]
["bitfinex","SOLUSD",1739002152670,84.922,193.26,193.18,8.7015]
["bitfinex","SOLUSD",1739002152671,84.922,193.26,193.25,10.2845965]
["bitfinex","SOLUSD",1739002152967,84.922,193.26,193.23,10.2845965]
["bitfinex","SOLUSD",1739002153569,84.922,193.26,193.21,30.64588338]
["bitfinex","SOLUSD",1739002153764,81.3,193.25,193.21,30.64588338]
["bitfinex","SOLUSD",1739002154378,84.9222,193.25,193.21,30.64588338]
["bitfinex","SOLUSD",1739002155652,84.9222,193.25,193.22,10.2845965]
["bitfinex","SOLUSD",1739002157088,84.9222,193.25,193.21,20.36128688]
["bitfinex","SOLUSD",1739002157089,0.063,193.31,193.28,0.12549]
["bitfinex","SOLUSD",1739002157368,0.063,193.31,193.3,10.2845965]
["bitfinex","SOLUSD",1739002157547,0.063,193.31,193.3,51.4229825]
["bitfinex","SOLUSD",1739002159567,0.063,193.31,193.3,56.5962825]
["bitfinex","SOLUSD",1739002159885,0.063,193.31,193.3,57.8472625]
["bitfinex","SOLUSD",1739002161276,0.03,193.33,193.32,25.1727]
["bitfinex","SOLUSD",1739002161448,0.03,193.33,193.32,38.70021894]
["bitfinex","SOLUSD",1739002165982,0.03,193.33,193.32,38.57472894]
["bitfinex","SOLUSD",1739002169452,0.03,193.33,193.32,37.57472894]
["bitfinex","SOLUSD",1739002170552,0.03,193.33,193.32,35.94262894]
["bitfinex","SOLUSD",1739002171681,0.03,193.33,193.32,36.94262894]
["bitfinex","SOLUSD",1739002173880,0.03,193.33,193.32,30.64443894]
["bitfinex","SOLUSD",1739002174183,0.03,193.33,193.32,10.64443894]
["bitfinex","SOLUSD",1739002175363,0.03,193.33,193.32,10.2845965]
["bitfinex","SOLUSD",1739002184089,81.33,193.33,193.31,10.2845965]
["bitfinex","SOLUSD",1739002184273,81.33,193.33,193.32,10.2845965]
["bitfinex","SOLUSD",1739002185189,84.9507,193.33,193.32,10.2845965]
["bitfinex","SOLUSD",1739002185392,84.9507,193.33,193.31,10.3145965]
["bitfinex","SOLUSD",1739002186484,84.9507,193.33,193.32,10.2845965]
["bitfinex","SOLUSD",1739002188282,84.9507,193.33,193.31,10.3145965]
["bitfinex","SOLUSD",1739002189800,84.9507,193.33,193.32,10.2845965]
["bitfinex","SOLUSD",1739002190185,0.03,193.33,193.32,10.2845965]
["bitfinex","SOLUSD",1739002195597,0.03,193.33,193.31,10.3145965]
["bitfinex","SOLUSD",1739002196101,84.9209,193.32,193.31,10.3145965]
["bitfinex","SOLUSD",1739002201906,0.03,193.33,193.31,10.3145965]
["bitfinex","SOLUSD",1739002202117,0.03,193.33,193.32,10.2845965]
["bitfinex","SOLUSD",1739002204104,0.03,193.33,193.31,10.3145965]
["bitfinex","SOLUSD",1739002205814,0.03,193.33,193.32,10.2845965]
["bitfinex","SOLUSD",1739002208916,0.03,193.33,193.32,15.4572965]
["bitfinex","SOLUSD",1739002210396,0.03,193.38,193.35,20.0]
["bitfinex","SOLUSD",1739002210599,0.03,193.38,193.37,10.2845965]
["bitfinex","SOLUSD",1739002212819,0.03,193.38,193.37,16.5814865]
["bitfinex","SOLUSD",1739002213009,0.03,193.38,193.37,58.07926165]
["bitfinex","SOLUSD",1739002213422,0.03,193.38,193.37,59.07923376]
["bitfinex","SOLUSD",1739002213715,0.03,193.38,193.37,58.07926165]
["bitfinex","SOLUSD",1739002213924,0.03,193.38,193.37,16.94087565]
["bitfinex","SOLUSD",1739002214214,0.03,193.38,193.37,15.81538565]
["bitfinex","SOLUSD",1739002215005,0.03,193.38,193.37,16.94087565]
["bitfinex","SOLUSD",1739002216026,0.03,193.43,193.42,10.2845965]
["bitfinex","SOLUSD",1739002216325,0.03,193.43,193.42,10.64360223]
["bitfinex","SOLUSD",1739002216503,0.03,193.43,193.42,11.76909223]
["bitfinex","SOLUSD",1739002218514,0.03,193.43,193.42,16.93909223]
["bitfinex","SOLUSD",1739002220624,0.03,193.45,193.44,26.29499]
["bitfinex","SOLUSD",1739002220803,0.03,193.45,193.44,36.93823847]
["bitfinex","SOLUSD",1739002222114,0.03,193.45,193.44,37.06372847]
["bitfinex","SOLUSD",1739002222312,0.03,193.47,193.46,0.12549]
["bitfinex","SOLUSD",1739002222511,0.03,193.47,193.46,10.76861515]
["bitfinex","SOLUSD",1739002222903,0.063,193.51,193.49,20.0]
["bitfinex","SOLUSD",1739002223104,0.063,193.51,193.5,51.78141289]
["bitfinex","SOLUSD",1739002224111,0.063,193.51,193.5,10.64302689]
["bitfinex","SOLUSD",1739002224826,0.063,193.51,193.5,10.2845965]
["bitfinex","SOLUSD",1739002227214,0.063,193.51,193.48,10.2845965]
["bitfinex","SOLUSD",1739002229725,0.063,193.51,193.47,10.2845965]
["bitfinex","SOLUSD",1739002230418,3.6803,193.51,193.47,10.2845965]
["bitfinex","SOLUSD",1739002232833,3.6803,193.51,193.48,10.2845965]
["bitfinex","SOLUSD",1739002233619,3.6803,193.51,193.47,10.2845965]
["bitfinex","SOLUSD",1739002234627,3.6803,193.51,193.46,10.2845965]
["bitfinex","SOLUSD",1739002234842,3.6803,193.51,193.42,0.35896825]
["bitfinex","SOLUSD",1739002234843,1.519,193.5,193.45,10.2845965]
["bitfinex","SOLUSD",1739002235441,1.519,193.5,193.46,10.2845965]
["bitfinex","SOLUSD",1739002235834,3.6177,193.49,193.46,10.2845965]
["bitfinex","SOLUSD",1739002236542,3.6177,193.49,193.44,10.2845965]
["bitfinex","SOLUSD",1739002236843,84.9177,193.49,193.44,10.2845965]
["bitfinex","SOLUSD",1739002237946,81.3,193.48,193.44,10.2845965]
["bitfinex","SOLUSD",1739002238240,3.6181,193.47,193.43,10.2845965]
["bitfinex","SOLUSD",1739002238406,3.6181,193.47,193.44,10.2845965]
["bitfinex","SOLUSD",1739002239622,3.6181,193.47,193.43,10.2845965]
["bitfinex","SOLUSD",1739002242531,3.6181,193.47,193.43,10.3145965]
["bitfinex","SOLUSD",1739002245129,3.6181,193.47,193.44,10.2845965]
["bitfinex","SOLUSD",1739002246004,3.6181,193.47,193.45,10.2845965]
["bitfinex","SOLUSD",1739002247230,84.9179,193.48,193.46,10.2845965]
["bitfinex","SOLUSD",1739002247405,81.3,193.48,193.47,10.2845965]
["bitfinex","SOLUSD",1739002247613,3.6177,193.49,193.47,10.2845965]
["bitfinex","SOLUSD",1739002247819,3.6177,193.49,193.48,10.2845965]
["bitfinex","SOLUSD",1739002249138,3.6177,193.49,193.46,10.2845965]
["bitfinex","SOLUSD",1739002250226,81.3,193.48,193.44,10.2845965]
["bitfinex","SOLUSD",1739002251475,3.6181,193.47,193.44,10.2845965]
["bitfinex","SOLUSD",1739002252133,3.6181,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739002252134,3.6181,193.47,193.43,10.3145965]
["bitfinex","SOLUSD",1739002253318,3.6181,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739002254136,12.6634,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739002254327,22.9479965,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739002254633,104.99644503,193.46,193.43,0.03]
["bitfinex","SOLUSD",1739002254939,81.3,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739002255236,23.69644503,193.46,193.44,0.03]
["bitfinex","SOLUSD",1739002255447,3.6185,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739002256036,13.9030965,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739002256442,27.31494503,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739002257242,31.33494503,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739002257455,21.45364853,193.44,193.43,0.03]
["bitfinex","SOLUSD",1739002257621,33.03843128,193.44,193.43,0.03]
["bitfinex","SOLUSD",1739002258141,33.03843128,193.44,193.37,10.3145965]
["bitfinex","SOLUSD",1739002258323,10.2845965,193.43,193.37,10.3145965]
["bitfinex","SOLUSD",1739002258525,3.619,193.42,193.37,10.3145965]
["bitfinex","SOLUSD",1739002260046,3.619,193.42,193.38,10.2845965]
["bitfinex","SOLUSD",1739002260743,3.6188,193.43,193.38,10.2845965]
["bitfinex","SOLUSD",1739002262047,3.6188,193.43,193.4,10.2845965]
["bitfinex","SOLUSD",1739002262227,81.3,193.41,193.37,0.03]
["bitfinex","SOLUSD",1739002262543,81.3,193.41,193.39,10.2845965]
["bitfinex","SOLUSD",1739002263721,81.3,193.41,193.38,10.2845965]
["bitfinex","SOLUSD",1739002263945,81.3,193.41,193.37,0.03]
["bitfinex","SOLUSD",1739002264144,3.6194,193.4,193.37,0.03]
["bitfinex","SOLUSD",1739002265243,81.3,193.39,193.37,0.03]
["bitfinex","SOLUSD",1739002265440,81.3,193.39,193.31,0.03]
["bitfinex","SOLUSD",1739002265441,109.01644503,193.38,193.31,10.3145965]
["bitfinex","SOLUSD",1739002265627,91.5845965,193.37,193.31,10.3145965]
["bitfinex","SOLUSD",1739002266023,81.3,193.37,193.31,10.3145965]
["bitfinex","SOLUSD",1739002266230,3.6201,193.36,193.31,10.3145965]
["bitfinex","SOLUSD",1739002268336,11.8178965,193.34,193.31,0.03]
["bitfinex","SOLUSD",1739002268543,81.3,193.33,193.31,0.03]
["bitfinex","SOLUSD",1739002270426,3.6209,193.32,193.31,0.03]
["bitfinex","SOLUSD",1739002273250,3.6207,193.33,193.31,0.03]
["bitfinex","SOLUSD",1739002274747,3.6207,193.33,193.31,10.3145965]
["bitfinex","SOLUSD",1739002275971,3.6207,193.33,193.31,0.03]
["bitfinex","SOLUSD",1739002283374,10.2845965,193.32,193.31,0.03]
["bitfinex","SOLUSD",1739002285087,13.41184853,193.3,193.27,0.03]
["bitfinex","SOLUSD",1739002285293,10.2845965,193.29,193.27,0.03]
["bitfinex","SOLUSD",1739002286298,3.6216,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739002287594,13.9061965,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739002290894,10.2845965,193.29,193.27,0.03]
["bitfinex","SOLUSD",1739002291084,84.9215,193.29,193.28,10.2845965]
["bitfinex","SOLUSD",1739002292196,84.9215,193.29,193.27,10.3145965]
["bitfinex","SOLUSD",1739002298111,84.9215,193.29,193.28,10.2845965]
["bitfinex","SOLUSD",1739002298409,84.9215,193.29,193.27,10.3145965]
["bitfinex","SOLUSD",1739002304419,84.9215,193.29,193.28,10.2845965]
["bitfinex","SOLUSD",1739002304420,81.3,193.29,193.28,10.2845965]
["bitfinex","SOLUSD",1739002304588,0.063,193.3,193.28,10.2845965]
["bitfinex","SOLUSD",1739002304790,0.063,193.37,193.33,0.12549]
["bitfinex","SOLUSD",1739002305098,0.063,193.37,193.34,0.35991937]
["bitfinex","SOLUSD",1739002306012,0.063,193.37,193.36,10.2845965]
["bitfinex","SOLUSD",1739002309288,0.063,193.37,193.35,10.2845965]
["bitfinex","SOLUSD",1739002310486,0.063,193.37,193.32,10.2845965]
["bitfinex","SOLUSD",1739002311525,0.063,193.37,193.33,10.2845965]
["bitfinex","SOLUSD",1739002312094,0.063,193.37,193.34,10.2845965]
["bitfinex","SOLUSD",1739002312301,0.063,193.37,193.36,10.2845965]
["bitfinex","SOLUSD",1739002313196,0.063,193.37,193.34,10.2845965]
["bitfinex","SOLUSD",1739002313602,0.063,193.37,193.35,10.2845965]
["bitfinex","SOLUSD",1739002314702,0.063,193.37,193.33,10.2845965]
["bitfinex","SOLUSD",1739002314903,81.363,193.37,193.33,10.2845965]
["bitfinex","SOLUSD",1739002315407,81.363,193.37,193.34,10.2845965]
["bitfinex","SOLUSD",1739002316115,3.6201,193.36,193.34,10.2845965]
["bitfinex","SOLUSD",1739002316521,3.6201,193.36,193.33,10.2845965]
["bitfinex","SOLUSD",1739002322405,81.363,193.37,193.35,10.2845965]
["bitfinex","SOLUSD",1739002322726,84.983,193.37,193.36,10.2845965]
["bitfinex","SOLUSD",1739002323603,84.983,193.37,193.34,10.2845965]
["bitfinex","SOLUSD",1739002325603,84.983,193.37,193.33,10.2845965]
["bitfinex","SOLUSD",1739002325804,84.983,193.37,193.34,10.2845965]
["bitfinex","SOLUSD",1739002329746,84.983,193.37,193.35,10.2845965]
["bitfinex","SOLUSD",1739002332748,81.363,193.37,193.36,10.2845965]
["bitfinex","SOLUSD",1739002336331,84.983,193.37,193.34,10.2845965]
["bitfinex","SOLUSD",1739002340039,84.983,193.37,193.33,10.2845965]
["bitfinex","SOLUSD",1739002340242,84.983,193.37,193.32,10.2845965]
["bitfinex","SOLUSD",1739002340546,95.2675965,193.37,193.31,10.2845965]
["bitfinex","SOLUSD",1739002340712,95.2675965,193.37,193.3,10.3145965]
["bitfinex","SOLUSD",1739002340909,84.983,193.37,193.32,10.2845965]
["bitfinex","SOLUSD",1739002342942,84.983,193.37,193.35,10.2845965]
["bitfinex","SOLUSD",1739002344140,0.063,193.37,193.36,10.2845965]
["bitfinex","SOLUSD",1739002345625,0.063,193.37,193.36,10.64437999]
["bitfinex","SOLUSD",1739002346325,0.063,193.37,193.36,10.2845965]
["bitfinex","SOLUSD",1739002351950,0.063,193.37,193.36,10.64423969]
["bitfinex","SOLUSD",1739002352321,0.063,193.37,193.36,17.06691969]
["bitfinex","SOLUSD",1739002354747,0.063,193.37,193.36,16.06691969]
["bitfinex","SOLUSD",1739002355143,0.063,193.37,193.36,17.06691969]
["bitfinex","SOLUSD",1739002360749,0.063,193.43,193.39,20.0]
["bitfinex","SOLUSD",1739002360949,0.063,193.43,193.42,10.4100865]
["bitfinex","SOLUSD",1739002361154,0.063,193.43,193.42,10.76910477]
["bitfinex","SOLUSD",1739002361951,0.063,193.43,193.42,15.93910477]
["bitfinex","SOLUSD",1739002362531,0.063,193.43,193.42,10.2845965]
["bitfinex","SOLUSD",1739002366758,0.063,193.43,193.41,10.2845965]
["bitfinex","SOLUSD",1739002366967,0.063,193.43,193.4,10.2845965]
["bitfinex","SOLUSD",1739002367161,0.063,193.43,193.41,10.2845965]
["bitfinex","SOLUSD",1739002368980,0.063,193.43,193.42,10.2845965]
["bitfinex","SOLUSD",1739002370059,0.063,193.43,193.39,10.2845965]
["bitfinex","SOLUSD",1739002370241,0.063,193.43,193.38,10.2845965]
["bitfinex","SOLUSD",1739002370449,1.5205,193.42,193.38,10.2845965]
["bitfinex","SOLUSD",1739002370664,1.5205,193.42,193.35,0.35964214]
["bitfinex","SOLUSD",1739002370665,1.5205,193.42,193.37,10.2845965]
["bitfinex","SOLUSD",1739002371076,93.1050965,193.42,193.35,10.2845965]
["bitfinex","SOLUSD",1739002371245,10.2845965,193.41,193.35,10.2845965]
["bitfinex","SOLUSD",1739002372279,10.2845965,193.41,193.37,0.03]
["bitfinex","SOLUSD",1739002372579,3.6194,193.4,193.37,0.03]
["bitfinex","SOLUSD",1739002372935,13.9039965,193.4,193.37,0.03]
["bitfinex","SOLUSD",1739002373761,3.6194,193.4,193.37,0.03]
["bitfinex","SOLUSD",1739002374255,3.6198,193.38,193.37,0.03]
["bitfinex","SOLUSD",1739002377475,81.3,193.39,193.37,0.03]
["bitfinex","SOLUSD",1739002377685,81.3,193.39,193.38,10.2845965]
["bitfinex","SOLUSD",1739002378051,84.9196,193.39,193.38,10.2845965]
["bitfinex","SOLUSD",1739002379194,84.9196,193.39,193.37,10.3145965]
["bitfinex","SOLUSD",1739002380356,84.9196,193.39,193.37,0.03]
["bitfinex","SOLUSD",1739002381882,84.9196,193.39,193.37,10.3145965]
["bitfinex","SOLUSD",1739002384259,81.3,193.39,193.38,10.2845965]
["bitfinex","SOLUSD",1739002387390,84.9196,193.39,193.38,10.2845965]
["bitfinex","SOLUSD",1739002388572,84.9196,193.39,193.37,10.3145965]
["bitfinex","SOLUSD",1739002390189,84.9196,193.39,193.37,0.03]
["bitfinex","SOLUSD",1739002391991,81.3,193.38,193.37,0.03]
["bitfinex","SOLUSD",1739002393298,84.9198,193.38,193.37,0.03]
["bitfinex","SOLUSD",1739002397593,95.2043965,193.38,193.37,0.03]
["bitfinex","SOLUSD",1739002398003,13.9043965,193.38,193.37,0.03]
["bitfinex","SOLUSD",1739002399098,3.6198,193.38,193.37,0.03]
["bitfinex","SOLUSD",1739002399507,3.6198,193.38,193.37,10.3145965]
["bitfinex","SOLUSD",1739002400315,0.063,193.39,193.37,10.3145965]
["bitfinex","SOLUSD",1739002402315,0.063,193.39,193.38,10.2845965]
["bitfinex","SOLUSD",1739002403608,0.063,193.39,193.38,10.4100865]
["bitfinex","SOLUSD",1739002403809,0.063,193.39,193.38,11.5355765]
["bitfinex","SOLUSD",1739002403994,0.063,193.43,193.38,52.6739625]
["bitfinex","SOLUSD",1739002404200,0.063,193.43,193.42,10.4100865]
["bitfinex","SOLUSD",1739002404387,0.063,193.43,193.42,15.93908873]
["bitfinex","SOLUSD",1739002406319,0.063,193.43,193.42,10.64359873]
["bitfinex","SOLUSD",1739002406614,0.063,193.43,193.42,10.2845965]
["bitfinex","SOLUSD",1739002413916,0.063,193.43,193.4,10.2845965]
["bitfinex","SOLUSD",1739002414108,0.063,193.43,193.42,10.2845965]
["bitfinex","SOLUSD",1739002421921,0.063,193.43,193.39,0.03]
["bitfinex","SOLUSD",1739002421922,0.063,193.43,193.4,10.2845965]
["bitfinex","SOLUSD",1739002424923,0.063,193.43,193.41,10.2845965]
["bitfinex","SOLUSD",1739002425929,0.063,193.43,193.42,10.2845965]
["bitfinex","SOLUSD",1739002428329,0.063,193.43,193.41,10.2845965]
["bitfinex","SOLUSD",1739002429407,0.063,193.43,193.42,10.2845965]
["bitfinex","SOLUSD",1739002433414,0.063,193.43,193.42,15.4545965]
["bitfinex","SOLUSD",1739002433616,0.063,193.43,193.42,15.7055765]
["bitfinex","SOLUSD",1739002433912,0.063,193.43,193.42,15.5800865]
["bitfinex","SOLUSD",1739002437035,0.063,193.43,193.42,10.2845965]
["bitfinex","SOLUSD",1739002444851,0.063,193.43,193.41,10.2845965]
["bitfinex","SOLUSD",1739002445040,0.063,193.43,193.4,10.2845965]
["bitfinex","SOLUSD",1739002448136,0.063,193.43,193.41,10.2845965]
["bitfinex","SOLUSD",1739002448668,0.063,193.43,193.42,10.2845965]
["bitfinex","SOLUSD",1739002451160,0.063,193.43,193.39,0.03]
["bitfinex","SOLUSD",1739002451340,0.063,193.43,193.41,10.2845965]
["bitfinex","SOLUSD",1739002451961,3.6818,193.43,193.41,10.2845965]
["bitfinex","SOLUSD",1739002453761,1.29352005,193.42,193.41,10.2845965]
["bitfinex","SOLUSD",1739002454151,4.91252005,193.42,193.4,10.2845965]
["bitfinex","SOLUSD",1739002455258,3.6818,193.43,193.4,10.2845965]
["bitfinex","SOLUSD",1739002455652,3.6818,193.43,193.39,10.3145965]
["bitfinex","SOLUSD",1739002457054,81.3,193.42,193.39,10.3145965]
["bitfinex","SOLUSD",1739002457254,84.9192,193.42,193.39,10.3145965]
["bitfinex","SOLUSD",1739002458267,84.9192,193.42,193.39,0.03]
["bitfinex","SOLUSD",1739002462870,95.2037965,193.42,193.39,0.03]
["bitfinex","SOLUSD",1739002463760,84.9192,193.42,193.39,0.03]
["bitfinex","SOLUSD",1739002464473,81.3,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739002465775,3.6194,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739002474773,27.31584503,193.4,193.37,0.03]
["bitfinex","SOLUSD",1739002474961,10.2845965,193.39,193.37,0.03]
["bitfinex","SOLUSD",1739002475779,3.6198,193.38,193.37,0.03]
["bitfinex","SOLUSD",1739002479380,13.9043965,193.38,193.37,0.03]
["bitfinex","SOLUSD",1739002480374,3.6196,193.4,193.37,0.03]
["bitfinex","SOLUSD",1739002482868,13.9041965,193.4,193.37,0.03]
["bitfinex","SOLUSD",1739002483884,13.9041965,193.4,193.34,10.27039581]
["bitfinex","SOLUSD",1739002484065,84.92,193.37,193.34,10.27039581]
["bitfinex","SOLUSD",1739002486692,84.92,193.37,193.35,10.2845965]
["bitfinex","SOLUSD",1739002486984,84.92,193.37,193.34,10.2845965]
["bitfinex","SOLUSD",1739002488081,84.92,193.37,193.33,10.2845965]
["bitfinex","SOLUSD",1739002489290,84.92,193.37,193.33,10.3145965]
["bitfinex","SOLUSD",1739002493792,84.92,193.37,193.33,0.03]
["bitfinex","SOLUSD",1739002495780,95.2045965,193.37,193.33,0.03]
["bitfinex","SOLUSD",1739002497489,81.3,193.36,193.33,0.03]
["bitfinex","SOLUSD",1739002498076,3.6203,193.35,193.33,0.03]
["bitfinex","SOLUSD",1739002500501,81.3,193.36,193.34,10.2845965]
["bitfinex","SOLUSD",1739002500681,81.3,193.36,193.35,10.2845965]
["bitfinex","SOLUSD",1739002502192,81.3,193.36,193.34,10.2845965]
["bitfinex","SOLUSD",1739002502491,84.9201,193.36,193.33,10.3145965]
["bitfinex","SOLUSD",1739002502702,84.9201,193.36,193.33,0.03]
["bitfinex","SOLUSD",1739002504586,84.9201,193.36,193.33,10.3145965]
["bitfinex","SOLUSD",1739002505594,81.3,193.36,193.35,10.2845965]
["bitfinex","SOLUSD",1739002507111,81.3,193.36,193.34,10.2845965]
["bitfinex","SOLUSD",1739002509586,84.9202,193.36,193.33,10.3145965]
["bitfinex","SOLUSD",1739002509888,84.9202,193.36,193.33,0.03]
["bitfinex","SOLUSD",1739002510900,81.3,193.35,193.33,0.03]
["bitfinex","SOLUSD",1739002513400,81.3,193.35,193.33,10.3145965]
["bitfinex","SOLUSD",1739002513610,81.3,193.35,193.34,10.2845965]
["bitfinex","SOLUSD",1739002516491,0.063,193.37,193.34,10.2845965]
["bitfinex","SOLUSD",1739002516800,0.063,193.37,193.36,10.2845965]
["bitfinex","SOLUSD",1739002517397,0.063,193.37,193.34,10.2845965]
["bitfinex","SOLUSD",1739002518097,0.063,193.37,193.35,10.2845965]
["bitfinex","SOLUSD",1739002524807,0.063,193.37,193.33,0.39021311]
["bitfinex","SOLUSD",1739002524808,0.063,193.37,193.34,10.2845965]
["bitfinex","SOLUSD",1739002525992,0.063,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739002527085,10.3475965,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739002528196,3.6201,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739002528594,84.9201,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739002528790,95.2046965,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739002529810,84.9201,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739002531635,0.063,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739002531795,0.063,193.37,193.36,10.2845965]
["bitfinex","SOLUSD",1739002532507,0.063,193.37,193.35,10.3145965]
["bitfinex","SOLUSD",1739002533222,0.063,193.37,193.36,10.2845965]
["bitfinex","SOLUSD",1739002533419,0.063,193.37,193.35,10.3145965]
["bitfinex","SOLUSD",1739002534092,0.063,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739002539500,10.2845965,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739002540615,10.3475965,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739002541916,3.6201,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739002543317,10.2845965,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739002544612,13.9046965,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739002546517,3.683,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739002548442,0.063,193.37,193.35,10.3145965]
["bitfinex","SOLUSD",1739002552920,0.063,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739002554430,0.063,193.37,193.35,10.3145965]
["bitfinex","SOLUSD",1739002555938,0.063,193.37,193.36,10.2845965]
["bitfinex","SOLUSD",1739002556321,0.063,193.37,193.36,10.64443203]
["bitfinex","SOLUSD",1739002557035,0.063,193.37,193.36,10.2845965]
["bitfinex","SOLUSD",1739002558945,0.063,193.37,193.35,10.3145965]
["bitfinex","SOLUSD",1739002560124,0.063,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739002561946,0.063,193.37,193.35,10.3145965]
["bitfinex","SOLUSD",1739002562763,0.063,193.37,193.36,10.2845965]
["bitfinex","SOLUSD",1739002565641,0.063,193.37,193.35,10.3145965]
["bitfinex","SOLUSD",1739002566141,0.063,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739002567149,3.683,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739002567334,84.983,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739002568730,95.2675965,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739002569749,81.3,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739002569946,84.9201,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739002573363,3.6201,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739002578287,13.9046965,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739002584565,3.6201,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739002584980,13.9046965,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739002585383,3.6201,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739002585606,0.063,193.37,193.35,10.3145965]
["bitfinex","SOLUSD",1739002587587,10.2845965,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739002587880,0.063,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739002590886,0.063,193.37,193.35,10.3145965]
["bitfinex","SOLUSD",1739002592178,0.063,193.37,193.36,10.89561861]
["bitfinex","SOLUSD",1739002595191,0.063,193.37,193.36,10.2845965]
["bitfinex","SOLUSD",1739002595371,0.063,193.37,193.36,10.4100865]
["bitfinex","SOLUSD",1739002596096,0.063,193.37,193.36,10.4400865]
["bitfinex","SOLUSD",1739002596693,0.063,193.37,193.36,10.3145965]
["bitfinex","SOLUSD",1739002599098,0.063,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739002613488,95.2675965,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739002617312,96.8771965,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739002618615,103.4315965,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739002624136,2.6096,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739002624297,2.6096,193.31,193.17,0.03]
["bitfinex","SOLUSD",1739002624298,16.02144853,193.25,193.17,0.03]
["bitfinex","SOLUSD",1739002624502,16.02144853,193.25,193.17,0.0001]
["bitfinex","SOLUSD",1739002624503,20.0,193.19,193.17,0.0001]
["bitfinex","SOLUSD",1739002624715,20.0,193.19,193.14,31.63536713]
["bitfinex","SOLUSD",1739002624716,13.41184853,193.17,193.14,31.63536713]
["bitfinex","SOLUSD",1739002624921,0.97096441,193.16,193.14,31.63536713]
["bitfinex","SOLUSD",1739002625219,0.97096441,193.16,193.14,13.73606713]
["bitfinex","SOLUSD",1739002625398,25.30604503,193.15,193.13,6.713e-05]
["bitfinex","SOLUSD",1739002625605,151.10586952,193.14,193.13,6.713e-05]
["bitfinex","SOLUSD",1739002625907,13.41184853,193.13,193.11,46.9739613]
["bitfinex","SOLUSD",1739002626102,40.569193,193.12,193.11,46.9739613]
["bitfinex","SOLUSD",1739002626409,40.569193,193.12,193.1,7.9764371]
["bitfinex","SOLUSD",1739002626410,13.41184853,193.11,193.1,7.9764371]
["bitfinex","SOLUSD",1739002626711,65.80611068,193.11,193.1,7.9764371]
["bitfinex","SOLUSD",1739002626911,10.2845965,193.11,193.1,7.9764371]
["bitfinex","SOLUSD",1739002627316,11.58056292,193.11,193.1,7.9764371]
["bitfinex","SOLUSD",1739002628223,21.86515942,193.11,193.1,7.9764371]
["bitfinex","SOLUSD",1739002628410,77.67513308,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739002628808,91.08698161,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739002629140,17.03684853,193.1,193.07,0.03]
["bitfinex","SOLUSD",1739002629429,10.2845965,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739002630139,11.58056292,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739002630435,10.2845965,193.05,193.04,0.03]
["bitfinex","SOLUSD",1739002631118,10.2845965,193.05,192.99,2.02490937]
["bitfinex","SOLUSD",1739002631315,10.2845965,193.02,192.95,10.2845965]
["bitfinex","SOLUSD",1739002632412,10.2845965,193.01,192.95,10.2845965]
["bitfinex","SOLUSD",1739002632621,10.2845965,193.0,192.94,0.12549]
["bitfinex","SOLUSD",1739002633226,10.2845965,192.99,192.92,10.2845965]
["bitfinex","SOLUSD",1739002634043,10.2845965,192.99,192.93,10.2845965]
["bitfinex","SOLUSD",1739002634345,13.3930965,193.02,192.96,10.2845965]
["bitfinex","SOLUSD",1739002634920,3.1085,193.02,192.96,10.2845965]
["bitfinex","SOLUSD",1739002635112,8.03520363,193.08,193.01,10.2845965]
["bitfinex","SOLUSD",1739002635309,8.03520363,193.08,193.03,10.2845965]
["bitfinex","SOLUSD",1739002635537,8.03520363,193.08,193.06,10.2845965]
["bitfinex","SOLUSD",1739002635709,8.03520363,193.08,193.07,10.2845965]
["bitfinex","SOLUSD",1739002635915,35.60452355,193.11,193.07,10.2845965]
["bitfinex","SOLUSD",1739002636124,32.49742355,193.11,193.07,10.2845965]
["bitfinex","SOLUSD",1739002636517,32.49742355,193.11,193.08,10.2845965]
["bitfinex","SOLUSD",1739002636718,32.49742355,193.11,193.1,16.09928407]
["bitfinex","SOLUSD",1739002637714,3.1064,193.15,193.1,16.09928407]
["bitfinex","SOLUSD",1739002638410,3.1064,193.15,193.07,5.1793]
["bitfinex","SOLUSD",1739002638411,116.84708245,193.17,193.12,16.09928407]
["bitfinex","SOLUSD",1739002638618,113.74098245,193.17,193.13,16.09928407]
["bitfinex","SOLUSD",1739002639125,113.74098245,193.17,193.11,16.09928407]
["bitfinex","SOLUSD",1739002639317,16.09928407,193.16,193.1,16.09928407]
["bitfinex","SOLUSD",1739002640233,19.20548407,193.16,193.1,16.09928407]
["bitfinex","SOLUSD",1739002640617,16.09928407,193.16,193.1,16.09928407]
["bitfinex","SOLUSD",1739002640817,97.39928407,193.18,193.11,16.09928407]
["bitfinex","SOLUSD",1739002641029,81.3,193.18,193.12,16.09928407]
["bitfinex","SOLUSD",1739002641213,100.50518407,193.18,193.12,16.09928407]
["bitfinex","SOLUSD",1739002641539,16.09928407,193.17,193.1,16.09928407]
["bitfinex","SOLUSD",1739002641866,3.1056,193.2,193.15,36.09928407]
["bitfinex","SOLUSD",1739002642022,4.7219,193.21,193.16,16.09928407]
["bitfinex","SOLUSD",1739002642223,19.20448407,193.23,193.17,16.09928407]
["bitfinex","SOLUSD",1739002642414,8.03520363,193.2,193.17,16.09928407]
["bitfinex","SOLUSD",1739002643132,8.03520363,193.2,193.18,16.09928407]
["bitfinex","SOLUSD",1739002643339,3.1049,193.25,193.19,16.09928407]
["bitfinex","SOLUSD",1739002644136,19.20418407,193.25,193.18,16.09928407]
["bitfinex","SOLUSD",1739002644523,16.09928407,193.23,193.16,16.09928407]
["bitfinex","SOLUSD",1739002645123,16.09928407,193.24,193.18,16.09928407]
["bitfinex","SOLUSD",1739002645326,99.00068407,193.26,193.19,16.09928407]
["bitfinex","SOLUSD",1739002645532,81.3,193.26,193.21,16.09928407]
["bitfinex","SOLUSD",1739002645728,81.3,193.26,193.22,16.09928407]
["bitfinex","SOLUSD",1739002645922,3.1043,193.28,193.22,16.09928407]
["bitfinex","SOLUSD",1739002646643,19.20358407,193.28,193.21,16.09928407]
["bitfinex","SOLUSD",1739002646853,16.09928407,193.26,193.19,16.09928407]
["bitfinex","SOLUSD",1739002647031,16.09928407,193.25,193.18,21.27578407]
["bitfinex","SOLUSD",1739002647522,16.09928407,193.25,193.19,16.09928407]
["bitfinex","SOLUSD",1739002647726,3.1043,193.28,193.19,16.09928407]
["bitfinex","SOLUSD",1739002647727,16.09928407,193.26,193.19,16.09928407]
["bitfinex","SOLUSD",1739002647929,19.20398407,193.26,193.19,16.09928407]
["bitfinex","SOLUSD",1739002648555,16.09928407,193.24,193.17,16.09928407]
["bitfinex","SOLUSD",1739002648722,16.09928407,193.23,193.16,21.27628407]
["bitfinex","SOLUSD",1739002649346,16.09928407,193.24,193.17,16.09928407]
["bitfinex","SOLUSD",1739002649646,16.09928407,193.24,193.18,16.09928407]
["bitfinex","SOLUSD",1739002649945,19.20428407,193.24,193.18,16.09928407]
["bitfinex","SOLUSD",1739002650444,3.1047,193.26,193.2,16.09928407]
["bitfinex","SOLUSD",1739002650651,81.3,193.27,193.22,16.09928407]
["bitfinex","SOLUSD",1739002650850,81.3,193.27,193.23,16.09928407]
["bitfinex","SOLUSD",1739002651143,81.3,193.27,193.22,16.09928407]
["bitfinex","SOLUSD",1739002651351,84.4044,193.27,193.22,16.09928407]
["bitfinex","SOLUSD",1739002653350,84.4044,193.27,193.21,16.09928407]
["bitfinex","SOLUSD",1739002654440,81.363,193.27,193.23,16.09928407]
["bitfinex","SOLUSD",1739002654639,81.363,193.27,193.24,16.09928407]
["bitfinex","SOLUSD",1739002654845,81.363,193.27,193.25,16.09928407]
["bitfinex","SOLUSD",1739002655728,81.363,193.27,193.24,16.09928407]
["bitfinex","SOLUSD",1739002658055,81.363,193.27,193.23,21.27438407]
["bitfinex","SOLUSD",1739002658240,16.09928407,193.26,193.19,21.27548407]
["bitfinex","SOLUSD",1739002658442,16.09928407,193.25,193.18,16.09928407]
["bitfinex","SOLUSD",1739002658956,16.09928407,193.24,193.18,16.09928407]
["bitfinex","SOLUSD",1739002659148,16.09928407,193.26,193.19,16.09928407]
["bitfinex","SOLUSD",1739002659456,3.1047,193.25,193.19,16.09928407]
["bitfinex","SOLUSD",1739002659842,19.20398407,193.25,193.18,21.27568407]
["bitfinex","SOLUSD",1739002660042,19.20398407,193.25,193.19,16.09928407]
["bitfinex","SOLUSD",1739002661538,19.20398407,193.25,193.18,16.09928407]
["bitfinex","SOLUSD",1739002661930,16.09928407,193.22,193.15,16.09928407]
["bitfinex","SOLUSD",1739002662137,16.09928407,193.21,193.15,16.09928407]
["bitfinex","SOLUSD",1739002662552,16.09928407,193.21,193.14,16.09928407]
["bitfinex","SOLUSD",1739002663242,16.09928407,193.2,193.13,16.09928407]
["bitfinex","SOLUSD",1739002663740,3.1057,193.19,193.13,16.09928407]
["bitfinex","SOLUSD",1739002663953,3.1057,193.19,193.12,5.178]
["bitfinex","SOLUSD",1739002663954,3.1057,193.19,193.14,16.09928407]
["bitfinex","SOLUSD",1739002664851,19.20498407,193.19,193.13,16.09928407]
["bitfinex","SOLUSD",1739002665443,19.20498407,193.19,193.12,16.09928407]
["bitfinex","SOLUSD",1739002665650,16.09928407,193.16,193.1,0.03]
["bitfinex","SOLUSD",1739002666345,16.09928407,193.16,193.14,0.03]
["bitfinex","SOLUSD",1739002666655,97.39928407,193.18,193.14,0.03]
["bitfinex","SOLUSD",1739002666867,3.106,193.17,193.14,0.03]
["bitfinex","SOLUSD",1739002667058,19.20528407,193.17,193.14,0.03]
["bitfinex","SOLUSD",1739002667563,19.20528407,193.17,193.11,16.09928407]
["bitfinex","SOLUSD",1739002667755,19.20528407,193.17,193.1,16.09928407]
["bitfinex","SOLUSD",1739002667956,16.09928407,193.16,193.09,16.09928407]
["bitfinex","SOLUSD",1739002668145,16.09928407,193.14,193.08,16.09928407]
["bitfinex","SOLUSD",1739002668343,16.09928407,193.14,193.07,16.09928407]
["bitfinex","SOLUSD",1739002668859,3.1068,193.12,193.07,16.09928407]
["bitfinex","SOLUSD",1739002669075,97.39928407,193.11,193.04,16.09928407]
["bitfinex","SOLUSD",1739002669259,16.09928407,193.1,193.03,16.09928407]
["bitfinex","SOLUSD",1739002669461,16.09928407,193.06,193.0,16.09928407]
["bitfinex","SOLUSD",1739002669647,16.09928407,193.06,192.99,16.12928407]
["bitfinex","SOLUSD",1739002669962,16.09928407,193.05,192.99,0.03]
["bitfinex","SOLUSD",1739002670461,16.09928407,193.04,192.99,0.03]
["bitfinex","SOLUSD",1739002671177,16.09928407,193.05,192.99,0.03]
["bitfinex","SOLUSD",1739002671344,22.73468407,193.06,192.99,16.12928407]
["bitfinex","SOLUSD",1739002672269,6.6354,193.06,193.01,16.09928407]
["bitfinex","SOLUSD",1739002672850,9.7432,193.06,193.01,16.09928407]
["bitfinex","SOLUSD",1739002673766,6.6354,193.06,193.01,16.09928407]
["bitfinex","SOLUSD",1739002673952,87.9354,193.1,193.04,16.09928407]
["bitfinex","SOLUSD",1739002674274,87.9354,193.1,193.05,16.09928407]
["bitfinex","SOLUSD",1739002674849,91.0426,193.1,193.05,16.09928407]
["bitfinex","SOLUSD",1739002675262,84.4072,193.1,193.05,15.59928407]
["bitfinex","SOLUSD",1739002675963,84.4072,193.1,193.04,16.09928407]
["bitfinex","SOLUSD",1739002676170,16.09928407,193.07,193.0,16.09928407]
["bitfinex","SOLUSD",1739002676747,16.09928407,193.07,193.01,16.09928407]
["bitfinex","SOLUSD",1739002676976,16.09928407,193.08,193.01,16.09928407]
["bitfinex","SOLUSD",1739002677353,19.20688407,193.07,193.0,16.09928407]
["bitfinex","SOLUSD",1739002677761,16.09928407,193.06,193.0,16.09928407]
["bitfinex","SOLUSD",1739002678267,19.20688407,193.07,193.0,16.09928407]
["bitfinex","SOLUSD",1739002678475,3.1076,193.07,193.01,16.09928407]
["bitfinex","SOLUSD",1739002678677,100.50668407,193.09,193.05,0.03]
["bitfinex","SOLUSD",1739002678879,81.3,193.08,193.05,0.03]
["bitfinex","SOLUSD",1739002679176,97.39928407,193.08,193.05,0.03]
["bitfinex","SOLUSD",1739002680156,3.1076,193.07,193.05,0.03]
["bitfinex","SOLUSD",1739002680358,4.40343416,193.07,193.05,0.03]
["bitfinex","SOLUSD",1739002681174,21.47406408,193.07,193.05,0.03]
["bitfinex","SOLUSD",1739002681351,16.09928407,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739002681768,21.47406408,193.07,193.05,0.03]
["bitfinex","SOLUSD",1739002682166,1.29583416,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739002684469,3.1076,193.07,193.05,0.03]
["bitfinex","SOLUSD",1739002685175,19.20688407,193.07,193.05,0.03]
["bitfinex","SOLUSD",1739002691693,81.3,193.08,193.05,0.03]
["bitfinex","SOLUSD",1739002691983,81.3,193.08,193.05,16.12928407]
["bitfinex","SOLUSD",1739002693081,81.3,193.08,193.05,0.03]
["bitfinex","SOLUSD",1739002693287,16.09928407,193.07,193.05,0.03]
["bitfinex","SOLUSD",1739002693594,19.20708407,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739002694768,20.17852209,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739002696389,21.47453115,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739002697084,21.47453115,193.06,192.99,0.03]
["bitfinex","SOLUSD",1739002697085,20.0,193.03,192.99,0.03]
["bitfinex","SOLUSD",1739002697298,16.09928407,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739002698381,20.50409313,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739002700993,4.40480906,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739002702510,20.50409313,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739002703200,1.29600906,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739002704208,4.40480906,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739002704439,20.50409313,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739002705685,4.40480906,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739002707297,1.29600906,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739002709820,1.29600906,193.0,192.99,16.12928407]
["bitfinex","SOLUSD",1739002711400,1.29600906,193.0,192.99,16.38026407]
["bitfinex","SOLUSD",1739002711802,1.29600906,193.0,192.99,21.56186407]
["bitfinex","SOLUSD",1739002712131,1.29600906,193.05,192.99,21.56186407]
["bitfinex","SOLUSD",1739002712327,1.29600906,193.05,193.03,16.09928407]
["bitfinex","SOLUSD",1739002712827,1.35900906,193.05,193.03,16.09928407]
["bitfinex","SOLUSD",1739002713313,1.35900906,193.05,193.02,21.28008407]
["bitfinex","SOLUSD",1739002713621,1.29600906,193.04,193.02,21.28008407]
["bitfinex","SOLUSD",1739002714515,1.29600906,193.04,192.99,0.03]
["bitfinex","SOLUSD",1739002714722,16.09928407,193.03,192.99,0.03]
["bitfinex","SOLUSD",1739002715932,3.1084,193.02,192.99,0.03]
["bitfinex","SOLUSD",1739002716314,1.29625939,193.02,192.99,0.03]
["bitfinex","SOLUSD",1739002718213,1.29625939,193.01,192.99,0.03]
["bitfinex","SOLUSD",1739002719430,16.09928407,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739002720331,19.20808407,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739002720809,20.17979616,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739002722225,19.20808407,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739002723434,20.50434346,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739002724809,19.20808407,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739002726830,32.6199326,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739002727029,48.84470667,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739002727340,20.0,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739002727525,50.60859552,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739002728223,20.0,192.95,192.94,0.03]
["bitfinex","SOLUSD",1739002728424,37.07134964,192.95,192.94,0.03]
["bitfinex","SOLUSD",1739002728930,40.18094964,192.95,192.94,0.03]
["bitfinex","SOLUSD",1739002730429,3.1096,192.95,192.94,0.03]
["bitfinex","SOLUSD",1739002730616,11.14470363,192.96,192.94,0.03]
["bitfinex","SOLUSD",1739002731438,27.2439877,192.96,192.94,0.03]
["bitfinex","SOLUSD",1739002732544,8.03520363,192.96,192.94,0.03]
["bitfinex","SOLUSD",1739002732838,8.03520363,192.96,192.94,16.12928407]
["bitfinex","SOLUSD",1739002733013,8.03520363,192.99,192.94,16.12928407]
["bitfinex","SOLUSD",1739002733635,11.14420363,192.99,192.94,16.12928407]
["bitfinex","SOLUSD",1739002733836,11.14420363,192.99,192.94,0.03]
["bitfinex","SOLUSD",1739002734141,27.2434877,192.99,192.94,0.03]
["bitfinex","SOLUSD",1739002734620,16.09928407,192.98,192.94,0.03]
["bitfinex","SOLUSD",1739002736051,3.1092,192.97,192.94,0.03]
["bitfinex","SOLUSD",1739002739546,19.20848407,192.97,192.94,0.03]
["bitfinex","SOLUSD",1739002741653,3.1092,192.97,192.94,0.03]
["bitfinex","SOLUSD",1739002742042,16.09928407,192.96,192.94,0.03]
["bitfinex","SOLUSD",1739002742248,16.09928407,192.95,192.94,0.03]
["bitfinex","SOLUSD",1739002742443,16.09928407,192.96,192.94,0.03]
["bitfinex","SOLUSD",1739002742647,11.14430363,192.99,192.94,0.03]
["bitfinex","SOLUSD",1739002744256,16.09928407,192.98,192.94,0.03]
["bitfinex","SOLUSD",1739002745254,89.33520363,193.01,192.95,16.09928407]
["bitfinex","SOLUSD",1739002745459,89.33520363,193.01,192.97,16.09928407]
["bitfinex","SOLUSD",1739002745636,8.03520363,193.01,192.98,16.09928407]
["bitfinex","SOLUSD",1739002746045,8.03520363,193.01,193.0,16.09928407]
["bitfinex","SOLUSD",1739002746560,8.03520363,193.01,192.99,16.09928407]
["bitfinex","SOLUSD",1739002747138,8.03520363,193.04,192.99,16.09928407]
["bitfinex","SOLUSD",1739002747338,0.063,192.99,192.97,16.09928407]
["bitfinex","SOLUSD",1739002747538,0.063,192.99,192.96,16.09928407]
["bitfinex","SOLUSD",1739002747762,0.063,192.99,192.97,16.09928407]
["bitfinex","SOLUSD",1739002749638,0.063,192.99,192.96,16.09928407]
["bitfinex","SOLUSD",1739002749957,0.063,192.99,192.97,16.09928407]
["bitfinex","SOLUSD",1739002750740,0.063,192.99,192.96,10.31473443]
["bitfinex","SOLUSD",1739002750941,0.063,192.99,192.96,15.49703443]
["bitfinex","SOLUSD",1739002751249,0.063,192.99,192.96,35.49703443]
["bitfinex","SOLUSD",1739002751663,0.063,192.99,192.98,10.31473443]
["bitfinex","SOLUSD",1739002752264,0.063,192.99,192.98,10.56571443]
["bitfinex","SOLUSD",1739002752635,0.063,192.99,192.98,10.31473443]
["bitfinex","SOLUSD",1739002752838,0.063,192.99,192.97,5.1821]
["bitfinex","SOLUSD",1739002753061,0.063,192.99,192.97,15.49683443]
["bitfinex","SOLUSD",1739002753262,0.063,192.99,192.98,10.31473443]
["bitfinex","SOLUSD",1739002753662,0.063,192.99,192.96,30.31473443]
["bitfinex","SOLUSD",1739002753960,0.063,192.99,192.94,17.09773443]
["bitfinex","SOLUSD",1739002754662,0.063,192.99,192.94,22.90408858]
["bitfinex","SOLUSD",1739002755042,0.063,192.99,192.95,16.12108858]
["bitfinex","SOLUSD",1739002755263,0.063,192.99,192.97,16.12108858]
["bitfinex","SOLUSD",1739002755444,0.063,192.99,192.98,16.12108858]
["bitfinex","SOLUSD",1739002756463,0.063,192.99,192.98,29.78391711]
["bitfinex","SOLUSD",1739002756858,0.063,192.99,192.98,34.96571711]
["bitfinex","SOLUSD",1739002757164,0.063,193.05,193.02,20.25098]
["bitfinex","SOLUSD",1739002757345,0.063,193.05,193.04,16.12108858]
["bitfinex","SOLUSD",1739002759058,0.063,193.05,193.04,21.30128858]
["bitfinex","SOLUSD",1739002761172,0.063,193.05,193.03,16.12108858]
["bitfinex","SOLUSD",1739002761358,0.063,193.05,193.02,41.55256858]
["bitfinex","SOLUSD",1739002761682,0.063,193.05,193.03,16.12108858]
["bitfinex","SOLUSD",1739002762469,0.063,193.05,193.04,16.12108858]
["bitfinex","SOLUSD",1739002763039,0.063,193.05,193.03,16.12108858]
["bitfinex","SOLUSD",1739002763263,0.063,193.05,193.0,16.12108858]
["bitfinex","SOLUSD",1739002763461,16.12108858,193.04,192.97,16.12108858]
["bitfinex","SOLUSD",1739002763645,16.12108858,193.03,192.97,16.12108858]
["bitfinex","SOLUSD",1739002764058,16.12108858,193.03,192.96,5.1822]
["bitfinex","SOLUSD",1739002764059,16.12108858,193.03,192.96,16.12108858]
["bitfinex","SOLUSD",1739002764364,0.063,193.05,192.94,6.4287]
["bitfinex","SOLUSD",1739002764365,19.22988858,193.0,192.94,16.15108858]
["bitfinex","SOLUSD",1739002764568,19.22988858,193.0,192.94,0.03]
["bitfinex","SOLUSD",1739002765067,16.12108858,192.99,192.94,0.03]
["bitfinex","SOLUSD",1739002765777,16.12108858,192.97,192.94,0.03]
["bitfinex","SOLUSD",1739002766475,16.12108858,192.95,192.94,0.03]
["bitfinex","SOLUSD",1739002768555,19.23068858,192.95,192.85,0.03]
["bitfinex","SOLUSD",1739002768892,16.12108858,192.91,192.85,0.03]
["bitfinex","SOLUSD",1739002769057,0.97212826,192.94,192.85,0.03]
["bitfinex","SOLUSD",1739002769058,16.12108858,192.9,192.85,0.03]
["bitfinex","SOLUSD",1739002769261,16.12108858,192.89,192.85,0.03]
["bitfinex","SOLUSD",1739002769955,16.12108858,192.88,192.85,0.03]
["bitfinex","SOLUSD",1739002770381,19.23188858,192.88,192.85,0.03]
["bitfinex","SOLUSD",1739002772069,16.12108858,192.87,192.85,0.03]
["bitfinex","SOLUSD",1739002772383,16.12108858,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739002773279,19.23208858,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739002774178,16.12108858,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739002774380,20.76108858,192.88,192.85,0.03]
["bitfinex","SOLUSD",1739002774684,17.65028858,192.88,192.85,0.03]
["bitfinex","SOLUSD",1739002775972,16.12108858,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739002777673,19.23208858,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739002780368,3.111,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739002782275,97.42108858,192.87,192.85,0.03]
["bitfinex","SOLUSD",1739002782276,81.3,192.87,192.85,0.03]
["bitfinex","SOLUSD",1739002784187,19.23178858,192.88,192.85,0.03]
["bitfinex","SOLUSD",1739002784567,16.12108858,192.87,192.85,0.03]
["bitfinex","SOLUSD",1739002786995,19.23198858,192.87,192.85,0.03]
["bitfinex","SOLUSD",1739002788780,16.12108858,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739002789967,19.23208858,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739002790190,16.12108858,192.87,192.85,0.03]
["bitfinex","SOLUSD",1739002790581,39.23188858,192.88,192.85,0.03]
["bitfinex","SOLUSD",1739002790895,16.12108858,192.89,192.85,0.03]
["bitfinex","SOLUSD",1739002791076,19.23148858,192.9,192.85,0.03]
["bitfinex","SOLUSD",1739002791795,16.12108858,192.89,192.85,0.03]
["bitfinex","SOLUSD",1739002792021,19.23158858,192.89,192.85,0.03]
["bitfinex","SOLUSD",1739002792196,16.12108858,192.87,192.85,0.03]
["bitfinex","SOLUSD",1739002792570,16.12108858,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739002794500,19.23208858,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739002798599,13.445987,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739002800799,13.445987,192.86,192.84,0.02348448]
["bitfinex","SOLUSD",1739002801109,10.334987,192.85,192.84,0.02348448]
["bitfinex","SOLUSD",1739002801803,31.89183553,192.85,192.84,8.448e-05]
["bitfinex","SOLUSD",1739002802023,32.14281553,192.85,192.84,8.448e-05]
["bitfinex","SOLUSD",1739002802814,35.25401553,192.85,192.84,8.448e-05]
["bitfinex","SOLUSD",1739002803905,30.334987,192.83,192.82,0.01008448]
["bitfinex","SOLUSD",1739002804094,35.28770898,192.83,192.82,0.01008448]
["bitfinex","SOLUSD",1739002804999,38.39920898,192.83,192.82,0.01008448]
["bitfinex","SOLUSD",1739002805909,10.334987,192.84,192.82,0.01008448]
["bitfinex","SOLUSD",1739002806484,13.446387,192.84,192.82,0.01008448]
["bitfinex","SOLUSD",1739002808000,10.334987,192.84,192.82,0.01008448]
["bitfinex","SOLUSD",1739002808203,14.314987,192.86,192.82,0.01008448]
["bitfinex","SOLUSD",1739002808391,10.334987,192.89,192.82,10.34507148]
["bitfinex","SOLUSD",1739002808591,23.08939063,192.9,192.84,10.334987]
["bitfinex","SOLUSD",1739002808811,21.48059063,192.9,192.84,10.334987]
["bitfinex","SOLUSD",1739002809712,13.445387,192.9,192.84,10.334987]
["bitfinex","SOLUSD",1739002810408,21.25098,192.96,192.95,692.62149166]
["bitfinex","SOLUSD",1739002810610,41.37149198,192.96,192.95,664.82579166]
["bitfinex","SOLUSD",1739002810815,41.37149198,192.96,192.95,646.21009166]
["bitfinex","SOLUSD",1739002811417,58.21505405,192.96,192.95,646.21009166]
["bitfinex","SOLUSD",1739002812111,16.14051198,192.96,192.95,646.21009166]
["bitfinex","SOLUSD",1739002812497,16.26600198,192.96,192.95,646.21009166]
["bitfinex","SOLUSD",1739002812713,36.26600198,192.96,192.95,646.21009166]
["bitfinex","SOLUSD",1739002813301,36.14051198,192.96,192.95,646.21009166]
["bitfinex","SOLUSD",1739002813503,16.14051198,192.96,192.95,646.21009166]
["bitfinex","SOLUSD",1739002814014,16.14051198,192.97,192.95,646.21009166]
["bitfinex","SOLUSD",1739002814200,16.14051198,192.96,192.95,646.21009166]
["bitfinex","SOLUSD",1739002814723,16.14051198,192.97,192.95,646.21009166]
["bitfinex","SOLUSD",1739002815239,16.14051198,192.98,192.95,646.21009166]
["bitfinex","SOLUSD",1739002815608,16.14051198,192.99,192.95,646.21009166]
["bitfinex","SOLUSD",1739002815999,16.14051198,193.0,192.95,646.21009166]
["bitfinex","SOLUSD",1739002816322,16.14051198,193.02,192.95,667.53320364]
["bitfinex","SOLUSD",1739002816630,18.73081198,193.03,192.96,16.14051198]
["bitfinex","SOLUSD",1739002817610,36.14051198,193.04,192.97,17.72591198]
["bitfinex","SOLUSD",1739002817804,0.063,193.05,192.99,16.14051198]
["bitfinex","SOLUSD",1739002818309,0.063,193.05,193.0,16.14051198]
["bitfinex","SOLUSD",1739002819933,0.063,193.05,192.99,21.32201198]
["bitfinex","SOLUSD",1739002820232,16.14051198,193.04,192.98,16.14051198]
["bitfinex","SOLUSD",1739002820397,0.063,193.05,192.97,1.5854]
["bitfinex","SOLUSD",1739002820398,16.14051198,193.02,192.97,1.5854]
["bitfinex","SOLUSD",1739002820904,16.14051198,193.01,192.97,1.5854]
["bitfinex","SOLUSD",1739002821105,16.14051198,192.99,192.97,1.5854]
["bitfinex","SOLUSD",1739002821298,16.14051198,192.99,192.95,652.48349166]
["bitfinex","SOLUSD",1739002821817,16.14051198,193.0,192.95,652.48349166]
["bitfinex","SOLUSD",1739002822713,2.5905,193.01,192.95,652.48349166]
["bitfinex","SOLUSD",1739002822714,16.14051198,193.02,192.95,673.80660364]
["bitfinex","SOLUSD",1739002823404,16.14051198,193.02,192.96,16.14051198]
["bitfinex","SOLUSD",1739002824028,16.14051198,193.03,192.97,16.14051198]
["bitfinex","SOLUSD",1739002825725,18.73071198,193.03,192.96,21.32281198]
["bitfinex","SOLUSD",1739002826231,0.02161514,193.02,192.96,21.32281198]
["bitfinex","SOLUSD",1739002826434,16.16212712,193.02,192.96,21.32281198]
["bitfinex","SOLUSD",1739002826819,0.02161514,193.02,192.96,21.32281198]
["bitfinex","SOLUSD",1739002827219,16.16212712,193.02,192.96,21.32281198]
["bitfinex","SOLUSD",1739002828833,0.02161514,193.02,192.96,21.32281198]
["bitfinex","SOLUSD",1739002829148,0.02161514,193.02,192.97,16.14051198]
["bitfinex","SOLUSD",1739002829952,0.02161514,193.02,192.99,16.14051198]
["bitfinex","SOLUSD",1739002830820,0.02161514,193.02,192.99,21.32191198]
["bitfinex","SOLUSD",1739002831213,0.02161514,193.02,193.01,16.14051198]
["bitfinex","SOLUSD",1739002832355,0.02161514,193.02,193.01,21.32151198]
["bitfinex","SOLUSD",1739002832520,0.02161514,193.02,193.0,21.32181198]
["bitfinex","SOLUSD",1739002832721,0.02161514,193.02,192.97,21.32261198]
["bitfinex","SOLUSD",1739002832935,0.02161514,193.02,192.98,13.41184853]
["bitfinex","SOLUSD",1739002833132,0.02161514,193.02,192.98,29.55236051]
["bitfinex","SOLUSD",1739002833926,0.02161514,193.02,192.98,34.73406051]
["bitfinex","SOLUSD",1739002836754,0.02161514,193.02,192.99,21.32201198]
["bitfinex","SOLUSD",1739002837751,0.02161514,193.02,192.97,16.14051198]
["bitfinex","SOLUSD",1739002838053,16.14051198,193.01,192.95,668.65400364]
["bitfinex","SOLUSD",1739002839220,16.14051198,193.01,192.96,13.41184853]
["bitfinex","SOLUSD",1739002839427,16.14051198,193.01,192.96,18.59404853]
["bitfinex","SOLUSD",1739002839743,16.14051198,193.0,192.96,13.41184853]
["bitfinex","SOLUSD",1739002840043,16.14051198,192.99,192.96,13.41184853]
["bitfinex","SOLUSD",1739002841150,16.14051198,193.0,192.96,13.41184853]
["bitfinex","SOLUSD",1739002841452,16.14051198,193.01,192.96,13.41184853]
["bitfinex","SOLUSD",1739002841634,16.14051198,193.0,192.96,13.41184853]
["bitfinex","SOLUSD",1739002841833,16.14051198,193.0,192.95,646.24009166]
["bitfinex","SOLUSD",1739002842034,16.14051198,192.96,192.95,646.24009166]
["bitfinex","SOLUSD",1739002844954,16.14051198,192.97,192.95,646.24009166]
["bitfinex","SOLUSD",1739002845640,16.14051198,192.96,192.95,646.24009166]
["bitfinex","SOLUSD",1739002847079,18.73171198,192.96,192.95,646.24009166]
["bitfinex","SOLUSD",1739002847930,17.13388405,193.0,192.95,646.24009166]
["bitfinex","SOLUSD",1739002847931,16.14051198,192.97,192.95,646.24009166]
["bitfinex","SOLUSD",1739002849885,16.14051198,192.99,192.95,646.24009166]
["bitfinex","SOLUSD",1739002850185,0.02161514,193.0,192.96,16.14051198]
["bitfinex","SOLUSD",1739002850651,0.02161514,193.0,192.97,13.41184853]
["bitfinex","SOLUSD",1739002852475,0.02161514,193.0,192.95,646.24009166]
["bitfinex","SOLUSD",1739002852780,0.02161514,193.0,192.95,662.38060364]
["bitfinex","SOLUSD",1739002853753,0.02161514,193.0,192.98,16.14051198]
["bitfinex","SOLUSD",1739002854169,81.55098,193.11,193.1,515.47665256]
["bitfinex","SOLUSD",1739002854361,56.51200396,193.11,193.1,512.24215256]
["bitfinex","SOLUSD",1739002855097,57.51200396,193.11,193.1,502.90818066]
["bitfinex","SOLUSD",1739002855387,56.51200396,193.11,193.1,502.90818066]
["bitfinex","SOLUSD",1739002857275,58.12340396,193.11,193.1,502.90818066]
["bitfinex","SOLUSD",1739002857657,54.14340396,193.11,193.1,475.67498066]
["bitfinex","SOLUSD",1739002857863,30.91940198,193.11,193.1,475.67498066]
["bitfinex","SOLUSD",1739002858351,47.05991396,193.11,193.1,475.67498066]
["bitfinex","SOLUSD",1739002858755,47.05991396,193.11,193.1,466.52598067]
["bitfinex","SOLUSD",1739002859468,26.93940198,193.11,193.1,466.52598067]
["bitfinex","SOLUSD",1739002859974,43.20540396,193.11,193.1,456.74250878]
["bitfinex","SOLUSD",1739002860176,45.20540396,193.11,193.1,351.20885218]
["bitfinex","SOLUSD",1739002860357,45.20540396,193.11,193.1,311.1579918]
["bitfinex","SOLUSD",1739002860558,45.20540396,193.11,193.1,298.8479918]
["bitfinex","SOLUSD",1739002860759,45.20540396,193.11,193.1,263.0339918]
["bitfinex","SOLUSD",1739002860960,45.20540396,193.11,193.1,248.8139918]
["bitfinex","SOLUSD",1739002861165,38.73250396,193.11,193.1,229.72899181]
["bitfinex","SOLUSD",1739002861366,38.73250396,193.11,193.1,227.65899182]
["bitfinex","SOLUSD",1739002861568,38.73250396,193.11,193.1,217.73099182]
["bitfinex","SOLUSD",1739002861771,38.73250396,193.11,193.1,211.11099182]
["bitfinex","SOLUSD",1739002861972,20.59199198,193.11,193.1,180.79589182]
["bitfinex","SOLUSD",1739002862578,18.72961198,193.11,193.1,180.79589182]
["bitfinex","SOLUSD",1739002864872,18.79261198,193.11,193.1,180.79589182]
["bitfinex","SOLUSD",1739002870086,0.063,193.11,193.1,180.79589182]
["bitfinex","SOLUSD",1739002870485,0.063,193.11,193.1,196.9364038]
["bitfinex","SOLUSD",1739002870869,0.063,193.11,193.1,180.79589182]
["bitfinex","SOLUSD",1739002874899,0.063,193.11,193.1,194.20774035]
["bitfinex","SOLUSD",1739002876577,0.063,193.11,193.1,210.34825233]
["bitfinex","SOLUSD",1739002876879,0.063,193.11,193.1,218.16465233]
["bitfinex","SOLUSD",1739002877388,0.063,193.11,193.1,202.02414035]
["bitfinex","SOLUSD",1739002880300,0.063,193.11,193.1,223.34325233]
["bitfinex","SOLUSD",1739002883507,0.063,193.11,193.1,218.16465233]
["bitfinex","SOLUSD",1739002883996,0.063,193.11,193.1,202.02414035]
["bitfinex","SOLUSD",1739002884487,0.063,193.11,193.1,218.16465233]
["bitfinex","SOLUSD",1739002885097,0.063,193.11,193.1,223.34325233]
["bitfinex","SOLUSD",1739002886204,0.063,193.11,193.1,223.46874233]
["bitfinex","SOLUSD",1739002886394,0.063,193.11,193.1,239.73474431]
["bitfinex","SOLUSD",1739002886603,0.063,193.11,193.1,258.93413745]
["bitfinex","SOLUSD",1739002887404,0.063,193.11,193.1,217.74980377]
["bitfinex","SOLUSD",1739002887900,0.063,193.11,193.1,259.93413745]
["bitfinex","SOLUSD",1739002888098,0.063,193.14,193.13,20.12549]
["bitfinex","SOLUSD",1739002888406,0.063,193.14,193.13,43.83342195]
["bitfinex","SOLUSD",1739002889205,0.063,193.14,193.13,50.13671195]
["bitfinex","SOLUSD",1739002889606,0.063,193.14,193.13,49.13671195]
["bitfinex","SOLUSD",1739002892398,0.063,193.14,193.13,49.01122195]
["bitfinex","SOLUSD",1739002897707,0.063,193.14,193.13,49.13671195]
["bitfinex","SOLUSD",1739002902209,0.063,193.14,193.13,50.13671195]
["bitfinex","SOLUSD",1739002902412,0.063,193.14,193.13,49.13671195]
["bitfinex","SOLUSD",1739002903498,0.063,193.14,193.13,49.01122195]
["bitfinex","SOLUSD",1739002905130,0.063,193.14,193.13,33.41184853]
["bitfinex","SOLUSD",1739002905417,0.063,193.14,193.13,13.41184853]
["bitfinex","SOLUSD",1739002905621,0.063,193.14,193.11,0.03]
["bitfinex","SOLUSD",1739002905799,0.063,193.14,193.11,10.32608342]
["bitfinex","SOLUSD",1739002906522,0.063,193.14,193.12,13.41184853]
["bitfinex","SOLUSD",1739002908629,0.063,193.14,193.12,23.70793195]
["bitfinex","SOLUSD",1739002909722,0.063,193.14,193.12,13.41184853]
["bitfinex","SOLUSD",1739002913507,0.063,193.14,193.11,0.03]
["bitfinex","SOLUSD",1739002914131,10.29608342,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739002914323,10.35908342,193.14,193.11,0.03]
["bitfinex","SOLUSD",1739002914512,0.063,193.14,193.11,18.62004853]
["bitfinex","SOLUSD",1739002915209,0.063,193.14,193.12,10.29608342]
["bitfinex","SOLUSD",1739002915621,0.063,193.14,193.11,28.91613195]
["bitfinex","SOLUSD",1739002919832,0.063,193.14,193.13,10.29608342]
["bitfinex","SOLUSD",1739002921519,0.063,193.14,193.13,10.42157342]
["bitfinex","SOLUSD",1739002921725,0.063,193.14,193.13,29.01122195]
["bitfinex","SOLUSD",1739002923433,0.063,193.14,193.13,29.13671195]
["bitfinex","SOLUSD",1739002924414,0.063,193.14,193.13,38.19331195]
["bitfinex","SOLUSD",1739002924940,0.063,193.14,193.13,39.19328406]
["bitfinex","SOLUSD",1739002925548,0.063,193.18,193.17,20.25098]
["bitfinex","SOLUSD",1739002925754,0.0001,193.18,193.17,263.15891195]
["bitfinex","SOLUSD",1739002926046,0.0001,193.18,193.17,264.15888406]
["bitfinex","SOLUSD",1739002927167,0.0001,193.18,193.17,269.33558406]
["bitfinex","SOLUSD",1739002927332,0.063,193.21,193.2,0.12549]
["bitfinex","SOLUSD",1739002927540,0.063,193.21,193.2,30.42157342]
["bitfinex","SOLUSD",1739002928242,0.063,193.21,193.2,43.83342195]
["bitfinex","SOLUSD",1739002928656,0.063,193.21,193.2,49.00932195]
["bitfinex","SOLUSD",1739002930838,0.063,193.21,193.2,49.13481195]
["bitfinex","SOLUSD",1739002933832,0.063,193.22,193.21,15.66280064]
["bitfinex","SOLUSD",1739002933833,0.0001,193.22,193.21,15.66280064]
["bitfinex","SOLUSD",1739002934143,0.0001,193.22,193.21,244.15888406]
["bitfinex","SOLUSD",1739002935044,0.063,193.25,193.24,33.66282853]
["bitfinex","SOLUSD",1739002935245,0.063,193.25,193.24,44.95888406]
["bitfinex","SOLUSD",1739002936623,0.063,193.25,193.24,49.13381195]
["bitfinex","SOLUSD",1739002938645,0.063,193.25,193.24,129.93381195]
["bitfinex","SOLUSD",1739002939151,0.063,193.25,193.24,114.21184853]
["bitfinex","SOLUSD",1739002939328,0.063,193.25,193.24,94.21184853]
["bitfinex","SOLUSD",1739002939724,0.063,193.25,193.24,13.41184853]
["bitfinex","SOLUSD",1739002941151,0.063,193.25,193.2,15.59737342]
["bitfinex","SOLUSD",1739002942138,0.063,193.25,193.21,28.88353195]
["bitfinex","SOLUSD",1739002946742,0.063,193.25,193.22,13.41184853]
["bitfinex","SOLUSD",1739002948836,0.063,193.25,193.22,23.70793195]
["bitfinex","SOLUSD",1739002951965,0.063,193.25,193.22,28.88323195]
["bitfinex","SOLUSD",1739002952346,0.063,193.25,193.23,10.29608342]
["bitfinex","SOLUSD",1739002953340,0.063,193.25,193.22,28.88323195]
["bitfinex","SOLUSD",1739002954771,0.063,193.25,193.24,23.70793195]
["bitfinex","SOLUSD",1739002956266,0.063,193.25,193.24,28.88283195]
["bitfinex","SOLUSD",1739002956945,0.063,193.25,193.24,13.41184853]
["bitfinex","SOLUSD",1739002957942,0.063,193.25,193.24,18.58674853]
["bitfinex","SOLUSD",1739002959073,0.063,193.25,193.24,28.88283195]
["bitfinex","SOLUSD",1739002959673,0.063,193.25,193.24,29.13381195]
["bitfinex","SOLUSD",1739002969571,0.063,193.25,193.24,29.00832195]
["bitfinex","SOLUSD",1739002969792,0.063,193.25,193.24,28.88283195]
["bitfinex","SOLUSD",1739002971074,0.063,193.25,193.24,18.58674853]
["bitfinex","SOLUSD",1739002971261,0.063,193.25,193.22,0.03]
["bitfinex","SOLUSD",1739002971774,0.063,193.25,193.22,13.44184853]
["bitfinex","SOLUSD",1739002971963,0.063,193.25,193.22,18.61714853]
["bitfinex","SOLUSD",1739002972164,0.063,193.25,193.22,28.91323195]
["bitfinex","SOLUSD",1739002973182,0.063,193.25,193.23,10.29608342]
["bitfinex","SOLUSD",1739002973359,0.063,193.25,193.23,15.47118342]
["bitfinex","SOLUSD",1739002978783,0.063,193.25,193.23,5.1751]
["bitfinex","SOLUSD",1739002979468,0.063,193.25,193.23,13.41184853]
["bitfinex","SOLUSD",1739002980573,0.063,193.25,193.23,18.58694853]
["bitfinex","SOLUSD",1739002980768,0.063,193.25,193.22,0.03]
["bitfinex","SOLUSD",1739002980982,10.29608342,193.24,193.22,0.03]
["bitfinex","SOLUSD",1739002981184,0.063,193.25,193.22,0.03]
["bitfinex","SOLUSD",1739002984991,10.35908342,193.25,193.22,0.03]
["bitfinex","SOLUSD",1739002985199,0.063,193.25,193.22,0.03]
["bitfinex","SOLUSD",1739002988881,13.37048342,193.26,193.25,1.0]
["bitfinex","SOLUSD",1739002988882,10.29608342,193.26,193.25,1.0]
["bitfinex","SOLUSD",1739002989897,11.84838342,193.26,193.25,1.0]
["bitfinex","SOLUSD",1739002992695,1.5523,193.26,193.25,1.0]
["bitfinex","SOLUSD",1739002993504,1.6153,193.26,193.25,1.0]
["bitfinex","SOLUSD",1739002993696,10.35908342,193.26,193.24,1.0]
["bitfinex","SOLUSD",1739002994281,10.35908342,193.26,193.25,1.0]
["bitfinex","SOLUSD",1739002994489,9.81297481,193.26,193.25,1.0]
["bitfinex","SOLUSD",1739002995007,11.36527481,193.26,193.24,1.0]
["bitfinex","SOLUSD",1739002995193,10.29608342,193.25,193.24,1.0]
["bitfinex","SOLUSD",1739002996104,11.84838342,193.25,193.24,1.0]
["bitfinex","SOLUSD",1739002998112,11.84838342,193.25,193.22,2.02997211]
["bitfinex","SOLUSD",1739002998298,10.29608342,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739002999212,10.29608342,193.23,193.22,1.03]
["bitfinex","SOLUSD",1739002999415,0.9700726,193.25,193.23,1.0]
["bitfinex","SOLUSD",1739002999416,30.29608342,193.25,193.23,1.0]
["bitfinex","SOLUSD",1739003002315,10.29608342,193.24,193.23,1.0]
["bitfinex","SOLUSD",1739003002501,11.84848342,193.24,193.23,1.0]
["bitfinex","SOLUSD",1739003003587,11.84848342,193.24,193.22,0.03]
["bitfinex","SOLUSD",1739003003891,10.29608342,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739003005407,11.84858342,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739003006216,1.5525,193.23,193.22,1.03]
["bitfinex","SOLUSD",1739003012619,1.5524,193.24,193.22,1.03]
["bitfinex","SOLUSD",1739003013821,11.84848342,193.24,193.22,1.03]
["bitfinex","SOLUSD",1739003014920,10.29608342,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739003016216,11.84858342,193.23,193.22,1.03]
["bitfinex","SOLUSD",1739003016423,1.5525,193.23,193.22,1.03]
["bitfinex","SOLUSD",1739003018214,1.5525,193.23,193.22,2.02997211]
["bitfinex","SOLUSD",1739003018920,1.5525,193.23,193.22,1.03]
["bitfinex","SOLUSD",1739003019304,1.5525,193.23,193.22,2.02997211]
["bitfinex","SOLUSD",1739003019624,1.5525,193.23,193.22,1.03]
["bitfinex","SOLUSD",1739003019834,1.5525,193.23,193.22,2.02997211]
["bitfinex","SOLUSD",1739003020325,1.5525,193.23,193.22,1.03]
["bitfinex","SOLUSD",1739003020705,11.84858342,193.23,193.22,1.03]
["bitfinex","SOLUSD",1739003021632,11.84858342,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739003022607,10.29608342,193.25,193.23,1.0]
["bitfinex","SOLUSD",1739003022915,81.363,193.26,193.25,1.0]
["bitfinex","SOLUSD",1739003023113,0.063,193.26,193.25,1.99997211]
["bitfinex","SOLUSD",1739003025221,0.063,193.26,193.25,1.0]
["bitfinex","SOLUSD",1739003025717,0.063,193.26,193.24,0.99997211]
["bitfinex","SOLUSD",1739003025718,10.35908342,193.26,193.24,1.99997211]
["bitfinex","SOLUSD",1739003025908,10.29608342,193.25,193.24,0.99997211]
["bitfinex","SOLUSD",1739003026107,10.29608342,193.25,193.24,1.99997211]
["bitfinex","SOLUSD",1739003026308,10.35908342,193.26,193.24,1.99997211]
["bitfinex","SOLUSD",1739003026829,10.35908342,193.26,193.24,0.99997211]
["bitfinex","SOLUSD",1739003027007,11.91138342,193.26,193.23,1.99997211]
["bitfinex","SOLUSD",1739003027407,10.29608342,193.25,193.22,2.02997211]
["bitfinex","SOLUSD",1739003027619,10.29608342,193.25,193.23,1.0]
["bitfinex","SOLUSD",1739003027931,10.29608342,193.24,193.22,2.02997211]
["bitfinex","SOLUSD",1739003030133,11.84858342,193.24,193.22,1.03]
["bitfinex","SOLUSD",1739003030327,10.29608342,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739003030534,10.29608342,193.23,193.22,1.03]
["bitfinex","SOLUSD",1739003030728,10.29608342,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739003031737,11.84858342,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739003041344,11.84858342,193.23,193.16,1.6212]
["bitfinex","SOLUSD",1739003041345,12.09956342,193.23,193.16,0.99997211]
["bitfinex","SOLUSD",1739003041645,10.29608342,193.17,193.16,0.99997211]
["bitfinex","SOLUSD",1739003042347,11.84908342,193.17,193.16,0.99997211]
["bitfinex","SOLUSD",1739003049740,11.84908342,193.17,193.13,0.99997211]
["bitfinex","SOLUSD",1739003050047,10.29608342,193.14,193.13,0.99997211]
["bitfinex","SOLUSD",1739003050639,10.29608342,193.14,193.13,1.99997211]
["bitfinex","SOLUSD",1739003051652,11.84928342,193.15,193.13,1.99997211]
["bitfinex","SOLUSD",1739003052350,11.84928342,193.15,193.13,0.99997211]
["bitfinex","SOLUSD",1739003053253,10.29608342,193.14,193.12,1.99997211]
["bitfinex","SOLUSD",1739003053631,10.29608342,193.14,193.13,0.99997211]
["bitfinex","SOLUSD",1739003054770,10.29608342,193.14,193.12,1.99997211]
["bitfinex","SOLUSD",1739003055251,10.29608342,193.14,193.13,0.99997211]
["bitfinex","SOLUSD",1739003055555,10.29608342,193.14,193.13,1.99997211]
["bitfinex","SOLUSD",1739003055757,10.29608342,193.14,193.13,0.99997211]
["bitfinex","SOLUSD",1739003056350,10.29608342,193.14,193.13,1.99997211]
["bitfinex","SOLUSD",1739003059556,10.29608342,193.14,193.12,1.0]
["bitfinex","SOLUSD",1739003059744,1.5532,193.15,193.12,1.0]
["bitfinex","SOLUSD",1739003059745,10.29608342,193.13,193.12,1.0]
["bitfinex","SOLUSD",1739003062767,10.29608342,193.13,193.12,1.03]
["bitfinex","SOLUSD",1739003064156,10.29608342,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739003064364,11.84938342,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739003067460,12.81945602,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739003070550,94.11945602,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739003074274,93.14938342,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739003074469,91.59608342,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739003075380,10.29608342,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739003075562,11.84938342,193.13,193.12,0.03]
["bitfinex","SOLUSD",1739003079656,11.97487342,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739003079879,53.1592071,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739003080178,52.4504897,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739003080374,52.4504897,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739003080573,51.4804171,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739003080873,20.0,193.08,193.02,1.02997211]
["bitfinex","SOLUSD",1739003081174,10.29608342,193.03,193.02,0.03]
["bitfinex","SOLUSD",1739003081377,10.29608342,193.03,193.02,1.02997211]
["bitfinex","SOLUSD",1739003082051,10.29608342,193.03,193.02,0.03]
["bitfinex","SOLUSD",1739003083564,10.29608342,193.03,193.02,1.03]
["bitfinex","SOLUSD",1739003084077,10.29608342,193.03,193.02,2.02997211]
["bitfinex","SOLUSD",1739003085287,10.29608342,193.04,193.02,2.02997211]
["bitfinex","SOLUSD",1739003085461,10.29608342,193.04,193.03,0.99997211]
["bitfinex","SOLUSD",1739003086361,10.29608342,193.04,193.02,1.02997211]
["bitfinex","SOLUSD",1739003086679,10.29608342,193.03,193.02,1.02997211]
["bitfinex","SOLUSD",1739003089099,10.29608342,193.03,193.02,0.03]
["bitfinex","SOLUSD",1739003090383,10.29608342,193.04,193.03,1.0]
["bitfinex","SOLUSD",1739003090575,10.29608342,193.05,193.03,1.99997211]
["bitfinex","SOLUSD",1739003092310,10.29608342,193.05,193.04,0.99997211]
["bitfinex","SOLUSD",1739003094776,10.29608342,193.05,193.03,1.99997211]
["bitfinex","SOLUSD",1739003094977,10.29608342,193.04,193.03,1.99997211]
["bitfinex","SOLUSD",1739003095791,10.29608342,193.04,193.03,1.0]
["bitfinex","SOLUSD",1739003096003,10.29608342,193.04,193.02,1.03]
["bitfinex","SOLUSD",1739003096206,10.29608342,193.03,193.02,0.03]
["bitfinex","SOLUSD",1739003097311,11.85018342,193.03,193.02,0.03]
["bitfinex","SOLUSD",1739003097593,12.82025602,193.03,193.02,0.03]
["bitfinex","SOLUSD",1739003098510,11.85018342,193.03,193.02,0.03]
["bitfinex","SOLUSD",1739003099289,12.82025602,193.03,193.02,0.03]
["bitfinex","SOLUSD",1739003107128,12.82025602,193.03,192.96,0.03]
["bitfinex","SOLUSD",1739003107129,20.0,193.0,192.96,0.03]
["bitfinex","SOLUSD",1739003107407,10.29608342,192.97,192.96,0.03]
["bitfinex","SOLUSD",1739003108704,20.0,192.94,192.92,0.03]
["bitfinex","SOLUSD",1739003108887,12.82105602,192.93,192.91,0.03]
["bitfinex","SOLUSD",1739003109083,10.29608342,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739003110409,11.85108342,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739003110909,12.82115602,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739003113194,11.26615602,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739003113504,10.29608342,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739003118411,10.29608342,192.95,192.94,0.99997211]
["bitfinex","SOLUSD",1739003118619,91.59608342,192.97,192.94,1.99997211]
["bitfinex","SOLUSD",1739003119217,10.29608342,192.97,192.95,0.99997211]
["bitfinex","SOLUSD",1739003119595,10.29608342,192.97,192.95,1.99997211]
["bitfinex","SOLUSD",1739003120312,10.29608342,192.98,192.95,1.99997211]
["bitfinex","SOLUSD",1739003120814,10.29608342,192.97,192.95,0.99997211]
["bitfinex","SOLUSD",1739003121013,10.29608342,192.96,192.94,1.99997211]
["bitfinex","SOLUSD",1739003121318,10.29608342,192.95,192.94,1.0]
["bitfinex","SOLUSD",1739003122337,10.29608342,192.95,192.93,1.99997211]
["bitfinex","SOLUSD",1739003122716,1.6176,192.97,192.94,1.0]
["bitfinex","SOLUSD",1739003123220,1.6176,192.97,192.94,1.99997211]
["bitfinex","SOLUSD",1739003123601,1.6176,192.97,192.92,8.2542]
["bitfinex","SOLUSD",1739003123602,0.063,192.97,192.96,1.0]
["bitfinex","SOLUSD",1739003123803,10.35908342,192.97,192.96,1.0]
["bitfinex","SOLUSD",1739003124623,10.35908342,192.97,192.95,1.99997211]
["bitfinex","SOLUSD",1739003124926,10.29608342,192.96,192.95,1.99997211]
["bitfinex","SOLUSD",1739003126109,10.29608342,192.96,192.95,1.0]
["bitfinex","SOLUSD",1739003127925,10.29608342,192.96,192.95,1.99997211]
["bitfinex","SOLUSD",1739003128830,11.85078342,192.96,192.95,1.0]
["bitfinex","SOLUSD",1739003131525,10.29608342,192.96,192.95,1.99997211]
["bitfinex","SOLUSD",1739003134132,10.35908342,192.96,192.95,1.99997211]
["bitfinex","SOLUSD",1739003134828,0.063,192.96,192.95,1.99997211]
["bitfinex","SOLUSD",1739003139238,10.35908342,192.96,192.95,1.99997211]
["bitfinex","SOLUSD",1739003141430,0.063,192.96,192.95,1.99997211]
["bitfinex","SOLUSD",1739003150069,10.35908342,192.96,192.94,0.99997211]
["bitfinex","SOLUSD",1739003150764,10.35908342,192.96,192.94,1.99997211]
["bitfinex","SOLUSD",1739003151284,10.35908342,192.96,192.94,0.99997211]
["bitfinex","SOLUSD",1739003151879,11.91378342,192.96,192.94,1.99997211]
["bitfinex","SOLUSD",1739003153158,11.91378342,192.96,192.95,0.99997211]
["bitfinex","SOLUSD",1739003153355,0.063,192.96,192.95,1.99997211]
["bitfinex","SOLUSD",1739003153755,0.063,192.96,192.95,0.99997211]
["bitfinex","SOLUSD",1739003154882,10.35908342,192.96,192.94,1.99997211]
["bitfinex","SOLUSD",1739003156650,10.35908342,192.96,192.95,1.99997211]
["bitfinex","SOLUSD",1739003156850,0.063,192.96,192.95,1.99997211]
["bitfinex","SOLUSD",1739003157272,0.063,192.96,192.95,0.99997211]
["bitfinex","SOLUSD",1739003158377,0.063,192.96,192.94,0.99997211]
["bitfinex","SOLUSD",1739003158549,10.35908342,192.96,192.94,0.99997211]
["bitfinex","SOLUSD",1739003158757,10.29608342,192.95,192.94,0.99997211]
["bitfinex","SOLUSD",1739003159089,10.29608342,192.95,192.92,1.02997211]
["bitfinex","SOLUSD",1739003159376,10.29608342,192.93,192.92,1.02997211]
["bitfinex","SOLUSD",1739003161576,11.85098342,192.93,192.92,1.02997211]
["bitfinex","SOLUSD",1739003161768,11.85098342,192.93,192.92,0.03]
["bitfinex","SOLUSD",1739003162462,11.85098342,192.93,192.92,1.02997211]
["bitfinex","SOLUSD",1739003162676,10.29608342,192.93,192.92,1.02997211]
["bitfinex","SOLUSD",1739003163184,0.063,192.96,192.95,1.99997211]
["bitfinex","SOLUSD",1739003166370,0.063,192.96,192.95,30.89050406]
["bitfinex","SOLUSD",1739003166565,0.063,192.96,192.95,7.18257211]
["bitfinex","SOLUSD",1739003166760,0.063,192.96,192.95,1.99997211]
["bitfinex","SOLUSD",1739003176487,0.063,192.96,192.95,20.59442064]
["bitfinex","SOLUSD",1739003176785,0.063,192.96,192.95,30.89050406]
["bitfinex","SOLUSD",1739003177981,0.063,192.96,192.95,20.59442064]
["bitfinex","SOLUSD",1739003182181,0.063,192.96,192.95,31.01599406]
["bitfinex","SOLUSD",1739003182404,0.063,192.96,192.95,30.89050406]
["bitfinex","SOLUSD",1739003182586,0.063,192.96,192.95,20.59442064]
["bitfinex","SOLUSD",1739003183071,0.063,192.96,192.95,15.41182064]
["bitfinex","SOLUSD",1739003186693,0.063,192.96,192.95,30.89050406]
["bitfinex","SOLUSD",1739003190107,0.063,192.96,192.95,0.99997211]
["bitfinex","SOLUSD",1739003190277,10.35908342,192.96,192.95,0.99997211]
["bitfinex","SOLUSD",1739003190477,10.35908342,192.96,192.94,1.99997211]
["bitfinex","SOLUSD",1739003190697,10.35908342,192.96,192.94,0.99997211]
["bitfinex","SOLUSD",1739003191403,10.35908342,192.96,192.95,0.99997211]
["bitfinex","SOLUSD",1739003192299,11.91378342,192.96,192.94,0.99997211]
["bitfinex","SOLUSD",1739003192506,10.29608342,192.95,192.94,0.99997211]
["bitfinex","SOLUSD",1739003192699,11.91378342,192.96,192.94,0.99997211]
["bitfinex","SOLUSD",1739003193395,10.29608342,192.95,192.94,0.99997211]
["bitfinex","SOLUSD",1739003194293,10.29608342,192.95,192.93,0.99997211]
["bitfinex","SOLUSD",1739003194505,10.29608342,192.94,192.93,0.99997211]
["bitfinex","SOLUSD",1739003194689,10.29608342,192.94,192.92,1.02997211]
["bitfinex","SOLUSD",1739003194887,10.29608342,192.93,192.92,1.02997211]
["bitfinex","SOLUSD",1739003195577,11.85098342,192.93,192.92,1.02997211]
["bitfinex","SOLUSD",1739003196878,11.85098342,192.93,192.92,0.03]
["bitfinex","SOLUSD",1739003198585,11.85098342,192.93,192.92,1.02997211]
["bitfinex","SOLUSD",1739003199309,11.85098342,192.93,192.92,0.03]
["bitfinex","SOLUSD",1739003209415,12.82105602,192.93,192.92,0.03]
["bitfinex","SOLUSD",1739003209910,14.32868255,192.93,192.92,0.03]
["bitfinex","SOLUSD",1739003211110,14.45417255,192.93,192.92,0.03]
["bitfinex","SOLUSD",1739003214190,14.45417255,192.93,192.91,0.02655698]
["bitfinex","SOLUSD",1739003214395,30.29608342,192.92,192.91,0.02655698]
["bitfinex","SOLUSD",1739003215317,30.42157342,192.92,192.91,0.02655698]
["bitfinex","SOLUSD",1739003216417,31.97657342,192.92,192.91,0.02655698]
["bitfinex","SOLUSD",1739003223252,0.12549,192.91,192.9,5.698e-05]
["bitfinex","SOLUSD",1739003223407,11.39164602,192.91,192.9,5.698e-05]
["bitfinex","SOLUSD",1739003224104,12.94674602,192.91,192.9,5.698e-05]
["bitfinex","SOLUSD",1739003225133,12.94674602,192.91,192.84,0.03]
["bitfinex","SOLUSD",1739003225322,10.29608342,192.86,192.84,0.03]
["bitfinex","SOLUSD",1739003225629,10.29608342,192.86,192.84,1.02997211]
["bitfinex","SOLUSD",1739003225835,10.29608342,192.86,192.84,0.03]
["bitfinex","SOLUSD",1739003226546,11.85158342,192.86,192.84,0.03]
["bitfinex","SOLUSD",1739003228244,1.5555,192.86,192.84,0.03]
["bitfinex","SOLUSD",1739003232049,11.85158342,192.86,192.84,0.03]
["bitfinex","SOLUSD",1739003232352,10.29608342,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739003233936,11.85168342,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739003236545,11.85158342,192.86,192.84,0.03]
["bitfinex","SOLUSD",1739003236843,1.5554,192.87,192.85,1.99997211]
["bitfinex","SOLUSD",1739003237038,1.5554,192.87,192.86,0.99997211]
["bitfinex","SOLUSD",1739003238248,3.94,192.88,192.84,0.03]
["bitfinex","SOLUSD",1739003238249,10.29608342,192.9,192.87,1.99997211]
["bitfinex","SOLUSD",1739003238440,1.5551,192.91,192.88,1.99997211]
["bitfinex","SOLUSD",1739003238646,0.063,192.92,192.9,1.99997211]
["bitfinex","SOLUSD",1739003239645,1.618,192.92,192.9,0.99997211]
["bitfinex","SOLUSD",1739003241449,1.618,192.92,192.9,1.99997211]
["bitfinex","SOLUSD",1739003243752,1.618,192.92,192.91,0.99997211]
["bitfinex","SOLUSD",1739003244451,0.063,192.92,192.91,1.99997211]
["bitfinex","SOLUSD",1739003247634,0.063,192.92,192.91,12.29605553]
["bitfinex","SOLUSD",1739003248335,0.063,192.92,192.91,1.99997211]
["bitfinex","SOLUSD",1739003256278,0.063,192.92,192.91,0.99997211]
["bitfinex","SOLUSD",1739003257660,0.063,192.92,192.91,1.99997211]
["bitfinex","SOLUSD",1739003258176,0.063,192.92,192.91,0.99997211]
["bitfinex","SOLUSD",1739003258847,11.32915602,192.92,192.9,0.99997211]
["bitfinex","SOLUSD",1739003259071,10.29608342,192.91,192.9,0.99997211]
["bitfinex","SOLUSD",1739003260248,11.85118342,192.91,192.9,0.99997211]
["bitfinex","SOLUSD",1739003262258,15.73898342,192.91,192.84,1.02997211]
["bitfinex","SOLUSD",1739003262457,10.29608342,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739003263782,11.85168342,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739003265782,10.29608342,192.88,192.85,0.99997211]
["bitfinex","SOLUSD",1739003266082,11.85128342,192.89,192.86,0.99997211]
["bitfinex","SOLUSD",1739003267779,10.29608342,192.88,192.86,0.99997211]
["bitfinex","SOLUSD",1739003268085,1.5554,192.87,192.86,0.99997211]
["bitfinex","SOLUSD",1739003269785,1.5552,192.89,192.87,0.99997211]
["bitfinex","SOLUSD",1739003269996,1.5552,192.89,192.88,0.99997211]
["bitfinex","SOLUSD",1739003270199,11.85128342,192.91,192.89,0.99997211]
["bitfinex","SOLUSD",1739003270793,10.29608342,192.9,192.89,0.99997211]
["bitfinex","SOLUSD",1739003271168,1.5552,192.89,192.88,0.99997211]
["bitfinex","SOLUSD",1739003275777,11.85118342,192.91,192.89,0.99997211]
["bitfinex","SOLUSD",1739003276272,0.063,192.9,192.89,0.99997211]
["bitfinex","SOLUSD",1739003277281,11.91428342,192.9,192.89,0.99997211]
["bitfinex","SOLUSD",1739003277702,11.91428342,192.9,192.88,0.99997211]
["bitfinex","SOLUSD",1739003279503,10.29608342,192.89,192.87,1.99997211]
["bitfinex","SOLUSD",1739003280021,10.29608342,192.89,192.88,0.99997211]
["bitfinex","SOLUSD",1739003281403,11.85128342,192.89,192.88,0.99997211]
["bitfinex","SOLUSD",1739003281577,11.85128342,192.89,192.87,1.99997211]
["bitfinex","SOLUSD",1739003281785,11.85128342,192.89,192.88,0.99997211]
["bitfinex","SOLUSD",1739003282601,11.85128342,192.89,192.87,1.99997211]
["bitfinex","SOLUSD",1739003283002,11.85128342,192.89,192.88,0.99997211]
["bitfinex","SOLUSD",1739003283501,11.85128342,192.89,192.87,1.99997211]
["bitfinex","SOLUSD",1739003284008,11.85128342,192.89,192.88,0.99997211]
["bitfinex","SOLUSD",1739003284200,1.5552,192.89,192.88,0.99997211]
["bitfinex","SOLUSD",1739003286103,1.5552,192.89,192.87,1.99997211]
["bitfinex","SOLUSD",1739003286277,1.5552,192.89,192.88,0.99997211]
["bitfinex","SOLUSD",1739003287528,1.5552,192.89,192.87,1.99997211]
["bitfinex","SOLUSD",1739003287689,1.5552,192.89,192.88,0.99997211]
["bitfinex","SOLUSD",1739003288000,1.5552,192.89,192.87,1.99997211]
["bitfinex","SOLUSD",1739003288203,1.5552,192.89,192.88,1.02997211]
["bitfinex","SOLUSD",1739003291309,0.063,192.9,192.88,1.02997211]
["bitfinex","SOLUSD",1739003291525,0.063,192.9,192.89,0.99997211]
["bitfinex","SOLUSD",1739003293407,0.063,192.9,192.88,0.03]
["bitfinex","SOLUSD",1739003293408,10.35908342,192.9,192.88,0.03]
["bitfinex","SOLUSD",1739003293708,10.29608342,192.89,192.88,0.03]
["bitfinex","SOLUSD",1739003296215,11.85128342,192.89,192.88,0.03]
["bitfinex","SOLUSD",1739003306425,1.6182,192.9,192.89,0.99997211]
["bitfinex","SOLUSD",1739003306642,0.063,192.9,192.89,1.99997211]
["bitfinex","SOLUSD",1739003313027,0.063,192.9,192.89,12.29605553]
["bitfinex","SOLUSD",1739003313531,0.063,192.9,192.89,1.99997211]
["bitfinex","SOLUSD",1739003323111,0.063,192.9,192.89,12.29605553]
["bitfinex","SOLUSD",1739003323515,0.063,192.9,192.89,19.11124553]
["bitfinex","SOLUSD",1739003324033,0.063,192.9,192.89,32.52309406]
["bitfinex","SOLUSD",1739003325043,0.063,192.9,192.89,19.11124553]
["bitfinex","SOLUSD",1739003325227,0.063,192.9,192.89,18.98575553]
["bitfinex","SOLUSD",1739003333245,0.063,192.9,192.89,32.52309406]
["bitfinex","SOLUSD",1739003336454,0.063,192.9,192.89,32.55309406]
["bitfinex","SOLUSD",1739003336930,0.063,192.9,192.89,33.33048406]
["bitfinex","SOLUSD",1739003340156,0.063,192.9,192.89,33.45597406]
["bitfinex","SOLUSD",1739003340360,0.063,192.9,192.89,156.44030774]
["bitfinex","SOLUSD",1739003340537,0.063,192.9,192.89,156.66291774]
["bitfinex","SOLUSD",1739003342043,0.063,192.92,192.91,2.25095211]
["bitfinex","SOLUSD",1739003342234,0.063,192.92,192.91,114.65655368]
["bitfinex","SOLUSD",1739003342435,0.063,192.92,192.91,114.87938406]
["bitfinex","SOLUSD",1739003342942,0.063,192.96,192.95,22.25095211]
["bitfinex","SOLUSD",1739003343261,0.063,192.96,192.95,28.26988857]
["bitfinex","SOLUSD",1739003343437,0.063,192.96,192.95,29.26988857]
["bitfinex","SOLUSD",1739003343629,0.063,192.96,192.95,35.39038857]
["bitfinex","SOLUSD",1739003343830,0.063,192.97,192.96,16.66280064]
["bitfinex","SOLUSD",1739003344047,0.0001,192.97,192.96,170.54128406]
["bitfinex","SOLUSD",1739003344334,3.89007002,193.04,193.03,1.99997211]
["bitfinex","SOLUSD",1739003344642,3.89007002,193.04,193.03,12.29605553]
["bitfinex","SOLUSD",1739003346140,3.89007002,193.04,193.03,25.95888406]
["bitfinex","SOLUSD",1739003346347,3.89007002,193.04,193.03,31.01389406]
["bitfinex","SOLUSD",1739003347157,0.063,193.1,193.03,31.01389406]
["bitfinex","SOLUSD",1739003347362,0.063,193.1,193.09,0.99997211]
["bitfinex","SOLUSD",1739003348075,0.063,193.1,193.09,1.99997211]
["bitfinex","SOLUSD",1739003349539,0.063,193.1,193.09,12.29605553]
["bitfinex","SOLUSD",1739003350439,0.063,193.1,193.09,1.99997211]
["bitfinex","SOLUSD",1739003352167,0.063,193.1,193.09,12.29605553]
["bitfinex","SOLUSD",1739003352592,0.063,193.1,193.09,1.99997211]
["bitfinex","SOLUSD",1739003352897,0.063,193.1,193.09,31.78896125]
["bitfinex","SOLUSD",1739003354458,0.063,193.1,193.09,1.99997211]
["bitfinex","SOLUSD",1739003358881,10.35908342,193.1,193.08,1.99997211]
["bitfinex","SOLUSD",1739003359085,10.29608342,193.09,193.07,1.0]
["bitfinex","SOLUSD",1739003359268,10.29608342,193.08,193.06,1.0]
["bitfinex","SOLUSD",1739003360489,11.84978342,193.08,193.06,1.0]
["bitfinex","SOLUSD",1739003360869,11.84978342,193.08,193.07,1.0]
["bitfinex","SOLUSD",1739003361070,11.84978342,193.08,193.06,1.0]
["bitfinex","SOLUSD",1739003362073,10.29608342,193.07,193.06,1.0]
["bitfinex","SOLUSD",1739003362282,10.29608342,193.07,193.06,1.99997211]
["bitfinex","SOLUSD",1739003362613,10.29608342,193.07,193.06,1.0]
["bitfinex","SOLUSD",1739003362795,10.29608342,193.07,193.05,1.99997211]
["bitfinex","SOLUSD",1739003362999,10.29608342,193.06,193.05,1.0]
["bitfinex","SOLUSD",1739003363964,1.554,193.05,193.03,1.99997211]
["bitfinex","SOLUSD",1739003364162,10.29608342,193.04,193.03,1.0]
["bitfinex","SOLUSD",1739003364668,10.29608342,193.04,193.02,1.99997211]
["bitfinex","SOLUSD",1739003364886,10.29608342,193.03,193.01,1.0]
["bitfinex","SOLUSD",1739003365396,10.29608342,193.02,193.0,1.99997211]
["bitfinex","SOLUSD",1739003365597,10.29608342,193.01,193.0,0.99997211]
["bitfinex","SOLUSD",1739003365762,10.29608342,193.01,192.99,1.99997211]
["bitfinex","SOLUSD",1739003365969,10.29608342,193.0,192.99,1.0]
["bitfinex","SOLUSD",1739003366271,10.29608342,193.0,192.97,0.99997211]
["bitfinex","SOLUSD",1739003366272,11.85048342,193.0,192.98,1.0]
["bitfinex","SOLUSD",1739003366474,10.29608342,192.99,192.98,1.0]
["bitfinex","SOLUSD",1739003367184,10.29608342,193.0,192.99,1.0]
["bitfinex","SOLUSD",1739003368087,10.29608342,193.0,192.99,1.99997211]
["bitfinex","SOLUSD",1739003368977,1.5542,193.02,193.0,1.99997211]
["bitfinex","SOLUSD",1739003368978,11.85028342,193.02,193.0,1.99997211]
["bitfinex","SOLUSD",1739003369177,1.5542,193.02,193.01,0.99997211]
["bitfinex","SOLUSD",1739003369385,11.85028342,193.02,193.01,0.99997211]
["bitfinex","SOLUSD",1739003370410,11.85028342,193.02,193.0,0.99997211]
["bitfinex","SOLUSD",1739003370701,10.29608342,193.01,192.99,0.99997211]
["bitfinex","SOLUSD",1739003371008,10.29608342,193.0,192.98,1.99997211]
["bitfinex","SOLUSD",1739003371180,10.29608342,193.01,192.99,1.0]
["bitfinex","SOLUSD",1739003371378,10.29608342,193.01,192.99,1.99997211]
["bitfinex","SOLUSD",1739003371578,10.29608342,193.01,192.99,0.99997211]
["bitfinex","SOLUSD",1739003371890,10.29608342,193.01,192.98,1.99997211]
["bitfinex","SOLUSD",1739003372113,10.29608342,193.0,192.98,1.99997211]
["bitfinex","SOLUSD",1739003373572,10.29608342,193.0,192.98,0.99997211]
["bitfinex","SOLUSD",1739003373573,11.85048342,193.0,192.98,0.99997211]
["bitfinex","SOLUSD",1739003373885,10.29608342,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739003374088,10.29608342,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739003375326,12.82065602,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739003376894,11.85058342,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739003378719,13.12003836,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739003379906,20.0,192.95,192.91,0.99997211]
["bitfinex","SOLUSD",1739003380214,10.29608342,192.93,192.91,0.99997211]
["bitfinex","SOLUSD",1739003380417,10.29608342,192.92,192.91,0.99997211]
["bitfinex","SOLUSD",1739003380617,10.29608342,192.92,192.89,2.02997211]
["bitfinex","SOLUSD",1739003381000,10.29608342,192.92,192.9,0.99997211]
["bitfinex","SOLUSD",1739003381221,10.29608342,192.92,192.89,2.02997211]
["bitfinex","SOLUSD",1739003381901,1.5551,192.91,192.89,2.02997211]
["bitfinex","SOLUSD",1739003382496,10.29608342,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739003384211,11.85128342,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739003386301,11.85128342,192.9,192.89,1.03]
["bitfinex","SOLUSD",1739003386618,11.85128342,192.9,192.89,2.02997211]
["bitfinex","SOLUSD",1739003388121,11.85128342,192.9,192.89,1.03]
["bitfinex","SOLUSD",1739003388325,11.85128342,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739003390225,11.85128342,192.9,192.89,1.03]
["bitfinex","SOLUSD",1739003390607,11.85128342,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739003394131,32.49877245,193.06,193.04,476.17978436]
["bitfinex","SOLUSD",1739003394431,55.53325685,193.05,193.04,250.80588549]
["bitfinex","SOLUSD",1739003394614,55.53325685,193.05,193.04,129.7089041]
["bitfinex","SOLUSD",1739003394813,55.53325685,193.05,192.91,1.0]
["bitfinex","SOLUSD",1739003395033,0.94929081,193.04,192.94,1.99997211]
["bitfinex","SOLUSD",1739003395232,3.92,193.03,192.95,0.99997211]
["bitfinex","SOLUSD",1739003396231,10.29608342,192.96,192.94,1.99997211]
["bitfinex","SOLUSD",1739003396531,10.29608342,192.96,192.94,1.0]
["bitfinex","SOLUSD",1739003396730,10.29608342,192.96,192.94,1.99997211]
["bitfinex","SOLUSD",1739003397315,10.29608342,192.97,192.95,1.99997211]
["bitfinex","SOLUSD",1739003397736,10.29608342,192.98,192.94,1.99997211]
["bitfinex","SOLUSD",1739003398106,1.5546,192.97,192.94,1.99997211]
["bitfinex","SOLUSD",1739003398523,10.29608342,192.95,192.92,0.99997211]
["bitfinex","SOLUSD",1739003398719,5.4412,192.97,192.91,1.0]
["bitfinex","SOLUSD",1739003398720,10.29608342,192.94,192.91,0.99997211]
["bitfinex","SOLUSD",1739003399716,10.29608342,192.94,192.91,1.99997211]
["bitfinex","SOLUSD",1739003399921,1.5549,192.93,192.91,1.99997211]
["bitfinex","SOLUSD",1739003400739,1.5549,192.93,192.91,0.99997211]
["bitfinex","SOLUSD",1739003400933,10.29608342,192.92,192.89,1.02997211]
["bitfinex","SOLUSD",1739003401135,1.0366,192.93,192.89,0.03]
["bitfinex","SOLUSD",1739003401136,10.29608342,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739003402528,11.33288342,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739003403431,11.33288342,192.9,192.89,1.02997211]
["bitfinex","SOLUSD",1739003403432,1.0368,192.9,192.89,1.02997211]
["bitfinex","SOLUSD",1739003403633,1.0368,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739003404847,10.29608342,192.91,192.89,0.03]
["bitfinex","SOLUSD",1739003405018,11.33278342,192.91,192.89,0.03]
["bitfinex","SOLUSD",1739003405332,1.0367,192.91,192.89,0.03]
["bitfinex","SOLUSD",1739003406249,1.0367,192.92,192.9,1.0]
["bitfinex","SOLUSD",1739003406425,1.0367,192.92,192.91,0.99997211]
["bitfinex","SOLUSD",1739003406819,30.29608342,192.93,192.91,1.99997211]
["bitfinex","SOLUSD",1739003406820,20.0,192.93,192.91,1.99997211]
["bitfinex","SOLUSD",1739003407519,21.0366,192.93,192.91,1.99997211]
["bitfinex","SOLUSD",1739003409029,1.0366,192.93,192.92,0.99997211]
["bitfinex","SOLUSD",1739003409239,1.0365,192.95,192.94,1.0]
["bitfinex","SOLUSD",1739003409926,1.0364,192.98,192.96,0.99997211]
["bitfinex","SOLUSD",1739003410124,21.0363,192.99,192.98,1.0]
["bitfinex","SOLUSD",1739003410452,11.33218342,193.03,192.99,1.99997211]
["bitfinex","SOLUSD",1739003410623,1.0361,193.03,193.0,0.99997211]
["bitfinex","SOLUSD",1739003410946,11.33218342,193.03,193.0,0.99997211]
["bitfinex","SOLUSD",1739003411731,11.33218342,193.03,192.99,0.99997211]
["bitfinex","SOLUSD",1739003411935,10.29608342,193.01,192.97,2.55907211]
["bitfinex","SOLUSD",1739003412135,10.29608342,193.0,192.97,1.5591]
["bitfinex","SOLUSD",1739003412329,10.29608342,192.99,192.95,1.99997211]
["bitfinex","SOLUSD",1739003412851,10.29608342,193.01,192.97,1.99997211]
["bitfinex","SOLUSD",1739003413028,0.063,193.04,193.02,1.0]
["bitfinex","SOLUSD",1739003413236,0.063,193.04,193.02,1.99997211]
["bitfinex","SOLUSD",1739003413656,20.063,193.04,193.03,1.0]
["bitfinex","SOLUSD",1739003413827,0.063,193.04,193.03,1.99997211]
["bitfinex","SOLUSD",1739003414246,0.063,193.04,193.03,12.29605553]
["bitfinex","SOLUSD",1739003414457,0.063,193.04,193.03,1.99997211]
["bitfinex","SOLUSD",1739003415049,0.063,193.04,193.03,12.29605553]
["bitfinex","SOLUSD",1739003415245,0.063,193.04,193.03,25.70790406]
["bitfinex","SOLUSD",1739003415747,0.063,193.04,193.03,25.83339406]
["bitfinex","SOLUSD",1739003415923,0.063,193.1,193.09,1.99997211]
["bitfinex","SOLUSD",1739003416128,0.063,193.1,193.09,0.99997211]
["bitfinex","SOLUSD",1739003416726,0.063,193.1,193.09,1.99997211]
["bitfinex","SOLUSD",1739003418729,0.063,193.1,193.09,27.50268406]
["bitfinex","SOLUSD",1739003418937,0.063,193.12,193.11,1.99997211]
["bitfinex","SOLUSD",1739003419140,0.063,193.12,193.11,13.07257878]
["bitfinex","SOLUSD",1739003419360,0.063,193.12,193.11,12.29605553]
["bitfinex","SOLUSD",1739003419557,0.063,193.12,193.11,1.99997211]
["bitfinex","SOLUSD",1739003424156,0.063,193.12,193.11,17.47435553]
["bitfinex","SOLUSD",1739003424334,0.063,193.12,193.11,18.25101544]
["bitfinex","SOLUSD",1739003425275,0.063,193.12,193.11,31.91384397]
["bitfinex","SOLUSD",1739003425635,0.063,193.16,193.15,8.40397211]
["bitfinex","SOLUSD",1739003425956,0.063,193.16,193.15,33.65070406]
["bitfinex","SOLUSD",1739003426658,0.063,193.16,193.15,9.94277211]
["bitfinex","SOLUSD",1739003428661,0.063,193.16,193.15,26.02988003]
["bitfinex","SOLUSD",1739003430140,0.063,193.16,193.15,39.44172856]
["bitfinex","SOLUSD",1739003431865,0.063,193.16,193.15,9.94277211]
["bitfinex","SOLUSD",1739003434061,0.063,193.16,193.13,1.99997211]
["bitfinex","SOLUSD",1739003434362,16.08710792,193.14,193.11,0.99997211]
["bitfinex","SOLUSD",1739003434951,16.08710792,193.14,193.1,3.51597211]
["bitfinex","SOLUSD",1739003435152,16.08710792,193.14,193.11,1.0]
["bitfinex","SOLUSD",1739003435339,0.063,193.16,193.1,0.99997211]
["bitfinex","SOLUSD",1739003435340,16.08710792,193.12,193.1,0.99997211]
["bitfinex","SOLUSD",1739003435545,16.08710792,193.12,193.09,1.99997211]
["bitfinex","SOLUSD",1739003435745,17.12260792,193.13,193.1,1.99997211]
["bitfinex","SOLUSD",1739003435952,1.0355,193.13,193.1,1.99997211]
["bitfinex","SOLUSD",1739003436157,17.12260792,193.13,193.1,1.99997211]
["bitfinex","SOLUSD",1739003436662,17.12260792,193.13,193.09,1.99997211]
["bitfinex","SOLUSD",1739003437065,17.12260792,193.13,193.1,1.0]
["bitfinex","SOLUSD",1739003437267,17.12260792,193.13,193.1,1.99997211]
["bitfinex","SOLUSD",1739003439870,17.12260792,193.13,193.1,0.99997211]
["bitfinex","SOLUSD",1739003440053,17.12260792,193.13,193.1,1.99997211]
["bitfinex","SOLUSD",1739003440254,16.08710792,193.11,193.08,0.99997211]
["bitfinex","SOLUSD",1739003440455,16.08710792,193.11,193.07,1.99997211]
["bitfinex","SOLUSD",1739003440767,16.08710792,193.11,193.06,8.25017211]
["bitfinex","SOLUSD",1739003440957,16.08710792,193.09,193.06,7.25017211]
["bitfinex","SOLUSD",1739003441269,16.08710792,193.09,193.05,1.99997211]
["bitfinex","SOLUSD",1739003441861,1.0358,193.08,193.05,1.99997211]
["bitfinex","SOLUSD",1739003442169,1.0358,193.08,193.05,0.99997211]
["bitfinex","SOLUSD",1739003442369,1.0358,193.08,193.05,1.99997211]
["bitfinex","SOLUSD",1739003442767,1.0358,193.08,193.06,1.0]
["bitfinex","SOLUSD",1739003443072,1.0358,193.08,193.05,0.99997211]
["bitfinex","SOLUSD",1739003443073,1.0358,193.08,193.05,1.99997211]
["bitfinex","SOLUSD",1739003443572,1.0358,193.08,193.06,1.0]
["bitfinex","SOLUSD",1739003444042,1.0358,193.08,193.06,0.39]
["bitfinex","SOLUSD",1739003444549,1.0358,193.08,193.06,1.38997211]
["bitfinex","SOLUSD",1739003446550,16.08710792,193.09,193.05,0.03]
["bitfinex","SOLUSD",1739003446551,1.0357,193.09,193.08,0.99997211]
["bitfinex","SOLUSD",1739003446752,1.0357,193.09,193.07,1.38997211]
["bitfinex","SOLUSD",1739003446962,1.0357,193.09,193.07,0.99997211]
["bitfinex","SOLUSD",1739003447272,17.12280792,193.09,193.06,1.38997211]
["bitfinex","SOLUSD",1739003447767,1.0357,193.09,193.07,1.38997211]
["bitfinex","SOLUSD",1739003448151,1.0357,193.09,193.07,0.88997211]
["bitfinex","SOLUSD",1739003448767,1.0355,193.13,193.11,0.88997211]
["bitfinex","SOLUSD",1739003448971,1.0355,193.13,193.12,0.49997211]
["bitfinex","SOLUSD",1739003449171,0.063,193.16,193.14,0.88997211]
["bitfinex","SOLUSD",1739003449654,1.0984,193.16,193.14,0.49997211]
["bitfinex","SOLUSD",1739003450048,1.0984,193.16,193.14,0.88997211]
["bitfinex","SOLUSD",1739003451969,16.08710792,193.15,193.12,0.49997211]
["bitfinex","SOLUSD",1739003452167,16.08710792,193.13,193.11,0.49997211]
["bitfinex","SOLUSD",1739003452374,16.08710792,193.13,193.1,0.49997211]
["bitfinex","SOLUSD",1739003452557,16.08710792,193.15,193.13,0.39]
["bitfinex","SOLUSD",1739003452759,17.18550792,193.16,193.12,0.88997211]
["bitfinex","SOLUSD",1739003453160,16.08710792,193.15,193.12,0.88997211]
["bitfinex","SOLUSD",1739003453763,1.0355,193.14,193.12,0.88997211]
["bitfinex","SOLUSD",1739003454155,21.0355,193.14,193.13,0.39]
["bitfinex","SOLUSD",1739003454355,16.15010792,193.16,193.13,0.39]
["bitfinex","SOLUSD",1739003454356,0.063,193.16,193.13,0.39]
["bitfinex","SOLUSD",1739003454564,1.0984,193.16,193.14,0.49997211]
["bitfinex","SOLUSD",1739003455185,0.063,193.16,193.15,0.88997211]
["bitfinex","SOLUSD",1739003456271,0.063,193.16,193.15,31.94872856]
["bitfinex","SOLUSD",1739003456649,0.063,193.16,193.15,15.86162064]
["bitfinex","SOLUSD",1739003457285,0.063,193.16,193.15,32.07421856]
["bitfinex","SOLUSD",1739003457790,0.063,193.16,193.15,31.94872856]
["bitfinex","SOLUSD",1739003458282,0.063,193.16,193.15,32.07421856]
["bitfinex","SOLUSD",1739003459589,16.81120792,193.21,193.15,15.86162064]
["bitfinex","SOLUSD",1739003459766,17.12220792,193.21,193.15,15.86162064]
["bitfinex","SOLUSD",1739003460381,17.12220792,193.21,193.18,0.49997211]
["bitfinex","SOLUSD",1739003460977,17.12220792,193.21,193.17,0.49997211]
["bitfinex","SOLUSD",1739003461284,16.08710792,193.19,193.16,0.49997211]
["bitfinex","SOLUSD",1739003461490,16.08710792,193.17,193.16,0.49997211]
["bitfinex","SOLUSD",1739003461783,16.08710792,193.17,193.15,0.49997211]
["bitfinex","SOLUSD",1739003461994,16.08710792,193.17,193.14,0.49997211]
["bitfinex","SOLUSD",1739003462173,16.08710792,193.16,193.14,0.49997211]
["bitfinex","SOLUSD",1739003462483,16.08710792,193.15,193.11,0.49997211]
["bitfinex","SOLUSD",1739003462782,0.61,193.19,193.1,1.948]
["bitfinex","SOLUSD",1739003462783,16.08710792,193.13,193.1,2.05797211]
["bitfinex","SOLUSD",1739003463289,1.0356,193.12,193.1,2.05797211]
["bitfinex","SOLUSD",1739003464190,17.12260792,193.13,193.1,0.49997211]
["bitfinex","SOLUSD",1739003464564,17.12260792,193.13,193.08,6.50787211]
["bitfinex","SOLUSD",1739003464565,16.08710792,193.11,193.08,6.50787211]
["bitfinex","SOLUSD",1739003464870,16.08710792,193.1,193.07,0.39]
["bitfinex","SOLUSD",1739003465068,16.08710792,193.1,193.07,0.88997211]
["bitfinex","SOLUSD",1739003465990,16.08710792,193.11,193.07,0.88997211]
["bitfinex","SOLUSD",1739003466288,16.08710792,193.1,193.06,0.52997211]
["bitfinex","SOLUSD",1739003466592,16.08710792,193.08,193.06,0.03]
["bitfinex","SOLUSD",1739003466775,16.08710792,193.08,193.06,0.42]
["bitfinex","SOLUSD",1739003466975,16.08710792,193.09,193.06,0.42]
["bitfinex","SOLUSD",1739003467175,3.6244,193.13,193.08,0.88997211]
["bitfinex","SOLUSD",1739003467176,16.08710792,193.12,193.08,0.88997211]
["bitfinex","SOLUSD",1739003467389,16.08710792,193.11,193.08,0.39]
["bitfinex","SOLUSD",1739003467719,16.08710792,193.1,193.07,0.39]
["bitfinex","SOLUSD",1739003467894,16.08710792,193.1,193.06,0.52997211]
["bitfinex","SOLUSD",1739003467895,16.08710792,193.08,193.06,0.03]
["bitfinex","SOLUSD",1739003468194,16.08710792,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739003469275,16.08710792,193.08,193.06,0.03]
["bitfinex","SOLUSD",1739003469685,16.08710792,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739003470271,17.12290792,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739003470471,20.0,193.04,193.03,0.03]
["bitfinex","SOLUSD",1739003470671,36.08710792,193.04,193.03,0.03]
["bitfinex","SOLUSD",1739003471603,36.08710792,193.04,192.98,6.9323]
["bitfinex","SOLUSD",1739003471604,38.48362127,193.04,192.96,0.88997211]
["bitfinex","SOLUSD",1739003471775,38.48362127,193.04,192.95,2.52727211]
["bitfinex","SOLUSD",1739003471776,16.08710792,192.98,192.95,2.52727211]
["bitfinex","SOLUSD",1739003471981,16.08710792,192.98,192.96,0.39]
["bitfinex","SOLUSD",1739003472185,36.08710792,193.0,192.98,0.39]
["bitfinex","SOLUSD",1739003472670,36.08710792,193.0,192.97,0.88997211]
["bitfinex","SOLUSD",1739003472875,16.08710792,192.99,192.97,0.88997211]
["bitfinex","SOLUSD",1739003473499,1.0363,192.98,192.97,0.88997211]
["bitfinex","SOLUSD",1739003473864,37.12340792,193.0,192.97,0.88997211]
["bitfinex","SOLUSD",1739003474863,83.8903,193.03,192.95,1.6373]
["bitfinex","SOLUSD",1739003474864,1.0361,193.02,193.0,0.88997211]
["bitfinex","SOLUSD",1739003475271,1.0361,193.02,193.01,0.88997211]
["bitfinex","SOLUSD",1739003475500,20.0,193.04,193.01,0.88997211]
["bitfinex","SOLUSD",1739003475697,20.0,193.03,193.02,0.39]
["bitfinex","SOLUSD",1739003475865,1.036,193.04,193.02,0.39]
["bitfinex","SOLUSD",1739003476068,20.0,193.03,193.02,0.39]
["bitfinex","SOLUSD",1739003477809,1.036,193.04,193.02,0.39]
["bitfinex","SOLUSD",1739003479179,1.036,193.04,193.03,0.49997211]
["bitfinex","SOLUSD",1739003479378,1.036,193.05,193.03,0.88997211]
["bitfinex","SOLUSD",1739003479594,1.0359,193.07,193.05,0.39]
["bitfinex","SOLUSD",1739003481803,1.0359,193.07,193.06,0.39]
["bitfinex","SOLUSD",1739003482300,1.0359,193.07,193.06,0.88997211]
["bitfinex","SOLUSD",1739003482677,97.38710792,193.12,193.1,0.39]
["bitfinex","SOLUSD",1739003482906,1.0356,193.12,193.11,0.88997211]
["bitfinex","SOLUSD",1739003484097,1.0355,193.13,193.12,0.49997211]
["bitfinex","SOLUSD",1739003484296,1.0355,193.14,193.13,0.88997211]
["bitfinex","SOLUSD",1739003484595,1.0354,193.16,193.14,0.49997211]
["bitfinex","SOLUSD",1739003484797,1.0354,193.16,193.15,0.49997211]
["bitfinex","SOLUSD",1739003487986,1.0353,193.17,193.15,0.88997211]
["bitfinex","SOLUSD",1739003488303,1.0353,193.17,193.16,0.88997211]
["bitfinex","SOLUSD",1739003488482,16.08710792,193.2,193.18,0.88997211]
["bitfinex","SOLUSD",1739003489380,1.0351,193.2,193.19,0.88997211]
["bitfinex","SOLUSD",1739003490513,0.063,193.21,193.2,0.88997211]
["bitfinex","SOLUSD",1739003490809,1.0981,193.21,193.2,0.88997211]
["bitfinex","SOLUSD",1739003491100,0.063,193.21,193.2,0.88997211]
["bitfinex","SOLUSD",1739003491986,0.063,193.21,193.2,0.49997211]
["bitfinex","SOLUSD",1739003492683,0.063,193.21,193.2,0.88997211]
["bitfinex","SOLUSD",1739003493008,0.063,193.21,193.2,0.49997211]
["bitfinex","SOLUSD",1739003493190,17.18520792,193.21,193.17,0.49997211]
["bitfinex","SOLUSD",1739003493507,16.08710792,193.18,193.14,0.88997211]
["bitfinex","SOLUSD",1739003493693,16.08710792,193.15,193.13,2.52487211]
["bitfinex","SOLUSD",1739003493894,16.08710792,193.2,193.11,6.6382]
["bitfinex","SOLUSD",1739003493895,16.08710792,193.14,193.12,0.49997211]
["bitfinex","SOLUSD",1739003494096,16.08710792,193.15,193.14,0.49997211]
["bitfinex","SOLUSD",1739003494610,16.08710792,193.15,193.12,0.88997211]
["bitfinex","SOLUSD",1739003495096,16.08710792,193.14,193.12,0.49997211]
["bitfinex","SOLUSD",1739003495806,1.0354,193.16,193.1,0.49997211]
["bitfinex","SOLUSD",1739003495807,16.08710792,193.13,193.1,0.49997211]
["bitfinex","SOLUSD",1739003495995,16.08710792,193.12,193.1,0.49997211]
["bitfinex","SOLUSD",1739003496190,16.08710792,193.11,193.1,0.49997211]
["bitfinex","SOLUSD",1739003496601,16.08710792,193.11,193.08,2.0249]
["bitfinex","SOLUSD",1739003496922,16.08710792,193.1,193.08,1.6349]
["bitfinex","SOLUSD",1739003497208,16.08710792,193.09,193.08,1.6349]
["bitfinex","SOLUSD",1739003497724,24.2339,193.16,193.08,2.0249]
["bitfinex","SOLUSD",1739003497725,16.08710792,193.1,193.08,2.0249]
["bitfinex","SOLUSD",1739003497916,16.08710792,193.11,193.09,0.88997211]
["bitfinex","SOLUSD",1739003498110,16.08710792,193.11,193.1,0.88997211]
["bitfinex","SOLUSD",1739003498409,16.08710792,193.12,193.1,0.88997211]
["bitfinex","SOLUSD",1739003499504,1.0356,193.11,193.1,0.88997211]
["bitfinex","SOLUSD",1739003501011,16.08710792,193.11,193.1,0.88997211]
["bitfinex","SOLUSD",1739003501205,16.08710792,193.11,193.09,0.88997211]
["bitfinex","SOLUSD",1739003501406,16.08710792,193.11,193.1,0.39]
["bitfinex","SOLUSD",1739003502136,17.12270792,193.11,193.09,0.39]
["bitfinex","SOLUSD",1739003502431,16.08710792,193.1,193.09,0.39]
["bitfinex","SOLUSD",1739003503015,16.08710792,193.1,193.08,0.49997211]
["bitfinex","SOLUSD",1739003503222,16.08710792,193.09,193.06,0.39]
["bitfinex","SOLUSD",1739003503395,16.08710792,193.07,193.06,0.39]
["bitfinex","SOLUSD",1739003504229,17.12290792,193.07,193.06,0.39]
["bitfinex","SOLUSD",1739003504427,17.12290792,193.07,193.03,2.42287211]
["bitfinex","SOLUSD",1739003504617,16.08710792,193.06,193.05,0.39]
["bitfinex","SOLUSD",1739003504821,16.08710792,193.06,193.05,0.88997211]
["bitfinex","SOLUSD",1739003507020,17.12300792,193.06,193.05,0.88997211]
["bitfinex","SOLUSD",1739003507746,17.12300792,193.06,193.04,0.88997211]
["bitfinex","SOLUSD",1739003507932,16.08710792,193.05,193.03,0.03]
["bitfinex","SOLUSD",1739003508138,16.08710792,193.04,193.03,0.03]
["bitfinex","SOLUSD",1739003509051,16.08710792,193.06,193.03,0.91997211]
["bitfinex","SOLUSD",1739003509251,1.036,193.05,193.04,0.88997211]
["bitfinex","SOLUSD",1739003511220,1.0359,193.06,193.04,0.88997211]
["bitfinex","SOLUSD",1739003511514,17.12300792,193.06,193.04,0.88997211]
["bitfinex","SOLUSD",1739003512053,16.08710792,193.05,193.04,0.39]
["bitfinex","SOLUSD",1739003512352,16.08710792,193.05,193.03,0.91997211]
["bitfinex","SOLUSD",1739003512516,16.08710792,193.05,193.04,0.39]
["bitfinex","SOLUSD",1739003512717,16.08710792,193.05,193.03,0.03]
["bitfinex","SOLUSD",1739003512918,16.08710792,193.04,193.03,0.03]
["bitfinex","SOLUSD",1739003513346,17.12310792,193.04,193.03,0.03]
["bitfinex","SOLUSD",1739003518842,1.036,193.04,193.03,0.03]
["bitfinex","SOLUSD",1739003519240,1.036,193.04,193.03,0.91997211]
["bitfinex","SOLUSD",1739003520540,1.036,193.04,193.03,0.42]
["bitfinex","SOLUSD",1739003521850,1.036,193.04,193.03,0.91997211]
["bitfinex","SOLUSD",1739003522041,1.036,193.05,193.04,0.88997211]
["bitfinex","SOLUSD",1739003522446,1.0989,193.06,193.04,0.88997211]
["bitfinex","SOLUSD",1739003522756,0.063,193.06,193.05,0.88997211]
["bitfinex","SOLUSD",1739003525246,0.063,193.06,193.05,18.56805588]
["bitfinex","SOLUSD",1739003525444,0.063,193.06,193.05,31.97990441]
["bitfinex","SOLUSD",1739003525748,0.063,193.06,193.05,18.56805588]
["bitfinex","SOLUSD",1739003525944,0.063,193.06,193.05,2.45857211]
["bitfinex","SOLUSD",1739003527049,1.0989,193.06,193.05,0.49997211]
["bitfinex","SOLUSD",1739003527349,0.063,193.06,193.05,0.88997211]
["bitfinex","SOLUSD",1739003530434,0.063,193.06,193.05,16.99945588]
["bitfinex","SOLUSD",1739003532435,0.063,193.06,193.05,35.59130441]
["bitfinex","SOLUSD",1739003534064,0.063,193.06,193.05,0.88997211]
["bitfinex","SOLUSD",1739003535752,0.063,193.06,193.05,35.59130441]
["bitfinex","SOLUSD",1739003537068,0.063,193.06,193.05,35.84228441]
["bitfinex","SOLUSD",1739003537359,1.0355,193.14,193.13,0.39]
["bitfinex","SOLUSD",1739003538052,82.3354,193.15,193.14,0.88997211]
["bitfinex","SOLUSD",1739003538569,17.14478377,193.17,193.16,0.39]
["bitfinex","SOLUSD",1739003539834,17.20778377,193.17,193.16,0.39]
["bitfinex","SOLUSD",1739003540636,0.063,193.17,193.16,0.88997211]
["bitfinex","SOLUSD",1739003541753,37.20778377,193.17,193.14,0.39]
["bitfinex","SOLUSD",1739003542068,16.10948377,193.15,193.13,0.39]
["bitfinex","SOLUSD",1739003542256,16.10948377,193.14,193.13,0.39]
["bitfinex","SOLUSD",1739003542969,16.10948377,193.14,193.11,0.39]
["bitfinex","SOLUSD",1739003543164,16.10948377,193.12,193.1,0.39]
["bitfinex","SOLUSD",1739003543339,16.10948377,193.11,193.1,0.39]
["bitfinex","SOLUSD",1739003543843,17.14508377,193.11,193.1,0.39]
["bitfinex","SOLUSD",1739003544571,17.14508377,193.11,193.09,0.88997211]
["bitfinex","SOLUSD",1739003544765,30.31134713,193.1,193.09,0.39]
["bitfinex","SOLUSD",1739003545967,31.34704713,193.1,193.09,0.39]
["bitfinex","SOLUSD",1739003546664,37.14706284,193.1,193.09,0.39]
["bitfinex","SOLUSD",1739003548669,37.14706284,193.1,193.07,0.49997211]
["bitfinex","SOLUSD",1739003548670,37.14706284,193.1,193.07,0.39]
["bitfinex","SOLUSD",1739003548966,16.11136284,193.08,193.07,0.39]
["bitfinex","SOLUSD",1739003549370,16.11136284,193.08,193.05,0.39]
["bitfinex","SOLUSD",1739003549543,16.11136284,193.06,193.05,0.39]
["bitfinex","SOLUSD",1739003549748,16.11136284,193.06,193.05,0.88997211]
["bitfinex","SOLUSD",1739003550980,17.14726284,193.06,193.05,0.88997211]
["bitfinex","SOLUSD",1739003551972,17.14726284,193.06,193.05,0.91997211]
["bitfinex","SOLUSD",1739003552270,17.21026284,193.06,193.05,0.91997211]
["bitfinex","SOLUSD",1739003552679,17.21026284,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739003553261,18.50173939,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739003554553,18.50173939,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739003555750,36.11136284,193.03,193.02,0.03]
["bitfinex","SOLUSD",1739003557177,36.11136284,193.03,193.02,0.42]
["bitfinex","SOLUSD",1739003557478,36.11136284,193.03,193.02,0.91997211]
["bitfinex","SOLUSD",1739003558076,37.14746284,193.03,193.02,0.91997211]
["bitfinex","SOLUSD",1739003558854,37.14746284,193.03,193.02,0.42]
["bitfinex","SOLUSD",1739003559056,37.14746284,193.03,193.02,0.03]
["bitfinex","SOLUSD",1739003559981,37.14746284,193.03,192.97,0.49997211]
["bitfinex","SOLUSD",1739003560152,16.11136284,192.98,192.96,0.49997211]
["bitfinex","SOLUSD",1739003560352,16.11136284,192.97,192.96,0.39]
["bitfinex","SOLUSD",1739003560556,16.11136284,192.97,192.96,0.88997211]
["bitfinex","SOLUSD",1739003561057,17.14776284,192.97,192.95,2.49667211]
["bitfinex","SOLUSD",1739003561281,16.11136284,192.96,192.95,0.39]
["bitfinex","SOLUSD",1739003562172,16.11136284,192.96,192.94,0.49997211]
["bitfinex","SOLUSD",1739003562476,16.11136284,192.95,192.94,0.39]
["bitfinex","SOLUSD",1739003563376,17.14786284,192.95,192.94,0.39]
["bitfinex","SOLUSD",1739003566067,1.0365,192.95,192.94,0.88997211]
["bitfinex","SOLUSD",1739003566464,98.44776284,192.97,192.96,0.88997211]
["bitfinex","SOLUSD",1739003566670,82.3364,192.97,192.96,0.88997211]
["bitfinex","SOLUSD",1739003568281,98.44776284,192.97,192.96,0.88997211]
["bitfinex","SOLUSD",1739003568578,17.14776284,192.97,192.96,0.88997211]
["bitfinex","SOLUSD",1739003568890,11.35991627,192.97,192.96,0.88997211]
["bitfinex","SOLUSD",1739003570978,1.0364,192.97,192.96,0.88997211]
["bitfinex","SOLUSD",1739003574182,11.35991627,192.97,192.96,0.88997211]
["bitfinex","SOLUSD",1739003575081,1.0364,192.97,192.96,0.88997211]
["bitfinex","SOLUSD",1739003579786,1.0363,192.99,192.98,0.88997211]
["bitfinex","SOLUSD",1739003583994,0.063,193.01,193.0,0.39]
["bitfinex","SOLUSD",1739003584288,0.063,193.01,193.0,0.88997211]
["bitfinex","SOLUSD",1739003585587,10.38651627,193.01,193.0,0.88997211]
["bitfinex","SOLUSD",1739003585768,10.38651627,193.01,192.98,0.88997211]
["bitfinex","SOLUSD",1739003585967,10.32351627,192.99,192.98,0.39]
["bitfinex","SOLUSD",1739003586697,10.32351627,192.99,192.98,0.88997211]
["bitfinex","SOLUSD",1739003586874,10.32351627,192.99,192.98,0.42]
["bitfinex","SOLUSD",1739003588292,11.35981627,192.99,192.98,0.42]
["bitfinex","SOLUSD",1739003588893,11.35981627,192.99,192.98,0.03]
["bitfinex","SOLUSD",1739003590296,11.35981627,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739003591178,15.27981627,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739003592700,15.53079627,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739003592908,16.03082416,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739003594498,15.53079627,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739003594797,16.03082416,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739003595602,20.0,192.96,192.94,0.03]
["bitfinex","SOLUSD",1739003595893,10.32351627,192.95,192.94,0.03]
["bitfinex","SOLUSD",1739003596610,11.36001627,192.95,192.94,0.03]
["bitfinex","SOLUSD",1739003596775,10.32351627,192.91,192.89,0.42]
["bitfinex","SOLUSD",1739003597102,10.32351627,192.9,192.89,0.42]
["bitfinex","SOLUSD",1739003598184,20.0,192.87,192.86,0.42]
["bitfinex","SOLUSD",1739003598378,30.32351627,192.87,192.86,0.42]
["bitfinex","SOLUSD",1739003599516,31.36041627,192.87,192.86,0.42]
["bitfinex","SOLUSD",1739003599878,31.36041627,192.87,192.84,0.03]
["bitfinex","SOLUSD",1739003600188,10.32351627,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739003601313,11.36051627,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739003601806,10.32351627,192.88,192.86,0.49997211]
["bitfinex","SOLUSD",1739003602114,92.66041627,192.89,192.87,0.49997211]
["bitfinex","SOLUSD",1739003602278,8.09066866,192.91,192.89,0.49997211]
["bitfinex","SOLUSD",1739003602279,19.45088493,192.91,192.89,0.49997211]
["bitfinex","SOLUSD",1739003602486,19.45088493,192.91,192.9,0.49997211]
["bitfinex","SOLUSD",1739003604301,11.36021627,192.91,192.9,0.49997211]
["bitfinex","SOLUSD",1739003605321,11.36021627,192.91,192.89,0.49997211]
["bitfinex","SOLUSD",1739003605516,10.32351627,192.9,192.89,0.49997211]
["bitfinex","SOLUSD",1739003606116,10.32351627,192.91,192.89,0.49997211]
["bitfinex","SOLUSD",1739003606283,11.36011627,192.92,192.9,0.49997211]
["bitfinex","SOLUSD",1739003606484,11.36011627,192.92,192.91,0.49997211]
["bitfinex","SOLUSD",1739003607617,10.32351627,192.95,192.93,0.49997211]
["bitfinex","SOLUSD",1739003607813,116.26836746,192.96,192.94,0.49997211]
["bitfinex","SOLUSD",1739003607984,24.64485119,192.96,192.95,0.49997211]
["bitfinex","SOLUSD",1739003608184,34.96836746,192.96,192.93,0.49997211]
["bitfinex","SOLUSD",1739003608518,10.32351627,192.94,192.91,0.49997211]
["bitfinex","SOLUSD",1739003608817,16.13885101,192.92,192.89,0.49997211]
["bitfinex","SOLUSD",1739003608997,20.0,192.91,192.88,2.07257211]
["bitfinex","SOLUSD",1739003609316,20.0,192.91,192.88,1.5726]
["bitfinex","SOLUSD",1739003609518,1.0369,192.88,192.85,0.49997211]
["bitfinex","SOLUSD",1739003609731,16.13885101,192.86,192.85,0.49997211]
["bitfinex","SOLUSD",1739003610217,16.13885101,192.87,192.85,0.49997211]
["bitfinex","SOLUSD",1739003610613,16.13885101,192.87,192.86,0.49997211]
["bitfinex","SOLUSD",1739003611592,17.17575101,192.87,192.86,0.49997211]
["bitfinex","SOLUSD",1739003612128,17.17575101,192.87,192.85,0.49997211]
["bitfinex","SOLUSD",1739003612423,16.13885101,192.86,192.85,0.49997211]
["bitfinex","SOLUSD",1739003612920,16.13885101,192.86,192.84,0.03]
["bitfinex","SOLUSD",1739003613121,16.13885101,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739003613827,17.17585101,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739003616106,17.17585101,192.85,192.84,0.52997211]
["bitfinex","SOLUSD",1739003616313,16.13885101,192.87,192.84,0.52997211]
["bitfinex","SOLUSD",1739003616513,16.13885101,192.86,192.85,0.49997211]
["bitfinex","SOLUSD",1739003617298,17.17585101,192.86,192.85,0.49997211]
["bitfinex","SOLUSD",1739003617513,17.17585101,192.86,192.84,0.52997211]
["bitfinex","SOLUSD",1739003617839,16.13885101,192.85,192.82,0.01008448]
["bitfinex","SOLUSD",1739003618018,16.13885101,192.83,192.82,0.01008448]
["bitfinex","SOLUSD",1739003619707,17.17595101,192.83,192.82,0.01008448]
["bitfinex","SOLUSD",1739003622523,99.2269589,192.83,192.81,8.448e-05]
["bitfinex","SOLUSD",1739003622690,16.13885101,192.82,192.81,8.448e-05]
["bitfinex","SOLUSD",1739003624123,17.17605101,192.82,192.81,8.448e-05]
["bitfinex","SOLUSD",1739003626511,20.0,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739003626699,36.13885101,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739003627839,37.17615101,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739003628809,1.0372,192.82,192.81,0.49997211]
["bitfinex","SOLUSD",1739003629905,17.17605101,192.82,192.81,0.49997211]
["bitfinex","SOLUSD",1739003630313,17.17605101,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739003630535,16.13885101,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739003631737,16.13885101,192.81,192.79,0.52997211]
["bitfinex","SOLUSD",1739003631941,17.17605101,192.82,192.8,0.49997211]
["bitfinex","SOLUSD",1739003632934,17.17605101,192.82,192.79,0.52997211]
["bitfinex","SOLUSD",1739003633115,17.17605101,192.82,192.81,0.49997211]
["bitfinex","SOLUSD",1739003633323,1.0372,192.82,192.81,0.49997211]
["bitfinex","SOLUSD",1739003633719,1.0372,192.82,192.81,0.52997211]
["bitfinex","SOLUSD",1739003633910,8.11207203,192.87,192.84,0.49997211]
["bitfinex","SOLUSD",1739003633911,16.20185101,192.87,192.84,0.49997211]
["bitfinex","SOLUSD",1739003634244,1.037,192.86,192.84,0.49997211]
["bitfinex","SOLUSD",1739003634446,20.0,192.85,192.84,0.49997211]
["bitfinex","SOLUSD",1739003634738,1.037,192.86,192.85,0.49997211]
["bitfinex","SOLUSD",1739003635540,20.0,192.86,192.85,0.49997211]
["bitfinex","SOLUSD",1739003636342,11.43346191,192.87,192.85,0.49997211]
["bitfinex","SOLUSD",1739003636641,17.246539,192.87,192.85,0.49997211]
["bitfinex","SOLUSD",1739003637415,16.146639,192.86,192.84,0.49997211]
["bitfinex","SOLUSD",1739003637617,16.146639,192.85,192.84,0.49997211]
["bitfinex","SOLUSD",1739003638951,19.776239,192.85,192.81,0.03]
["bitfinex","SOLUSD",1739003639243,16.146639,192.82,192.81,0.03]
["bitfinex","SOLUSD",1739003639422,1.037,192.85,192.84,0.49997211]
["bitfinex","SOLUSD",1739003640426,1.0999,192.87,192.86,0.49997211]
["bitfinex","SOLUSD",1739003640833,0.063,192.87,192.86,0.49997211]
["bitfinex","SOLUSD",1739003641822,16.209639,192.87,192.86,0.49997211]
["bitfinex","SOLUSD",1739003642147,0.063,192.87,192.86,0.49997211]
["bitfinex","SOLUSD",1739003645047,1.0366,192.94,192.86,22.60941923]
["bitfinex","SOLUSD",1739003645246,1.0366,192.94,192.93,0.49997211]
["bitfinex","SOLUSD",1739003647143,122.09149019,192.96,192.93,0.49997211]
["bitfinex","SOLUSD",1739003647330,24.64485119,192.96,192.95,0.49997211]
["bitfinex","SOLUSD",1739003648224,40.79149019,192.96,192.95,0.49997211]
["bitfinex","SOLUSD",1739003649858,40.79149019,192.96,192.94,0.49997211]
["bitfinex","SOLUSD",1739003650042,17.183139,192.95,192.94,0.49997211]
["bitfinex","SOLUSD",1739003650360,17.183139,192.95,192.93,0.49997211]
["bitfinex","SOLUSD",1739003650655,16.146639,192.94,192.9,0.49997211]
["bitfinex","SOLUSD",1739003650859,16.146639,192.91,192.9,0.49997211]
["bitfinex","SOLUSD",1739003652871,1.0367,192.91,192.9,0.49997211]
["bitfinex","SOLUSD",1739003653558,17.183339,192.92,192.9,0.49997211]
["bitfinex","SOLUSD",1739003654261,17.183339,192.92,192.91,0.49997211]
["bitfinex","SOLUSD",1739003655058,1.0367,192.92,192.91,0.49997211]
["bitfinex","SOLUSD",1739003655441,97.446639,192.95,192.93,0.49997211]
["bitfinex","SOLUSD",1739003655635,17.183239,192.94,192.93,0.49997211]
["bitfinex","SOLUSD",1739003656937,17.246239,192.94,192.93,0.49997211]
["bitfinex","SOLUSD",1739003658662,10.38903464,192.94,192.93,0.49997211]
["bitfinex","SOLUSD",1739003659264,0.063,192.94,192.93,0.49997211]
["bitfinex","SOLUSD",1739003663351,10.38903464,192.94,192.93,0.49997211]
["bitfinex","SOLUSD",1739003664273,10.38903464,192.94,192.91,0.49997211]
["bitfinex","SOLUSD",1739003664477,10.32603464,192.92,192.91,0.49997211]
["bitfinex","SOLUSD",1739003665072,11.36263464,192.92,192.91,0.49997211]
["bitfinex","SOLUSD",1739003665277,11.36263464,192.92,192.89,0.49997211]
["bitfinex","SOLUSD",1739003665485,10.32603464,192.9,192.89,0.49997211]
["bitfinex","SOLUSD",1739003666147,10.32603464,192.91,192.9,0.49997211]
["bitfinex","SOLUSD",1739003666474,11.36263464,192.92,192.91,0.49997211]
["bitfinex","SOLUSD",1739003667370,1.0366,192.92,192.91,0.49997211]
["bitfinex","SOLUSD",1739003668674,11.36263464,192.92,192.9,0.49997211]
["bitfinex","SOLUSD",1739003668975,10.32603464,192.91,192.9,0.49997211]
["bitfinex","SOLUSD",1739003669376,10.32603464,192.91,192.89,0.49997211]
["bitfinex","SOLUSD",1739003669682,10.32603464,192.91,192.87,6.0725]
["bitfinex","SOLUSD",1739003669683,1.0368,192.89,192.87,0.52997211]
["bitfinex","SOLUSD",1739003669858,10.32603464,192.88,192.87,0.03]
["bitfinex","SOLUSD",1739003670246,10.32603464,192.88,192.87,0.52997211]
["bitfinex","SOLUSD",1739003671177,11.36293464,192.88,192.87,0.03]
["bitfinex","SOLUSD",1739003674210,11.36273464,192.91,192.89,0.49997211]
["bitfinex","SOLUSD",1739003674865,10.32603464,192.9,192.89,0.49997211]
["bitfinex","SOLUSD",1739003675565,11.36283464,192.9,192.89,0.49997211]
["bitfinex","SOLUSD",1739003677466,1.0368,192.9,192.89,0.49997211]
["bitfinex","SOLUSD",1739003678292,1.0367,192.91,192.9,0.49997211]
["bitfinex","SOLUSD",1739003679977,11.36273464,192.91,192.9,0.49997211]
["bitfinex","SOLUSD",1739003683390,11.36273464,192.91,192.87,0.52997211]
["bitfinex","SOLUSD",1739003683589,10.32603464,192.89,192.87,0.52997211]
["bitfinex","SOLUSD",1739003684592,11.36293464,192.88,192.87,0.52997211]
["bitfinex","SOLUSD",1739003684792,11.36293464,192.88,192.87,0.03]
["bitfinex","SOLUSD",1739003692084,13.95513464,192.88,192.83,7.01177211]
["bitfinex","SOLUSD",1739003692292,10.32603464,192.85,192.83,0.49997211]
["bitfinex","SOLUSD",1739003692676,10.32603464,192.85,192.82,2.03957211]
["bitfinex","SOLUSD",1739003692997,11.36313464,192.84,192.83,0.49997211]
["bitfinex","SOLUSD",1739003693493,11.36313464,192.84,192.81,0.03]
["bitfinex","SOLUSD",1739003693697,10.32603464,192.83,192.81,0.03]
["bitfinex","SOLUSD",1739003694000,11.36313464,192.84,192.81,0.52997211]
["bitfinex","SOLUSD",1739003694669,11.36313464,192.84,192.82,0.49997211]
["bitfinex","SOLUSD",1739003695097,11.36313464,192.84,192.83,0.49997211]
["bitfinex","SOLUSD",1739003697373,11.36313464,192.84,192.82,0.49997211]
["bitfinex","SOLUSD",1739003697567,10.32603464,192.83,192.82,0.49997211]
["bitfinex","SOLUSD",1739003697908,10.32603464,192.83,192.79,0.03]
["bitfinex","SOLUSD",1739003698195,10.32603464,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739003699802,11.36333464,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739003707611,11.36333464,192.8,192.79,0.52997211]
["bitfinex","SOLUSD",1739003709112,1.0373,192.8,192.79,0.52997211]
["bitfinex","SOLUSD",1739003709290,1.1002,192.81,192.8,0.49997211]
["bitfinex","SOLUSD",1739003710887,11.42623464,192.81,192.79,0.03]
["bitfinex","SOLUSD",1739003711088,10.32603464,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739003711626,11.36333464,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739003712821,11.36333464,192.8,192.79,0.52997211]
["bitfinex","SOLUSD",1739003714403,10.38903464,192.81,192.79,0.52997211]
["bitfinex","SOLUSD",1739003714604,10.38903464,192.81,192.79,0.03]
["bitfinex","SOLUSD",1739003714807,10.38903464,192.81,192.8,0.49997211]
["bitfinex","SOLUSD",1739003715721,11.42623464,192.81,192.8,0.49997211]
["bitfinex","SOLUSD",1739003716020,11.42623464,192.81,192.79,0.52997211]
["bitfinex","SOLUSD",1739003716206,10.32603464,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739003716925,10.32603464,192.8,192.79,0.52997211]
["bitfinex","SOLUSD",1739003718428,11.36333464,192.8,192.79,0.52997211]
["bitfinex","SOLUSD",1739003718609,1.0373,192.8,192.79,0.52997211]
["bitfinex","SOLUSD",1739003719199,11.36333464,192.8,192.79,0.52997211]
["bitfinex","SOLUSD",1739003720930,1.1003,192.81,192.8,0.49997211]
["bitfinex","SOLUSD",1739003721229,0.063,192.81,192.8,0.49997211]
["bitfinex","SOLUSD",1739003721414,0.063,192.81,192.8,8.50517211]
["bitfinex","SOLUSD",1739003722019,0.063,192.81,192.8,18.83120675]
["bitfinex","SOLUSD",1739003722520,9.12756866,192.87,192.8,37.68073528]
["bitfinex","SOLUSD",1739003722709,9.12756866,192.87,192.86,0.49997211]
["bitfinex","SOLUSD",1739003723109,8.09066866,192.87,192.86,0.49997211]
["bitfinex","SOLUSD",1739003723306,8.09066866,192.87,192.86,12.42010675]
["bitfinex","SOLUSD",1739003723510,8.09066866,192.87,192.86,18.83120675]
["bitfinex","SOLUSD",1739003725638,0.063,192.88,192.87,0.49997211]
["bitfinex","SOLUSD",1739003730232,0.063,192.88,192.87,16.01080675]
["bitfinex","SOLUSD",1739003730611,0.063,192.88,192.87,10.82600675]
["bitfinex","SOLUSD",1739003730935,0.063,192.88,192.87,0.49997211]
["bitfinex","SOLUSD",1739003731141,10.38903464,192.88,192.87,0.49997211]
["bitfinex","SOLUSD",1739003731324,0.063,192.88,192.87,0.49997211]
["bitfinex","SOLUSD",1739003732850,1.0999,192.88,192.87,0.49997211]
["bitfinex","SOLUSD",1739003733024,11.42593464,192.88,192.86,0.49997211]
["bitfinex","SOLUSD",1739003733222,10.32603464,192.87,192.85,0.49997211]
["bitfinex","SOLUSD",1739003733416,10.32603464,192.86,192.85,0.49997211]
["bitfinex","SOLUSD",1739003734841,11.36303464,192.86,192.85,0.49997211]
["bitfinex","SOLUSD",1739003735739,11.36303464,192.86,192.84,0.49997211]
["bitfinex","SOLUSD",1739003735926,10.32603464,192.85,192.82,0.49997211]
["bitfinex","SOLUSD",1739003736245,10.32603464,192.83,192.82,0.49997211]
["bitfinex","SOLUSD",1739003736444,10.32603464,192.83,192.8,0.52997211]
["bitfinex","SOLUSD",1739003736649,10.32603464,192.82,192.8,0.52997211]
["bitfinex","SOLUSD",1739003737142,11.36323464,192.82,192.8,0.52997211]
["bitfinex","SOLUSD",1739003737344,1.0372,192.82,192.81,0.49997211]
["bitfinex","SOLUSD",1739003737523,11.36323464,192.82,192.8,0.52997211]
["bitfinex","SOLUSD",1739003737847,10.32603464,192.81,192.8,0.52997211]
["bitfinex","SOLUSD",1739003738227,10.32603464,192.81,192.8,0.03]
["bitfinex","SOLUSD",1739003738426,10.32603464,192.81,192.8,0.0001]
["bitfinex","SOLUSD",1739003738827,21.0373,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739003739150,31.36333464,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739003740429,31.36333464,192.79,192.77,0.03]
["bitfinex","SOLUSD",1739003740430,33.95673464,192.79,192.74,0.52997211]
["bitfinex","SOLUSD",1739003740632,16.16637827,192.76,192.74,0.52997211]
["bitfinex","SOLUSD",1739003741037,16.16637827,192.76,192.75,0.49997211]
["bitfinex","SOLUSD",1739003741218,16.16637827,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739003741423,16.16637827,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739003741940,17.20397827,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739003743547,17.20397827,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739003743753,18.51025568,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739003743926,32.04759421,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739003745429,30.7413168,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739003745957,17.20397827,192.75,192.74,0.0001]
["bitfinex","SOLUSD",1739003746324,17.20397827,192.75,192.71,0.49997211]
["bitfinex","SOLUSD",1739003746633,16.16637827,192.73,192.71,0.49997211]
["bitfinex","SOLUSD",1739003746826,16.16637827,192.74,192.71,0.49997211]
["bitfinex","SOLUSD",1739003747151,1.0376,192.75,192.74,0.49997211]
["bitfinex","SOLUSD",1739003750134,16.16637827,192.76,192.74,0.49997211]
["bitfinex","SOLUSD",1739003750135,1.0375,192.76,192.74,0.49997211]
["bitfinex","SOLUSD",1739003750342,1.0375,192.76,192.75,0.49997211]
["bitfinex","SOLUSD",1739003751457,1.0374,192.78,192.75,0.49997211]
["bitfinex","SOLUSD",1739003751759,17.20377827,192.78,192.77,0.49997211]
["bitfinex","SOLUSD",1739003752055,1.0374,192.78,192.77,0.49997211]
["bitfinex","SOLUSD",1739003752254,1.0374,192.79,192.78,0.49997211]
["bitfinex","SOLUSD",1739003755477,17.20377827,192.79,192.76,0.49997211]
["bitfinex","SOLUSD",1739003755662,16.16637827,192.77,192.76,0.49997211]
["bitfinex","SOLUSD",1739003756038,16.16637827,192.77,192.75,0.49997211]
["bitfinex","SOLUSD",1739003756240,16.16637827,192.76,192.75,0.49997211]
["bitfinex","SOLUSD",1739003757342,16.16637827,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739003757343,17.20387827,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739003757641,16.16637827,192.75,192.74,0.52997211]
["bitfinex","SOLUSD",1739003760269,17.20397827,192.75,192.74,0.52997211]
["bitfinex","SOLUSD",1739003761871,17.20397827,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739003762639,20.0,192.72,192.69,0.03]
["bitfinex","SOLUSD",1739003762872,10.35283609,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739003764071,11.39063609,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739003764776,17.21734741,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739003765246,1.0378,192.7,192.69,0.52997211]
["bitfinex","SOLUSD",1739003766967,3.92,192.72,192.71,0.49997211]
["bitfinex","SOLUSD",1739003767179,1.0377,192.73,192.71,0.49997211]
["bitfinex","SOLUSD",1739003767471,1.0377,192.73,192.72,0.49997211]
["bitfinex","SOLUSD",1739003768018,0.063,192.75,192.74,0.49997211]
["bitfinex","SOLUSD",1739003769158,0.063,192.75,192.73,16.17954741]
["bitfinex","SOLUSD",1739003769159,0.063,192.75,192.73,0.49997211]
["bitfinex","SOLUSD",1739003769353,0.063,192.75,192.69,1.5868]
["bitfinex","SOLUSD",1739003769354,16.17954741,192.74,192.69,1.5868]
["bitfinex","SOLUSD",1739003769558,16.17954741,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739003770374,16.17954741,192.67,192.65,2.05677211]
["bitfinex","SOLUSD",1739003770750,3.92,192.71,192.64,0.49997211]
["bitfinex","SOLUSD",1739003770751,16.17954741,192.66,192.64,0.49997211]
["bitfinex","SOLUSD",1739003771076,16.17954741,192.65,192.64,0.49997211]
["bitfinex","SOLUSD",1739003771275,16.17954741,192.65,192.63,0.49997211]
["bitfinex","SOLUSD",1739003771579,16.17954741,192.64,192.6,0.52997211]
["bitfinex","SOLUSD",1739003771778,16.17954741,192.61,192.6,0.52997211]
["bitfinex","SOLUSD",1739003773292,17.21784741,192.61,192.6,0.52997211]
["bitfinex","SOLUSD",1739003775080,16.17954741,192.62,192.6,0.52997211]
["bitfinex","SOLUSD",1739003775381,16.17954741,192.63,192.62,0.49997211]
["bitfinex","SOLUSD",1739003775765,16.17954741,192.63,192.61,0.49997211]
["bitfinex","SOLUSD",1739003775977,16.17954741,192.62,192.6,0.52997211]
["bitfinex","SOLUSD",1739003776181,16.17954741,192.61,192.6,0.52997211]
["bitfinex","SOLUSD",1739003777158,16.17954741,192.62,192.6,0.52997211]
["bitfinex","SOLUSD",1739003778881,1.0383,192.61,192.6,0.52997211]
["bitfinex","SOLUSD",1739003779465,17.21784741,192.61,192.6,0.52997211]
["bitfinex","SOLUSD",1739003780590,1.0383,192.61,192.6,0.52997211]
["bitfinex","SOLUSD",1739003780769,16.17954741,192.62,192.61,0.49997211]
["bitfinex","SOLUSD",1739003780977,1.0382,192.64,192.62,0.49997211]
["bitfinex","SOLUSD",1739003781170,1.0382,192.64,192.63,0.49997211]
["bitfinex","SOLUSD",1739003781972,81.3,192.65,192.64,0.49997211]
["bitfinex","SOLUSD",1739003782291,16.17954741,192.65,192.64,0.49997211]
["bitfinex","SOLUSD",1739003783189,17.21764741,192.65,192.63,0.49997211]
["bitfinex","SOLUSD",1739003783489,16.17954741,192.64,192.63,0.49997211]
["bitfinex","SOLUSD",1739003784179,16.17954741,192.64,192.6,0.52997211]
["bitfinex","SOLUSD",1739003784391,16.17954741,192.61,192.6,0.52997211]
["bitfinex","SOLUSD",1739003785265,1.0383,192.61,192.6,0.52997211]
["bitfinex","SOLUSD",1739003787818,1.0383,192.62,192.61,0.49997211]
["bitfinex","SOLUSD",1739003788491,16.17954741,192.64,192.61,0.49997211]
["bitfinex","SOLUSD",1739003788707,1.0382,192.63,192.62,0.49997211]
["bitfinex","SOLUSD",1739003790902,17.21774741,192.63,192.61,0.49997211]
["bitfinex","SOLUSD",1739003791103,16.17954741,192.62,192.6,0.52997211]
["bitfinex","SOLUSD",1739003792215,17.21784741,192.62,192.6,0.52997211]
["bitfinex","SOLUSD",1739003794306,17.21784741,192.62,192.61,0.49997211]
["bitfinex","SOLUSD",1739003794523,17.21784741,192.62,192.6,0.52997211]
["bitfinex","SOLUSD",1739003795709,17.21784741,192.62,192.61,0.49997211]
["bitfinex","SOLUSD",1739003795913,17.21784741,192.62,192.6,0.52997211]
["bitfinex","SOLUSD",1739003796111,1.0383,192.62,192.61,0.49997211]
["bitfinex","SOLUSD",1739003796914,16.17954741,192.65,192.61,0.49997211]
["bitfinex","SOLUSD",1739003797096,1.0382,192.64,192.61,0.49997211]
["bitfinex","SOLUSD",1739003797303,1.0382,192.64,192.63,0.49997211]
["bitfinex","SOLUSD",1739003799904,36.17954741,192.64,192.63,0.49997211]
["bitfinex","SOLUSD",1739003800925,37.21774741,192.64,192.63,0.49997211]
["bitfinex","SOLUSD",1739003803226,17.21774741,192.64,192.63,0.49997211]
["bitfinex","SOLUSD",1739003803810,16.17954741,192.67,192.66,0.49997211]
["bitfinex","SOLUSD",1739003804126,1.038,192.67,192.66,0.49997211]
["bitfinex","SOLUSD",1739003804303,17.21754741,192.67,192.64,0.49997211]
["bitfinex","SOLUSD",1739003804503,16.17954741,192.65,192.64,0.49997211]
["bitfinex","SOLUSD",1739003805207,16.17954741,192.65,192.63,0.49997211]
["bitfinex","SOLUSD",1739003805548,16.17954741,192.64,192.63,0.49997211]
["bitfinex","SOLUSD",1739003806250,17.21774741,192.64,192.63,0.49997211]
["bitfinex","SOLUSD",1739003806448,17.21774741,192.64,192.62,0.52997211]
["bitfinex","SOLUSD",1739003806651,16.17954741,192.63,192.62,0.52997211]
["bitfinex","SOLUSD",1739003807221,17.21774741,192.63,192.62,0.52997211]
["bitfinex","SOLUSD",1739003810657,10.35986912,192.63,192.62,0.52997211]
["bitfinex","SOLUSD",1739003812958,1.0382,192.64,192.63,0.49997211]
["bitfinex","SOLUSD",1739003813119,11.39786912,192.67,192.64,0.49997211]
["bitfinex","SOLUSD",1739003813323,11.39786912,192.67,192.66,0.49997211]
["bitfinex","SOLUSD",1739003813944,11.39786912,192.67,192.65,0.49997211]
["bitfinex","SOLUSD",1739003814243,1.038,192.67,192.66,0.49997211]
["bitfinex","SOLUSD",1739003815151,11.39786912,192.67,192.66,0.49997211]
["bitfinex","SOLUSD",1739003815834,1.038,192.67,192.66,0.49997211]
["bitfinex","SOLUSD",1739003816951,1.1009,192.69,192.68,0.49997211]
["bitfinex","SOLUSD",1739003818249,0.063,192.69,192.68,0.49997211]
["bitfinex","SOLUSD",1739003818457,10.42286912,192.69,192.68,0.49997211]
["bitfinex","SOLUSD",1739003819654,10.42286912,192.69,192.65,0.49997211]
["bitfinex","SOLUSD",1739003819953,10.35986912,192.66,192.64,0.49997211]
["bitfinex","SOLUSD",1739003820135,1.0382,192.64,192.63,0.49997211]
["bitfinex","SOLUSD",1739003820330,11.39806912,192.64,192.63,0.49997211]
["bitfinex","SOLUSD",1739003822853,11.39806912,192.64,192.62,0.52997211]
["bitfinex","SOLUSD",1739003823040,10.35986912,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739003823844,20.0,192.61,192.6,0.52997211]
["bitfinex","SOLUSD",1739003824048,20.0,192.61,192.48,10.35986912]
["bitfinex","SOLUSD",1739003824049,75.7193456,192.61,192.48,10.35986912]
["bitfinex","SOLUSD",1739003824270,10.35986912,192.55,192.48,10.35986912]
["bitfinex","SOLUSD",1739003824869,10.35986912,192.54,192.47,10.35986912]
["bitfinex","SOLUSD",1739003825033,10.35986912,192.54,192.46,7.8564]
["bitfinex","SOLUSD",1739003825034,1.0386,192.55,192.5,10.35986912]
["bitfinex","SOLUSD",1739003825228,1.0386,192.55,192.46,13.0521]
["bitfinex","SOLUSD",1739003825229,10.35986912,192.54,192.47,10.35986912]
["bitfinex","SOLUSD",1739003826365,1.0387,192.53,192.47,10.35986912]
["bitfinex","SOLUSD",1739003826855,1.0387,192.53,192.47,16.20242162]
["bitfinex","SOLUSD",1739003827055,16.20242162,192.52,192.46,7.8564]
["bitfinex","SOLUSD",1739003827543,16.20242162,192.52,192.46,24.05882162]
["bitfinex","SOLUSD",1739003828063,1.0389,192.51,192.46,24.05882162]
["bitfinex","SOLUSD",1739003830366,16.20242162,192.53,192.46,24.05882162]
["bitfinex","SOLUSD",1739003830673,17.24122162,192.52,192.46,7.8564]
["bitfinex","SOLUSD",1739003831951,16.20242162,192.51,192.46,7.8564]
["bitfinex","SOLUSD",1739003832169,17.24132162,192.51,192.46,7.8564]
["bitfinex","SOLUSD",1739003834580,16.20242162,192.5,192.46,7.8564]
["bitfinex","SOLUSD",1739003834756,16.20242162,192.47,192.42,1.6466]
["bitfinex","SOLUSD",1739003834943,16.20242162,192.43,192.42,1.6466]
["bitfinex","SOLUSD",1739003835139,17.24172162,192.43,192.42,0.03]
["bitfinex","SOLUSD",1739003835744,16.20242162,192.44,192.42,0.03]
["bitfinex","SOLUSD",1739003835945,16.20242162,192.43,192.42,0.03]
["bitfinex","SOLUSD",1739003837058,17.24172162,192.43,192.42,0.03]
["bitfinex","SOLUSD",1739003837438,20.0,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739003837671,40.22242162,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739003837871,53.63427015,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739003838251,33.63427015,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739003839175,21.26182162,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739003839371,5.0594,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739003839770,21.26182162,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739003841575,17.24162162,192.44,192.4,0.03]
["bitfinex","SOLUSD",1739003841776,1.0392,192.44,192.4,0.03]
["bitfinex","SOLUSD",1739003842974,17.24162162,192.44,192.4,0.03]
["bitfinex","SOLUSD",1739003843384,16.20242162,192.43,192.4,0.03]
["bitfinex","SOLUSD",1739003843988,16.20242162,192.42,192.4,0.03]
["bitfinex","SOLUSD",1739003844989,17.24182162,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739003846593,30.65367015,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739003846780,30.65367015,192.41,192.4,0.0001]
["bitfinex","SOLUSD",1739003848095,30.65367015,192.41,192.34,7.9628]
["bitfinex","SOLUSD",1739003848297,16.20242162,192.37,192.34,7.9628]
["bitfinex","SOLUSD",1739003848788,16.20242162,192.36,192.34,7.9628]
["bitfinex","SOLUSD",1739003849666,16.20242162,192.35,192.34,7.9628]
["bitfinex","SOLUSD",1739003849868,17.24212162,192.35,192.34,7.9628]
["bitfinex","SOLUSD",1739003850278,17.24212162,192.35,192.34,1.5522]
["bitfinex","SOLUSD",1739003850486,1.0397,192.35,192.34,1.5522]
["bitfinex","SOLUSD",1739003850987,16.20242162,192.38,192.34,1.5522]
["bitfinex","SOLUSD",1739003851185,16.01044853,192.41,192.34,1.5522]
["bitfinex","SOLUSD",1739003851186,16.20242162,192.39,192.34,1.5522]
["bitfinex","SOLUSD",1739003851569,16.20242162,192.38,192.34,1.5522]
["bitfinex","SOLUSD",1739003851770,16.20242162,192.37,192.3,22.63482162]
["bitfinex","SOLUSD",1739003851992,16.20242162,192.36,192.3,7.9701]
["bitfinex","SOLUSD",1739003852191,16.20242162,192.37,192.3,24.17252162]
["bitfinex","SOLUSD",1739003853093,16.20242162,192.35,192.3,7.9701]
["bitfinex","SOLUSD",1739003853297,16.20242162,192.34,192.28,0.03]
["bitfinex","SOLUSD",1739003853682,16.20242162,192.33,192.28,0.03]
["bitfinex","SOLUSD",1739003854713,17.24222162,192.34,192.28,0.03]
["bitfinex","SOLUSD",1739003854873,17.24222162,192.34,192.28,16.23242162]
["bitfinex","SOLUSD",1739003855496,16.20242162,192.35,192.28,16.23242162]
["bitfinex","SOLUSD",1739003856702,1.0398,192.34,192.28,16.23242162]
["bitfinex","SOLUSD",1739003857783,17.24202162,192.38,192.31,16.20242162]
["bitfinex","SOLUSD",1739003857986,17.24202162,192.38,192.29,7.7676]
["bitfinex","SOLUSD",1739003857987,1.0396,192.38,192.32,16.20242162]
["bitfinex","SOLUSD",1739003858199,17.24202162,192.38,192.31,16.20242162]
["bitfinex","SOLUSD",1739003858404,16.20242162,192.37,192.31,16.20242162]
["bitfinex","SOLUSD",1739003858790,17.24202162,192.38,192.31,16.20242162]
["bitfinex","SOLUSD",1739003860610,16.20242162,192.39,192.32,16.20242162]
["bitfinex","SOLUSD",1739003860812,17.24192162,192.39,192.32,16.20242162]
["bitfinex","SOLUSD",1739003861104,16.20242162,192.38,192.31,16.20242162]
["bitfinex","SOLUSD",1739003861413,16.20242162,192.37,192.32,0.03]
["bitfinex","SOLUSD",1739003861614,16.20242162,192.36,192.32,0.03]
["bitfinex","SOLUSD",1739003861790,16.20242162,192.37,192.32,0.03]
["bitfinex","SOLUSD",1739003862192,16.20242162,192.38,192.32,0.03]
["bitfinex","SOLUSD",1739003862706,1.0396,192.37,192.32,0.03]
["bitfinex","SOLUSD",1739003863210,1.0396,192.37,192.32,16.23242162]
["bitfinex","SOLUSD",1739003863707,1.0396,192.38,192.32,16.23242162]
["bitfinex","SOLUSD",1739003863902,1.1025,192.4,192.34,16.20242162]
["bitfinex","SOLUSD",1739003864581,1.1025,192.4,192.35,10.38353993]
["bitfinex","SOLUSD",1739003865719,0.063,192.4,192.35,10.38353993]
["bitfinex","SOLUSD",1739003866228,0.063,192.4,192.34,10.38353993]
["bitfinex","SOLUSD",1739003866519,10.44653993,192.4,192.33,10.38353993]
["bitfinex","SOLUSD",1739003866816,0.063,192.4,192.34,16.22682491]
["bitfinex","SOLUSD",1739003867398,0.063,192.4,192.33,16.22682491]
["bitfinex","SOLUSD",1739003867602,16.28982491,192.4,192.33,16.22682491]
["bitfinex","SOLUSD",1739003867805,1.0395,192.39,192.33,16.22682491]
["bitfinex","SOLUSD",1739003870421,16.22682491,192.39,192.33,16.22682491]
["bitfinex","SOLUSD",1739003871424,17.26632491,192.39,192.33,16.22682491]
["bitfinex","SOLUSD",1739003872522,0.063,192.4,192.35,16.22682491]
["bitfinex","SOLUSD",1739003874717,0.063,192.4,192.35,16.25682491]
["bitfinex","SOLUSD",1739003875031,17.32932491,192.4,192.35,0.03]
["bitfinex","SOLUSD",1739003878907,0.063,192.4,192.38,16.22682491]
["bitfinex","SOLUSD",1739003879632,0.063,192.4,192.39,16.22682491]
["bitfinex","SOLUSD",1739003880338,0.063,192.4,192.36,24.38472491]
["bitfinex","SOLUSD",1739003880633,0.063,192.4,192.36,8.1579]
["bitfinex","SOLUSD",1739003880833,17.32932491,192.4,192.35,0.03]
["bitfinex","SOLUSD",1739003881039,16.22682491,192.39,192.35,0.03]
["bitfinex","SOLUSD",1739003881241,16.22682491,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739003882737,1.0397,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739003883920,16.22682491,192.39,192.35,0.03]
["bitfinex","SOLUSD",1739003884116,1.0396,192.38,192.35,0.03]
["bitfinex","SOLUSD",1739003884332,0.063,192.4,192.35,16.25682491]
["bitfinex","SOLUSD",1739003885247,0.063,192.4,192.35,21.45562491]
["bitfinex","SOLUSD",1739003886218,0.063,192.4,192.36,16.22682491]
["bitfinex","SOLUSD",1739003886848,0.063,192.4,192.37,16.22682491]
["bitfinex","SOLUSD",1739003887142,0.063,192.4,192.38,16.22682491]
["bitfinex","SOLUSD",1739003888042,0.063,192.4,192.38,17.78022491]
["bitfinex","SOLUSD",1739003888443,0.063,192.4,192.39,16.22682491]
["bitfinex","SOLUSD",1739003888645,0.063,192.4,192.39,16.98103726]
["bitfinex","SOLUSD",1739003888852,0.063,192.4,192.39,17.98103726]
["bitfinex","SOLUSD",1739003890349,0.063,192.4,192.39,23.17873726]
["bitfinex","SOLUSD",1739003890931,0.063,192.4,192.39,22.17873726]
["bitfinex","SOLUSD",1739003891232,0.063,192.4,192.39,6.6045]
["bitfinex","SOLUSD",1739003891823,0.063,192.4,192.39,16.98103726]
["bitfinex","SOLUSD",1739003893842,0.063,192.4,192.39,6.6045]
["bitfinex","SOLUSD",1739003894231,0.063,192.4,192.39,16.98103726]
["bitfinex","SOLUSD",1739003896532,0.063,192.4,192.36,10.37653726]
["bitfinex","SOLUSD",1739003897032,0.063,192.4,192.37,10.37653726]
["bitfinex","SOLUSD",1739003897525,0.063,192.4,192.39,10.37653726]
["bitfinex","SOLUSD",1739003898529,0.063,192.4,192.39,15.57423726]
["bitfinex","SOLUSD",1739003898949,0.063,192.4,192.39,10.37653726]
["bitfinex","SOLUSD",1739003899129,0.063,192.4,192.38,10.37653726]
["bitfinex","SOLUSD",1739003899751,0.063,192.4,192.39,10.37653726]
["bitfinex","SOLUSD",1739003901058,0.063,192.4,192.39,15.57423726]
["bitfinex","SOLUSD",1739003902663,0.063,192.4,192.39,10.37653726]
["bitfinex","SOLUSD",1739003904039,0.063,192.4,192.38,10.37653726]
["bitfinex","SOLUSD",1739003904230,0.063,192.4,192.37,10.37653726]
["bitfinex","SOLUSD",1739003904437,0.063,192.4,192.36,137.43]
["bitfinex","SOLUSD",1739003904953,0.063,192.4,192.36,147.80653726]
["bitfinex","SOLUSD",1739003905142,0.063,192.4,192.37,10.37653726]
["bitfinex","SOLUSD",1739003905555,0.063,192.4,192.38,10.37653726]
["bitfinex","SOLUSD",1739003906063,0.063,192.4,192.39,10.37653726]
["bitfinex","SOLUSD",1739003909137,0.063,192.4,192.39,15.57423726]
["bitfinex","SOLUSD",1739003909969,0.063,192.4,192.39,16.57423726]
["bitfinex","SOLUSD",1739003910171,0.063,192.4,192.39,15.57423726]
["bitfinex","SOLUSD",1739003910379,0.063,192.4,192.39,16.57423726]
["bitfinex","SOLUSD",1739003910671,0.063,192.4,192.39,22.09993726]
["bitfinex","SOLUSD",1739003910865,0.063,192.4,192.39,16.90223726]
["bitfinex","SOLUSD",1739003911261,0.063,192.4,192.38,10.37653726]
["bitfinex","SOLUSD",1739003911447,0.063,192.4,192.39,0.03]
["bitfinex","SOLUSD",1739003912081,0.063,192.4,192.39,10.40653726]
["bitfinex","SOLUSD",1739003912375,0.063,192.4,192.39,11.40653726]
["bitfinex","SOLUSD",1739003913275,0.063,192.4,192.39,16.60423726]
["bitfinex","SOLUSD",1739003913480,0.063,192.4,192.39,15.60423726]
["bitfinex","SOLUSD",1739003914095,0.063,192.4,192.39,16.60423726]
["bitfinex","SOLUSD",1739003916068,0.063,192.4,192.39,31.26706579]
["bitfinex","SOLUSD",1739003916276,0.063,192.4,192.39,32.04639638]
["bitfinex","SOLUSD",1739003918083,0.063,192.4,192.39,39.85959638]
["bitfinex","SOLUSD",1739003918483,0.063,192.43,192.42,22.12549]
["bitfinex","SOLUSD",1739003918785,0.063,192.43,192.42,46.69307745]
["bitfinex","SOLUSD",1739003919295,0.0001,192.43,192.42,184.21856745]
["bitfinex","SOLUSD",1739003919482,0.0001,192.43,192.42,183.43936579]
["bitfinex","SOLUSD",1739003919671,0.0001,192.43,192.42,188.63626579]
["bitfinex","SOLUSD",1739003923072,0.0001,192.43,192.42,187.63626579]
["bitfinex","SOLUSD",1739003923996,0.0001,192.43,192.42,152.97343726]
["bitfinex","SOLUSD",1739003924290,0.0001,192.43,192.42,15.57343726]
["bitfinex","SOLUSD",1739003924874,0.0001,192.43,192.42,35.57343726]
["bitfinex","SOLUSD",1739003925082,0.0001,192.43,192.42,15.57343726]
["bitfinex","SOLUSD",1739003925387,0.0001,192.43,192.42,30.37653726]
["bitfinex","SOLUSD",1739003928786,0.0001,192.43,192.42,50.23626579]
["bitfinex","SOLUSD",1739003928995,0.0001,192.43,192.42,249.43626579]
["bitfinex","SOLUSD",1739003930386,10.62843726,192.57,192.47,0.12549]
["bitfinex","SOLUSD",1739003930584,1.0386,192.56,192.51,10.37653726]
["bitfinex","SOLUSD",1739003931980,1.0385,192.57,192.51,10.37653726]
["bitfinex","SOLUSD",1739003933605,11.41503726,192.57,192.5,10.37653726]
["bitfinex","SOLUSD",1739003933913,10.37653726,192.54,192.48,10.37653726]
["bitfinex","SOLUSD",1739003934084,10.37653726,192.54,192.47,10.37653726]
["bitfinex","SOLUSD",1739003934399,10.37653726,192.53,192.47,10.37653726]
["bitfinex","SOLUSD",1739003935801,1.0388,192.53,192.47,10.37653726]
["bitfinex","SOLUSD",1739003936285,10.37653726,192.52,192.45,30.37653726]
["bitfinex","SOLUSD",1739003936695,10.37653726,192.52,192.45,10.37653726]
["bitfinex","SOLUSD",1739003937784,1.0389,192.51,192.45,10.37653726]
["bitfinex","SOLUSD",1739003940418,1.0387,192.54,192.48,10.37653726]
["bitfinex","SOLUSD",1739003941085,11.41523726,192.54,192.47,10.37653726]
["bitfinex","SOLUSD",1739003943612,1.0387,192.54,192.47,10.37653726]
["bitfinex","SOLUSD",1739003943809,1.0387,192.54,192.48,10.37653726]
["bitfinex","SOLUSD",1739003943991,1.0387,192.54,192.49,10.37653726]
["bitfinex","SOLUSD",1739003944196,1.0387,192.54,192.48,10.37653726]
["bitfinex","SOLUSD",1739003945588,1.0387,192.54,192.49,10.37653726]
["bitfinex","SOLUSD",1739003946619,1.0386,192.55,192.49,10.37653726]
["bitfinex","SOLUSD",1739003947001,1.0386,192.55,192.48,10.37653726]
["bitfinex","SOLUSD",1739003947002,11.41513726,192.55,192.48,10.37653726]
["bitfinex","SOLUSD",1739003947389,11.41513726,192.55,192.47,10.37653726]
["bitfinex","SOLUSD",1739003947591,10.37653726,192.54,192.47,10.37653726]
["bitfinex","SOLUSD",1739003948187,1.0387,192.53,192.47,10.37653726]
["bitfinex","SOLUSD",1739003949321,1.0387,192.53,192.48,10.37653726]
["bitfinex","SOLUSD",1739003949826,1.0386,192.56,192.49,10.37653726]
["bitfinex","SOLUSD",1739003950192,11.41513726,192.56,192.49,10.37653726]
["bitfinex","SOLUSD",1739003952099,10.37653726,192.55,192.48,10.37653726]
["bitfinex","SOLUSD",1739003953107,1.0387,192.54,192.48,10.37653726]
["bitfinex","SOLUSD",1739003956128,1.0387,192.54,192.49,10.37653726]
["bitfinex","SOLUSD",1739003956611,1.0386,192.56,192.51,10.37653726]
["bitfinex","SOLUSD",1739003957399,1.0386,192.56,192.5,10.37653726]
["bitfinex","SOLUSD",1739003960293,0.063,192.54,192.5,10.37653726]
["bitfinex","SOLUSD",1739003960497,0.063,192.54,192.51,10.37653726]
["bitfinex","SOLUSD",1739003962731,0.063,192.54,192.5,10.37653726]
["bitfinex","SOLUSD",1739003964934,0.063,192.54,192.48,0.12549]
["bitfinex","SOLUSD",1739003964935,0.063,192.54,192.48,10.37653726]
["bitfinex","SOLUSD",1739003965936,1.1017,192.54,192.48,10.37653726]
["bitfinex","SOLUSD",1739003966636,1.1017,192.54,192.49,10.37653726]
["bitfinex","SOLUSD",1739003967012,0.063,192.54,192.49,10.37653726]
["bitfinex","SOLUSD",1739003967541,0.063,192.54,192.48,10.37653726]
["bitfinex","SOLUSD",1739003967838,0.063,192.54,192.49,10.37653726]
["bitfinex","SOLUSD",1739003968204,0.063,192.54,192.47,92.78653726]
["bitfinex","SOLUSD",1739003968205,10.43953726,192.54,192.47,92.78653726]
["bitfinex","SOLUSD",1739003968431,10.43953726,192.54,192.47,11.98653726]
["bitfinex","SOLUSD",1739003969106,1.0387,192.53,192.47,11.98653726]
["bitfinex","SOLUSD",1739003969302,1.0387,192.53,192.46,10.37653726]
["bitfinex","SOLUSD",1739003969933,1.0387,192.53,192.49,10.37653726]
["bitfinex","SOLUSD",1739003971542,0.063,192.54,192.48,10.37653726]
["bitfinex","SOLUSD",1739003972109,0.063,192.54,192.5,10.37653726]
["bitfinex","SOLUSD",1739003972635,0.063,192.54,192.47,0.12549]
["bitfinex","SOLUSD",1739003972857,0.063,192.54,192.53,10.37653726]
["bitfinex","SOLUSD",1739003975250,0.063,192.54,192.53,15.57043726]
["bitfinex","SOLUSD",1739003975742,0.063,192.54,192.53,16.82141726]
["bitfinex","SOLUSD",1739003976129,0.063,192.54,192.53,17.60020399]
["bitfinex","SOLUSD",1739003977428,0.063,192.54,192.53,16.60020399]
["bitfinex","SOLUSD",1739003977735,0.063,192.54,192.53,17.60020399]
["bitfinex","SOLUSD",1739003978649,0.063,192.54,192.53,16.47471399]
["bitfinex","SOLUSD",1739003982550,0.063,192.54,192.53,17.60020399]
["bitfinex","SOLUSD",1739003984556,0.063,192.54,192.53,16.60020399]
["bitfinex","SOLUSD",1739003985024,0.063,192.54,192.53,17.60020399]
["bitfinex","SOLUSD",1739003987132,0.063,192.54,192.53,32.01205252]
["bitfinex","SOLUSD",1739003987521,0.063,192.54,192.53,250.21205252]
["bitfinex","SOLUSD",1739003987849,0.063,192.54,192.53,249.43326579]
["bitfinex","SOLUSD",1739003988665,0.063,192.54,192.53,235.02141726]
["bitfinex","SOLUSD",1739003990469,0.063,192.54,192.53,249.43326579]
["bitfinex","SOLUSD",1739003990632,0.063,192.57,192.56,31.50202726]
["bitfinex","SOLUSD",1739003990826,0.063,192.57,192.56,32.28069964]
["bitfinex","SOLUSD",1739003991033,0.063,192.57,192.56,53.18943817]
["bitfinex","SOLUSD",1739003992967,0.063,192.57,192.56,58.38253817]
["bitfinex","SOLUSD",1739003993478,0.063,192.6,192.58,1.0]
["bitfinex","SOLUSD",1739003993681,0.063,192.6,192.59,26.69238905]
["bitfinex","SOLUSD",1739003994183,0.063,192.6,192.59,68.19853809]
["bitfinex","SOLUSD",1739003995380,0.063,192.6,192.59,73.39083809]
["bitfinex","SOLUSD",1739003996182,0.063,192.6,192.59,291.71632809]
["bitfinex","SOLUSD",1739003996374,0.063,192.6,192.59,290.93781483]
["bitfinex","SOLUSD",1739003997584,0.063,192.6,192.59,249.43166579]
["bitfinex","SOLUSD",1739003998082,0.063,192.6,192.59,248.43166579]
["bitfinex","SOLUSD",1739003998291,0.063,192.6,192.59,249.43166579]
["bitfinex","SOLUSD",1739003998989,0.063,192.6,192.59,290.93781483]
["bitfinex","SOLUSD",1739003999495,0.063,192.63,192.62,21.25098]
["bitfinex","SOLUSD",1739003999677,0.063,192.63,192.62,127.61775972]
["bitfinex","SOLUSD",1739003999851,0.063,192.63,192.62,125.83936579]
["bitfinex","SOLUSD",1739004000189,0.063,192.63,192.62,124.83936579]
["bitfinex","SOLUSD",1739004000373,0.063,192.63,192.62,125.83936579]
["bitfinex","SOLUSD",1739004000563,0.063,192.63,192.62,117.61901726]
["bitfinex","SOLUSD",1739004000767,0.063,192.63,192.62,116.61901726]
["bitfinex","SOLUSD",1739004001401,0.063,192.63,192.62,91.17653726]
["bitfinex","SOLUSD",1739004001609,0.063,192.63,192.62,80.8]
["bitfinex","SOLUSD",1739004001897,0.063,192.63,192.61,10.37653726]
["bitfinex","SOLUSD",1739004005499,0.063,192.63,192.62,10.37653726]
["bitfinex","SOLUSD",1739004007095,0.063,192.63,192.62,15.69352726]
["bitfinex","SOLUSD",1739004007297,0.063,192.63,192.62,16.69352726]
["bitfinex","SOLUSD",1739004007473,0.063,192.63,192.62,16.81901726]
["bitfinex","SOLUSD",1739004007672,0.063,192.63,192.62,31.23086579]
["bitfinex","SOLUSD",1739004009994,0.063,192.63,192.61,10.37653726]
["bitfinex","SOLUSD",1739004010181,0.063,192.63,192.6,0.03]
["bitfinex","SOLUSD",1739004011266,1.1012,192.63,192.6,0.03]
["bitfinex","SOLUSD",1739004012289,0.063,192.63,192.6,0.03]
["bitfinex","SOLUSD",1739004016494,0.063,192.63,192.6,10.40653726]
["bitfinex","SOLUSD",1739004016696,0.063,192.63,192.62,10.37653726]
["bitfinex","SOLUSD",1739004016999,0.063,192.63,192.61,10.37653726]
["bitfinex","SOLUSD",1739004023305,0.063,192.63,192.62,10.37653726]
["bitfinex","SOLUSD",1739004025214,0.063,192.63,192.62,15.56803726]
["bitfinex","SOLUSD",1739004025405,0.063,192.63,192.62,16.47203445]
["bitfinex","SOLUSD",1739004027211,0.063,192.63,192.62,10.37653726]
["bitfinex","SOLUSD",1739004033626,0.063,192.63,192.62,15.69352726]
["bitfinex","SOLUSD",1739004036535,0.063,192.63,192.62,10.37653726]
["bitfinex","SOLUSD",1739004036822,0.063,192.63,192.6,0.03]
["bitfinex","SOLUSD",1739004037807,0.063,192.63,192.6,10.40653726]
["bitfinex","SOLUSD",1739004040930,0.063,192.63,192.62,10.37653726]
["bitfinex","SOLUSD",1739004042234,0.063,192.63,192.62,15.56803726]
["bitfinex","SOLUSD",1739004042728,0.063,192.63,192.62,15.69352726]
["bitfinex","SOLUSD",1739004046133,0.063,192.63,192.62,15.81901726]
["bitfinex","SOLUSD",1739004046525,0.063,192.63,192.62,31.23086579]
["bitfinex","SOLUSD",1739004047043,0.063,192.63,192.62,249.43086579]
["bitfinex","SOLUSD",1739004047831,0.063,192.63,192.62,235.01901726]
["bitfinex","SOLUSD",1739004048037,0.063,192.63,192.62,234.01901726]
["bitfinex","SOLUSD",1739004050841,0.063,192.63,192.62,233.76803726]
["bitfinex","SOLUSD",1739004051013,0.063,192.63,192.6,10.40653726]
["bitfinex","SOLUSD",1739004053116,0.063,192.63,192.62,10.37653726]
["bitfinex","SOLUSD",1739004062255,0.063,192.63,192.62,16.59759029]
["bitfinex","SOLUSD",1739004062439,0.063,192.63,192.62,32.00943882]
["bitfinex","SOLUSD",1739004063957,0.0001,192.63,192.62,32.00943882]
["bitfinex","SOLUSD",1739004064135,0.063,192.69,192.67,1.0]
["bitfinex","SOLUSD",1739004064450,0.063,192.69,192.68,12.28026351]
["bitfinex","SOLUSD",1739004064649,0.063,192.69,192.68,12.40575351]
["bitfinex","SOLUSD",1739004065230,0.063,192.69,192.68,245.01760204]
["bitfinex","SOLUSD",1739004065548,0.063,192.74,192.73,20.12549]
["bitfinex","SOLUSD",1739004065749,0.063,192.74,192.73,31.28005341]
["bitfinex","SOLUSD",1739004066826,0.063,192.74,192.73,36.46865341]
["bitfinex","SOLUSD",1739004067440,0.063,192.74,192.73,16.46865341]
["bitfinex","SOLUSD",1739004068053,0.063,192.74,192.73,36.46865341]
["bitfinex","SOLUSD",1739004068637,0.063,192.74,192.73,31.15456341]
["bitfinex","SOLUSD",1739004068836,0.063,192.74,192.73,10.37653726]
["bitfinex","SOLUSD",1739004069541,5.063,192.74,192.73,10.37653726]
["bitfinex","SOLUSD",1739004071257,10.063,192.74,192.73,10.37653726]
["bitfinex","SOLUSD",1739004072089,10.063,192.74,192.71,91.17653726]
["bitfinex","SOLUSD",1739004072257,10.063,192.74,192.71,80.8]
["bitfinex","SOLUSD",1739004072665,15.063,192.74,192.71,80.8]
["bitfinex","SOLUSD",1739004072969,10.37653726,192.73,192.66,10.37653726]
["bitfinex","SOLUSD",1739004073340,10.37653726,192.73,192.67,10.37653726]
["bitfinex","SOLUSD",1739004073557,16.1006,192.74,192.67,10.37653726]
["bitfinex","SOLUSD",1739004073558,26.47713726,192.74,192.67,10.37653726]
["bitfinex","SOLUSD",1739004073841,10.37653726,192.73,192.66,10.37653726]
["bitfinex","SOLUSD",1739004074156,16.1006,192.74,192.65,91.17653726]
["bitfinex","SOLUSD",1739004074157,10.37653726,192.72,192.65,91.17653726]
["bitfinex","SOLUSD",1739004074573,10.37653726,192.71,192.65,91.17653726]
["bitfinex","SOLUSD",1739004075439,10.37653726,192.71,192.65,80.8]
["bitfinex","SOLUSD",1739004075642,11.41433726,192.71,192.64,10.37653726]
["bitfinex","SOLUSD",1739004075848,11.41433726,192.71,192.63,137.4]
["bitfinex","SOLUSD",1739004075849,10.37653726,192.7,192.63,147.77653726]
["bitfinex","SOLUSD",1739004076376,10.37653726,192.7,192.63,10.37653726]
["bitfinex","SOLUSD",1739004076552,10.37653726,192.69,192.62,10.37653726]
["bitfinex","SOLUSD",1739004076965,11.41443726,192.69,192.62,10.37653726]
["bitfinex","SOLUSD",1739004077359,10.37653726,192.68,192.61,10.37653726]
["bitfinex","SOLUSD",1739004077752,10.37653726,192.68,192.6,7.7314]
["bitfinex","SOLUSD",1739004077753,11.41443726,192.69,192.63,10.37653726]
["bitfinex","SOLUSD",1739004078754,1.0379,192.69,192.63,10.37653726]
["bitfinex","SOLUSD",1739004079373,16.41443726,192.69,192.62,10.37653726]
["bitfinex","SOLUSD",1739004079981,10.37653726,192.68,192.61,10.37653726]
["bitfinex","SOLUSD",1739004080357,1.0379,192.68,192.62,10.37653726]
["bitfinex","SOLUSD",1739004081060,1.0379,192.68,192.62,10.40653726]
["bitfinex","SOLUSD",1739004081579,10.37653726,192.67,192.62,0.03]
["bitfinex","SOLUSD",1739004081785,10.62843726,192.65,192.62,0.03]
["bitfinex","SOLUSD",1739004082090,10.37653726,192.64,192.62,0.03]
["bitfinex","SOLUSD",1739004082259,10.62843726,192.65,192.62,0.03]
["bitfinex","SOLUSD",1739004083152,16.41443726,192.68,192.62,0.03]
["bitfinex","SOLUSD",1739004083379,10.37653726,192.67,192.62,0.03]
["bitfinex","SOLUSD",1739004083584,1.038,192.66,192.62,0.03]
["bitfinex","SOLUSD",1739004084898,10.37653726,192.65,192.62,0.03]
["bitfinex","SOLUSD",1739004085487,10.37653726,192.64,192.62,0.03]
["bitfinex","SOLUSD",1739004086192,1.0382,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739004087489,6.0382,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739004092509,5.0,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739004093509,6.0382,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739004100019,5.0,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739004102408,6.0382,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739004107722,5.0,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739004110927,5.0,192.63,192.62,10.40653726]
["bitfinex","SOLUSD",1739004111428,5.0,192.63,192.62,16.98343726]
["bitfinex","SOLUSD",1739004112226,5.0,192.63,192.62,22.17493726]
["bitfinex","SOLUSD",1739004113324,5.0,192.63,192.62,35.71227579]
["bitfinex","SOLUSD",1739004113527,5.0,192.65,192.64,1.0]
["bitfinex","SOLUSD",1739004113728,5.0,192.65,192.64,45.69219685]
["bitfinex","SOLUSD",1739004114622,5.0,192.65,192.64,50.88319685]
["bitfinex","SOLUSD",1739004116032,5.0,192.65,192.64,269.08319685]
["bitfinex","SOLUSD",1739004116328,5.0,192.65,192.64,268.30487579]
["bitfinex","SOLUSD",1739004117530,5.0,192.65,192.64,253.76753726]
["bitfinex","SOLUSD",1739004118816,5.0,192.65,192.64,116.36753726]
["bitfinex","SOLUSD",1739004119017,5.0,192.65,192.63,10.37653726]
["bitfinex","SOLUSD",1739004120032,5.0,192.65,192.62,10.40653726]
["bitfinex","SOLUSD",1739004120332,5.0,192.65,192.62,0.03]
["bitfinex","SOLUSD",1739004124532,10.37653726,192.64,192.62,0.03]
["bitfinex","SOLUSD",1739004125632,10.37653726,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739004126221,11.41473726,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739004130922,25.07756579,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739004131442,24.03936579,192.61,192.6,0.03]
["bitfinex","SOLUSD",1739004131818,10.37653726,192.61,192.6,0.03]
["bitfinex","SOLUSD",1739004132015,91.67653726,192.62,192.6,0.03]
["bitfinex","SOLUSD",1739004132219,10.37653726,192.61,192.6,0.03]
["bitfinex","SOLUSD",1739004133215,11.41483726,192.61,192.6,0.03]
["bitfinex","SOLUSD",1739004135014,25.07766579,192.61,192.6,0.03]
["bitfinex","SOLUSD",1739004137147,67.58381483,192.61,192.6,0.0001]
["bitfinex","SOLUSD",1739004137438,0.25098,192.55,192.47,7.6599]
["bitfinex","SOLUSD",1739004137643,10.37653726,192.53,192.47,7.6599]
["bitfinex","SOLUSD",1739004138441,1.0388,192.52,192.47,18.03643726]
["bitfinex","SOLUSD",1739004139040,1.0388,192.52,192.47,10.37653726]
["bitfinex","SOLUSD",1739004139225,20.0,192.45,192.43,0.03]
["bitfinex","SOLUSD",1739004139427,10.37653726,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739004139630,3.6359,192.52,192.43,0.03]
["bitfinex","SOLUSD",1739004139840,20.0,192.48,192.43,0.03]
["bitfinex","SOLUSD",1739004140222,20.0,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739004140540,30.37653726,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739004140744,31.41563726,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739004145446,10.37653726,192.48,192.43,0.03]
["bitfinex","SOLUSD",1739004145637,10.37653726,192.51,192.44,10.37653726]
["bitfinex","SOLUSD",1739004145828,10.37653726,192.5,192.43,10.40653726]
["bitfinex","SOLUSD",1739004146244,10.37653726,192.49,192.43,10.40653726]
["bitfinex","SOLUSD",1739004146630,11.41553726,192.49,192.43,10.40653726]
["bitfinex","SOLUSD",1739004147663,11.41553726,192.49,192.43,9.90653726]
["bitfinex","SOLUSD",1739004147959,11.41553726,192.49,192.42,18.06643726]
["bitfinex","SOLUSD",1739004149159,11.41553726,192.49,192.42,23.26323726]
["bitfinex","SOLUSD",1739004149370,10.37653726,192.46,192.42,7.6899]
["bitfinex","SOLUSD",1739004149663,10.37653726,192.45,192.42,7.6899]
["bitfinex","SOLUSD",1739004149859,10.37653726,192.45,192.42,6.1602]
["bitfinex","SOLUSD",1739004150225,30.37653726,192.46,192.42,6.1602]
["bitfinex","SOLUSD",1739004151451,1.0392,192.45,192.43,0.03]
["bitfinex","SOLUSD",1739004152453,10.37653726,192.48,192.43,0.03]
["bitfinex","SOLUSD",1739004152662,10.37653726,192.49,192.43,0.03]
["bitfinex","SOLUSD",1739004153147,30.37653726,192.48,192.43,0.03]
["bitfinex","SOLUSD",1739004153544,1.0391,192.48,192.43,0.03]
["bitfinex","SOLUSD",1739004153751,95.59653726,192.52,192.45,10.37653726]
["bitfinex","SOLUSD",1739004154059,95.59653726,192.52,192.46,10.37653726]
["bitfinex","SOLUSD",1739004154450,95.59653726,192.52,192.45,10.37653726]
["bitfinex","SOLUSD",1739004155072,96.63533726,192.52,192.45,10.37653726]
["bitfinex","SOLUSD",1739004155447,92.71533726,192.52,192.45,10.37653726]
["bitfinex","SOLUSD",1739004156846,1.0389,192.5,192.45,10.37653726]
["bitfinex","SOLUSD",1739004157161,1.0389,192.5,192.44,10.37653726]
["bitfinex","SOLUSD",1739004158138,11.41543726,192.5,192.43,10.40653726]
["bitfinex","SOLUSD",1739004160569,1.0389,192.5,192.44,10.37653726]
["bitfinex","SOLUSD",1739004160756,1.0387,192.54,192.48,10.37653726]
["bitfinex","SOLUSD",1739004160954,1.0387,192.54,192.49,10.37653726]
["bitfinex","SOLUSD",1739004161672,1.0387,192.54,192.48,10.37653726]
["bitfinex","SOLUSD",1739004162212,10.37653726,192.53,192.47,10.37653726]
["bitfinex","SOLUSD",1739004163063,11.41523726,192.54,192.47,10.37653726]
["bitfinex","SOLUSD",1739004163274,10.37653726,192.55,192.49,10.37653726]
["bitfinex","SOLUSD",1739004163466,82.3386,192.56,192.51,10.37653726]
["bitfinex","SOLUSD",1739004163893,0.063,192.53,192.51,10.37653726]
["bitfinex","SOLUSD",1739004166803,0.063,192.53,192.5,16.19826848]
["bitfinex","SOLUSD",1739004167499,16.26126848,192.53,192.47,22.75486848]
["bitfinex","SOLUSD",1739004167799,16.19826848,192.51,192.47,6.5566]
["bitfinex","SOLUSD",1739004168476,16.19826848,192.52,192.47,6.5566]
["bitfinex","SOLUSD",1739004168679,17.23706848,192.52,192.47,6.5566]
["bitfinex","SOLUSD",1739004173009,17.23706848,192.52,192.45,16.19826848]
["bitfinex","SOLUSD",1739004174501,1.0389,192.5,192.44,21.39436848]
["bitfinex","SOLUSD",1739004174698,1.0389,192.5,192.44,16.19826848]
["bitfinex","SOLUSD",1739004175301,17.23716848,192.5,192.43,16.22826848]
["bitfinex","SOLUSD",1739004177813,17.23716848,192.5,192.44,16.19826848]
["bitfinex","SOLUSD",1739004179118,16.19826848,192.51,192.44,16.19826848]
["bitfinex","SOLUSD",1739004180726,1.0389,192.5,192.44,16.19826848]
["bitfinex","SOLUSD",1739004181628,16.19826848,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739004182599,17.23746848,192.46,192.43,0.03]
["bitfinex","SOLUSD",1739004183407,1.0392,192.46,192.43,0.03]
["bitfinex","SOLUSD",1739004183609,17.23726848,192.49,192.43,0.03]
["bitfinex","SOLUSD",1739004186420,1.039,192.49,192.43,16.22826848]
["bitfinex","SOLUSD",1739004186621,1.039,192.49,192.43,10.40425852]
["bitfinex","SOLUSD",1739004187609,1.039,192.49,192.43,0.03]
["bitfinex","SOLUSD",1739004189109,11.41325852,192.49,192.43,0.03]
["bitfinex","SOLUSD",1739004189923,1.039,192.49,192.43,10.40425852]
["bitfinex","SOLUSD",1739004191507,1.039,192.49,192.43,0.03]
["bitfinex","SOLUSD",1739004193717,11.41325852,192.49,192.43,0.03]
["bitfinex","SOLUSD",1739004193916,10.37425852,192.48,192.43,0.03]
["bitfinex","SOLUSD",1739004194731,1.039,192.49,192.44,10.37425852]
["bitfinex","SOLUSD",1739004195225,1.039,192.49,192.43,10.40425852]
["bitfinex","SOLUSD",1739004196232,11.41325852,192.49,192.43,0.03]
["bitfinex","SOLUSD",1739004196531,10.37425852,192.48,192.43,0.03]
["bitfinex","SOLUSD",1739004197625,1.0391,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739004198524,1.039,192.49,192.43,10.40425852]
["bitfinex","SOLUSD",1739004198729,1.039,192.49,192.44,10.37425852]
["bitfinex","SOLUSD",1739004198928,1.039,192.49,192.43,10.40425852]
["bitfinex","SOLUSD",1739004200102,11.41325852,192.49,192.43,0.03]
["bitfinex","SOLUSD",1739004201428,10.62523852,192.48,192.43,0.03]
["bitfinex","SOLUSD",1739004202632,1.0391,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739004218540,1.039,192.48,192.43,0.03]
["bitfinex","SOLUSD",1739004220737,0.063,192.49,192.43,10.40425852]
["bitfinex","SOLUSD",1739004221242,0.063,192.49,192.45,10.37425852]
["bitfinex","SOLUSD",1739004222321,0.063,192.49,192.47,10.37425852]
["bitfinex","SOLUSD",1739004223840,0.063,192.49,192.46,10.37425852]
["bitfinex","SOLUSD",1739004224026,0.063,192.49,192.45,10.37425852]
["bitfinex","SOLUSD",1739004224538,0.063,192.49,192.43,10.40425852]
["bitfinex","SOLUSD",1739004225043,1.102,192.49,192.43,10.40425852]
["bitfinex","SOLUSD",1739004226149,1.102,192.49,192.44,10.37425852]
["bitfinex","SOLUSD",1739004226648,0.063,192.49,192.45,10.37425852]
["bitfinex","SOLUSD",1739004228447,0.063,192.49,192.46,10.37425852]
["bitfinex","SOLUSD",1739004228650,0.063,192.49,192.45,10.37425852]
["bitfinex","SOLUSD",1739004231350,0.063,192.49,192.46,10.37425852]
["bitfinex","SOLUSD",1739004231932,0.063,192.49,192.47,10.37425852]
["bitfinex","SOLUSD",1739004232334,0.063,192.49,192.48,10.37425852]
["bitfinex","SOLUSD",1739004232527,0.063,192.49,192.48,16.53375852]
["bitfinex","SOLUSD",1739004233045,0.063,192.49,192.48,18.18215852]
["bitfinex","SOLUSD",1739004234246,0.063,192.49,192.48,23.37745852]
["bitfinex","SOLUSD",1739004236148,0.063,192.53,192.52,20.0]
["bitfinex","SOLUSD",1739004236329,0.063,192.53,192.52,31.15312104]
["bitfinex","SOLUSD",1739004237235,0.063,192.53,192.52,36.34732104]
["bitfinex","SOLUSD",1739004238241,0.063,192.53,192.52,44.43322104]
["bitfinex","SOLUSD",1739004240151,0.063,192.53,192.52,39.23902104]
["bitfinex","SOLUSD",1739004240458,0.063,192.53,192.52,38.46015852]
["bitfinex","SOLUSD",1739004241557,0.063,192.53,192.52,18.46015852]
["bitfinex","SOLUSD",1739004250669,0.063,192.53,192.52,23.65435852]
["bitfinex","SOLUSD",1739004266983,0.063,192.53,192.52,104.45435852]
["bitfinex","SOLUSD",1739004268363,0.063,192.53,192.52,105.2331833]
["bitfinex","SOLUSD",1739004280416,0.063,192.53,192.52,257.29601183]
["bitfinex","SOLUSD",1739004280717,0.063,192.53,192.52,256.51718705]
["bitfinex","SOLUSD",1739004282119,0.063,192.53,192.52,241.85435852]
["bitfinex","SOLUSD",1739004284606,0.063,192.53,192.52,104.45435852]
["bitfinex","SOLUSD",1739004284806,0.063,192.53,192.52,105.23318086]
["bitfinex","SOLUSD",1739004289609,0.063,192.61,192.55,20.0]
["bitfinex","SOLUSD",1739004289811,0.063,192.61,192.6,10.37425852]
["bitfinex","SOLUSD",1739004293247,0.063,192.61,192.6,15.56635852]
["bitfinex","SOLUSD",1739004293762,0.063,192.61,192.6,16.34490459]
["bitfinex","SOLUSD",1739004295249,0.063,192.61,192.6,276.04193867]
["bitfinex","SOLUSD",1739004295442,0.063,192.61,192.6,288.92622113]
["bitfinex","SOLUSD",1739004295644,0.063,192.61,192.6,289.92622113]
["bitfinex","SOLUSD",1739004296155,0.063,192.61,192.6,288.92622113]
["bitfinex","SOLUSD",1739004296541,0.063,192.61,192.6,289.92622113]
["bitfinex","SOLUSD",1739004297052,0.063,192.61,192.6,288.92622113]
["bitfinex","SOLUSD",1739004297742,0.063,192.61,192.6,233.76635852]
["bitfinex","SOLUSD",1739004300764,0.063,192.61,192.6,228.57425852]
["bitfinex","SOLUSD",1739004300935,0.063,192.61,192.6,218.2]
["bitfinex","SOLUSD",1739004301335,0.063,192.61,192.6,228.57425852]
["bitfinex","SOLUSD",1739004303968,0.063,192.61,192.6,80.8]
["bitfinex","SOLUSD",1739004304364,0.063,192.61,192.56,80.8]
["bitfinex","SOLUSD",1739004305066,0.063,192.61,192.56,91.17425852]
["bitfinex","SOLUSD",1739004306471,0.063,192.61,192.57,10.37425852]
["bitfinex","SOLUSD",1739004306775,0.063,192.61,192.58,10.37425852]
["bitfinex","SOLUSD",1739004307151,0.063,192.61,192.6,10.37425852]
["bitfinex","SOLUSD",1739004307865,0.063,192.61,192.56,86.77180963]
["bitfinex","SOLUSD",1739004307866,0.063,192.61,192.59,10.37425852]
["bitfinex","SOLUSD",1739004310566,0.063,192.61,192.6,11.15293092]
["bitfinex","SOLUSD",1739004310751,0.063,192.61,192.6,133.449965]
["bitfinex","SOLUSD",1739004310951,0.063,192.61,192.6,132.6712926]
["bitfinex","SOLUSD",1739004311366,0.063,192.61,192.6,151.52622113]
["bitfinex","SOLUSD",1739004311863,0.063,192.61,192.6,291.50492113]
["bitfinex","SOLUSD",1739004312063,5.0,192.65,192.64,44.03708705]
["bitfinex","SOLUSD",1739004312269,5.0,192.65,192.64,44.81542116]
["bitfinex","SOLUSD",1739004313170,5.0,192.65,192.64,269.20642116]
["bitfinex","SOLUSD",1739004313390,5.0,192.65,192.64,268.42808705]
["bitfinex","SOLUSD",1739004314978,5.0,192.65,192.64,274.66678705]
["bitfinex","SOLUSD",1739004315572,5.0,192.65,192.64,275.66678705]
["bitfinex","SOLUSD",1739004316779,5.0,192.65,192.64,273.66678705]
["bitfinex","SOLUSD",1739004318772,10.0,192.68,192.67,20.25098]
["bitfinex","SOLUSD",1739004318973,10.0,192.68,192.67,263.01529372]
["bitfinex","SOLUSD",1739004319288,10.0,192.68,192.67,262.23708705]
["bitfinex","SOLUSD",1739004319659,10.0,192.68,192.67,263.23708705]
["bitfinex","SOLUSD",1739004319969,10.063,192.69,192.68,15.66282853]
["bitfinex","SOLUSD",1739004320173,5.063,192.7,192.69,15.66282853]
["bitfinex","SOLUSD",1739004320487,5.063,192.7,192.69,67.53412113]
["bitfinex","SOLUSD",1739004320860,5.063,192.7,192.69,72.72372113]
["bitfinex","SOLUSD",1739004321390,5.063,192.7,192.69,15.56385852]
["bitfinex","SOLUSD",1739004321868,5.063,192.7,192.69,16.34205832]
["bitfinex","SOLUSD",1739004322565,5.063,192.7,192.69,73.50192093]
["bitfinex","SOLUSD",1739004323489,5.063,192.7,192.69,291.70192093]
["bitfinex","SOLUSD",1739004323694,5.063,192.7,192.69,290.92372113]
["bitfinex","SOLUSD",1739004324203,0.87305676,192.7,192.69,290.92372113]
["bitfinex","SOLUSD",1739004324775,5.063,192.73,192.72,33.66282853]
["bitfinex","SOLUSD",1739004324976,5.063,192.73,192.72,264.01507712]
["bitfinex","SOLUSD",1739004325194,5.063,192.73,192.72,263.23708705]
["bitfinex","SOLUSD",1739004326509,5.063,192.73,192.72,267.42588705]
["bitfinex","SOLUSD",1739004328810,5.063,192.73,192.72,253.76305852]
["bitfinex","SOLUSD",1739004333022,5.063,192.73,192.72,268.42588705]
["bitfinex","SOLUSD",1739004334783,0.063,192.75,192.73,1.0]
["bitfinex","SOLUSD",1739004334984,0.063,192.75,192.73,26.81502136]
["bitfinex","SOLUSD",1739004335215,0.063,192.75,192.73,250.20362136]
["bitfinex","SOLUSD",1739004335420,0.063,192.75,192.73,249.42568705]
["bitfinex","SOLUSD",1739004335609,0.063,192.75,192.73,247.42568705]
["bitfinex","SOLUSD",1739004336617,14.563,192.74,192.73,247.42568705]
["bitfinex","SOLUSD",1739004337538,14.563,192.74,192.73,233.76285852]
["bitfinex","SOLUSD",1739004337821,14.563,192.74,192.73,80.8]
["bitfinex","SOLUSD",1739004340006,14.563,192.74,192.69,10.37425852]
["bitfinex","SOLUSD",1739004340205,14.563,192.74,192.68,10.37425852]
["bitfinex","SOLUSD",1739004340416,14.563,192.74,192.68,91.17425852]
["bitfinex","SOLUSD",1739004340619,14.563,192.74,192.69,10.37425852]
["bitfinex","SOLUSD",1739004340916,14.563,192.74,192.68,91.17425852]
["bitfinex","SOLUSD",1739004341124,10.37425852,192.73,192.66,147.77425852]
["bitfinex","SOLUSD",1739004341509,11.93085852,192.72,192.65,10.37425852]
["bitfinex","SOLUSD",1739004341724,10.37425852,192.7,192.63,10.37425852]
["bitfinex","SOLUSD",1739004343123,10.37425852,192.71,192.65,10.37425852]
["bitfinex","SOLUSD",1739004343441,11.93085852,192.72,192.65,10.37425852]
["bitfinex","SOLUSD",1739004343638,1.5566,192.72,192.67,10.37425852]
["bitfinex","SOLUSD",1739004344122,1.5566,192.72,192.66,10.37425852]
["bitfinex","SOLUSD",1739004344328,11.93085852,192.72,192.66,10.37425852]
["bitfinex","SOLUSD",1739004344518,11.93085852,192.72,192.65,10.37425852]
["bitfinex","SOLUSD",1739004345731,1.5566,192.72,192.66,10.37425852]
["bitfinex","SOLUSD",1739004346228,1.5566,192.72,192.67,10.37425852]
["bitfinex","SOLUSD",1739004346533,1.6195,192.73,192.68,10.37425852]
["bitfinex","SOLUSD",1739004347212,0.063,192.73,192.68,10.37425852]
["bitfinex","SOLUSD",1739004348720,10.43725852,192.73,192.66,10.37425852]
["bitfinex","SOLUSD",1739004348927,10.37425852,192.72,192.65,10.37425852]
["bitfinex","SOLUSD",1739004349714,10.37425852,192.7,192.63,10.40425852]
["bitfinex","SOLUSD",1739004350336,1.5569,192.69,192.63,10.40425852]
["bitfinex","SOLUSD",1739004351022,1.5569,192.69,192.64,10.37425852]
["bitfinex","SOLUSD",1739004351633,0.063,192.73,192.63,0.03]
["bitfinex","SOLUSD",1739004351634,1.5568,192.71,192.65,10.37425852]
["bitfinex","SOLUSD",1739004351831,1.5568,192.71,192.66,10.37425852]
["bitfinex","SOLUSD",1739004353137,11.99375852,192.73,192.66,10.37425852]
["bitfinex","SOLUSD",1739004353530,10.37425852,192.71,192.64,10.37425852]
["bitfinex","SOLUSD",1739004354537,11.93105852,192.7,192.63,91.20425852]
["bitfinex","SOLUSD",1739004354917,10.37425852,192.69,192.63,91.20425852]
["bitfinex","SOLUSD",1739004355635,10.37425852,192.68,192.63,80.83]
["bitfinex","SOLUSD",1739004355818,10.37425852,192.68,192.64,0.03]
["bitfinex","SOLUSD",1739004356739,1.557,192.67,192.64,0.03]
["bitfinex","SOLUSD",1739004358236,1.5569,192.68,192.64,0.03]
["bitfinex","SOLUSD",1739004359136,11.93115852,192.68,192.64,0.03]
["bitfinex","SOLUSD",1739004359342,10.37425852,192.67,192.64,0.03]
["bitfinex","SOLUSD",1739004359545,10.37425852,192.66,192.64,0.03]
["bitfinex","SOLUSD",1739004359926,10.37425852,192.65,192.64,0.03]
["bitfinex","SOLUSD",1739004361437,11.93145852,192.65,192.64,0.03]
["bitfinex","SOLUSD",1739004362660,6.61558,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739004362819,30.37425852,192.62,192.51,91.17425852]
["bitfinex","SOLUSD",1739004363030,10.37425852,192.55,192.49,10.40425852]
["bitfinex","SOLUSD",1739004363234,10.37425852,192.54,192.49,0.03]
["bitfinex","SOLUSD",1739004363434,11.93235852,192.54,192.49,0.03]
["bitfinex","SOLUSD",1739004364722,1.5581,192.54,192.49,0.03]
["bitfinex","SOLUSD",1739004366057,37.75984517,192.54,192.49,0.03]
["bitfinex","SOLUSD",1739004368993,38.01082517,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1739004369155,52.4226737,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1739004369478,33.66282853,192.5,192.49,0.0001]
["bitfinex","SOLUSD",1739004369780,49.8645737,192.5,192.49,0.0001]
["bitfinex","SOLUSD",1739004370481,51.4229737,192.5,192.49,0.0001]
["bitfinex","SOLUSD",1739004370687,37.76014517,192.5,192.49,0.0001]
["bitfinex","SOLUSD",1739004377398,37.76014517,192.5,192.44,0.03]
["bitfinex","SOLUSD",1739004377609,16.20174517,192.49,192.44,0.03]
["bitfinex","SOLUSD",1739004378197,17.76014517,192.5,192.44,0.03]
["bitfinex","SOLUSD",1739004380990,1.5584,192.5,192.44,16.23174517]
["bitfinex","SOLUSD",1739004381303,1.6214,192.5,192.44,16.23174517]
["bitfinex","SOLUSD",1739004382002,17.82314517,192.5,192.44,0.03]
["bitfinex","SOLUSD",1739004382595,16.20174517,192.48,192.44,0.03]
["bitfinex","SOLUSD",1739004384603,1.5586,192.47,192.44,0.03]
["bitfinex","SOLUSD",1739004385701,10.37522188,192.49,192.44,0.03]
["bitfinex","SOLUSD",1739004385888,1.5585,192.49,192.44,0.03]
["bitfinex","SOLUSD",1739004387306,11.93372188,192.49,192.44,0.03]
["bitfinex","SOLUSD",1739004387620,10.37522188,192.48,192.44,0.03]
["bitfinex","SOLUSD",1739004388409,11.93372188,192.49,192.44,0.03]
["bitfinex","SOLUSD",1739004389693,1.5585,192.49,192.44,0.03]
["bitfinex","SOLUSD",1739004389900,0.063,192.5,192.45,10.37522188]
["bitfinex","SOLUSD",1739004390107,0.063,192.5,192.47,10.37522188]
["bitfinex","SOLUSD",1739004390302,0.063,192.5,192.48,10.37522188]
["bitfinex","SOLUSD",1739004390703,0.063,192.5,192.46,6.4024]
["bitfinex","SOLUSD",1739004390891,0.063,192.5,192.47,10.37522188]
["bitfinex","SOLUSD",1739004391199,1.6214,192.5,192.46,6.4024]
["bitfinex","SOLUSD",1739004391785,10.37522188,192.47,192.44,0.03]
["bitfinex","SOLUSD",1739004393111,10.37522188,192.47,192.46,0.03]
["bitfinex","SOLUSD",1739004393303,11.93382188,192.47,192.46,0.03]
["bitfinex","SOLUSD",1739004394706,37.77590667,192.47,192.46,0.03]
["bitfinex","SOLUSD",1739004396020,21.5586,192.47,192.46,0.03]
["bitfinex","SOLUSD",1739004396320,37.77590667,192.47,192.46,0.03]
["bitfinex","SOLUSD",1739004397714,16.21730667,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739004398294,16.21730667,192.45,192.43,0.03]
["bitfinex","SOLUSD",1739004398599,30.8801352,192.44,192.42,0.03]
["bitfinex","SOLUSD",1739004398808,13.66282853,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1739004399018,29.8801352,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1739004399601,31.4391352,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1739004400410,32.4391352,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1739004401718,31.4391352,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1739004403120,17.77630667,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1739004407225,31.4391352,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1739004407522,32.4391352,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1739004409426,31.4391352,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1739004409607,32.4391352,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1739004410703,32.4391352,192.42,192.4,0.0101]
["bitfinex","SOLUSD",1739004410905,16.21730667,192.41,192.4,0.0101]
["bitfinex","SOLUSD",1739004412029,1.559,192.42,192.4,0.0101]
["bitfinex","SOLUSD",1739004412327,17.77630667,192.44,192.4,0.0101]
["bitfinex","SOLUSD",1739004414032,16.21730667,192.43,192.4,0.0101]
["bitfinex","SOLUSD",1739004414328,16.21730667,192.42,192.4,0.0101]
["bitfinex","SOLUSD",1739004414732,16.21730667,192.41,192.4,0.0101]
["bitfinex","SOLUSD",1739004415716,17.77640667,192.41,192.4,0.0101]
["bitfinex","SOLUSD",1739004420229,31.4392352,192.41,192.4,0.0101]
["bitfinex","SOLUSD",1739004420423,1.0,192.4,192.39,0.0001]
["bitfinex","SOLUSD",1739004420734,13.66282853,192.36,192.35,0.0001]
["bitfinex","SOLUSD",1739004421034,29.8801352,192.36,192.35,0.0001]
["bitfinex","SOLUSD",1739004422138,31.4396352,192.36,192.35,0.0001]
["bitfinex","SOLUSD",1739004425734,17.77680667,192.36,192.35,0.0001]
["bitfinex","SOLUSD",1739004425934,17.77680667,192.36,192.28,5.9104]
["bitfinex","SOLUSD",1739004426145,36.21730667,192.35,192.28,22.12770667]
["bitfinex","SOLUSD",1739004426527,20.0,192.35,192.29,16.21730667]
["bitfinex","SOLUSD",1739004427033,20.0,192.35,192.28,5.9104]
["bitfinex","SOLUSD",1739004427034,36.21730667,192.35,192.28,22.12770667]
["bitfinex","SOLUSD",1739004427433,16.21730667,192.34,192.28,5.9104]
["bitfinex","SOLUSD",1739004427636,16.21730667,192.31,192.28,5.9104]
["bitfinex","SOLUSD",1739004427846,17.77730667,192.3,192.28,5.9104]
["bitfinex","SOLUSD",1739004428735,17.77730667,192.3,192.26,1.6351]
["bitfinex","SOLUSD",1739004429155,16.21730667,192.29,192.26,1.6351]
["bitfinex","SOLUSD",1739004429846,16.21730667,192.27,192.26,0.03]
["bitfinex","SOLUSD",1739004430230,16.46828667,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1739004430548,16.21730667,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1739004431650,29.8801352,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1739004431955,31.4404352,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1739004433745,17.77760667,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1739004434346,1.5603,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1739004434964,17.77760667,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1739004435665,31.4404352,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1739004436263,32.4404352,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1739004436543,31.4404352,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1739004436730,17.77760667,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1739004437448,21.5603,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1739004437778,1.56,192.3,192.26,0.0001]
["bitfinex","SOLUSD",1739004438274,16.21730667,192.29,192.26,0.0001]
["bitfinex","SOLUSD",1739004439363,1.5602,192.28,192.26,0.0001]
["bitfinex","SOLUSD",1739004439945,16.21730667,192.31,192.26,0.0001]
["bitfinex","SOLUSD",1739004440240,21.5599,192.31,192.26,0.0001]
["bitfinex","SOLUSD",1739004440741,1.5598,192.33,192.26,16.21740667]
["bitfinex","SOLUSD",1739004441136,0.063,192.31,192.27,16.21730667]
["bitfinex","SOLUSD",1739004441337,0.063,192.31,192.26,16.21740667]
["bitfinex","SOLUSD",1739004442771,0.063,192.31,192.27,16.21730667]
["bitfinex","SOLUSD",1739004443063,0.063,192.31,192.3,16.21730667]
["bitfinex","SOLUSD",1739004443241,0.063,192.31,192.3,23.99040667]
["bitfinex","SOLUSD",1739004444354,0.063,192.31,192.3,29.19060667]
["bitfinex","SOLUSD",1739004445261,0.063,192.36,192.3,29.19060667]
["bitfinex","SOLUSD",1739004445462,0.063,192.36,192.34,16.21730667]
["bitfinex","SOLUSD",1739004446457,0.063,192.36,192.35,16.21730667]
["bitfinex","SOLUSD",1739004447046,0.063,192.36,192.34,16.21730667]
["bitfinex","SOLUSD",1739004447247,0.063,192.36,192.3,23.99040667]
["bitfinex","SOLUSD",1739004449453,16.21730667,192.35,192.3,7.7731]
["bitfinex","SOLUSD",1739004449767,16.21730667,192.34,192.3,7.7731]
["bitfinex","SOLUSD",1739004450772,16.21730667,192.34,192.27,16.21730667]
["bitfinex","SOLUSD",1739004451065,13.72582853,192.36,192.26,0.0001]
["bitfinex","SOLUSD",1739004451066,16.21730667,192.28,192.26,0.0001]
["bitfinex","SOLUSD",1739004451364,16.21730667,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1739004452285,20.0,192.3,192.26,0.0001]
["bitfinex","SOLUSD",1739004452286,36.21730667,192.3,192.26,0.0001]
["bitfinex","SOLUSD",1739004452872,1.5601,192.29,192.26,0.0001]
["bitfinex","SOLUSD",1739004453375,0.063,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1739004454670,0.063,192.27,192.26,16.21740667]
["bitfinex","SOLUSD",1739004454870,0.063,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1739004459264,0.063,192.27,192.26,16.21740667]
["bitfinex","SOLUSD",1739004461193,0.063,192.27,192.26,21.41860667]
["bitfinex","SOLUSD",1739004462572,0.063,192.27,192.26,29.33610667]
["bitfinex","SOLUSD",1739004462776,0.063,192.27,192.26,30.11602281]
["bitfinex","SOLUSD",1739004464187,0.063,192.36,192.29,20.0]
["bitfinex","SOLUSD",1739004464365,0.063,192.36,192.34,16.21730667]
["bitfinex","SOLUSD",1739004464569,0.063,192.36,192.35,16.21730667]
["bitfinex","SOLUSD",1739004467792,0.063,192.36,192.35,21.41610667]
["bitfinex","SOLUSD",1739004475200,0.063,192.36,192.33,16.21730667]
["bitfinex","SOLUSD",1739004475597,0.063,192.36,192.32,137.4]
["bitfinex","SOLUSD",1739004476104,0.063,192.36,192.32,153.61730667]
["bitfinex","SOLUSD",1739004478104,0.063,192.36,192.33,16.21730667]
["bitfinex","SOLUSD",1739004479392,0.063,192.36,192.32,153.61730667]
["bitfinex","SOLUSD",1739004479597,0.063,192.36,192.32,137.4]
["bitfinex","SOLUSD",1739004479785,0.063,192.36,192.31,21.41720667]
["bitfinex","SOLUSD",1739004479985,0.063,192.36,192.31,16.21730667]
["bitfinex","SOLUSD",1739004480909,0.063,192.36,192.32,16.21730667]
["bitfinex","SOLUSD",1739004483298,0.063,192.36,192.33,16.21730667]
["bitfinex","SOLUSD",1739004483491,0.063,192.36,192.34,16.21730667]
["bitfinex","SOLUSD",1739004483999,0.063,192.36,192.29,20.0]
["bitfinex","SOLUSD",1739004484198,0.063,192.36,192.33,16.21730667]
["bitfinex","SOLUSD",1739004486199,0.063,192.36,192.32,16.21730667]
["bitfinex","SOLUSD",1739004486605,0.063,192.36,192.31,16.21730667]
["bitfinex","SOLUSD",1739004487609,0.063,192.36,192.32,16.21730667]
["bitfinex","SOLUSD",1739004488691,0.063,192.36,192.32,10.38609125]
["bitfinex","SOLUSD",1739004489412,0.02226015,192.36,192.32,10.38609125]
["bitfinex","SOLUSD",1739004490414,0.02226015,192.36,192.31,10.38609125]
["bitfinex","SOLUSD",1739004491109,0.02226015,192.36,192.32,10.38609125]
["bitfinex","SOLUSD",1739004491296,0.02226015,192.36,192.33,10.38609125]
["bitfinex","SOLUSD",1739004496932,0.02226015,192.36,192.32,10.38609125]
["bitfinex","SOLUSD",1739004497234,10.4083514,192.36,192.29,10.38609125]
["bitfinex","SOLUSD",1739004497401,10.38609125,192.34,192.27,10.41609125]
["bitfinex","SOLUSD",1739004498224,20.0,192.35,192.29,10.38609125]
["bitfinex","SOLUSD",1739004498427,1.5597,192.34,192.29,10.38609125]
["bitfinex","SOLUSD",1739004498603,20.02226015,192.36,192.33,10.38609125]
["bitfinex","SOLUSD",1739004499321,0.02226015,192.36,192.33,10.38609125]
["bitfinex","SOLUSD",1739004500304,0.02226015,192.36,192.34,10.38609125]
["bitfinex","SOLUSD",1739004502310,0.02226015,192.36,192.33,10.38609125]
["bitfinex","SOLUSD",1739004502718,0.02226015,192.36,192.35,10.38609125]
["bitfinex","SOLUSD",1739004512905,0.02226015,192.36,192.34,10.38609125]
["bitfinex","SOLUSD",1739004514645,0.02226015,192.36,192.35,10.38609125]
["bitfinex","SOLUSD",1739004520427,0.02226015,192.36,192.34,10.38609125]
["bitfinex","SOLUSD",1739004523336,0.02226015,192.36,192.33,0.03]
["bitfinex","SOLUSD",1739004524648,1.58176015,192.36,192.33,0.03]
["bitfinex","SOLUSD",1739004525249,1.58176015,192.36,192.34,0.03]
["bitfinex","SOLUSD",1739004525453,31.9678514,192.36,192.34,0.03]
["bitfinex","SOLUSD",1739004527658,24.04891978,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004529063,25.60851978,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004530049,27.26241978,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004533167,1.5596,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004534276,20.0,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004534738,20.25098,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004534938,30.63707125,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004535760,30.38609125,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004535965,20.0,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004536764,21.5596,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004538263,21.81058,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004538465,32.19667125,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004539268,21.81058,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004541472,1.5596,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004541769,21.58176015,192.36,192.34,0.03]
["bitfinex","SOLUSD",1739004542469,0.02226015,192.36,192.34,0.03]
["bitfinex","SOLUSD",1739004542651,0.02226015,192.36,192.34,10.41609125]
["bitfinex","SOLUSD",1739004542847,0.02226015,192.36,192.34,0.03]
["bitfinex","SOLUSD",1739004545257,10.4083514,192.36,192.34,0.03]
["bitfinex","SOLUSD",1739004545751,10.63707125,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004547475,12.19667125,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004548069,1.81058,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004548373,12.19667125,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004549375,1.81058,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004549873,32.19667125,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004551271,45.60851978,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1739004551473,13.66282853,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1739004551668,24.04891978,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1739004551976,10.63707125,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1739004553073,21.5597,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1739004553864,1.5597,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1739004554260,21.5597,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1739004554458,1.5596,192.35,192.33,0.0001]
["bitfinex","SOLUSD",1739004555158,20.02226015,192.36,192.33,0.0001]
["bitfinex","SOLUSD",1739004555475,0.02226015,192.36,192.33,0.0001]
["bitfinex","SOLUSD",1739004555656,0.02226015,192.36,192.35,10.38609125]
["bitfinex","SOLUSD",1739004556965,0.02226015,192.36,192.34,10.38609125]
["bitfinex","SOLUSD",1739004557581,0.02226015,192.36,192.35,10.38609125]
["bitfinex","SOLUSD",1739004565190,0.02226015,192.36,192.34,10.41609125]
["bitfinex","SOLUSD",1739004565690,0.02226015,192.36,192.34,0.03]
["bitfinex","SOLUSD",1739004566682,0.02226015,192.36,192.34,10.41609125]
["bitfinex","SOLUSD",1739004567493,0.02226015,192.36,192.35,10.38609125]
["bitfinex","SOLUSD",1739004570583,0.02226015,192.36,192.35,15.58489125]
["bitfinex","SOLUSD",1739004570985,0.02226015,192.36,192.35,10.38609125]
["bitfinex","SOLUSD",1739004574882,0.02226015,192.36,192.34,147.81609125]
["bitfinex","SOLUSD",1739004575075,0.02226015,192.36,192.34,137.43]
["bitfinex","SOLUSD",1739004575989,0.02226015,192.36,192.34,0.03]
["bitfinex","SOLUSD",1739004576505,10.4083514,192.36,192.34,0.03]
["bitfinex","SOLUSD",1739004577005,30.38609125,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004577803,31.94569125,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739004578177,0.25098,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1739004578383,10.63707125,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1739004579392,12.19677125,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1739004579592,25.60861978,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1739004583409,28.14071978,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1739004583607,29.14071978,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1739004584592,0.25098,192.29,192.26,0.0001]
["bitfinex","SOLUSD",1739004584790,23.79793978,192.28,192.26,0.0001]
["bitfinex","SOLUSD",1739004585481,24.04891978,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004586685,25.60911978,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004594700,25.67211978,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004598722,26.67211978,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004598932,25.67211978,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004601626,26.67211978,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004605332,25.67211978,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004606411,12.26027125,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004607323,1.87418,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004607522,1.6232,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004607921,0.063,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004609518,0.063,192.28,192.27,10.38619125]
["bitfinex","SOLUSD",1739004610431,0.02226015,192.36,192.32,16.68149125]
["bitfinex","SOLUSD",1739004610626,0.02226015,192.36,192.34,11.92609125]
["bitfinex","SOLUSD",1739004611240,0.02226015,192.36,192.35,10.38609125]
["bitfinex","SOLUSD",1739004611615,0.02226015,192.36,192.34,11.92609125]
["bitfinex","SOLUSD",1739004611815,0.02226015,192.36,192.34,1.54]
["bitfinex","SOLUSD",1739004613540,10.4083514,192.36,192.32,6.2954]
["bitfinex","SOLUSD",1739004614946,1.5596,192.35,192.32,6.2954]
["bitfinex","SOLUSD",1739004615830,21.5596,192.35,192.32,6.2954]
["bitfinex","SOLUSD",1739004617053,1.5596,192.35,192.32,6.2954]
["bitfinex","SOLUSD",1739004617340,1.5596,192.35,192.32,16.68149125]
["bitfinex","SOLUSD",1739004617717,1.5596,192.35,192.32,6.2954]
["bitfinex","SOLUSD",1739004618140,1.6226,192.35,192.32,6.2954]
["bitfinex","SOLUSD",1739004618632,12.00869125,192.35,192.32,6.2954]
["bitfinex","SOLUSD",1739004619353,20.0,192.32,192.29,1.54]
["bitfinex","SOLUSD",1739004619532,10.38609125,192.31,192.28,6.1982]
["bitfinex","SOLUSD",1739004619850,10.38609125,192.3,192.28,6.1982]
["bitfinex","SOLUSD",1739004620343,10.38609125,192.31,192.28,6.1982]
["bitfinex","SOLUSD",1739004620552,0.12549,192.31,192.28,6.1982]
["bitfinex","SOLUSD",1739004621047,1.56,192.3,192.28,6.1982]
["bitfinex","SOLUSD",1739004621840,1.5599,192.31,192.28,6.1982]
["bitfinex","SOLUSD",1739004629930,0.063,192.35,192.29,16.24069891]
["bitfinex","SOLUSD",1739004630135,1.5597,192.34,192.3,16.24069891]
["bitfinex","SOLUSD",1739004630559,0.063,192.35,192.31,16.24069891]
["bitfinex","SOLUSD",1739004630758,0.063,192.35,192.28,11.4288]
["bitfinex","SOLUSD",1739004630759,0.063,192.35,192.33,16.24069891]
["bitfinex","SOLUSD",1739004631130,0.063,192.35,192.34,16.24069891]
["bitfinex","SOLUSD",1739004637943,0.063,192.35,192.34,27.94429891]
["bitfinex","SOLUSD",1739004640664,0.063,192.35,192.34,22.08476734]
["bitfinex","SOLUSD",1739004641043,0.02226015,192.36,192.34,254.69661587]
["bitfinex","SOLUSD",1739004641367,0.02226015,192.36,192.35,11.16065857]
["bitfinex","SOLUSD",1739004642665,0.02226015,192.36,192.35,16.35945857]
["bitfinex","SOLUSD",1739004642856,0.02226015,192.36,192.35,17.89085857]
["bitfinex","SOLUSD",1739004644163,0.02226015,192.36,192.35,236.09085857]
["bitfinex","SOLUSD",1739004644349,0.02226015,192.36,192.35,235.31136734]
["bitfinex","SOLUSD",1739004645571,0.063,192.43,192.37,14.41184853]
["bitfinex","SOLUSD",1739004645758,0.063,192.43,192.42,10.38116734]
["bitfinex","SOLUSD",1739004646972,0.063,192.43,192.41,16.88566734]
["bitfinex","SOLUSD",1739004647348,0.063,192.43,192.41,6.5045]
["bitfinex","SOLUSD",1739004647874,0.063,192.43,192.4,10.38116734]
["bitfinex","SOLUSD",1739004648056,0.063,192.43,192.38,91.18116734]
["bitfinex","SOLUSD",1739004648672,0.063,192.43,192.39,10.38116734]
["bitfinex","SOLUSD",1739004649473,0.063,192.43,192.35,92.71256734]
["bitfinex","SOLUSD",1739004649474,10.38116734,192.42,192.35,92.71256734]
["bitfinex","SOLUSD",1739004649976,10.38116734,192.41,192.35,80.8]
["bitfinex","SOLUSD",1739004650149,0.25098,192.4,192.34,10.38116734]
["bitfinex","SOLUSD",1739004650350,10.63214734,192.4,192.33,10.38116734]
["bitfinex","SOLUSD",1739004650564,10.38116734,192.39,192.32,16.88566734]
["bitfinex","SOLUSD",1739004651369,1.5594,192.38,192.32,16.88566734]
["bitfinex","SOLUSD",1739004652774,37.78719453,192.39,192.33,16.22789453]
["bitfinex","SOLUSD",1739004653466,16.47887453,192.38,192.31,16.22789453]
["bitfinex","SOLUSD",1739004653674,16.22789453,192.35,192.28,16.25789453]
["bitfinex","SOLUSD",1739004653884,16.22789453,192.34,192.28,16.25789453]
["bitfinex","SOLUSD",1739004654175,16.22789453,192.34,192.28,0.03]
["bitfinex","SOLUSD",1739004654746,13.66282853,192.38,192.28,0.03]
["bitfinex","SOLUSD",1739004654747,16.22789453,192.32,192.28,0.03]
["bitfinex","SOLUSD",1739004654951,1.5598,192.33,192.28,0.03]
["bitfinex","SOLUSD",1739004654952,17.78769453,192.33,192.28,0.03]
["bitfinex","SOLUSD",1739004656383,1.5598,192.33,192.28,0.03]
["bitfinex","SOLUSD",1739004656568,16.22789453,192.37,192.3,16.22789453]
["bitfinex","SOLUSD",1739004656755,1.5595,192.36,192.3,16.22789453]
["bitfinex","SOLUSD",1739004657287,20.0,192.34,192.31,16.22789453]
["bitfinex","SOLUSD",1739004657679,1.5597,192.35,192.31,16.22789453]
["bitfinex","SOLUSD",1739004657863,1.5597,192.35,192.3,16.22789453]
["bitfinex","SOLUSD",1739004658489,16.22789453,192.34,192.28,16.25789453]
["bitfinex","SOLUSD",1739004658659,16.22789453,192.32,192.28,0.03]
["bitfinex","SOLUSD",1739004659291,0.25098,192.32,192.28,0.03]
["bitfinex","SOLUSD",1739004660292,17.78779453,192.31,192.28,0.03]
["bitfinex","SOLUSD",1739004660492,16.47887453,192.3,192.28,0.03]
["bitfinex","SOLUSD",1739004660792,16.47887453,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739004662363,18.03897453,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739004662691,13.66282853,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004662976,29.89072306,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004664384,31.45092306,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004665782,1.81118,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004669767,18.03907453,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004672086,17.91358453,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004672596,1.68569,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004673904,37.91358453,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004674395,38.03907453,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004674569,32.21056564,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004675790,32.08507564,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004675969,1.68569,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004676169,32.08507564,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004677103,32.21056564,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004680477,32.08507564,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004680680,0.063,192.29,192.27,0.0001]
["bitfinex","SOLUSD",1739004680880,1.6231,192.29,192.27,0.0001]
["bitfinex","SOLUSD",1739004682289,0.063,192.29,192.27,0.0001]
["bitfinex","SOLUSD",1739004683891,0.063,192.29,192.28,10.39938564]
["bitfinex","SOLUSD",1739004685601,0.063,192.29,192.28,15.60008564]
["bitfinex","SOLUSD",1739004686383,0.063,192.29,192.28,16.37992028]
["bitfinex","SOLUSD",1739004686979,0.063,192.29,192.28,153.77992028]
["bitfinex","SOLUSD",1739004687198,0.063,192.29,192.28,153.00008564]
["bitfinex","SOLUSD",1739004696202,0.063,192.29,192.28,298.58177673]
["bitfinex","SOLUSD",1739004696404,0.063,192.29,192.28,255.98423417]
["bitfinex","SOLUSD",1739004697492,0.063,192.29,192.28,241.57238564]
["bitfinex","SOLUSD",1739004702506,0.063,192.29,192.28,255.98423417]
["bitfinex","SOLUSD",1739004704205,0.063,192.29,192.28,298.70726673]
["bitfinex","SOLUSD",1739004704503,25.23679509,192.4,192.36,10.39938564]
["bitfinex","SOLUSD",1739004705288,25.23679509,192.4,192.31,0.77960564]
["bitfinex","SOLUSD",1739004705487,25.23679509,192.4,192.35,10.39938564]
["bitfinex","SOLUSD",1739004706406,10.39938564,192.39,192.33,10.39938564]
["bitfinex","SOLUSD",1739004706709,10.39938564,192.38,192.32,218.2]
["bitfinex","SOLUSD",1739004707713,1.5594,192.37,192.32,228.59938564]
["bitfinex","SOLUSD",1739004708913,21.5595,192.36,192.32,228.59938564]
["bitfinex","SOLUSD",1739004709111,21.5595,192.36,192.32,91.19938564]
["bitfinex","SOLUSD",1739004710317,20.0,192.37,192.33,10.39938564]
["bitfinex","SOLUSD",1739004711403,21.5595,192.37,192.33,10.39938564]
["bitfinex","SOLUSD",1739004711604,1.5593,192.39,192.35,10.39938564]
["bitfinex","SOLUSD",1739004711811,1.5593,192.39,192.34,10.39938564]
["bitfinex","SOLUSD",1739004714316,10.39938564,192.36,192.31,137.4]
["bitfinex","SOLUSD",1739004714618,10.39938564,192.34,192.31,137.4]
["bitfinex","SOLUSD",1739004714821,10.39938564,192.32,192.29,0.03]
["bitfinex","SOLUSD",1739004715930,1.5599,192.31,192.29,0.03]
["bitfinex","SOLUSD",1739004716716,10.39938564,192.3,192.29,0.03]
["bitfinex","SOLUSD",1739004717327,10.65036564,192.3,192.29,0.03]
["bitfinex","SOLUSD",1739004717511,0.25098,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004717705,10.65036564,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004718225,12.21056564,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004720425,11.95958564,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004721318,31.95958564,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004721536,11.95958564,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004723132,21.5602,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004725105,31.95958564,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004726003,21.5602,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004726725,1.5599,192.32,192.27,0.0001]
["bitfinex","SOLUSD",1739004726930,20.0,192.3,192.27,0.0001]
["bitfinex","SOLUSD",1739004728218,31.95938564,192.3,192.27,0.0001]
["bitfinex","SOLUSD",1739004728612,20.0,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004732328,21.5602,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004733635,20.0,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004733837,20.0,192.29,192.27,0.0001]
["bitfinex","SOLUSD",1739004734735,20.0,192.3,192.27,0.0001]
["bitfinex","SOLUSD",1739004735327,10.39938564,192.37,192.29,10.39938564]
["bitfinex","SOLUSD",1739004735538,10.39938564,192.37,192.31,10.39938564]
["bitfinex","SOLUSD",1739004735744,20.0,192.34,192.31,10.39938564]
["bitfinex","SOLUSD",1739004735919,30.39938564,192.34,192.28,10.39938564]
["bitfinex","SOLUSD",1739004736117,30.39938564,192.34,192.27,0.0001]
["bitfinex","SOLUSD",1739004736118,10.39938564,192.33,192.27,0.0001]
["bitfinex","SOLUSD",1739004738346,1.5599,192.32,192.27,0.0001]
["bitfinex","SOLUSD",1739004738657,1.6228,192.33,192.28,10.39938564]
["bitfinex","SOLUSD",1739004738829,12.02218564,192.33,192.27,0.0001]
["bitfinex","SOLUSD",1739004739151,1.6228,192.33,192.27,10.39948564]
["bitfinex","SOLUSD",1739004740747,12.02218564,192.33,192.27,0.0001]
["bitfinex","SOLUSD",1739004740957,10.39938564,192.31,192.27,0.0001]
["bitfinex","SOLUSD",1739004741447,10.39938564,192.3,192.27,0.0001]
["bitfinex","SOLUSD",1739004742023,11.95938564,192.3,192.27,0.0001]
["bitfinex","SOLUSD",1739004742218,10.39938564,192.29,192.27,0.0001]
["bitfinex","SOLUSD",1739004742432,10.39938564,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004743521,10.39938564,192.29,192.27,0.0001]
["bitfinex","SOLUSD",1739004744457,1.5602,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004745063,11.95958564,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004749351,12.21056564,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004749531,25.62241417,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1739004749732,20.25098,192.25,192.24,0.0001]
["bitfinex","SOLUSD",1739004749938,44.06221417,192.25,192.24,0.0001]
["bitfinex","SOLUSD",1739004750953,45.62261417,192.25,192.24,0.0001]
["bitfinex","SOLUSD",1739004751131,46.94321908,192.25,192.24,0.0001]
["bitfinex","SOLUSD",1739004751332,46.94321908,192.25,192.2,0.0001]
["bitfinex","SOLUSD",1739004751333,33.66282853,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739004751650,85.65975673,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739004752054,44.06221417,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739004753140,32.21106564,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739004753339,31.96008564,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739004753650,21.5607,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739004754252,11.96008564,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739004755534,12.21106564,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739004756943,25.62291417,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739004757448,26.62291417,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739004758133,25.62291417,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739004761253,26.62291417,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739004761946,26.68591417,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739004763069,68.28345673,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739004763243,69.28345673,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739004763560,70.60371328,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739004765152,0.25098,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1739004765363,28.02221417,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1739004766658,29.58331417,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1739004774274,29.64631417,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1739004777770,13.66282853,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739004778069,24.06221417,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739004778461,13.66282853,192.11,192.07,6.5117]
["bitfinex","SOLUSD",1739004778666,33.53733853,192.08,192.07,0.03]
["bitfinex","SOLUSD",1739004778859,43.93672417,192.08,192.07,0.03]
["bitfinex","SOLUSD",1739004779060,45.49852417,192.08,192.07,0.03]
["bitfinex","SOLUSD",1739004780162,32.08667564,192.08,192.07,0.03]
["bitfinex","SOLUSD",1739004780359,21.68729,192.08,192.07,0.03]
["bitfinex","SOLUSD",1739004780562,32.08667564,192.08,192.07,0.03]
["bitfinex","SOLUSD",1739004780772,45.62401417,192.08,192.07,0.03]
["bitfinex","SOLUSD",1739004782373,32.08667564,192.08,192.07,0.03]
["bitfinex","SOLUSD",1739004782571,10.39938564,192.11,192.07,0.03]
["bitfinex","SOLUSD",1739004782871,20.0,192.08,192.07,0.03]
["bitfinex","SOLUSD",1739004783672,1.5618,192.09,192.07,0.03]
["bitfinex","SOLUSD",1739004783874,32.49458184,192.14,192.08,7.8009]
["bitfinex","SOLUSD",1739004784175,22.0951962,192.14,192.11,10.39938564]
["bitfinex","SOLUSD",1739004784552,22.0951962,192.14,192.1,10.39938564]
["bitfinex","SOLUSD",1739004785559,22.0951962,192.14,192.12,10.39938564]
["bitfinex","SOLUSD",1739004785959,22.0951962,192.14,192.11,10.39938564]
["bitfinex","SOLUSD",1739004786158,22.0951962,192.14,192.08,150.4068]
["bitfinex","SOLUSD",1739004786159,22.0951962,192.14,192.1,10.39938564]
["bitfinex","SOLUSD",1739004786564,22.0951962,192.14,192.08,150.4068]
["bitfinex","SOLUSD",1739004786565,22.0951962,192.14,192.12,10.39938564]
["bitfinex","SOLUSD",1739004786771,0.063,192.14,192.12,10.39938564]
["bitfinex","SOLUSD",1739004786962,0.063,192.14,192.13,10.39938564]
["bitfinex","SOLUSD",1739004796981,0.063,192.14,192.13,18.44198564]
["bitfinex","SOLUSD",1739004798284,0.063,192.14,192.13,23.64678564]
["bitfinex","SOLUSD",1739004798786,0.063,192.14,192.13,24.42718389]
["bitfinex","SOLUSD",1739004803784,0.063,192.14,192.13,25.42718389]
["bitfinex","SOLUSD",1739004804601,0.063,192.14,192.13,243.62718389]
["bitfinex","SOLUSD",1739004804803,0.063,192.14,192.13,243.84678564]
["bitfinex","SOLUSD",1739004804975,0.063,192.14,192.13,242.84678564]
["bitfinex","SOLUSD",1739004805396,0.063,192.14,192.13,256.25863417]
["bitfinex","SOLUSD",1739004807670,0.063,192.14,192.09,8.1203]
["bitfinex","SOLUSD",1739004808898,0.063,192.14,192.08,10.39938564]
["bitfinex","SOLUSD",1739004808899,10.46238564,192.14,192.07,10.42938564]
["bitfinex","SOLUSD",1739004809280,11.96078564,192.13,192.07,0.03]
["bitfinex","SOLUSD",1739004809484,11.92042282,192.13,192.07,0.03]
["bitfinex","SOLUSD",1739004810379,10.39938564,192.12,192.07,0.03]
["bitfinex","SOLUSD",1739004810612,10.39938564,192.11,192.08,0.03]
["bitfinex","SOLUSD",1739004810813,30.39938564,192.12,192.08,0.03]
["bitfinex","SOLUSD",1739004811496,11.96098564,192.11,192.08,0.03]
["bitfinex","SOLUSD",1739004811798,1.5616,192.11,192.08,0.03]
["bitfinex","SOLUSD",1739004812374,20.0,192.12,192.08,0.03]
["bitfinex","SOLUSD",1739004812683,11.96088564,192.13,192.08,0.03]
["bitfinex","SOLUSD",1739004812684,20.0,192.11,192.08,0.03]
["bitfinex","SOLUSD",1739004814001,1.6243,192.14,192.08,10.42938564]
["bitfinex","SOLUSD",1739004814198,20.0,192.13,192.08,10.42938564]
["bitfinex","SOLUSD",1739004815200,1.6243,192.14,192.08,10.42938564]
["bitfinex","SOLUSD",1739004815377,20.0,192.13,192.09,10.39938564]
["bitfinex","SOLUSD",1739004815579,20.0,192.13,192.1,10.39938564]
["bitfinex","SOLUSD",1739004815781,20.0,192.13,192.09,10.39938564]
["bitfinex","SOLUSD",1739004816099,20.0,192.13,192.08,10.42938564]
["bitfinex","SOLUSD",1739004817207,21.5614,192.13,192.08,0.03]
["bitfinex","SOLUSD",1739004817383,10.39938564,192.12,192.08,0.03]
["bitfinex","SOLUSD",1739004818908,31.96078564,192.13,192.08,0.03]
["bitfinex","SOLUSD",1739004819214,20.0,192.11,192.08,0.03]
["bitfinex","SOLUSD",1739004820488,1.5616,192.1,192.08,0.03]
["bitfinex","SOLUSD",1739004820686,10.39938564,192.09,192.08,0.03]
["bitfinex","SOLUSD",1739004821998,11.96108564,192.09,192.08,0.03]
["bitfinex","SOLUSD",1739004822383,12.21206564,192.09,192.08,0.03]
["bitfinex","SOLUSD",1739004822795,25.62391417,192.09,192.08,0.03]
["bitfinex","SOLUSD",1739004824119,25.62391417,192.09,192.08,0.0001]
["bitfinex","SOLUSD",1739004825302,13.66282853,192.08,192.07,0.0001]
["bitfinex","SOLUSD",1739004825492,28.00221417,192.08,192.07,0.0001]
["bitfinex","SOLUSD",1739004825813,29.00221417,192.08,192.07,0.0001]
["bitfinex","SOLUSD",1739004826108,29.00221417,192.08,191.94,137.4]
["bitfinex","SOLUSD",1739004826109,20.0,191.97,191.9,18.26918564]
["bitfinex","SOLUSD",1739004826315,30.39938564,191.97,191.9,18.26918564]
["bitfinex","SOLUSD",1739004826687,30.39938564,191.97,191.9,10.39938564]
["bitfinex","SOLUSD",1739004827303,1.5628,191.96,191.91,10.39938564]
["bitfinex","SOLUSD",1739004828525,20.0,191.97,191.91,10.39938564]
["bitfinex","SOLUSD",1739004828823,3.9061,192.01,191.94,16.29565494]
["bitfinex","SOLUSD",1739004828824,20.0,191.96,191.94,16.29565494]
["bitfinex","SOLUSD",1739004829027,20.0,191.96,191.93,16.29565494]
["bitfinex","SOLUSD",1739004829205,20.0,191.97,191.93,16.29565494]
["bitfinex","SOLUSD",1739004829713,20.0,191.96,191.91,16.29565494]
["bitfinex","SOLUSD",1739004829901,20.0,191.95,191.92,16.29565494]
["bitfinex","SOLUSD",1739004830098,17.85815494,191.99,191.92,16.29565494]
["bitfinex","SOLUSD",1739004830302,20.0,191.96,191.92,16.29565494]
["bitfinex","SOLUSD",1739004831218,3.9061,192.01,191.95,16.29565494]
["bitfinex","SOLUSD",1739004831219,16.29565494,192.01,191.95,16.29565494]
["bitfinex","SOLUSD",1739004831591,20.0,191.98,191.95,16.29565494]
["bitfinex","SOLUSD",1739004832322,20.0,191.97,191.94,16.29565494]
["bitfinex","SOLUSD",1739004833319,20.0,191.97,191.93,16.29565494]
["bitfinex","SOLUSD",1739004833900,20.0,191.96,191.93,16.29565494]
["bitfinex","SOLUSD",1739004834896,17.85825494,191.98,191.92,16.29565494]
["bitfinex","SOLUSD",1739004835103,16.29565494,191.95,191.9,0.03]
["bitfinex","SOLUSD",1739004835624,1.5629,191.94,191.9,0.03]
["bitfinex","SOLUSD",1739004838227,16.29565494,191.96,191.9,0.03]
["bitfinex","SOLUSD",1739004838433,20.0,191.93,191.9,0.03]
["bitfinex","SOLUSD",1739004838839,16.29565494,191.97,191.9,16.32565494]
["bitfinex","SOLUSD",1739004839016,16.29565494,191.99,191.92,16.29565494]
["bitfinex","SOLUSD",1739004839419,20.0,191.96,191.92,16.29565494]
["bitfinex","SOLUSD",1739004840237,1.5627,191.97,191.92,16.29565494]
["bitfinex","SOLUSD",1739004841703,16.29565494,191.99,191.92,16.29565494]
["bitfinex","SOLUSD",1739004841934,1.5622,192.03,191.98,16.29565494]
["bitfinex","SOLUSD",1739004842145,1.5622,192.03,191.99,16.29565494]
["bitfinex","SOLUSD",1739004842343,20.0,192.02,191.98,16.29565494]
["bitfinex","SOLUSD",1739004844163,16.29565494,192.02,191.95,153.69565494]
["bitfinex","SOLUSD",1739004845218,1.5624,192.01,191.95,153.69565494]
["bitfinex","SOLUSD",1739004845915,1.5624,192.01,191.96,16.29565494]
["bitfinex","SOLUSD",1739004846120,36.29565494,192.03,191.96,16.29565494]
["bitfinex","SOLUSD",1739004846316,1.5623,192.02,191.96,16.29565494]
["bitfinex","SOLUSD",1739004847446,0.063,192.01,191.96,16.29565494]
["bitfinex","SOLUSD",1739004847952,0.063,192.01,191.95,16.29565494]
["bitfinex","SOLUSD",1739004848120,16.35865494,192.01,191.94,240.88105494]
["bitfinex","SOLUSD",1739004848320,16.29565494,191.99,191.92,17.89705494]
["bitfinex","SOLUSD",1739004848520,16.29565494,191.99,191.92,16.29565494]
["bitfinex","SOLUSD",1739004849832,16.29565494,191.98,191.91,16.29565494]
["bitfinex","SOLUSD",1739004850355,1.5626,191.98,191.93,16.29565494]
["bitfinex","SOLUSD",1739004850552,20.0,191.97,191.93,16.29565494]
["bitfinex","SOLUSD",1739004850758,20.0,191.97,191.94,16.29565494]
["bitfinex","SOLUSD",1739004851457,21.5626,191.98,191.94,16.29565494]
["bitfinex","SOLUSD",1739004851759,21.5625,192.0,191.96,16.29565494]
["bitfinex","SOLUSD",1739004852129,21.5625,192.0,191.92,143.39175228]
["bitfinex","SOLUSD",1739004852130,20.0,192.0,191.97,16.29565494]
["bitfinex","SOLUSD",1739004852437,21.6254,192.01,191.97,16.29565494]
["bitfinex","SOLUSD",1739004852752,20.063,192.01,191.97,16.29565494]
["bitfinex","SOLUSD",1739004853059,0.063,192.01,191.97,16.29565494]
["bitfinex","SOLUSD",1739004853350,20.063,192.01,191.97,16.29565494]
["bitfinex","SOLUSD",1739004854353,0.063,192.01,191.98,16.29565494]
["bitfinex","SOLUSD",1739004855057,0.063,192.01,192.0,16.29565494]
["bitfinex","SOLUSD",1739004858943,0.063,192.01,192.0,158.90395494]
["bitfinex","SOLUSD",1739004861731,0.063,192.01,192.0,153.69565494]
["bitfinex","SOLUSD",1739004864052,0.063,192.01,192.0,16.29565494]
["bitfinex","SOLUSD",1739004864659,0.063,192.01,192.0,10.41969551]
["bitfinex","SOLUSD",1739004873557,0.063,192.01,192.0,57.30677755]
["bitfinex","SOLUSD",1739004875770,0.063,192.01,192.0,15.62799551]
["bitfinex","SOLUSD",1739004875951,0.063,192.01,191.99,147.81969551]
["bitfinex","SOLUSD",1739004876345,0.063,192.01,192.0,10.41969551]
["bitfinex","SOLUSD",1739004885361,0.063,192.01,191.98,10.44969551]
["bitfinex","SOLUSD",1739004889273,0.063,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739004891366,0.063,192.01,191.98,10.44969551]
["bitfinex","SOLUSD",1739004891978,0.063,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739004892479,20.063,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739004894080,21.6254,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739004895876,0.063,192.01,191.98,10.44969551]
["bitfinex","SOLUSD",1739004897460,20.063,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739004897664,21.6254,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739004899186,20.063,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739004899381,0.063,192.01,191.98,10.44969551]
["bitfinex","SOLUSD",1739004899580,0.063,192.01,192.0,10.41969551]
["bitfinex","SOLUSD",1739004900984,0.063,192.01,191.99,10.41969551]
["bitfinex","SOLUSD",1739004903388,20.063,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739004903883,20.063,192.01,191.98,10.44969551]
["bitfinex","SOLUSD",1739004904087,0.063,192.01,191.98,10.44969551]
["bitfinex","SOLUSD",1739004906086,0.063,192.01,191.99,10.41969551]
["bitfinex","SOLUSD",1739004906590,0.063,192.01,192.0,10.41969551]
["bitfinex","SOLUSD",1739004906978,0.063,192.01,192.0,189.49847755]
["bitfinex","SOLUSD",1739004907291,0.063,192.01,192.0,147.81969551]
["bitfinex","SOLUSD",1739004908000,0.063,192.01,192.0,10.41969551]
["bitfinex","SOLUSD",1739004908287,0.063,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739004908705,20.063,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739004909066,0.063,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739004910276,1.6254,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739004911500,20.0,192.0,191.98,0.03]
["bitfinex","SOLUSD",1739004912671,1.5625,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739004918373,10.41969551,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739004919597,11.98219551,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739004923194,12.23317551,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739004923391,25.64502404,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739004924898,12.10768551,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739004925787,1.5625,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739004926098,1.6254,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739004927194,20.063,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739004928402,1.5625,192.0,191.98,0.03]
["bitfinex","SOLUSD",1739004930607,0.063,192.01,191.98,10.44969551]
["bitfinex","SOLUSD",1739004930793,0.063,192.01,191.99,10.41969551]
["bitfinex","SOLUSD",1739004933714,0.063,192.01,191.99,147.81969551]
["bitfinex","SOLUSD",1739004933886,0.063,192.01,192.0,28.33713406]
["bitfinex","SOLUSD",1739004934084,0.063,192.01,192.0,59.59622059]
["bitfinex","SOLUSD",1739004934503,0.063,192.01,192.0,17.91743855]
["bitfinex","SOLUSD",1739004935614,0.063,192.01,192.0,59.59622059]
["bitfinex","SOLUSD",1739004936706,0.063,192.01,192.0,65.90912059]
["bitfinex","SOLUSD",1739004937293,0.063,192.01,192.0,24.23033855]
["bitfinex","SOLUSD",1739004938205,0.063,192.01,192.0,161.63033855]
["bitfinex","SOLUSD",1739004938390,0.063,192.01,192.0,160.84919551]
["bitfinex","SOLUSD",1739004940112,0.063,192.01,192.0,155.64089551]
["bitfinex","SOLUSD",1739004941496,0.063,192.01,191.99,10.41969551]
["bitfinex","SOLUSD",1739004942310,0.063,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739004943720,1.6254,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739004944494,12.04509551,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739004944693,20.0,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739004944906,30.41969551,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739004945401,30.54518551,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739004945806,32.10768551,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739004947312,32.10768551,191.99,191.9,0.03]
["bitfinex","SOLUSD",1739004947313,0.25098,191.98,191.9,10.44969551]
["bitfinex","SOLUSD",1739004947612,20.0,191.93,191.9,10.44969551]
["bitfinex","SOLUSD",1739004947791,20.0,191.93,191.9,0.03]
["bitfinex","SOLUSD",1739004949011,20.0,191.93,191.9,10.44969551]
["bitfinex","SOLUSD",1739004950019,21.5631,191.93,191.9,10.44969551]
["bitfinex","SOLUSD",1739004950702,1.5631,191.93,191.9,10.44969551]
["bitfinex","SOLUSD",1739004950910,20.0,191.94,191.91,10.41969551]
["bitfinex","SOLUSD",1739004951624,21.5629,191.95,191.93,10.41969551]
["bitfinex","SOLUSD",1739004951840,20.0,191.95,191.93,10.41969551]
["bitfinex","SOLUSD",1739004952721,20.0,191.94,191.9,10.44969551]
["bitfinex","SOLUSD",1739004953827,20.0,191.95,191.92,10.41969551]
["bitfinex","SOLUSD",1739004954437,1.5629,191.94,191.92,10.41969551]
["bitfinex","SOLUSD",1739004954610,1.5629,191.94,191.91,10.41969551]
["bitfinex","SOLUSD",1739004956317,1.5889,192.0,191.91,10.41969551]
["bitfinex","SOLUSD",1739004956318,0.063,192.01,191.93,10.41969551]
["bitfinex","SOLUSD",1739004956629,20.0,192.0,191.96,10.41969551]
["bitfinex","SOLUSD",1739004957315,21.5625,192.0,191.96,10.41969551]
["bitfinex","SOLUSD",1739004958415,21.5625,192.0,191.92,5.2105]
["bitfinex","SOLUSD",1739004958416,21.5625,192.0,191.97,10.41969551]
["bitfinex","SOLUSD",1739004961509,0.063,192.01,191.99,10.41969551]
["bitfinex","SOLUSD",1739004962116,0.063,192.01,192.0,10.41969551]
["bitfinex","SOLUSD",1739004963433,0.063,192.01,192.0,63.67977755]
["bitfinex","SOLUSD",1739004963616,0.063,192.01,192.0,65.23107755]
["bitfinex","SOLUSD",1739004964018,0.063,192.01,192.0,202.63107755]
["bitfinex","SOLUSD",1739004964228,0.063,192.01,192.0,160.95229551]
["bitfinex","SOLUSD",1739004964433,0.063,192.01,192.0,155.74399551]
["bitfinex","SOLUSD",1739004967127,0.063,192.01,192.0,137.4]
["bitfinex","SOLUSD",1739004968047,0.063,192.01,191.99,10.41969551]
["bitfinex","SOLUSD",1739004968621,0.063,192.01,192.0,10.41969551]
["bitfinex","SOLUSD",1739004969922,0.25098,192.09,192.0,203.01436879]
["bitfinex","SOLUSD",1739004969923,1.5617,192.09,192.0,203.01436879]
["bitfinex","SOLUSD",1739004970226,0.063,192.14,192.08,10.41969551]
["bitfinex","SOLUSD",1739004970434,0.063,192.14,192.03,1.0]
["bitfinex","SOLUSD",1739004970435,1.6244,192.14,192.11,10.41969551]
["bitfinex","SOLUSD",1739004970833,0.063,192.14,192.11,10.41969551]
["bitfinex","SOLUSD",1739004971038,0.063,192.14,192.1,10.41969551]
["bitfinex","SOLUSD",1739004971241,0.063,192.14,192.11,10.41969551]
["bitfinex","SOLUSD",1739004971541,0.063,192.14,192.04,1.78076485]
["bitfinex","SOLUSD",1739004971542,0.063,192.13,192.12,10.41969551]
["bitfinex","SOLUSD",1739004972635,0.063,192.13,192.12,16.26052126]
["bitfinex","SOLUSD",1739004976552,0.063,192.13,192.12,22.24610792]
["bitfinex","SOLUSD",1739004978455,0.063,192.13,192.12,21.46552126]
["bitfinex","SOLUSD",1739004980738,0.063,192.13,192.12,16.26052126]
["bitfinex","SOLUSD",1739004980949,0.063,192.13,192.1,16.26052126]
["bitfinex","SOLUSD",1739004981663,0.063,192.13,192.12,16.26052126]
["bitfinex","SOLUSD",1739004982774,0.063,192.13,192.12,21.46552126]
["bitfinex","SOLUSD",1739004984468,0.063,192.13,192.12,16.26052126]
["bitfinex","SOLUSD",1739004986570,0.063,192.13,192.11,16.26052126]
["bitfinex","SOLUSD",1739004986779,0.063,192.13,192.09,16.26052126]
["bitfinex","SOLUSD",1739004987773,0.063,192.13,192.08,24.39312126]
["bitfinex","SOLUSD",1739004988298,0.063,192.13,192.08,22.81492126]
["bitfinex","SOLUSD",1739004988982,0.063,192.13,192.08,16.26052126]
["bitfinex","SOLUSD",1739004989999,16.32352126,192.13,192.06,16.26052126]
["bitfinex","SOLUSD",1739004990205,20.0,192.1,192.05,234.46052126]
["bitfinex","SOLUSD",1739004990365,1.5617,192.09,192.05,234.46052126]
["bitfinex","SOLUSD",1739004990565,1.5617,192.09,192.04,17.83872126]
["bitfinex","SOLUSD",1739004991001,1.5617,192.09,192.03,22.81492126]
["bitfinex","SOLUSD",1739004991200,16.26052126,192.08,192.01,234.49052126]
["bitfinex","SOLUSD",1739004991488,16.26052126,192.07,192.01,97.09052126]
["bitfinex","SOLUSD",1739004991876,16.26052126,192.07,192.01,80.83]
["bitfinex","SOLUSD",1739004992204,20.0,192.04,192.01,80.83]
["bitfinex","SOLUSD",1739004992372,21.5621,192.04,192.01,0.03]
["bitfinex","SOLUSD",1739004992573,21.5621,192.04,192.01,16.29052126]
["bitfinex","SOLUSD",1739004992803,1.5621,192.04,192.01,16.29052126]
["bitfinex","SOLUSD",1739004993093,21.5621,192.04,192.01,16.29052126]
["bitfinex","SOLUSD",1739004993307,21.5621,192.04,192.01,0.03]
["bitfinex","SOLUSD",1739004993683,37.82262126,192.04,192.01,0.03]
["bitfinex","SOLUSD",1739004993872,16.26052126,192.03,192.01,0.03]
["bitfinex","SOLUSD",1739004994193,16.26052126,192.02,192.01,0.03]
["bitfinex","SOLUSD",1739004994393,17.82282126,192.02,192.01,0.03]
["bitfinex","SOLUSD",1739004996670,18.07380126,192.02,192.01,0.03]
["bitfinex","SOLUSD",1739004997302,19.64180126,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1739005000501,17.82282126,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1739005000671,1.5623,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1739005001372,16.26052126,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1739005001807,16.51150126,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1739005003000,18.07380126,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1739005007004,31.48564979,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1739005007197,20.0,191.99,191.98,0.0001]
["bitfinex","SOLUSD",1739005007402,36.26052126,191.99,191.98,0.0001]
["bitfinex","SOLUSD",1739005007900,36.51150126,191.99,191.98,0.0001]
["bitfinex","SOLUSD",1739005008104,49.92334979,191.99,191.98,0.0001]
["bitfinex","SOLUSD",1739005008406,53.49134979,191.99,191.98,0.0001]
["bitfinex","SOLUSD",1739005009403,54.76866399,191.99,191.98,0.0001]
["bitfinex","SOLUSD",1739005009604,56.33116399,191.99,191.98,0.0001]
["bitfinex","SOLUSD",1739005011083,56.28994566,191.99,191.98,0.0001]
["bitfinex","SOLUSD",1739005011290,54.01263146,191.99,191.98,0.0001]
["bitfinex","SOLUSD",1739005011511,53.01263146,191.99,191.98,0.0001]
["bitfinex","SOLUSD",1739005011710,54.01263146,191.99,191.98,0.0001]
["bitfinex","SOLUSD",1739005016791,55.01263146,191.99,191.98,0.0001]
["bitfinex","SOLUSD",1739005016986,0.25098,191.94,191.9,0.03]
["bitfinex","SOLUSD",1739005017313,16.26052126,191.92,191.9,0.03]
["bitfinex","SOLUSD",1739005017522,16.26052126,191.91,191.9,0.03]
["bitfinex","SOLUSD",1739005018029,17.82372126,191.91,191.9,0.03]
["bitfinex","SOLUSD",1739005018186,18.07470126,191.91,191.9,0.03]
["bitfinex","SOLUSD",1739005022321,17.82372126,191.91,191.9,0.03]
["bitfinex","SOLUSD",1739005028010,17.82372126,191.91,191.88,0.03]
["bitfinex","SOLUSD",1739005028011,20.0,191.89,191.88,0.03]
["bitfinex","SOLUSD",1739005028329,36.51150126,191.89,191.88,0.03]
["bitfinex","SOLUSD",1739005029239,16.26052126,191.9,191.88,0.03]
["bitfinex","SOLUSD",1739005029535,20.0,191.89,191.88,0.03]
["bitfinex","SOLUSD",1739005029708,17.82372126,191.91,191.88,0.03]
["bitfinex","SOLUSD",1739005029902,1.5632,191.91,191.88,0.03]
["bitfinex","SOLUSD",1739005030506,20.0,191.89,191.88,0.03]
["bitfinex","SOLUSD",1739005031106,1.5632,191.91,191.88,0.03]
["bitfinex","SOLUSD",1739005031939,20.0,191.9,191.88,0.03]
["bitfinex","SOLUSD",1739005032140,20.0,191.89,191.88,0.03]
["bitfinex","SOLUSD",1739005033030,16.26052126,191.93,191.88,0.03]
["bitfinex","SOLUSD",1739005033211,1.5629,191.94,191.88,0.03]
["bitfinex","SOLUSD",1739005033212,17.82342126,191.94,191.88,0.03]
["bitfinex","SOLUSD",1739005033725,17.82342126,191.94,191.88,16.29052126]
["bitfinex","SOLUSD",1739005033928,16.26052126,191.98,191.91,16.26052126]
["bitfinex","SOLUSD",1739005034133,16.26052126,191.98,191.9,1.5257]
["bitfinex","SOLUSD",1739005034134,16.26052126,191.99,191.92,16.26052126]
["bitfinex","SOLUSD",1739005034303,20.0,191.96,191.93,16.26052126]
["bitfinex","SOLUSD",1739005035108,20.0,191.96,191.92,16.26052126]
["bitfinex","SOLUSD",1739005036042,20.0,191.95,191.92,16.26052126]
["bitfinex","SOLUSD",1739005038244,1.5628,191.96,191.91,16.26052126]
["bitfinex","SOLUSD",1739005038447,17.82332126,191.96,191.9,138.9257]
["bitfinex","SOLUSD",1739005038735,17.82332126,191.96,191.9,155.18622126]
["bitfinex","SOLUSD",1739005040714,17.82332126,191.96,191.9,138.9257]
["bitfinex","SOLUSD",1739005040715,16.26052126,191.92,191.9,138.9257]
["bitfinex","SOLUSD",1739005040929,16.26052126,191.92,191.9,1.5257]
["bitfinex","SOLUSD",1739005042630,1.5632,191.91,191.9,1.5257]
["bitfinex","SOLUSD",1739005043532,1.5632,191.91,191.88,0.03]
["bitfinex","SOLUSD",1739005043936,17.82372126,191.91,191.88,0.03]
["bitfinex","SOLUSD",1739005044126,36.26052126,191.9,191.88,0.03]
["bitfinex","SOLUSD",1739005045238,1.5633,191.89,191.88,0.03]
["bitfinex","SOLUSD",1739005045738,21.5633,191.89,191.88,0.03]
["bitfinex","SOLUSD",1739005047343,1.5633,191.89,191.88,0.03]
["bitfinex","SOLUSD",1739005047528,21.5633,191.89,191.88,0.03]
["bitfinex","SOLUSD",1739005047730,1.5633,191.89,191.88,0.03]
["bitfinex","SOLUSD",1739005047938,1.5629,191.94,191.88,16.29052126]
["bitfinex","SOLUSD",1739005048238,20.0,191.92,191.89,16.26052126]
["bitfinex","SOLUSD",1739005048626,20.0,191.93,191.88,0.03]
["bitfinex","SOLUSD",1739005049030,1.5631,191.92,191.88,0.03]
["bitfinex","SOLUSD",1739005049234,21.5631,191.92,191.88,16.29052126]
["bitfinex","SOLUSD",1739005049431,0.063,191.95,191.89,16.26052126]
["bitfinex","SOLUSD",1739005049741,1.5629,191.94,191.9,16.26052126]
["bitfinex","SOLUSD",1739005050125,0.063,191.95,191.91,16.26052126]
["bitfinex","SOLUSD",1739005050329,0.063,191.95,191.88,0.81144002]
["bitfinex","SOLUSD",1739005050330,20.063,191.95,191.93,23.83642126]
["bitfinex","SOLUSD",1739005050642,0.063,191.95,191.94,16.26052126]
["bitfinex","SOLUSD",1739005051041,0.063,191.95,191.93,23.83642126]
["bitfinex","SOLUSD",1739005051348,0.063,191.95,191.93,7.5759]
["bitfinex","SOLUSD",1739005060846,0.063,191.95,191.93,6.0533]
["bitfinex","SOLUSD",1739005061035,0.063,191.95,191.91,137.4]
["bitfinex","SOLUSD",1739005062346,12.05609255,191.95,191.91,137.4]
["bitfinex","SOLUSD",1739005062650,10.43019255,191.94,191.91,137.4]
["bitfinex","SOLUSD",1739005062834,10.43019255,191.94,191.9,0.03]
["bitfinex","SOLUSD",1739005064551,1.563,191.93,191.9,0.03]
["bitfinex","SOLUSD",1739005065745,0.063,191.95,191.9,0.03]
["bitfinex","SOLUSD",1739005066753,1.6259,191.95,191.9,0.03]
["bitfinex","SOLUSD",1739005069252,1.6259,191.95,191.9,10.46019255]
["bitfinex","SOLUSD",1739005069431,0.063,191.95,191.92,10.43019255]
["bitfinex","SOLUSD",1739005069956,0.063,191.95,191.91,10.43019255]
["bitfinex","SOLUSD",1739005071551,0.063,191.95,191.9,15.67119255]
["bitfinex","SOLUSD",1739005071856,0.063,191.95,191.9,10.46019255]
["bitfinex","SOLUSD",1739005072043,0.063,191.95,191.9,0.03]
["bitfinex","SOLUSD",1739005074159,0.063,191.95,191.9,10.46019255]
["bitfinex","SOLUSD",1739005074848,0.063,191.95,191.9,10.41897421]
["bitfinex","SOLUSD",1739005075752,20.063,191.95,191.91,11.21164952]
["bitfinex","SOLUSD",1739005075949,20.063,191.95,191.91,10.43019255]
["bitfinex","SOLUSD",1739005078869,20.063,191.95,191.9,15.64119255]
["bitfinex","SOLUSD",1739005080072,1.6259,191.95,191.89,154.40859255]
["bitfinex","SOLUSD",1739005080367,10.43019255,191.93,191.89,137.4]
["bitfinex","SOLUSD",1739005080756,10.43019255,191.92,191.88,0.03]
["bitfinex","SOLUSD",1739005080958,10.43019255,191.91,191.88,0.03]
["bitfinex","SOLUSD",1739005081141,10.43019255,191.9,191.88,0.03]
["bitfinex","SOLUSD",1739005081558,10.43019255,191.91,191.88,0.03]
["bitfinex","SOLUSD",1739005082173,11.99339255,191.91,191.9,0.03]
["bitfinex","SOLUSD",1739005083371,12.24437255,191.91,191.9,0.03]
["bitfinex","SOLUSD",1739005083566,20.25098,191.89,191.88,0.03]
["bitfinex","SOLUSD",1739005083752,30.68117255,191.89,191.88,0.03]
["bitfinex","SOLUSD",1739005085581,0.25098,191.88,191.79,6.2294]
["bitfinex","SOLUSD",1739005085765,10.43019255,191.85,191.79,6.2294]
["bitfinex","SOLUSD",1739005086343,10.43019255,191.86,191.79,16.65959255]
["bitfinex","SOLUSD",1739005087161,10.43019255,191.86,191.8,10.43019255]
["bitfinex","SOLUSD",1739005087572,1.5637,191.85,191.8,10.43019255]
["bitfinex","SOLUSD",1739005087779,20.0,191.84,191.8,10.43019255]
["bitfinex","SOLUSD",1739005088071,21.5637,191.85,191.81,10.43019255]
["bitfinex","SOLUSD",1739005088375,20.0,191.84,191.8,10.43019255]
["bitfinex","SOLUSD",1739005089275,1.5637,191.85,191.8,10.43019255]
["bitfinex","SOLUSD",1739005089574,1.5637,191.85,191.79,16.65959255]
["bitfinex","SOLUSD",1739005090075,1.5637,191.85,191.79,6.2294]
["bitfinex","SOLUSD",1739005090076,11.99389255,191.85,191.79,6.2294]
["bitfinex","SOLUSD",1739005090657,1.5637,191.85,191.79,16.65959255]
["bitfinex","SOLUSD",1739005090961,1.5637,191.85,191.8,10.43019255]
["bitfinex","SOLUSD",1739005092559,1.5637,191.85,191.79,16.65959255]
["bitfinex","SOLUSD",1739005093970,1.5637,191.85,191.79,16.68959255]
["bitfinex","SOLUSD",1739005097079,11.99389255,191.85,191.79,16.68959255]
["bitfinex","SOLUSD",1739005101679,20.0,191.84,191.8,10.43019255]
["bitfinex","SOLUSD",1739005101864,20.0,191.84,191.81,10.43019255]
["bitfinex","SOLUSD",1739005102259,20.0,191.84,191.8,10.43019255]
["bitfinex","SOLUSD",1739005103364,19.85892087,191.84,191.8,10.43019255]
["bitfinex","SOLUSD",1739005103693,1.5637,191.85,191.8,10.43019255]
["bitfinex","SOLUSD",1739005104972,1.5637,191.85,191.79,16.68959255]
["bitfinex","SOLUSD",1739005105689,1.5637,191.85,191.79,6.17352137]
["bitfinex","SOLUSD",1739005106069,1.5637,191.85,191.8,10.43019255]
["bitfinex","SOLUSD",1739005107277,20.0,191.84,191.8,10.43019255]
["bitfinex","SOLUSD",1739005107868,10.43019255,191.87,191.8,10.43019255]
["bitfinex","SOLUSD",1739005108091,0.063,191.88,191.8,10.43019255]
["bitfinex","SOLUSD",1739005108092,0.063,191.88,191.84,10.43019255]
["bitfinex","SOLUSD",1739005109001,20.063,191.88,191.84,10.43019255]
["bitfinex","SOLUSD",1739005110783,21.6264,191.88,191.84,10.43019255]
["bitfinex","SOLUSD",1739005111490,20.0,191.87,191.83,10.43019255]
["bitfinex","SOLUSD",1739005113694,1.6264,191.88,191.82,10.43019255]
["bitfinex","SOLUSD",1739005114076,1.6264,191.88,191.83,10.43019255]
["bitfinex","SOLUSD",1739005115005,0.063,191.88,191.83,10.43019255]
["bitfinex","SOLUSD",1739005115201,0.063,191.88,191.84,10.43019255]
["bitfinex","SOLUSD",1739005115990,0.063,191.88,191.85,10.43019255]
["bitfinex","SOLUSD",1739005116393,0.063,191.88,191.84,10.43019255]
["bitfinex","SOLUSD",1739005116908,0.063,191.88,191.83,10.43019255]
["bitfinex","SOLUSD",1739005122813,0.063,191.88,191.87,10.43019255]
["bitfinex","SOLUSD",1739005124195,0.063,191.88,191.85,10.43019255]
["bitfinex","SOLUSD",1739005124515,0.063,191.88,191.82,11.94439255]
["bitfinex","SOLUSD",1739005124718,0.063,191.88,191.82,17.15749255]
["bitfinex","SOLUSD",1739005124916,0.063,191.88,191.83,10.43019255]
["bitfinex","SOLUSD",1739005126684,0.063,191.88,191.82,10.43019255]
["bitfinex","SOLUSD",1739005126928,10.49319255,191.88,191.81,147.83019255]
["bitfinex","SOLUSD",1739005127120,20.0,191.87,191.83,10.43019255]
["bitfinex","SOLUSD",1739005127286,20.0,191.87,191.84,10.43019255]
["bitfinex","SOLUSD",1739005128011,20.063,191.88,191.84,10.43019255]
["bitfinex","SOLUSD",1739005128199,20.0,191.87,191.83,10.43019255]
["bitfinex","SOLUSD",1739005129022,12.05669255,191.88,191.81,147.83019255]
["bitfinex","SOLUSD",1739005129225,10.43019255,191.87,191.8,10.43019255]
["bitfinex","SOLUSD",1739005130226,1.5636,191.86,191.8,10.43019255]
["bitfinex","SOLUSD",1739005131006,1.5636,191.86,191.81,10.43019255]
["bitfinex","SOLUSD",1739005134815,11.99379255,191.86,191.79,10.46019255]
["bitfinex","SOLUSD",1739005135530,21.5636,191.86,191.8,10.43019255]
["bitfinex","SOLUSD",1739005140239,1.5636,191.86,191.79,0.03]
["bitfinex","SOLUSD",1739005140441,10.43019255,191.83,191.79,0.03]
["bitfinex","SOLUSD",1739005140653,10.43019255,191.85,191.79,0.03]
["bitfinex","SOLUSD",1739005141320,11.99379255,191.86,191.79,10.46019255]
["bitfinex","SOLUSD",1739005141711,10.43019255,191.85,191.79,0.03]
["bitfinex","SOLUSD",1739005142445,11.99399255,191.85,191.79,0.03]
["bitfinex","SOLUSD",1739005142738,10.43019255,191.84,191.79,0.03]
["bitfinex","SOLUSD",1739005144232,11.99399255,191.84,191.79,0.03]
["bitfinex","SOLUSD",1739005145844,10.43019255,191.83,191.79,0.03]
["bitfinex","SOLUSD",1739005146230,1.5639,191.82,191.79,0.03]
["bitfinex","SOLUSD",1739005146603,11.99409255,191.82,191.79,0.03]
["bitfinex","SOLUSD",1739005147034,20.0,191.81,191.79,0.03]
["bitfinex","SOLUSD",1739005147243,1.5638,191.84,191.79,0.03]
["bitfinex","SOLUSD",1739005147542,1.5638,191.84,191.79,10.46019255]
["bitfinex","SOLUSD",1739005147744,20.0,191.83,191.79,10.46019255]
["bitfinex","SOLUSD",1739005150438,11.99389255,191.85,191.79,0.03]
["bitfinex","SOLUSD",1739005154025,12.05669255,191.88,191.81,10.43019255]
["bitfinex","SOLUSD",1739005154220,1.6265,191.88,191.83,10.43019255]
["bitfinex","SOLUSD",1739005154418,20.0,191.87,191.83,10.43019255]
["bitfinex","SOLUSD",1739005155141,1.6265,191.88,191.82,10.43019255]
["bitfinex","SOLUSD",1739005156050,0.063,191.85,191.82,10.43019255]
["bitfinex","SOLUSD",1739005158641,0.063,191.85,191.83,10.43019255]
["bitfinex","SOLUSD",1739005160455,0.063,191.85,191.84,10.43019255]
["bitfinex","SOLUSD",1739005160869,0.063,191.85,191.84,147.83019255]
["bitfinex","SOLUSD",1739005162151,0.063,191.85,191.84,234.91049255]
["bitfinex","SOLUSD",1739005162338,0.063,191.85,191.84,241.70529255]
["bitfinex","SOLUSD",1739005163568,0.063,191.85,191.84,255.36812108]
["bitfinex","SOLUSD",1739005163935,0.063,191.85,191.84,255.11714108]
["bitfinex","SOLUSD",1739005165945,0.063,191.85,191.84,256.36812108]
["bitfinex","SOLUSD",1739005166668,0.063,191.85,191.84,255.11714108]
["bitfinex","SOLUSD",1739005174872,0.063,191.85,191.84,256.36812108]
["bitfinex","SOLUSD",1739005175069,0.063,191.88,191.87,20.0]
["bitfinex","SOLUSD",1739005175271,0.063,191.88,191.87,264.07442175]
["bitfinex","SOLUSD",1739005175475,0.063,191.91,191.9,1.0]
["bitfinex","SOLUSD",1739005175658,0.063,191.91,191.9,70.13924624]
["bitfinex","SOLUSD",1739005175866,0.063,191.91,191.9,207.53924624]
["bitfinex","SOLUSD",1739005176058,0.063,191.91,191.9,206.75799128]
["bitfinex","SOLUSD",1739005176375,0.063,191.91,191.9,164.03722108]
["bitfinex","SOLUSD",1739005176775,0.063,191.91,191.9,163.03722108]
["bitfinex","SOLUSD",1739005176973,0.063,191.91,191.9,167.99724108]
["bitfinex","SOLUSD",1739005177168,0.063,191.91,191.9,154.58539255]
["bitfinex","SOLUSD",1739005179989,0.063,191.91,191.89,10.43019255]
["bitfinex","SOLUSD",1739005180163,0.063,191.91,191.88,10.43019255]
["bitfinex","SOLUSD",1739005180783,0.063,191.91,191.87,228.63019255]
["bitfinex","SOLUSD",1739005182078,0.063,191.91,191.88,10.43019255]
["bitfinex","SOLUSD",1739005182688,0.063,191.91,191.87,218.2]
["bitfinex","SOLUSD",1739005182867,10.49319255,191.91,191.84,153.04279255]
["bitfinex","SOLUSD",1739005183062,10.49319255,191.91,191.84,147.83019255]
["bitfinex","SOLUSD",1739005183274,12.05639255,191.91,191.85,10.43019255]
["bitfinex","SOLUSD",1739005184074,0.063,191.91,191.89,10.43019255]
["bitfinex","SOLUSD",1739005184268,0.063,191.91,191.9,10.43019255]
["bitfinex","SOLUSD",1739005184887,0.063,191.91,191.89,10.43019255]
["bitfinex","SOLUSD",1739005187068,0.063,191.91,191.9,10.43019255]
["bitfinex","SOLUSD",1739005187266,0.063,191.91,191.9,147.83019255]
["bitfinex","SOLUSD",1739005187588,0.063,191.91,191.9,153.04119255]
["bitfinex","SOLUSD",1739005188094,0.063,191.91,191.9,166.45304108]
["bitfinex","SOLUSD",1739005188688,0.063,191.91,191.9,208.17381128]
["bitfinex","SOLUSD",1739005191190,0.063,191.91,191.9,210.42479128]
["bitfinex","SOLUSD",1739005194494,0.063,191.91,191.9,166.70402108]
["bitfinex","SOLUSD",1739005195591,0.063,191.91,191.9,166.45304108]
["bitfinex","SOLUSD",1739005198692,0.063,191.91,191.9,166.70402108]
["bitfinex","SOLUSD",1739005198880,0.063,191.91,191.9,167.70402108]
["bitfinex","SOLUSD",1739005199083,0.063,191.91,191.9,166.45304108]
["bitfinex","SOLUSD",1739005200210,0.063,191.91,191.9,247.25304108]
["bitfinex","SOLUSD",1739005204986,0.063,191.91,191.9,290.22479128]
["bitfinex","SOLUSD",1739005204987,0.0001,191.91,191.9,290.22479128]
["bitfinex","SOLUSD",1739005205888,0.063,191.95,191.92,1.0]
["bitfinex","SOLUSD",1739005206104,0.063,191.95,191.94,23.84204108]
["bitfinex","SOLUSD",1739005206292,0.063,191.95,191.94,29.05194108]
["bitfinex","SOLUSD",1739005206689,0.063,191.98,191.95,14.66282853]
["bitfinex","SOLUSD",1739005206898,0.063,192.02,191.99,2.0]
["bitfinex","SOLUSD",1739005207103,0.063,192.02,192.01,23.84204108]
["bitfinex","SOLUSD",1739005208291,0.063,192.02,192.01,167.70102108]
["bitfinex","SOLUSD",1739005208606,0.063,192.02,192.01,166.45004108]
["bitfinex","SOLUSD",1739005209383,0.063,192.02,192.01,167.70102108]
["bitfinex","SOLUSD",1739005210016,0.063,192.05,192.04,20.25098]
["bitfinex","SOLUSD",1739005210189,0.063,192.07,192.06,0.25098]
["bitfinex","SOLUSD",1739005210388,0.063,192.07,192.06,249.28040798]
["bitfinex","SOLUSD",1739005210591,0.063,192.08,192.06,249.28040798]
["bitfinex","SOLUSD",1739005210592,0.063,192.08,192.07,14.41184853]
["bitfinex","SOLUSD",1739005210786,0.063,192.08,192.07,24.84204108]
["bitfinex","SOLUSD",1739005211912,0.063,192.08,192.07,30.82898086]
["bitfinex","SOLUSD",1739005213708,0.063,192.13,192.1,33.41184853]
["bitfinex","SOLUSD",1739005213914,0.063,192.13,192.1,182.02252335]
["bitfinex","SOLUSD",1739005214087,0.063,192.13,192.1,222.96281128]
["bitfinex","SOLUSD",1739005215017,0.063,192.13,192.1,181.24204108]
["bitfinex","SOLUSD",1739005216319,0.063,192.13,192.1,186.44764108]
["bitfinex","SOLUSD",1739005216701,0.063,192.13,192.1,147.83019255]
["bitfinex","SOLUSD",1739005217321,0.063,192.13,192.07,94.21184853]
["bitfinex","SOLUSD",1739005217322,0.063,192.13,192.09,137.4]
["bitfinex","SOLUSD",1739005217627,12.09089255,192.1,192.03,10.43019255]
["bitfinex","SOLUSD",1739005217801,12.09089255,192.1,192.03,147.83019255]
["bitfinex","SOLUSD",1739005218012,1.6607,192.1,192.05,10.43019255]
["bitfinex","SOLUSD",1739005218317,3.2224,192.1,192.05,10.43019255]
["bitfinex","SOLUSD",1739005218821,0.063,192.13,192.09,16.27483956]
["bitfinex","SOLUSD",1739005218987,0.063,192.13,192.1,17.05554496]
["bitfinex","SOLUSD",1739005219393,0.063,192.13,192.1,154.45554496]
["bitfinex","SOLUSD",1739005219611,0.063,192.13,192.1,153.67483956]
["bitfinex","SOLUSD",1739005220499,0.063,192.13,192.1,158.88043956]
["bitfinex","SOLUSD",1739005220904,0.063,192.13,192.1,172.29228809]
["bitfinex","SOLUSD",1739005221203,0.063,192.13,192.1,188.56712765]
["bitfinex","SOLUSD",1739005221393,0.063,192.13,192.1,172.29228809]
["bitfinex","SOLUSD",1739005222607,0.063,192.13,192.1,269.36712765]
["bitfinex","SOLUSD",1739005223124,0.063,192.13,192.1,269.61810765]
["bitfinex","SOLUSD",1739005223691,0.063,192.13,192.1,253.09228809]
["bitfinex","SOLUSD",1739005224220,0.063,192.13,192.1,269.36712765]
["bitfinex","SOLUSD",1739005224518,0.063,192.13,192.1,269.61810765]
["bitfinex","SOLUSD",1739005226818,0.063,192.13,192.1,270.61810765]
["bitfinex","SOLUSD",1739005227628,0.063,192.13,192.1,269.61810765]
["bitfinex","SOLUSD",1739005227802,0.063,192.13,192.1,269.36712765]
["bitfinex","SOLUSD",1739005228299,0.063,192.13,192.1,269.61810765]
["bitfinex","SOLUSD",1739005228927,0.063,192.13,192.1,270.61810765]
["bitfinex","SOLUSD",1739005229107,0.0001,192.13,192.12,38.07306809]
["bitfinex","SOLUSD",1739005229424,0.063,192.15,192.14,13.66282853]
["bitfinex","SOLUSD",1739005229608,0.063,192.15,192.14,248.91792462]
["bitfinex","SOLUSD",1739005229926,0.063,192.15,192.14,253.34216809]
["bitfinex","SOLUSD",1739005231722,0.0001,192.15,192.14,255.34216809]
["bitfinex","SOLUSD",1739005232915,0.063,192.18,192.17,21.0]
["bitfinex","SOLUSD",1739005233096,0.063,192.18,192.17,51.46680795]
["bitfinex","SOLUSD",1739005233728,0.063,192.18,192.17,67.74164751]
["bitfinex","SOLUSD",1739005233897,0.063,192.27,192.2,21.0]
["bitfinex","SOLUSD",1739005234105,0.063,192.27,192.2,285.94155151]
["bitfinex","SOLUSD",1739005234320,0.063,192.27,192.2,285.16152765]
["bitfinex","SOLUSD",1739005234512,0.02136545,192.21,192.2,285.16152765]
["bitfinex","SOLUSD",1739005235318,0.02136545,192.21,192.2,290.36442765]
["bitfinex","SOLUSD",1739005235809,0.02136545,192.21,192.2,289.36442765]
["bitfinex","SOLUSD",1739005236010,0.02136545,192.21,192.2,289.61540765]
["bitfinex","SOLUSD",1739005237031,0.02136545,192.21,192.2,239.67773956]
["bitfinex","SOLUSD",1739005237213,0.02136545,192.21,192.2,234.47483956]
["bitfinex","SOLUSD",1739005238533,0.02136545,192.21,192.2,253.08958809]
["bitfinex","SOLUSD",1739005239112,0.02136545,192.21,192.2,239.67773956]
["bitfinex","SOLUSD",1739005241027,0.02136545,192.21,192.2,80.8]
["bitfinex","SOLUSD",1739005241603,0.02136545,192.21,192.17,153.67483956]
["bitfinex","SOLUSD",1739005241809,0.02136545,192.21,192.17,137.4]
["bitfinex","SOLUSD",1739005242006,2.63595744,192.22,192.17,137.4]
["bitfinex","SOLUSD",1739005242233,16.27483956,192.23,192.17,153.67483956]
["bitfinex","SOLUSD",1739005242435,24.24553956,192.24,192.17,153.67483956]
["bitfinex","SOLUSD",1739005242737,17.83543956,192.23,192.17,153.67483956]
["bitfinex","SOLUSD",1739005242925,17.83543956,192.23,192.16,16.27483956]
["bitfinex","SOLUSD",1739005243722,17.83543956,192.23,192.17,16.27483956]
["bitfinex","SOLUSD",1739005244325,17.83543956,192.23,192.16,16.27483956]
["bitfinex","SOLUSD",1739005245141,16.27483956,192.22,192.16,16.27483956]
["bitfinex","SOLUSD",1739005245340,20.0,192.17,192.14,0.03]
["bitfinex","SOLUSD",1739005245513,36.27483956,192.17,192.14,0.03]
["bitfinex","SOLUSD",1739005245718,16.27483956,192.16,192.14,0.03]
["bitfinex","SOLUSD",1739005245929,17.94013956,192.16,192.14,0.03]
["bitfinex","SOLUSD",1739005246242,6.544,192.15,192.14,0.03]
["bitfinex","SOLUSD",1739005246414,22.81883956,192.15,192.14,0.03]
["bitfinex","SOLUSD",1739005247316,24.38003956,192.15,192.14,0.03]
["bitfinex","SOLUSD",1739005247743,1.6653,192.16,192.14,0.03]
["bitfinex","SOLUSD",1739005248119,20.0,192.15,192.14,0.03]
["bitfinex","SOLUSD",1739005250436,1.5658,192.21,192.14,16.30483956]
["bitfinex","SOLUSD",1739005250742,3.1266,192.21,192.17,16.27483956]
["bitfinex","SOLUSD",1739005251255,20.0,192.2,192.17,16.27483956]
["bitfinex","SOLUSD",1739005251937,1.5658,192.21,192.17,16.27483956]
["bitfinex","SOLUSD",1739005252145,1.5605,192.25,192.2,16.27483956]
["bitfinex","SOLUSD",1739005252444,0.063,192.22,192.2,16.27483956]
["bitfinex","SOLUSD",1739005253146,0.063,192.22,192.16,142.6039]
["bitfinex","SOLUSD",1739005253147,0.063,192.22,192.21,16.27483956]
["bitfinex","SOLUSD",1739005253844,0.063,192.22,192.21,17.05500965]
["bitfinex","SOLUSD",1739005254837,0.063,192.22,192.21,29.68668809]
["bitfinex","SOLUSD",1739005255054,0.063,192.22,192.21,16.27483956]
["bitfinex","SOLUSD",1739005257851,0.063,192.22,192.21,21.47743956]
["bitfinex","SOLUSD",1739005258447,0.063,192.22,192.21,253.08928809]
["bitfinex","SOLUSD",1739005258646,0.063,192.22,192.21,253.34026809]
["bitfinex","SOLUSD",1739005259252,0.063,192.22,192.21,254.34026809]
["bitfinex","SOLUSD",1739005260759,0.063,192.22,192.21,253.34026809]
["bitfinex","SOLUSD",1739005261136,0.063,192.22,192.21,239.67743956]
["bitfinex","SOLUSD",1739005261752,0.063,192.22,192.21,253.08928809]
["bitfinex","SOLUSD",1739005262074,0.063,192.22,192.21,253.34026809]
["bitfinex","SOLUSD",1739005263760,0.063,192.27,192.22,13.66282853]
["bitfinex","SOLUSD",1739005263952,0.063,192.27,192.26,29.68668809]
["bitfinex","SOLUSD",1739005264143,0.063,192.27,192.26,167.86655645]
["bitfinex","SOLUSD",1739005264350,0.063,192.27,192.26,167.08668809]
["bitfinex","SOLUSD",1739005264551,0.063,192.27,192.26,247.88668809]
["bitfinex","SOLUSD",1739005264847,0.063,192.27,192.26,248.13766809]
["bitfinex","SOLUSD",1739005265033,0.063,192.27,192.26,249.13766809]
["bitfinex","SOLUSD",1739005265238,0.063,192.27,192.26,248.13766809]
["bitfinex","SOLUSD",1739005265437,0.063,192.28,192.27,13.41184853]
["bitfinex","SOLUSD",1739005265759,0.063,192.31,192.3,5.45118]
["bitfinex","SOLUSD",1739005265968,0.063,192.31,192.3,270.3923549]
["bitfinex","SOLUSD",1739005266175,0.063,192.31,192.3,269.61270765]
["bitfinex","SOLUSD",1739005266950,0.063,192.31,192.3,239.67503956]
["bitfinex","SOLUSD",1739005267458,0.063,192.31,192.3,234.47483956]
["bitfinex","SOLUSD",1739005268170,0.063,192.31,192.29,153.67483956]
["bitfinex","SOLUSD",1739005268652,0.063,192.31,192.29,137.4]
["bitfinex","SOLUSD",1739005269488,0.063,192.31,192.29,158.87523956]
["bitfinex","SOLUSD",1739005269769,0.063,192.31,192.3,16.27483956]
["bitfinex","SOLUSD",1739005269956,0.063,192.31,192.3,17.05468063]
["bitfinex","SOLUSD",1739005270159,0.063,192.31,192.3,22.25488063]
["bitfinex","SOLUSD",1739005270370,0.063,192.31,192.3,35.66672916]
["bitfinex","SOLUSD",1739005270749,0.063,192.31,192.3,270.39254872]
["bitfinex","SOLUSD",1739005270951,0.063,192.31,192.3,269.61270765]
["bitfinex","SOLUSD",1739005271864,0.063,192.31,192.3,253.08688809]
["bitfinex","SOLUSD",1739005273064,0.063,192.31,192.3,269.36172765]
["bitfinex","SOLUSD",1739005274671,0.063,192.31,192.3,269.61270765]
["bitfinex","SOLUSD",1739005275377,0.063,192.31,192.3,277.36750765]
["bitfinex","SOLUSD",1739005275573,0.063,192.33,192.32,0.25098]
["bitfinex","SOLUSD",1739005275779,0.063,192.33,192.32,30.71722366]
["bitfinex","SOLUSD",1739005277183,0.063,192.33,192.32,35.91682366]
["bitfinex","SOLUSD",1739005277765,0.063,192.33,192.32,35.66584366]
["bitfinex","SOLUSD",1739005279565,0.063,192.33,192.32,17.05439513]
["bitfinex","SOLUSD",1739005279871,0.063,192.33,192.32,234.47483956]
["bitfinex","SOLUSD",1739005280701,0.063,192.33,192.31,16.27483956]
["bitfinex","SOLUSD",1739005281179,0.063,192.33,192.29,16.27483956]
["bitfinex","SOLUSD",1739005282566,0.063,192.33,192.27,153.67483956]
["bitfinex","SOLUSD",1739005282790,0.063,192.33,192.28,16.27483956]
["bitfinex","SOLUSD",1739005283583,0.063,192.33,192.29,16.27483956]
["bitfinex","SOLUSD",1739005283786,0.063,192.33,192.32,16.27483956]
["bitfinex","SOLUSD",1739005285091,0.063,192.33,192.32,234.47483956]
["bitfinex","SOLUSD",1739005285271,0.063,192.33,192.32,247.88668809]
["bitfinex","SOLUSD",1739005285583,0.063,192.33,192.32,253.33726809]
["bitfinex","SOLUSD",1739005288076,0.063,192.33,192.32,253.08628809]
["bitfinex","SOLUSD",1739005290906,0.063,192.33,192.32,253.33726809]
["bitfinex","SOLUSD",1739005293113,0.063,192.33,192.32,254.33726809]
["bitfinex","SOLUSD",1739005293284,0.063,192.34,192.33,14.41184853]
["bitfinex","SOLUSD",1739005293485,0.063,192.34,192.33,32.71714142]
["bitfinex","SOLUSD",1739005293714,0.063,192.41,192.36,0.25098]
["bitfinex","SOLUSD",1739005293885,0.063,192.41,192.4,16.27483956]
["bitfinex","SOLUSD",1739005294083,0.063,192.41,192.4,153.67483956]
["bitfinex","SOLUSD",1739005295423,0.063,192.41,192.4,137.4]
["bitfinex","SOLUSD",1739005296386,0.063,192.41,192.36,234.47483956]
["bitfinex","SOLUSD",1739005296796,0.063,192.41,192.37,16.27483956]
["bitfinex","SOLUSD",1739005296991,0.063,192.41,192.4,16.27483956]
["bitfinex","SOLUSD",1739005297194,0.063,192.41,192.4,153.67483956]
["bitfinex","SOLUSD",1739005300108,0.063,192.41,192.4,172.28418809]
["bitfinex","SOLUSD",1739005300693,0.063,192.41,192.4,269.35902765]
["bitfinex","SOLUSD",1739005302614,0.063,192.41,192.4,269.61000765]
["bitfinex","SOLUSD",1739005304017,0.063,192.41,192.4,234.47483956]
["bitfinex","SOLUSD",1739005304205,0.063,192.41,192.4,97.07483956]
["bitfinex","SOLUSD",1739005305111,0.063,192.41,192.4,80.8]
["bitfinex","SOLUSD",1739005307142,0.063,192.41,192.38,153.67483956]
["bitfinex","SOLUSD",1739005307496,0.063,192.41,192.38,158.87273956]
["bitfinex","SOLUSD",1739005307895,0.063,192.41,192.38,137.4]
["bitfinex","SOLUSD",1739005308433,0.063,192.41,192.38,153.67483956]
["bitfinex","SOLUSD",1739005308919,0.063,192.41,192.38,142.5979]
["bitfinex","SOLUSD",1739005309424,0.063,192.41,192.38,137.4]
["bitfinex","SOLUSD",1739005312512,0.063,192.41,192.37,21.47303956]
["bitfinex","SOLUSD",1739005313222,16.33783956,192.41,192.34,234.53783956]
["bitfinex","SOLUSD",1739005313526,16.27483956,192.4,192.34,86.0621]
["bitfinex","SOLUSD",1739005313710,16.33783956,192.41,192.34,102.33693956]
["bitfinex","SOLUSD",1739005313911,0.063,192.41,192.36,16.27483956]
["bitfinex","SOLUSD",1739005314645,0.063,192.41,192.35,16.27483956]
["bitfinex","SOLUSD",1739005315005,0.063,192.41,192.38,16.27483956]
["bitfinex","SOLUSD",1739005315206,0.063,192.41,192.39,16.27483956]
["bitfinex","SOLUSD",1739005315620,0.063,192.41,192.4,16.27483956]
["bitfinex","SOLUSD",1739005316022,0.063,192.41,192.39,16.27483956]
["bitfinex","SOLUSD",1739005316801,0.063,192.41,192.38,5.1978]
["bitfinex","SOLUSD",1739005317004,0.063,192.41,192.36,21.47313956]
["bitfinex","SOLUSD",1739005318029,16.33783956,192.41,192.34,239.73663956]
["bitfinex","SOLUSD",1739005320316,16.33783956,192.41,192.35,21.47353956]
["bitfinex","SOLUSD",1739005320515,16.33783956,192.41,192.34,234.53783956]
["bitfinex","SOLUSD",1739005320516,17.89703956,192.41,192.34,234.53783956]
["bitfinex","SOLUSD",1739005320812,16.27483956,192.38,192.34,0.063]
["bitfinex","SOLUSD",1739005321009,24.39323956,192.4,192.34,0.063]
["bitfinex","SOLUSD",1739005321333,24.39323956,192.4,192.34,21.53693956]
["bitfinex","SOLUSD",1739005321930,24.39323956,192.4,192.34,5.2621]
["bitfinex","SOLUSD",1739005322313,16.27483956,192.39,192.34,0.063]
["bitfinex","SOLUSD",1739005322515,24.39323956,192.4,192.34,0.063]
["bitfinex","SOLUSD",1739005322734,8.1184,192.4,192.34,16.33783956]
["bitfinex","SOLUSD",1739005323537,8.1184,192.4,192.34,0.063]
["bitfinex","SOLUSD",1739005323715,16.27483956,192.39,192.34,0.063]
["bitfinex","SOLUSD",1739005323914,25.95243956,192.4,192.34,0.063]
["bitfinex","SOLUSD",1739005325514,9.6776,192.4,192.34,16.33783956]
["bitfinex","SOLUSD",1739005326035,1.5423,192.4,192.34,21.53693956]
["bitfinex","SOLUSD",1739005326233,1.5423,192.4,192.35,16.27483956]
["bitfinex","SOLUSD",1739005326735,17.81713956,192.4,192.34,21.53693956]
["bitfinex","SOLUSD",1739005327137,1.5423,192.4,192.34,21.53693956]
["bitfinex","SOLUSD",1739005330136,16.27483956,192.37,192.34,0.063]
["bitfinex","SOLUSD",1739005331338,16.27483956,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739005332116,17.83443956,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739005333039,17.83433956,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739005333221,24.43703956,192.37,192.34,0.063]
["bitfinex","SOLUSD",1739005333409,17.83433956,192.37,192.34,0.063]
["bitfinex","SOLUSD",1739005333616,37.83433956,192.37,192.34,0.063]
["bitfinex","SOLUSD",1739005335331,16.27483956,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739005335550,17.83433956,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739005335748,36.27483956,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739005336115,37.40032956,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739005336318,37.40032956,192.35,192.32,0.063]
["bitfinex","SOLUSD",1739005336319,0.12549,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739005336843,17.40032956,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739005337451,17.27483956,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739005338643,18.83463956,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739005340138,17.83463956,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739005340755,18.83463956,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739005341756,21.37043956,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739005343660,3.81088,192.32,192.31,0.03]
["bitfinex","SOLUSD",1739005343828,20.0,192.28,192.21,80.83]
["bitfinex","SOLUSD",1739005344038,16.27483956,192.26,192.21,0.03]
["bitfinex","SOLUSD",1739005344248,16.27483956,192.27,192.21,0.03]
["bitfinex","SOLUSD",1739005345366,1.5603,192.26,192.21,0.03]
["bitfinex","SOLUSD",1739005346155,16.27483956,192.29,192.22,16.27483956]
["bitfinex","SOLUSD",1739005346332,16.27483956,192.29,192.23,16.27483956]
["bitfinex","SOLUSD",1739005346652,20.0,192.26,192.23,16.27483956]
["bitfinex","SOLUSD",1739005347358,20.0,192.26,192.22,16.27483956]
["bitfinex","SOLUSD",1739005351058,1.5602,192.28,192.21,16.30483956]
["bitfinex","SOLUSD",1739005351059,1.5603,192.27,192.21,16.30483956]
["bitfinex","SOLUSD",1739005352061,17.83503956,192.28,192.21,21.50733956]
["bitfinex","SOLUSD",1739005352265,16.27483956,192.3,192.23,16.27483956]
["bitfinex","SOLUSD",1739005352560,17.83493956,192.3,192.23,16.27483956]
["bitfinex","SOLUSD",1739005353056,16.27483956,192.29,192.22,16.27483956]
["bitfinex","SOLUSD",1739005353253,36.27483956,192.29,192.22,16.27483956]
["bitfinex","SOLUSD",1739005353441,37.83503956,192.29,192.22,16.27483956]
["bitfinex","SOLUSD",1739005353966,16.27483956,192.28,192.21,16.30483956]
["bitfinex","SOLUSD",1739005354339,37.83503956,192.29,192.22,16.27483956]
["bitfinex","SOLUSD",1739005355160,21.5602,192.29,192.23,16.27483956]
["bitfinex","SOLUSD",1739005356135,21.5602,192.29,192.23,21.47683956]
["bitfinex","SOLUSD",1739005356361,17.83473956,192.32,192.25,16.27483956]
["bitfinex","SOLUSD",1739005356554,17.86453956,192.34,192.28,16.27483956]
["bitfinex","SOLUSD",1739005356753,20.0,192.31,192.28,16.27483956]
["bitfinex","SOLUSD",1739005357265,20.0,192.31,192.27,16.27483956]
["bitfinex","SOLUSD",1739005357761,17.83463956,192.33,192.26,16.27483956]
["bitfinex","SOLUSD",1739005358637,0.03,192.31,192.26,16.27483956]
["bitfinex","SOLUSD",1739005359163,0.03,192.31,192.26,21.47593956]
["bitfinex","SOLUSD",1739005360469,16.30483956,192.31,192.25,1.6035]
["bitfinex","SOLUSD",1739005361856,16.27483956,192.3,192.25,1.6035]
["bitfinex","SOLUSD",1739005362169,16.27483956,192.29,192.24,137.4]
["bitfinex","SOLUSD",1739005362856,1.5602,192.28,192.24,137.4]
["bitfinex","SOLUSD",1739005363058,1.5602,192.28,192.23,0.063]
["bitfinex","SOLUSD",1739005363256,17.83493956,192.29,192.23,16.33783956]
["bitfinex","SOLUSD",1739005364356,16.27483956,192.28,192.23,0.063]
["bitfinex","SOLUSD",1739005365050,17.83503956,192.28,192.23,0.063]
["bitfinex","SOLUSD",1739005365268,1.5602,192.28,192.23,0.063]
["bitfinex","SOLUSD",1739005366368,16.27483956,192.29,192.23,16.33783956]
["bitfinex","SOLUSD",1739005366548,17.83493956,192.3,192.23,16.33783956]
["bitfinex","SOLUSD",1739005367750,17.83493956,192.29,192.23,16.33783956]
["bitfinex","SOLUSD",1739005368769,17.83493956,192.29,192.23,0.063]
["bitfinex","SOLUSD",1739005369276,16.27483956,192.28,192.23,0.063]
["bitfinex","SOLUSD",1739005369449,16.27483956,192.26,192.23,0.063]
["bitfinex","SOLUSD",1739005370655,30.3999977,192.26,192.23,0.063]
["bitfinex","SOLUSD",1739005371481,21.5604,192.26,192.23,0.063]
["bitfinex","SOLUSD",1739005371654,20.0,192.27,192.23,10.4629977]
["bitfinex","SOLUSD",1739005372569,11.9600977,192.3,192.23,10.4629977]
["bitfinex","SOLUSD",1739005372771,0.03,192.31,192.26,16.24417449]
["bitfinex","SOLUSD",1739005373078,20.0,192.29,192.26,16.24417449]
["bitfinex","SOLUSD",1739005374967,0.03,192.31,192.28,16.24417449]
["bitfinex","SOLUSD",1739005375176,0.03,192.31,192.29,16.24417449]
["bitfinex","SOLUSD",1739005375385,0.03,192.31,192.3,16.24417449]
["bitfinex","SOLUSD",1739005375751,0.03,192.31,192.29,16.24417449]
["bitfinex","SOLUSD",1739005376683,0.03,192.31,192.3,16.36966449]
["bitfinex","SOLUSD",1739005377201,0.03,192.31,192.3,167.30700302]
["bitfinex","SOLUSD",1739005378376,0.03,192.31,192.3,172.50720302]
["bitfinex","SOLUSD",1739005380489,0.03,192.31,192.3,153.76966449]
["bitfinex","SOLUSD",1739005380999,0.03,192.31,192.3,16.36966449]
["bitfinex","SOLUSD",1739005381699,0.03,192.31,192.3,21.56986449]
["bitfinex","SOLUSD",1739005383469,0.03,192.31,192.3,35.10720302]
["bitfinex","SOLUSD",1739005386889,0.03,192.31,192.3,253.30720302]
["bitfinex","SOLUSD",1739005387063,0.03,192.31,192.3,234.44417449]
["bitfinex","SOLUSD",1739005387271,0.03,192.31,192.3,218.2]
["bitfinex","SOLUSD",1739005387971,0.03,192.31,192.29,16.24417449]
["bitfinex","SOLUSD",1739005388364,0.03,192.31,192.26,16.24417449]
["bitfinex","SOLUSD",1739005388696,16.27417449,192.31,192.24,16.24417449]
["bitfinex","SOLUSD",1739005389282,1.56,192.3,192.24,16.24417449]
["bitfinex","SOLUSD",1739005390211,1.56,192.3,192.25,16.24417449]
["bitfinex","SOLUSD",1739005390667,0.03,192.31,192.25,16.24417449]
["bitfinex","SOLUSD",1739005390869,0.03,192.31,192.28,16.24417449]
["bitfinex","SOLUSD",1739005391090,0.03,192.31,192.3,16.24417449]
["bitfinex","SOLUSD",1739005393494,0.03,192.31,192.3,21.44437449]
["bitfinex","SOLUSD",1739005394280,0.03,192.31,192.3,16.24417449]
["bitfinex","SOLUSD",1739005398602,0.03,192.31,192.3,10.38856686]
["bitfinex","SOLUSD",1739005399103,0.03,192.31,192.3,24.05139539]
["bitfinex","SOLUSD",1739005399289,0.03,192.31,192.3,65.60566283]
["bitfinex","SOLUSD",1739005400097,0.03,192.31,192.3,283.80566283]
["bitfinex","SOLUSD",1739005400484,0.03,192.31,192.3,285.45926283]
["bitfinex","SOLUSD",1739005400797,0.03,192.31,192.3,271.16107583]
["bitfinex","SOLUSD",1739005401493,0.03,192.34,192.31,13.66282853]
["bitfinex","SOLUSD",1739005401800,0.03,192.34,192.33,29.88505218]
["bitfinex","SOLUSD",1739005401991,0.03,192.34,192.33,167.28505218]
["bitfinex","SOLUSD",1739005403012,0.03,192.34,192.33,172.48435218]
["bitfinex","SOLUSD",1739005403313,0.03,192.34,192.33,16.22222365]
["bitfinex","SOLUSD",1739005409786,0.03,192.34,192.32,16.22222365]
["bitfinex","SOLUSD",1739005410093,0.03,192.34,192.31,153.62222365]
["bitfinex","SOLUSD",1739005411395,0.03,192.34,192.31,16.22222365]
["bitfinex","SOLUSD",1739005412616,0.03,192.34,192.32,16.22222365]
["bitfinex","SOLUSD",1739005412809,0.03,192.34,192.33,16.22222365]
["bitfinex","SOLUSD",1739005413620,0.03,192.34,192.33,21.42152365]
["bitfinex","SOLUSD",1739005414319,19.98967352,192.38,192.33,21.42152365]
["bitfinex","SOLUSD",1739005414520,1.5893,192.4,192.36,16.22222365]
["bitfinex","SOLUSD",1739005415715,0.03,192.4,192.36,16.22222365]
["bitfinex","SOLUSD",1739005416101,0.03,192.4,192.37,16.22222365]
["bitfinex","SOLUSD",1739005416603,20.03,192.4,192.37,16.22222365]
["bitfinex","SOLUSD",1739005417322,20.03,192.4,192.36,16.22222365]
["bitfinex","SOLUSD",1739005417515,0.03,192.4,192.36,16.22222365]
["bitfinex","SOLUSD",1739005417927,0.03,192.4,192.35,16.22222365]
["bitfinex","SOLUSD",1739005417928,1.5892,192.4,192.35,16.22222365]
["bitfinex","SOLUSD",1739005418434,37.81142365,192.4,192.33,16.22222365]
["bitfinex","SOLUSD",1739005418921,16.22222365,192.39,192.33,16.22222365]
["bitfinex","SOLUSD",1739005419121,16.22222365,192.39,192.32,80.8]
["bitfinex","SOLUSD",1739005419122,16.22222365,192.38,192.32,80.8]
["bitfinex","SOLUSD",1739005419499,16.22222365,192.38,192.31,16.28522365]
["bitfinex","SOLUSD",1739005419500,16.22222365,192.36,192.31,0.063]
["bitfinex","SOLUSD",1739005420023,16.22222365,192.35,192.31,0.063]
["bitfinex","SOLUSD",1739005420630,30.39071689,192.35,192.31,0.063]
["bitfinex","SOLUSD",1739005421132,1.5597,192.34,192.31,0.063]
["bitfinex","SOLUSD",1739005423426,21.5597,192.34,192.31,0.063]
["bitfinex","SOLUSD",1739005423918,1.5597,192.34,192.31,0.063]
["bitfinex","SOLUSD",1739005429146,20.0,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739005429926,37.23525669,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739005430110,36.23525669,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739005430511,37.23525669,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739005430932,40.10353669,192.32,192.31,0.0001]
["bitfinex","SOLUSD",1739005431443,8.0807,192.31,192.3,0.0001]
["bitfinex","SOLUSD",1739005431626,37.72780522,192.31,192.3,0.0001]
["bitfinex","SOLUSD",1739005433932,39.53868522,192.31,192.3,0.0001]
["bitfinex","SOLUSD",1739005434134,55.77394191,192.31,192.3,0.0001]
["bitfinex","SOLUSD",1739005434307,39.53868522,192.31,192.3,0.0001]
["bitfinex","SOLUSD",1739005434512,39.53868522,192.31,192.24,0.063]
["bitfinex","SOLUSD",1739005434513,20.0,192.28,192.24,0.063]
["bitfinex","SOLUSD",1739005434830,16.23525669,192.26,192.24,0.063]
["bitfinex","SOLUSD",1739005435820,1.5604,192.25,192.24,0.063]
["bitfinex","SOLUSD",1739005436217,1.5603,192.26,192.24,0.063]
["bitfinex","SOLUSD",1739005436734,20.0,192.25,192.24,0.063]
["bitfinex","SOLUSD",1739005437616,36.23525669,192.25,192.24,0.063]
["bitfinex","SOLUSD",1739005438022,38.79565669,192.25,192.24,0.063]
["bitfinex","SOLUSD",1739005438529,39.79565669,192.25,192.24,0.0001]
["bitfinex","SOLUSD",1739005438930,41.41295669,192.25,192.24,0.0001]
["bitfinex","SOLUSD",1739005439130,41.41295669,192.25,192.23,0.063]
["bitfinex","SOLUSD",1739005439131,17.23525669,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1739005439522,18.23525669,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1739005440211,20.04673669,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1739005440949,18.04673669,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1739005441234,20.04673669,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1739005442275,22.25098,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739005442429,42.38623669,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739005442731,56.05207123,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739005443230,42.6402227,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739005443737,35.5595227,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739005443923,36.5595227,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739005444933,36.8692427,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739005445140,35.8692427,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739005447538,25.4607,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739005447718,21.5607,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739005447924,1.5607,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739005448124,21.5607,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739005448843,10.4085427,192.27,192.21,10.4086427]
["bitfinex","SOLUSD",1739005449043,6.32785195,192.31,192.24,10.4085427]
["bitfinex","SOLUSD",1739005449044,10.4085427,192.3,192.24,10.4085427]
["bitfinex","SOLUSD",1739005449343,20.0,192.29,192.26,10.4085427]
["bitfinex","SOLUSD",1739005449774,1.5599,192.32,192.26,10.4085427]
["bitfinex","SOLUSD",1739005449931,1.5599,192.32,192.27,10.4085427]
["bitfinex","SOLUSD",1739005450134,1.5897,192.34,192.29,10.4085427]
["bitfinex","SOLUSD",1739005450344,1.5897,192.34,192.28,10.4085427]
["bitfinex","SOLUSD",1739005450562,20.0,192.32,192.28,10.4085427]
["bitfinex","SOLUSD",1739005450863,20.0,192.32,192.26,10.4085427]
["bitfinex","SOLUSD",1739005451035,1.5599,192.31,192.26,10.4085427]
["bitfinex","SOLUSD",1739005451429,20.0,192.28,192.24,10.4085427]
["bitfinex","SOLUSD",1739005451957,20.0,192.27,192.23,10.4085427]
["bitfinex","SOLUSD",1739005452530,5.4598,192.31,192.21,226.4371]
["bitfinex","SOLUSD",1739005452531,20.0,192.28,192.21,226.4371]
["bitfinex","SOLUSD",1739005452755,36.24564237,192.28,192.22,16.24564237]
["bitfinex","SOLUSD",1739005452931,36.24564237,192.28,192.21,242.68274237]
["bitfinex","SOLUSD",1739005452932,1.5603,192.27,192.21,242.68274237]
["bitfinex","SOLUSD",1739005453342,1.5603,192.27,192.22,16.24564237]
["bitfinex","SOLUSD",1739005453774,1.0,192.32,192.25,16.24564237]
["bitfinex","SOLUSD",1739005453775,36.24564237,192.32,192.25,16.24564237]
["bitfinex","SOLUSD",1739005454072,20.0,192.3,192.26,16.24564237]
["bitfinex","SOLUSD",1739005455455,1.5598,192.33,192.27,16.20531588]
["bitfinex","SOLUSD",1739005455759,1.5598,192.33,192.29,16.24564237]
["bitfinex","SOLUSD",1739005455760,20.0,192.31,192.29,16.24564237]
["bitfinex","SOLUSD",1739005456438,1.5598,192.33,192.29,16.24564237]
["bitfinex","SOLUSD",1739005456639,0.03,192.34,192.3,16.24564237]
["bitfinex","SOLUSD",1739005456848,0.03,192.34,192.31,16.24564237]
["bitfinex","SOLUSD",1739005457149,0.03,192.34,192.32,16.24564237]
["bitfinex","SOLUSD",1739005457767,0.03,192.34,192.33,16.24564237]
["bitfinex","SOLUSD",1739005460367,0.03,192.34,192.32,16.24564237]
["bitfinex","SOLUSD",1739005462755,0.03,192.34,192.33,16.24564237]
["bitfinex","SOLUSD",1739005463948,0.03,192.34,192.33,21.44494237]
["bitfinex","SOLUSD",1739005464150,0.03,192.34,192.33,34.8567909]
["bitfinex","SOLUSD",1739005464554,0.03,192.34,192.33,172.2567909]
["bitfinex","SOLUSD",1739005469975,0.03,192.34,192.33,253.0567909]
["bitfinex","SOLUSD",1739005470350,0.03,192.34,192.33,234.44564237]
["bitfinex","SOLUSD",1739005474072,0.03,192.34,192.33,239.64494237]
["bitfinex","SOLUSD",1739005474677,0.03,192.34,192.33,233.78160972]
["bitfinex","SOLUSD",1739005475965,0.03,192.34,192.33,96.38160972]
["bitfinex","SOLUSD",1739005480183,0.03,192.34,192.33,109.79345825]
["bitfinex","SOLUSD",1739005480855,0.03,192.34,192.33,110.04443825]
["bitfinex","SOLUSD",1739005481060,0.03,192.4,192.34,13.66282853]
["bitfinex","SOLUSD",1739005481260,0.03,192.4,192.39,10.38230972]
["bitfinex","SOLUSD",1739005481666,0.03,192.4,192.39,23.79415825]
["bitfinex","SOLUSD",1739005482294,0.03,192.4,192.39,247.44283825]
["bitfinex","SOLUSD",1739005484281,0.03,192.4,192.39,247.19185825]
["bitfinex","SOLUSD",1739005484683,0.03,192.4,192.39,228.58230972]
["bitfinex","SOLUSD",1739005487981,0.03,192.4,192.39,91.18230972]
["bitfinex","SOLUSD",1739005492091,0.03,192.4,192.39,104.71964825]
["bitfinex","SOLUSD",1739005492285,0.03,192.4,192.39,110.69690203]
["bitfinex","SOLUSD",1739005492488,0.03,192.4,192.39,109.91734825]
["bitfinex","SOLUSD",1739005493073,0.03,192.4,192.39,91.18230972]
["bitfinex","SOLUSD",1739005495576,0.03,192.4,192.39,96.38000972]
["bitfinex","SOLUSD",1739005497894,0.03,192.4,192.39,110.82236404]
["bitfinex","SOLUSD",1739005498079,0.03,192.4,192.39,151.57207713]
["bitfinex","SOLUSD",1739005498889,0.03,192.4,192.39,110.04283825]
["bitfinex","SOLUSD",1739005499800,0.03,192.4,192.39,247.44283825]
["bitfinex","SOLUSD",1739005500499,0.03,192.4,192.39,288.97207713]
["bitfinex","SOLUSD",1739005500684,0.03,192.4,192.39,247.44283825]
["bitfinex","SOLUSD",1739005501601,0.03,192.4,192.39,247.31734825]
["bitfinex","SOLUSD",1739005501774,0.03,192.4,192.39,233.90549972]
["bitfinex","SOLUSD",1739005502098,0.03,192.4,192.39,247.44283825]
["bitfinex","SOLUSD",1739005502482,0.03,192.4,192.39,294.98767713]
["bitfinex","SOLUSD",1739005502686,0.03,192.4,192.39,296.52247713]
["bitfinex","SOLUSD",1739005502879,0.063,192.41,192.4,13.66282853]
["bitfinex","SOLUSD",1739005503073,0.063,192.41,192.4,66.35362362]
["bitfinex","SOLUSD",1739005503693,0.063,192.51,192.44,13.66282853]
["bitfinex","SOLUSD",1739005503903,0.063,192.51,192.5,10.38230972]
["bitfinex","SOLUSD",1739005506783,0.063,192.51,192.49,10.38230972]
["bitfinex","SOLUSD",1739005507499,0.063,192.51,192.46,10.38230972]
["bitfinex","SOLUSD",1739005508804,0.063,192.51,192.45,10.38230972]
["bitfinex","SOLUSD",1739005509788,10.44530972,192.51,192.45,10.38230972]
["bitfinex","SOLUSD",1739005509985,10.38230972,192.5,192.44,0.12549]
["bitfinex","SOLUSD",1739005510388,10.38230972,192.5,192.43,10.38230972]
["bitfinex","SOLUSD",1739005510589,10.38230972,192.5,192.39,7.5504]
["bitfinex","SOLUSD",1739005510590,10.38230972,192.45,192.39,137.4]
["bitfinex","SOLUSD",1739005510791,10.38230972,192.44,192.37,10.38230972]
["bitfinex","SOLUSD",1739005511403,1.0,192.46,192.36,10.38230972]
["bitfinex","SOLUSD",1739005511404,10.38230972,192.43,192.36,10.38230972]
["bitfinex","SOLUSD",1739005511902,1.559,192.43,192.38,0.12549]
["bitfinex","SOLUSD",1739005512989,1.559,192.43,192.39,0.063]
["bitfinex","SOLUSD",1739005513586,11.94130972,192.43,192.39,0.063]
["bitfinex","SOLUSD",1739005514603,17.78046242,192.43,192.39,0.063]
["bitfinex","SOLUSD",1739005515182,1.559,192.43,192.39,0.063]
["bitfinex","SOLUSD",1739005515887,1.5589,192.44,192.39,0.063]
["bitfinex","SOLUSD",1739005516294,4.8965,192.48,192.39,0.063]
["bitfinex","SOLUSD",1739005516295,16.22146242,192.48,192.42,0.12549]
["bitfinex","SOLUSD",1739005516695,16.22146242,192.46,192.4,16.22146242]
["bitfinex","SOLUSD",1739005516897,16.22146242,192.46,192.39,97.08446242]
["bitfinex","SOLUSD",1739005517321,1.5588,192.45,192.4,0.12549]
["bitfinex","SOLUSD",1739005518012,1.5588,192.45,192.4,16.34695242]
["bitfinex","SOLUSD",1739005518210,16.22146242,192.46,192.4,16.34695242]
["bitfinex","SOLUSD",1739005518410,17.78016242,192.47,192.4,16.34695242]
["bitfinex","SOLUSD",1739005521812,20.0,192.48,192.42,16.22146242]
["bitfinex","SOLUSD",1739005521813,36.22146242,192.48,192.42,16.22146242]
["bitfinex","SOLUSD",1739005522028,0.063,192.51,192.45,16.22146242]
["bitfinex","SOLUSD",1739005522219,0.063,192.51,192.46,16.22146242]
["bitfinex","SOLUSD",1739005522220,20.0,192.5,192.46,16.22146242]
["bitfinex","SOLUSD",1739005522395,1.6213,192.51,192.46,16.22146242]
["bitfinex","SOLUSD",1739005522715,16.22146242,192.5,192.43,97.02146242]
["bitfinex","SOLUSD",1739005523019,17.84276242,192.51,192.44,16.22146242]
["bitfinex","SOLUSD",1739005523314,1.6213,192.51,192.45,16.22146242]
["bitfinex","SOLUSD",1739005523495,1.6213,192.51,192.46,16.22146242]
["bitfinex","SOLUSD",1739005524217,0.063,192.51,192.46,16.22146242]
["bitfinex","SOLUSD",1739005524419,0.063,192.51,192.45,16.22146242]
["bitfinex","SOLUSD",1739005524600,16.28446242,192.51,192.44,16.22146242]
["bitfinex","SOLUSD",1739005524796,16.22146242,192.5,192.43,16.22146242]
["bitfinex","SOLUSD",1739005525097,16.22146242,192.47,192.41,16.22146242]
["bitfinex","SOLUSD",1739005525708,16.22146242,192.48,192.41,16.22146242]
["bitfinex","SOLUSD",1739005526219,17.78006242,192.48,192.41,16.22146242]
["bitfinex","SOLUSD",1739005528589,20.063,192.51,192.45,16.22146242]
["bitfinex","SOLUSD",1739005528789,20.063,192.51,192.46,16.22146242]
["bitfinex","SOLUSD",1739005529026,0.063,192.51,192.46,16.22146242]
["bitfinex","SOLUSD",1739005530201,0.063,192.51,192.47,16.22146242]
["bitfinex","SOLUSD",1739005530401,0.063,192.51,192.45,5.1961]
["bitfinex","SOLUSD",1739005530402,0.063,192.51,192.48,16.22146242]
["bitfinex","SOLUSD",1739005532098,0.063,192.51,192.47,16.22146242]
["bitfinex","SOLUSD",1739005532800,0.063,192.51,192.46,16.22146242]
["bitfinex","SOLUSD",1739005532995,0.063,192.51,192.44,80.8]
["bitfinex","SOLUSD",1739005532996,0.063,192.51,192.45,16.22146242]
["bitfinex","SOLUSD",1739005533738,1.6213,192.51,192.45,16.22146242]
["bitfinex","SOLUSD",1739005533938,20.0,192.49,192.45,16.22146242]
["bitfinex","SOLUSD",1739005534100,16.22146242,192.47,192.4,102.21886242]
["bitfinex","SOLUSD",1739005534301,16.22146242,192.49,192.42,16.22146242]
["bitfinex","SOLUSD",1739005534822,10.37605302,192.49,192.42,10.37605302]
["bitfinex","SOLUSD",1739005535012,10.37605302,192.47,192.4,10.37605302]
["bitfinex","SOLUSD",1739005535910,30.37605302,192.48,192.41,10.37605302]
["bitfinex","SOLUSD",1739005536624,36.21406933,192.48,192.41,16.21406933]
["bitfinex","SOLUSD",1739005537018,1.5586,192.47,192.41,16.21406933]
["bitfinex","SOLUSD",1739005537424,1.5586,192.47,192.41,16.27706933]
["bitfinex","SOLUSD",1739005538124,36.21406933,192.45,192.41,0.063]
["bitfinex","SOLUSD",1739005538305,16.21406933,192.43,192.41,0.063]
["bitfinex","SOLUSD",1739005540029,17.77296933,192.44,192.41,0.063]
["bitfinex","SOLUSD",1739005543437,1.5589,192.44,192.41,0.063]
["bitfinex","SOLUSD",1739005543932,16.21406933,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739005544636,16.21406933,192.43,192.41,0.063]
["bitfinex","SOLUSD",1739005546936,1.559,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739005549926,1.589,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739005551420,16.24406933,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739005551614,0.03,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739005552941,17.80306933,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739005553440,19.80306933,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739005553747,21.0,192.39,192.34,0.063]
["bitfinex","SOLUSD",1739005554040,16.21406933,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739005555141,1.5596,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739005555720,17.77366933,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739005555925,18.77366933,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739005556519,17.77366933,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739005556743,31.95263307,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739005556945,32.95263307,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739005559046,31.95263307,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739005559852,32.95263307,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739005560424,31.95263307,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739005560626,32.95263307,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739005561140,32.95263307,192.35,192.24,5.2016]
["bitfinex","SOLUSD",1739005561141,1.0,192.32,192.24,10.39303307]
["bitfinex","SOLUSD",1739005561339,10.39303307,192.29,192.22,18.24583307]
["bitfinex","SOLUSD",1739005561535,10.39303307,192.28,192.22,7.8528]
["bitfinex","SOLUSD",1739005561736,10.39303307,192.27,192.22,1.5456]
["bitfinex","SOLUSD",1739005561947,1.5605,192.24,192.21,0.0001]
["bitfinex","SOLUSD",1739005562549,11.95353307,192.24,192.21,0.0001]
["bitfinex","SOLUSD",1739005562924,10.39303307,192.23,192.21,0.0001]
["bitfinex","SOLUSD",1739005563447,1.5605,192.24,192.21,0.0001]
["bitfinex","SOLUSD",1739005563828,11.95353307,192.24,192.21,0.0001]
["bitfinex","SOLUSD",1739005564247,30.39303307,192.25,192.21,0.0001]
["bitfinex","SOLUSD",1739005564447,11.95343307,192.26,192.21,0.0001]
["bitfinex","SOLUSD",1739005565247,10.39303307,192.27,192.21,10.39313307]
["bitfinex","SOLUSD",1739005565437,10.39303307,192.29,192.22,10.39303307]
["bitfinex","SOLUSD",1739005565743,10.39303307,192.28,192.22,10.39303307]
["bitfinex","SOLUSD",1739005566653,16.24641878,192.28,192.22,16.24641878]
["bitfinex","SOLUSD",1739005567328,17.80651878,192.29,192.22,16.24641878]
["bitfinex","SOLUSD",1739005567525,17.80621878,192.33,192.26,16.24641878]
["bitfinex","SOLUSD",1739005567743,16.24641878,192.34,192.28,16.24641878]
["bitfinex","SOLUSD",1739005568251,16.24641878,192.33,192.27,16.24641878]
["bitfinex","SOLUSD",1739005569348,17.80621878,192.33,192.27,16.24641878]
["bitfinex","SOLUSD",1739005569933,1.5598,192.33,192.27,16.24641878]
["bitfinex","SOLUSD",1739005573342,16.24641878,192.34,192.27,21.44741878]
["bitfinex","SOLUSD",1739005573552,37.80611878,192.35,192.28,16.24641878]
["bitfinex","SOLUSD",1739005575939,37.80611878,192.35,192.28,21.44701878]
["bitfinex","SOLUSD",1739005576250,16.24641878,192.38,192.32,16.24641878]
["bitfinex","SOLUSD",1739005576933,17.80561878,192.4,192.33,16.24641878]
["bitfinex","SOLUSD",1739005577151,0.03,192.42,192.36,16.24641878]
["bitfinex","SOLUSD",1739005577384,0.03,192.42,192.37,16.24641878]
["bitfinex","SOLUSD",1739005578565,0.03,192.42,192.36,16.24641878]
["bitfinex","SOLUSD",1739005579549,0.03,192.42,192.37,16.24641878]
["bitfinex","SOLUSD",1739005579738,0.03,192.42,192.39,16.24641878]
["bitfinex","SOLUSD",1739005580142,0.03,192.42,192.38,16.24641878]
["bitfinex","SOLUSD",1739005581761,0.03,192.42,192.39,16.24641878]
["bitfinex","SOLUSD",1739005582570,0.03,192.42,192.36,16.24641878]
["bitfinex","SOLUSD",1739005582770,16.27641878,192.42,192.35,16.24641878]
["bitfinex","SOLUSD",1739005583841,17.83551878,192.42,192.35,16.24641878]
["bitfinex","SOLUSD",1739005584844,1.5891,192.42,192.36,16.24641878]
["bitfinex","SOLUSD",1739005585347,16.24641878,192.39,192.34,80.8]
["bitfinex","SOLUSD",1739005585653,16.24641878,192.37,192.31,16.24641878]
["bitfinex","SOLUSD",1739005585975,16.24641878,192.35,192.3,1.5104]
["bitfinex","SOLUSD",1739005587265,17.80601878,192.35,192.28,16.24641878]
["bitfinex","SOLUSD",1739005587455,16.24641878,192.34,192.28,16.24641878]
["bitfinex","SOLUSD",1739005587965,16.24641878,192.34,192.27,16.24641878]
["bitfinex","SOLUSD",1739005588266,16.24641878,192.34,192.28,16.24641878]
["bitfinex","SOLUSD",1739005589069,1.5598,192.33,192.27,16.24641878]
["bitfinex","SOLUSD",1739005589257,17.80621878,192.33,192.26,16.24641878]
["bitfinex","SOLUSD",1739005589463,16.24641878,192.31,192.25,1.5104]
["bitfinex","SOLUSD",1739005590661,1.56,192.3,192.25,1.5104]
["bitfinex","SOLUSD",1739005591668,1.56,192.3,192.24,22.25761878]
["bitfinex","SOLUSD",1739005592569,1.56,192.3,192.24,16.24641878]
["bitfinex","SOLUSD",1739005592867,16.24641878,192.3,192.23,16.24641878]
["bitfinex","SOLUSD",1739005593946,1.5601,192.29,192.23,16.24641878]
["bitfinex","SOLUSD",1739005595354,1.5601,192.29,192.24,16.24641878]
["bitfinex","SOLUSD",1739005596269,1.56,192.3,192.24,16.24641878]
["bitfinex","SOLUSD",1739005596947,16.24641878,192.28,192.21,17.75151878]
["bitfinex","SOLUSD",1739005597148,16.24641878,192.27,192.21,0.0001]
["bitfinex","SOLUSD",1739005597772,16.24641878,192.27,192.24,0.063]
["bitfinex","SOLUSD",1739005598671,11.95916898,192.27,192.24,0.063]
["bitfinex","SOLUSD",1739005599573,1.0,192.31,192.24,0.063]
["bitfinex","SOLUSD",1739005599574,10.39886898,192.28,192.24,0.063]
["bitfinex","SOLUSD",1739005599890,11.95906898,192.28,192.24,0.063]
["bitfinex","SOLUSD",1739005600253,20.0,192.27,192.24,0.063]
["bitfinex","SOLUSD",1739005600972,16.24504636,192.28,192.24,0.063]
["bitfinex","SOLUSD",1739005601366,16.24504636,192.26,192.24,0.063]
["bitfinex","SOLUSD",1739005602377,16.24504636,192.25,192.24,0.063]
["bitfinex","SOLUSD",1739005602949,17.80544636,192.25,192.24,0.063]
["bitfinex","SOLUSD",1739005603569,20.0,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739005603788,36.24504636,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739005604275,37.24504636,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739005604653,36.24504636,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739005604972,37.80574636,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739005605887,38.80574636,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739005606263,52.21759489,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739005606974,52.21759489,192.22,192.2,0.0001]
["bitfinex","SOLUSD",1739005606975,14.41184853,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005607296,30.65689489,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005608478,17.80574636,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005609571,17.83574636,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005613478,1.5907,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005614389,0.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005615497,1.5907,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005616579,17.83574636,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005617283,1.5907,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005617466,0.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005620774,0.03,192.21,192.2,16.24514636]
["bitfinex","SOLUSD",1739005620975,0.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005622076,16.27504636,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005622806,17.83574636,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005622979,0.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005626691,16.27504636,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005627677,17.83574636,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005627868,1.5907,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005629783,0.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005637089,0.03,192.21,192.2,10.40351796]
["bitfinex","SOLUSD",1739005638102,0.03,192.21,192.2,10.52900796]
["bitfinex","SOLUSD",1739005638304,0.03,192.21,192.2,16.68960796]
["bitfinex","SOLUSD",1739005638610,0.03,192.21,192.2,22.53154699]
["bitfinex","SOLUSD",1739005639177,0.03,192.21,192.2,6.1607]
["bitfinex","SOLUSD",1739005640689,0.03,192.21,192.2,22.40605699]
["bitfinex","SOLUSD",1739005640890,0.03,192.21,192.2,27.60895699]
["bitfinex","SOLUSD",1739005641093,0.03,192.21,192.2,22.40605699]
["bitfinex","SOLUSD",1739005641500,0.03,192.21,192.2,6.1607]
["bitfinex","SOLUSD",1739005641820,0.03,192.21,192.2,22.40605699]
["bitfinex","SOLUSD",1739005643086,0.03,192.21,192.2,27.73444699]
["bitfinex","SOLUSD",1739005644807,0.03,192.21,192.2,41.27178552]
["bitfinex","SOLUSD",1739005646293,0.03,192.21,192.2,278.13941708]
["bitfinex","SOLUSD",1739005646586,0.03,192.21,192.2,277.35924251]
["bitfinex","SOLUSD",1739005651386,0.03,192.21,192.2,261.11388552]
["bitfinex","SOLUSD",1739005654892,0.03,192.21,192.2,110.17654699]
["bitfinex","SOLUSD",1739005655201,0.03,192.21,192.2,82.56769]
["bitfinex","SOLUSD",1739005656820,0.03,192.21,192.2,82.4422]
["bitfinex","SOLUSD",1739005657025,0.03,192.21,192.2,80.8001]
["bitfinex","SOLUSD",1739005658096,20.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005658302,37.83605699,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005660307,1.5907,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005661927,10.43452717,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005664401,11.99522717,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005669103,1.5907,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005671913,11.99522717,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005674945,1.5907,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005675104,20.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005676617,21.5907,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005681039,31.99522717,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005684307,21.5907,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005686232,0.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005689040,0.03,192.21,192.2,10.40462717]
["bitfinex","SOLUSD",1739005689244,0.03,192.21,192.2,53.05406656]
["bitfinex","SOLUSD",1739005689449,0.03,192.21,192.2,66.46591509]
["bitfinex","SOLUSD",1739005689619,0.03,192.21,192.2,147.26591509]
["bitfinex","SOLUSD",1739005689819,0.03,192.21,192.2,151.68846438]
["bitfinex","SOLUSD",1739005690229,0.03,192.21,192.2,289.08846438]
["bitfinex","SOLUSD",1739005692421,0.03,192.21,192.2,247.4703557]
["bitfinex","SOLUSD",1739005692843,0.03,192.21,192.2,91.20462717]
["bitfinex","SOLUSD",1739005693147,0.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005696248,10.43452717,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005696549,11.99522717,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005701552,20.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005704971,0.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005705152,11.99522717,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005705354,0.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005710871,1.5907,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005714759,20.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005716164,0.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005717152,0.03,192.21,192.2,10.40462717]
["bitfinex","SOLUSD",1739005718150,0.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005733402,10.43452717,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005735363,11.99522717,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005736561,31.99522717,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005736761,11.99522717,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005747783,1.5907,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005748572,11.99522717,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005753071,0.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005757109,0.03,192.21,192.2,0.12559]
["bitfinex","SOLUSD",1739005757289,0.03,192.21,192.2,10.53011717]
["bitfinex","SOLUSD",1739005757609,0.03,192.21,192.2,10.65560717]
["bitfinex","SOLUSD",1739005758121,0.03,192.21,192.2,10.40462717]
["bitfinex","SOLUSD",1739005758403,0.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005760895,10.43452717,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005762121,11.99522717,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005770055,1.5907,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005770531,0.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005775237,10.43452717,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005778224,11.99522717,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005779762,1.5907,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005781750,1.5519769,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005784354,1.5819769,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005785748,11.98650407,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005791845,0.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005792672,1.5907,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005794976,21.5907,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005798980,11.99522717,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005808084,0.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005809694,10.43452717,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005809990,11.99522717,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005813292,1.5907,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005813688,20.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005814193,0.03,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1739005814373,0.03,192.21,192.2,26.48958227]
["bitfinex","SOLUSD",1739005814687,0.03,192.21,192.2,244.68958227]
["bitfinex","SOLUSD",1739005814986,1.0,192.24,192.21,0.12549]
["bitfinex","SOLUSD",1739005815280,1.0,192.24,192.22,0.78007917]
["bitfinex","SOLUSD",1739005815481,1.0,192.24,192.23,10.40452717]
["bitfinex","SOLUSD",1739005816177,1.0,192.24,192.23,29.2694557]
["bitfinex","SOLUSD",1739005816386,1.0,192.24,192.23,35.6765557]
["bitfinex","SOLUSD",1739005816557,1.0,192.24,192.23,36.45660441]
["bitfinex","SOLUSD",1739005817257,8.09224885,192.34,192.25,0.25098]
["bitfinex","SOLUSD",1739005817567,8.09224885,192.34,192.33,10.40452717]
["bitfinex","SOLUSD",1739005819582,8.09224885,192.34,192.33,10.53001717]
["bitfinex","SOLUSD",1739005819787,8.09224885,192.34,192.33,15.72931717]
["bitfinex","SOLUSD",1739005820120,1.5892,192.41,192.34,0.12549]
["bitfinex","SOLUSD",1739005820385,1.5892,192.41,192.36,10.40452717]
["bitfinex","SOLUSD",1739005820760,0.03,192.41,192.38,10.40452717]
["bitfinex","SOLUSD",1739005820962,0.03,192.41,192.4,10.40452717]
["bitfinex","SOLUSD",1739005821184,0.03,192.41,192.39,10.40452717]
["bitfinex","SOLUSD",1739005821389,0.03,192.41,192.4,10.40452717]
["bitfinex","SOLUSD",1739005821974,0.03,192.41,192.39,10.40452717]
["bitfinex","SOLUSD",1739005822172,0.03,192.41,192.38,6.4071]
["bitfinex","SOLUSD",1739005823089,0.03,192.41,192.36,0.12549]
["bitfinex","SOLUSD",1739005823282,10.43452717,192.41,192.36,0.08676689]
["bitfinex","SOLUSD",1739005823688,0.03,192.41,192.36,0.08676689]
["bitfinex","SOLUSD",1739005825792,0.03,192.41,192.37,10.40452717]
["bitfinex","SOLUSD",1739005826880,0.03,192.41,192.4,10.40452717]
["bitfinex","SOLUSD",1739005827603,0.03,192.41,192.4,10.53001717]
["bitfinex","SOLUSD",1739005827798,0.03,192.41,192.4,15.72751717]
["bitfinex","SOLUSD",1739005828598,0.03,192.41,192.4,29.2648557]
["bitfinex","SOLUSD",1739005832802,0.03,192.41,192.4,166.6648557]
["bitfinex","SOLUSD",1739005833103,0.03,192.41,192.4,173.2545557]
["bitfinex","SOLUSD",1739005839998,0.03,192.41,192.4,214.87266438]
["bitfinex","SOLUSD",1739005840202,0.03,192.41,192.4,216.87266438]
["bitfinex","SOLUSD",1739005840403,0.03,192.42,192.41,15.66282853]
["bitfinex","SOLUSD",1739005840610,0.063,192.51,192.49,10.40452717]
["bitfinex","SOLUSD",1739005841513,0.063,192.51,192.49,11.18354175]
["bitfinex","SOLUSD",1739005842392,0.063,192.51,192.5,10.40452717]
["bitfinex","SOLUSD",1739005842816,0.063,192.51,192.49,11.18354175]
["bitfinex","SOLUSD",1739005843120,0.063,192.51,192.5,10.40452717]
["bitfinex","SOLUSD",1739005845507,0.063,192.51,192.49,11.18354175]
["bitfinex","SOLUSD",1739005846820,0.063,192.51,192.5,10.40452717]
["bitfinex","SOLUSD",1739005847330,0.063,192.51,192.46,12.7957513]
["bitfinex","SOLUSD",1739005847505,0.063,192.51,192.46,11.1835513]
["bitfinex","SOLUSD",1739005847818,0.063,192.51,192.45,228.85550717]
["bitfinex","SOLUSD",1739005848021,0.063,192.51,192.45,91.20452717]
["bitfinex","SOLUSD",1739005848803,0.063,192.51,192.46,10.40452717]
["bitfinex","SOLUSD",1739005851227,10.46752717,192.51,192.45,80.8]
["bitfinex","SOLUSD",1739005851431,0.063,192.51,192.46,10.40452717]
["bitfinex","SOLUSD",1739005856925,0.063,192.51,192.45,91.20452717]
["bitfinex","SOLUSD",1739005861627,0.063,192.51,192.47,10.40452717]
["bitfinex","SOLUSD",1739005864534,0.063,192.51,192.46,10.40452717]
["bitfinex","SOLUSD",1739005864730,1.6213,192.51,192.45,91.20452717]
["bitfinex","SOLUSD",1739005864932,12.02582717,192.51,192.45,80.8]
["bitfinex","SOLUSD",1739005866934,10.40452717,192.49,192.44,137.4]
["bitfinex","SOLUSD",1739005867236,12.02582717,192.51,192.44,137.4]
["bitfinex","SOLUSD",1739005867608,12.02582717,192.51,192.44,147.80452717]
["bitfinex","SOLUSD",1739005868541,10.40452717,192.5,192.44,137.4]
["bitfinex","SOLUSD",1739005868718,0.063,192.51,192.45,15.85160717]
["bitfinex","SOLUSD",1739005869028,0.063,192.51,192.47,10.40452717]
["bitfinex","SOLUSD",1739005873238,0.063,192.51,192.5,10.40452717]
["bitfinex","SOLUSD",1739005873752,0.063,192.51,192.5,11.18350266]
["bitfinex","SOLUSD",1739005875738,0.063,192.51,192.5,248.24113119]
["bitfinex","SOLUSD",1739005875916,0.063,192.51,192.5,289.08026438]
["bitfinex","SOLUSD",1739005877143,0.063,192.51,192.5,290.08026438]
["bitfinex","SOLUSD",1739005877356,0.03,192.54,192.53,34.66282853]
["bitfinex","SOLUSD",1739005877521,0.03,192.54,192.53,265.04605743]
["bitfinex","SOLUSD",1739005877720,0.03,192.6,192.54,15.66282853]
["bitfinex","SOLUSD",1739005877922,0.03,192.6,192.59,10.65550717]
["bitfinex","SOLUSD",1739005878116,0.03,192.6,192.59,11.43410195]
["bitfinex","SOLUSD",1739005878441,0.03,192.6,192.59,243.04595048]
["bitfinex","SOLUSD",1739005878640,0.03,192.6,192.59,242.2673557]
["bitfinex","SOLUSD",1739005879435,0.03,192.6,192.59,247.4596557]
["bitfinex","SOLUSD",1739005882533,0.03,192.6,192.59,249.4596557]
["bitfinex","SOLUSD",1739005883134,0.03,192.6,192.59,248.4596557]
["bitfinex","SOLUSD",1739005883335,0.03,192.6,192.59,249.4596557]
["bitfinex","SOLUSD",1739005883845,0.03,192.6,192.59,247.4596557]
["bitfinex","SOLUSD",1739005884055,0.03,192.6,192.59,249.4596557]
["bitfinex","SOLUSD",1739005884233,0.03,192.71,192.66,0.25098]
["bitfinex","SOLUSD",1739005884434,0.03,192.71,192.7,10.40452717]
["bitfinex","SOLUSD",1739005885248,0.03,192.71,192.7,10.65550717]
["bitfinex","SOLUSD",1739005885448,0.03,192.71,192.7,161.4673557]
["bitfinex","SOLUSD",1739005885824,0.03,192.71,192.7,203.08546438]
["bitfinex","SOLUSD",1739005886127,0.03,192.71,192.7,290.07486438]
["bitfinex","SOLUSD",1739005886344,0.03,192.71,192.7,291.07486438]
["bitfinex","SOLUSD",1739005887152,14.563,192.74,192.73,22.25098]
["bitfinex","SOLUSD",1739005887347,14.563,192.74,192.73,46.84526623]
["bitfinex","SOLUSD",1739005888027,14.563,192.74,192.73,52.03386623]
["bitfinex","SOLUSD",1739005890565,14.593,192.74,192.73,52.03386623]
["bitfinex","SOLUSD",1739005891655,14.593,192.74,192.73,44.0673557]
["bitfinex","SOLUSD",1739005891951,14.593,192.74,192.73,181.4673557]
["bitfinex","SOLUSD",1739005893330,14.593,192.74,192.73,20.12549]
["bitfinex","SOLUSD",1739005893556,14.593,192.74,192.73,0.12549]
["bitfinex","SOLUSD",1739005893755,14.593,192.74,192.73,10.53001717]
["bitfinex","SOLUSD",1739005898231,14.593,192.74,192.73,0.12549]
["bitfinex","SOLUSD",1739005899158,14.593,192.74,192.72,10.40452717]
["bitfinex","SOLUSD",1739005904765,14.593,192.74,192.71,10.46752717]
["bitfinex","SOLUSD",1739005904984,16.1495,192.74,192.71,0.063]
["bitfinex","SOLUSD",1739005908651,10.40452717,192.73,192.71,0.063]
["bitfinex","SOLUSD",1739005908854,10.40452717,192.72,192.71,0.063]
["bitfinex","SOLUSD",1739005910185,11.96112717,192.72,192.71,0.063]
["bitfinex","SOLUSD",1739005917407,11.96102717,192.73,192.71,0.063]
["bitfinex","SOLUSD",1739005917578,14.593,192.74,192.71,0.063]
["bitfinex","SOLUSD",1739005920208,14.593,192.74,192.71,10.46752717]
["bitfinex","SOLUSD",1739005920491,14.593,192.74,192.73,10.53001717]
["bitfinex","SOLUSD",1739005921999,14.593,192.74,192.73,0.12549]
["bitfinex","SOLUSD",1739005922372,14.593,192.74,192.71,10.46752717]
["bitfinex","SOLUSD",1739005925386,14.593,192.74,192.73,10.40452717]
["bitfinex","SOLUSD",1739005926821,14.593,192.74,192.72,10.53001717]
["bitfinex","SOLUSD",1739005930411,14.593,192.74,192.73,29.1304657]
["bitfinex","SOLUSD",1739005930613,14.593,192.74,192.73,29.2559557]
["bitfinex","SOLUSD",1739005931112,14.593,192.74,192.73,30.0339693]
["bitfinex","SOLUSD",1739005931607,14.593,192.74,192.73,249.2339693]
["bitfinex","SOLUSD",1739005931798,14.593,192.74,192.73,248.4559557]
["bitfinex","SOLUSD",1739005935518,14.593,192.74,192.73,247.4559557]
["bitfinex","SOLUSD",1739005935689,14.593,192.74,192.73,248.4559557]
["bitfinex","SOLUSD",1739005942216,14.593,192.74,192.73,249.4559557]
["bitfinex","SOLUSD",1739005942519,14.593,192.74,192.73,248.4559557]
["bitfinex","SOLUSD",1739005944327,14.593,192.74,192.73,247.4559557]
["bitfinex","SOLUSD",1739005945802,14.593,192.74,192.73,248.4559557]
["bitfinex","SOLUSD",1739005947733,14.593,192.74,192.73,247.4559557]
["bitfinex","SOLUSD",1739005953433,14.593,192.74,192.73,233.91861717]
["bitfinex","SOLUSD",1739005954238,14.593,192.74,192.73,15.71861717]
["bitfinex","SOLUSD",1739005958437,14.593,192.74,192.73,10.53001717]
["bitfinex","SOLUSD",1739005958638,14.593,192.74,192.73,0.12549]
["bitfinex","SOLUSD",1739005958841,14.593,192.74,192.72,15.59332717]
["bitfinex","SOLUSD",1739005959243,14.593,192.74,192.73,10.40452717]
["bitfinex","SOLUSD",1739005969046,14.593,192.74,192.71,15.65652717]
["bitfinex","SOLUSD",1739005969625,14.593,192.74,192.71,10.46752717]
["bitfinex","SOLUSD",1739005969944,14.593,192.74,192.71,0.063]
["bitfinex","SOLUSD",1739005970262,16.1495,192.74,192.71,0.063]
["bitfinex","SOLUSD",1739005972347,26.55402717,192.74,192.71,0.063]
["bitfinex","SOLUSD",1739005973353,10.40452717,192.73,192.71,0.063]
["bitfinex","SOLUSD",1739005973846,11.96112717,192.72,192.71,0.063]
["bitfinex","SOLUSD",1739005975443,11.96102717,192.73,192.71,0.063]
["bitfinex","SOLUSD",1739005978456,10.40452717,192.72,192.71,0.063]
["bitfinex","SOLUSD",1739005978662,11.96112717,192.72,192.71,0.063]
["bitfinex","SOLUSD",1739005984862,11.99112717,192.72,192.71,0.063]
["bitfinex","SOLUSD",1739005989665,20.0,192.69,192.6,15.59652717]
["bitfinex","SOLUSD",1739005989861,10.40452717,192.65,192.59,10.40452717]
["bitfinex","SOLUSD",1739005990672,10.40452717,192.66,192.59,10.40452717]
["bitfinex","SOLUSD",1739005990854,10.40452717,192.67,192.6,10.40452717]
["bitfinex","SOLUSD",1739005991252,11.96172717,192.65,192.59,10.53001717]
["bitfinex","SOLUSD",1739005991560,1.5572,192.65,192.59,10.53001717]
["bitfinex","SOLUSD",1739005994873,1.5572,192.65,192.63,20.0]
["bitfinex","SOLUSD",1739005995468,1.5572,192.65,192.62,20.0]
["bitfinex","SOLUSD",1739005996271,1.5572,192.65,192.63,20.0]
["bitfinex","SOLUSD",1739005998179,11.96142717,192.69,192.63,10.40452717]
["bitfinex","SOLUSD",1739005999182,11.96132717,192.7,192.64,0.25098]
["bitfinex","SOLUSD",1739005999479,0.03,192.72,192.69,20.0]
["bitfinex","SOLUSD",1739005999854,1.5866,192.72,192.67,30.40452717]
["bitfinex","SOLUSD",1739006000077,1.5866,192.72,192.67,20.0]
["bitfinex","SOLUSD",1739006000861,11.99112717,192.72,192.67,20.0]
["bitfinex","SOLUSD",1739006006079,10.40452717,192.71,192.67,20.0]
["bitfinex","SOLUSD",1739006006782,10.40452717,192.68,192.67,20.25098]
["bitfinex","SOLUSD",1739006006985,10.40452717,192.68,192.65,20.0]
["bitfinex","SOLUSD",1739006007178,10.40452717,192.66,192.65,20.0]
["bitfinex","SOLUSD",1739006007661,10.40452717,192.66,192.62,0.25098]
["bitfinex","SOLUSD",1739006007863,10.40452717,192.63,192.62,0.25098]
["bitfinex","SOLUSD",1739006008061,10.40452717,192.63,192.58,231.6557]
["bitfinex","SOLUSD",1739006008286,10.40452717,192.62,192.58,94.2557]
["bitfinex","SOLUSD",1739006008493,10.40452717,192.62,192.61,20.25098]
["bitfinex","SOLUSD",1739006009776,10.40452717,192.62,192.61,20.31398]
["bitfinex","SOLUSD",1739006011677,10.40452717,192.62,192.61,0.18849]
["bitfinex","SOLUSD",1739006013189,10.40452717,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739006014477,11.96192717,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739006018793,53.58003585,192.62,192.54,0.063]
["bitfinex","SOLUSD",1739006018977,10.40452717,192.55,192.54,0.063]
["bitfinex","SOLUSD",1739006020785,11.96252717,192.55,192.54,0.063]
["bitfinex","SOLUSD",1739006028208,10.40452717,192.55,192.54,0.063]
["bitfinex","SOLUSD",1739006028704,11.96252717,192.55,192.54,0.063]
["bitfinex","SOLUSD",1739006044619,10.40452717,192.55,192.54,0.063]
["bitfinex","SOLUSD",1739006044912,81.3,192.58,192.54,0.063]
["bitfinex","SOLUSD",1739006044913,10.40452717,192.57,192.54,0.063]
["bitfinex","SOLUSD",1739006045815,10.40452717,192.56,192.54,0.063]
["bitfinex","SOLUSD",1739006046599,10.40452717,192.55,192.54,0.063]
["bitfinex","SOLUSD",1739006046801,11.96252717,192.55,192.54,0.063]
["bitfinex","SOLUSD",1739006052123,10.40452717,192.56,192.54,0.063]
["bitfinex","SOLUSD",1739006055119,10.40452717,192.59,192.54,0.18849]
["bitfinex","SOLUSD",1739006055434,10.40452717,192.6,192.54,0.18849]
["bitfinex","SOLUSD",1739006056006,10.40452717,192.6,192.55,0.12549]
["bitfinex","SOLUSD",1739006056208,0.03,192.61,192.57,0.12549]
["bitfinex","SOLUSD",1739006056405,0.03,192.61,192.57,10.65550717]
["bitfinex","SOLUSD",1739006056732,0.03,192.61,192.59,0.12549]
["bitfinex","SOLUSD",1739006057529,0.03,192.61,192.6,0.12549]
["bitfinex","SOLUSD",1739006061630,0.03,192.61,192.6,5.31759]
["bitfinex","SOLUSD",1739006061835,0.03,192.61,192.6,29.2594557]
["bitfinex","SOLUSD",1739006062001,0.03,192.61,192.6,30.03801174]
["bitfinex","SOLUSD",1739006067128,0.03,192.61,192.6,248.23801174]
["bitfinex","SOLUSD",1739006067331,0.03,192.61,192.6,247.4594557]
["bitfinex","SOLUSD",1739006068631,10.43452717,192.71,192.64,20.25098]
["bitfinex","SOLUSD",1739006068828,10.43452717,192.71,192.66,24.0673557]
["bitfinex","SOLUSD",1739006068829,0.03,192.71,192.66,24.0673557]
["bitfinex","SOLUSD",1739006069033,0.03,192.71,192.68,0.12549]
["bitfinex","SOLUSD",1739006071236,0.03,192.71,192.68,5.31529]
["bitfinex","SOLUSD",1739006073435,0.03,192.71,192.68,0.12549]
["bitfinex","SOLUSD",1739006074624,0.03,192.71,192.69,0.12549]
["bitfinex","SOLUSD",1739006074845,10.43452717,192.71,192.66,5.1904]
["bitfinex","SOLUSD",1739006075139,10.40452717,192.69,192.66,5.1904]
["bitfinex","SOLUSD",1739006076242,10.40452717,192.7,192.67,0.12549]
["bitfinex","SOLUSD",1739006076716,10.40452717,192.7,192.67,5.31569]
["bitfinex","SOLUSD",1739006077741,10.40452717,192.69,192.65,12.87159]
["bitfinex","SOLUSD",1739006077939,10.40452717,192.68,192.64,80.8]
["bitfinex","SOLUSD",1739006078240,10.40452717,192.67,192.65,0.12549]
["bitfinex","SOLUSD",1739006079539,9.90452717,192.67,192.65,0.12549]
["bitfinex","SOLUSD",1739006079740,10.40452717,192.68,192.65,0.12549]
["bitfinex","SOLUSD",1739006081332,10.40452717,192.66,192.62,5.1914]
["bitfinex","SOLUSD",1739006081736,10.40452717,192.66,192.63,0.12549]
["bitfinex","SOLUSD",1739006083935,10.40452717,192.66,192.62,5.1914]
["bitfinex","SOLUSD",1739006084323,10.40452717,192.65,192.61,86.0548]
["bitfinex","SOLUSD",1739006084642,10.40452717,192.64,192.61,5.2548]
["bitfinex","SOLUSD",1739006085239,10.40452717,192.66,192.61,5.2548]
["bitfinex","SOLUSD",1739006085637,10.40452717,192.66,192.62,5.44238]
["bitfinex","SOLUSD",1739006091546,10.40452717,192.65,192.62,5.44238]
["bitfinex","SOLUSD",1739006091749,1.5569,192.68,192.61,0.063]
["bitfinex","SOLUSD",1739006091932,10.40452717,192.64,192.61,0.063]
["bitfinex","SOLUSD",1739006092251,10.40452717,192.64,192.61,0.18849]
["bitfinex","SOLUSD",1739006095256,10.40452717,192.63,192.61,0.063]
["bitfinex","SOLUSD",1739006095560,1.5569,192.69,192.62,0.063]
["bitfinex","SOLUSD",1739006095847,0.03,192.67,192.62,0.063]
["bitfinex","SOLUSD",1739006097129,1.587,192.67,192.62,0.063]
["bitfinex","SOLUSD",1739006098250,10.40452717,192.63,192.62,0.063]
["bitfinex","SOLUSD",1739006100932,11.96182717,192.63,192.62,0.063]
["bitfinex","SOLUSD",1739006103850,10.40452717,192.63,192.62,0.063]
["bitfinex","SOLUSD",1739006104053,10.40452717,192.64,192.62,0.063]
["bitfinex","SOLUSD",1739006104757,0.03,192.67,192.62,10.71850717]
["bitfinex","SOLUSD",1739006105139,0.03,192.67,192.64,0.12549]
["bitfinex","SOLUSD",1739006105533,0.03,192.67,192.65,5.1907]
["bitfinex","SOLUSD",1739006106354,0.03,192.67,192.66,0.12549]
["bitfinex","SOLUSD",1739006106553,0.03,192.67,192.66,0.25098]
["bitfinex","SOLUSD",1739006109359,0.03,192.67,192.66,5.44138]
["bitfinex","SOLUSD",1739006109534,0.03,192.67,192.66,18.85322853]
["bitfinex","SOLUSD",1739006109742,0.03,192.67,192.66,29.2577557]
["bitfinex","SOLUSD",1739006111360,0.03,192.67,192.66,18.85322853]
["bitfinex","SOLUSD",1739006113154,0.03,192.67,192.66,29.2577557]
["bitfinex","SOLUSD",1739006113341,0.03,192.67,192.66,30.2577557]
["bitfinex","SOLUSD",1739006113756,0.03,192.67,192.66,248.4577557]
["bitfinex","SOLUSD",1739006114858,0.03,192.67,192.66,247.4577557]
["bitfinex","SOLUSD",1739006115246,0.03,192.67,192.66,237.05322853]
["bitfinex","SOLUSD",1739006116257,0.03,192.67,192.66,223.64138]
["bitfinex","SOLUSD",1739006116443,0.03,192.67,192.66,218.45098]
["bitfinex","SOLUSD",1739006116842,0.03,192.67,192.66,223.64138]
["bitfinex","SOLUSD",1739006117542,0.03,192.67,192.66,237.05322853]
["bitfinex","SOLUSD",1739006117883,0.03,192.67,192.66,18.85322853]
["bitfinex","SOLUSD",1739006118051,0.03,192.67,192.66,5.44138]
["bitfinex","SOLUSD",1739006119645,0.03,192.67,192.66,5.50438]
["bitfinex","SOLUSD",1739006122676,0.03,192.67,192.66,31.09912483]
["bitfinex","SOLUSD",1739006123053,0.03,192.71,192.7,20.25098]
["bitfinex","SOLUSD",1739006123259,0.03,192.71,192.7,10.65550717]
["bitfinex","SOLUSD",1739006123462,0.03,192.71,192.7,15.84490717]
["bitfinex","SOLUSD",1739006123980,0.03,192.71,192.7,110.0567557]
["bitfinex","SOLUSD",1739006124474,0.03,192.71,192.7,119.7927557]
["bitfinex","SOLUSD",1739006125175,0.03,192.71,192.7,117.7927557]
["bitfinex","SOLUSD",1739006125943,0.03,192.71,192.7,255.1927557]
["bitfinex","SOLUSD",1739006126668,0.03,192.71,192.7,218.45098]
["bitfinex","SOLUSD",1739006126874,0.03,192.71,192.7,237.05222853]
["bitfinex","SOLUSD",1739006127165,0.03,192.71,192.7,247.4567557]
["bitfinex","SOLUSD",1739006129651,0.03,192.71,192.7,81.05098]
["bitfinex","SOLUSD",1739006130761,0.03,192.71,192.66,96.45772717]
["bitfinex","SOLUSD",1739006130961,0.03,192.71,192.67,13.66282853]
["bitfinex","SOLUSD",1739006131649,0.03,192.71,192.67,18.85282853]
["bitfinex","SOLUSD",1739006135482,0.03,192.71,192.67,99.65282853]
["bitfinex","SOLUSD",1739006135656,10.40452717,192.7,192.67,80.92549]
["bitfinex","SOLUSD",1739006135973,10.40452717,192.68,192.66,0.063]
["bitfinex","SOLUSD",1739006136146,10.40452717,192.67,192.66,0.063]
["bitfinex","SOLUSD",1739006140791,10.40452717,192.68,192.66,0.063]
["bitfinex","SOLUSD",1739006141103,10.40452717,192.67,192.66,0.063]
["bitfinex","SOLUSD",1739006141388,10.40452717,192.68,192.66,0.063]
["bitfinex","SOLUSD",1739006141681,10.40452717,192.67,192.66,0.063]
["bitfinex","SOLUSD",1739006146357,10.40452717,192.69,192.66,0.063]
["bitfinex","SOLUSD",1739006147056,0.03,192.71,192.67,0.12549]
["bitfinex","SOLUSD",1739006148590,0.03,192.71,192.68,0.12549]
["bitfinex","SOLUSD",1739006149763,10.40452717,192.69,192.67,0.12549]
["bitfinex","SOLUSD",1739006150658,10.40452717,192.68,192.67,0.12549]
["bitfinex","SOLUSD",1739006150870,10.40452717,192.68,192.66,0.063]
["bitfinex","SOLUSD",1739006151069,10.40452717,192.67,192.66,0.063]
["bitfinex","SOLUSD",1739006152491,11.96152717,192.67,192.66,0.063]
["bitfinex","SOLUSD",1739006156165,10.40452717,192.67,192.66,0.063]
["bitfinex","SOLUSD",1739006158394,11.96152717,192.67,192.66,0.063]
["bitfinex","SOLUSD",1739006160078,13.60592717,192.67,192.66,0.063]
["bitfinex","SOLUSD",1739006163977,11.96152717,192.67,192.66,0.063]
["bitfinex","SOLUSD",1739006164283,10.40452717,192.67,192.66,0.063]
["bitfinex","SOLUSD",1739006164763,11.96152717,192.67,192.66,0.063]
["bitfinex","SOLUSD",1739006167092,11.99152717,192.67,192.66,0.063]
["bitfinex","SOLUSD",1739006168868,11.99152717,192.67,192.62,0.063]
["bitfinex","SOLUSD",1739006169192,10.40452717,192.63,192.62,0.063]
["bitfinex","SOLUSD",1739006170578,53.57993585,192.63,192.61,0.063]
["bitfinex","SOLUSD",1739006170776,52.02263585,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739006170977,10.40452717,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739006172800,11.96192717,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739006187891,10.40452717,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739006188989,11.96192717,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739006190200,11.99192717,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739006191025,0.03,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739006191189,0.03,192.62,192.61,0.18849]
["bitfinex","SOLUSD",1739006192609,0.03,192.62,192.61,10.71850717]
["bitfinex","SOLUSD",1739006192898,0.03,192.62,192.61,13.72582853]
["bitfinex","SOLUSD",1739006193100,0.03,192.62,192.61,18.91762853]
["bitfinex","SOLUSD",1739006196098,0.03,192.62,192.61,29.3221557]
["bitfinex","SOLUSD",1739006196622,0.03,192.62,192.61,30.10066816]
["bitfinex","SOLUSD",1739006197301,0.03,192.62,192.61,249.30066816]
["bitfinex","SOLUSD",1739006197497,0.03,192.62,192.61,248.5221557]
["bitfinex","SOLUSD",1739006199524,0.03,192.62,192.61,247.5221557]
["bitfinex","SOLUSD",1739006199919,0.03,192.62,192.61,237.11762853]
["bitfinex","SOLUSD",1739006201522,0.03,192.62,192.61,247.5221557]
["bitfinex","SOLUSD",1739006201724,0.03,192.67,192.64,33.66282853]
["bitfinex","SOLUSD",1739006202022,0.03,192.67,192.66,24.0673557]
["bitfinex","SOLUSD",1739006203524,0.03,192.67,192.66,29.2577557]
["bitfinex","SOLUSD",1739006204409,0.03,192.67,192.66,30.2577557]
["bitfinex","SOLUSD",1739006204624,0.03,192.67,192.66,248.4577557]
["bitfinex","SOLUSD",1739006204808,0.03,192.67,192.66,255.6787557]
["bitfinex","SOLUSD",1739006205617,0.03,192.67,192.66,257.2983557]
["bitfinex","SOLUSD",1739006207629,0.03,192.67,192.66,244.89382853]
["bitfinex","SOLUSD",1739006209933,0.03,192.67,192.66,107.49382853]
["bitfinex","SOLUSD",1739006215643,0.03,192.67,192.66,244.89382853]
["bitfinex","SOLUSD",1739006218329,0.03,192.67,192.66,257.2983557]
["bitfinex","SOLUSD",1739006218844,0.03,192.67,192.66,256.2983557]
["bitfinex","SOLUSD",1739006219344,0.03,192.67,192.66,257.2983557]
["bitfinex","SOLUSD",1739006219549,0.03,192.67,192.66,256.2983557]
["bitfinex","SOLUSD",1739006220356,0.03,192.67,192.66,257.2983557]
["bitfinex","SOLUSD",1739006220544,0.03,192.67,192.66,256.2983557]
["bitfinex","SOLUSD",1739006220745,0.03,192.67,192.66,255.2983557]
["bitfinex","SOLUSD",1739006221554,0.03,192.67,192.66,256.2983557]
["bitfinex","SOLUSD",1739006222354,0.03,192.67,192.66,223.64138]
["bitfinex","SOLUSD",1739006222648,0.03,192.67,192.66,237.05322853]
["bitfinex","SOLUSD",1739006224836,0.03,192.67,192.66,247.4577557]
["bitfinex","SOLUSD",1739006225343,0.03,192.67,192.66,249.4577557]
["bitfinex","SOLUSD",1739006226826,0.03,192.71,192.7,20.25098]
["bitfinex","SOLUSD",1739006227028,0.03,192.72,192.7,20.25098]
["bitfinex","SOLUSD",1739006227029,0.03,192.72,192.71,2.25098]
["bitfinex","SOLUSD",1739006227256,14.563,192.74,192.73,24.0673557]
["bitfinex","SOLUSD",1739006227552,14.563,192.74,192.73,24.84534189]
["bitfinex","SOLUSD",1739006227732,14.563,192.74,192.73,243.04534189]
["bitfinex","SOLUSD",1739006227935,14.563,192.74,192.73,242.2673557]
["bitfinex","SOLUSD",1739006228253,14.563,192.74,192.73,249.4559557]
["bitfinex","SOLUSD",1739006228433,0.0001,192.74,192.73,249.4559557]
["bitfinex","SOLUSD",1739006229051,0.0001,192.74,192.73,250.78266112]
["bitfinex","SOLUSD",1739006229252,0.0001,192.74,192.73,248.4559557]
["bitfinex","SOLUSD",1739006230540,0.0001,192.74,192.73,247.4559557]
["bitfinex","SOLUSD",1739006232928,0.0001,192.74,192.73,249.4559557]
["bitfinex","SOLUSD",1739006235077,0.0001,192.74,192.73,247.4559557]
["bitfinex","SOLUSD",1739006235751,0.0001,192.74,192.73,248.4559557]
["bitfinex","SOLUSD",1739006236258,0.0301,192.74,192.73,249.4559557]
["bitfinex","SOLUSD",1739006237854,0.0301,192.74,192.73,247.4559557]
["bitfinex","SOLUSD",1739006240266,0.0001,192.74,192.73,249.4559557]
["bitfinex","SOLUSD",1739006241274,0.0001,192.74,192.73,247.4559557]
["bitfinex","SOLUSD",1739006243469,0.0001,192.74,192.73,248.4559557]
["bitfinex","SOLUSD",1739006243664,0.0001,192.74,192.73,249.4559557]
["bitfinex","SOLUSD",1739006244443,0.03,192.82,192.79,0.25098]
["bitfinex","SOLUSD",1739006244649,0.03,192.82,192.81,13.41184853]
["bitfinex","SOLUSD",1739006245048,0.03,192.82,192.81,13.66282853]
["bitfinex","SOLUSD",1739006245355,0.03,192.82,192.81,242.2673557]
["bitfinex","SOLUSD",1739006245552,0.03,192.82,192.81,247.4537557]
["bitfinex","SOLUSD",1739006246064,0.03,192.82,192.81,248.4537557]
["bitfinex","SOLUSD",1739006247258,0.03,192.87,192.86,20.0]
["bitfinex","SOLUSD",1739006247479,0.03,192.87,192.86,44.59387239]
["bitfinex","SOLUSD",1739006248147,0.03,192.87,192.86,44.84485239]
["bitfinex","SOLUSD",1739006248357,0.03,192.87,192.86,34.44032522]
["bitfinex","SOLUSD",1739006249175,0.03,192.87,192.86,20.25098]
["bitfinex","SOLUSD",1739006249686,0.03,192.87,192.86,35.84060717]
["bitfinex","SOLUSD",1739006249852,0.03,192.87,192.86,36.61806698]
["bitfinex","SOLUSD",1739006250969,0.03,192.87,192.86,16.61806698]
["bitfinex","SOLUSD",1739006251164,0.03,192.87,192.86,249.22991551]
["bitfinex","SOLUSD",1739006251378,0.03,192.87,192.86,257.6631557]
["bitfinex","SOLUSD",1739006252283,0.03,192.87,192.86,255.6631557]
["bitfinex","SOLUSD",1739006252583,0.03,192.87,192.86,247.4524557]
["bitfinex","SOLUSD",1739006253083,0.03,192.87,192.86,248.4524557]
["bitfinex","SOLUSD",1739006253471,0.03,192.87,192.86,247.4524557]
["bitfinex","SOLUSD",1739006256087,0.03,192.87,192.86,237.04792853]
["bitfinex","SOLUSD",1739006256488,0.03,192.87,192.86,231.86282853]
["bitfinex","SOLUSD",1739006257690,0.03,192.87,192.86,237.04792853]
["bitfinex","SOLUSD",1739006257995,0.03,192.87,192.86,247.4524557]
["bitfinex","SOLUSD",1739006259086,0.03,192.87,192.86,248.4524557]
["bitfinex","SOLUSD",1739006259396,0.03,192.87,192.86,249.4524557]
["bitfinex","SOLUSD",1739006260520,0.03,192.87,192.86,248.4524557]
["bitfinex","SOLUSD",1739006260696,0.03,192.87,192.86,247.4524557]
["bitfinex","SOLUSD",1739006260990,0.03,192.87,192.86,18.84792853]
["bitfinex","SOLUSD",1739006261781,0.03,192.87,192.86,30.02998952]
["bitfinex","SOLUSD",1739006263689,0.03,192.87,192.86,13.66282853]
["bitfinex","SOLUSD",1739006264895,0.03,192.87,192.85,137.4]
["bitfinex","SOLUSD",1739006265094,0.03,192.87,192.84,13.66282853]
["bitfinex","SOLUSD",1739006267602,0.03,192.87,192.82,218.263]
["bitfinex","SOLUSD",1739006267778,10.40452717,192.86,192.82,80.863]
["bitfinex","SOLUSD",1739006269404,10.43452717,192.87,192.82,80.863]
["bitfinex","SOLUSD",1739006272102,10.43452717,192.87,192.82,0.063]
["bitfinex","SOLUSD",1739006272291,10.40452717,192.86,192.82,0.063]
["bitfinex","SOLUSD",1739006272688,10.40452717,192.85,192.82,0.063]
["bitfinex","SOLUSD",1739006272891,10.40452717,192.84,192.82,0.063]
["bitfinex","SOLUSD",1739006273493,10.40452717,192.83,192.82,0.063]
["bitfinex","SOLUSD",1739006276884,10.40452717,192.84,192.82,0.063]
["bitfinex","SOLUSD",1739006277079,10.40452717,192.86,192.82,0.063]
["bitfinex","SOLUSD",1739006277886,10.40452717,192.86,192.82,137.463]
["bitfinex","SOLUSD",1739006278094,0.03,192.87,192.85,0.25098]
["bitfinex","SOLUSD",1739006278306,0.03,192.87,192.85,5.43608]
["bitfinex","SOLUSD",1739006279214,0.03,192.87,192.86,24.84494024]
["bitfinex","SOLUSD",1739006279596,0.03,192.87,192.86,162.24494024]
["bitfinex","SOLUSD",1739006279795,0.03,192.87,192.86,161.4673557]
["bitfinex","SOLUSD",1739006280201,0.03,192.87,192.86,166.6524557]
["bitfinex","SOLUSD",1739006280409,0.03,192.87,192.86,156.24792853]
["bitfinex","SOLUSD",1739006280908,0.03,192.87,192.86,166.6524557]
["bitfinex","SOLUSD",1739006281232,0.03,192.87,192.86,29.2524557]
["bitfinex","SOLUSD",1739006281431,0.03,192.87,192.86,30.02988791]
["bitfinex","SOLUSD",1739006282229,0.03,192.87,192.86,32.02988791]
["bitfinex","SOLUSD",1739006283624,0.03,192.87,192.86,169.42988791]
["bitfinex","SOLUSD",1739006283925,0.03,192.94,192.9,14.66282853]
["bitfinex","SOLUSD",1739006284123,0.03,192.94,192.93,24.0673557]
["bitfinex","SOLUSD",1739006284714,0.03,192.94,192.93,161.4673557]
["bitfinex","SOLUSD",1739006285432,0.03,192.94,192.93,166.6505557]
["bitfinex","SOLUSD",1739006286634,0.03,192.94,192.93,137.4]
["bitfinex","SOLUSD",1739006287934,0.03,192.94,192.93,156.24602853]
["bitfinex","SOLUSD",1739006288346,0.03,192.94,192.93,151.06282853]
["bitfinex","SOLUSD",1739006288721,0.03,192.94,192.93,137.4]
["bitfinex","SOLUSD",1739006289033,0.03,192.94,192.93,151.06282853]
["bitfinex","SOLUSD",1739006289348,0.03,192.94,192.93,156.24602853]
["bitfinex","SOLUSD",1739006290240,0.03,192.94,192.93,253.17463047]
["bitfinex","SOLUSD",1739006292227,0.03,192.94,192.93,237.04602853]
["bitfinex","SOLUSD",1739006292421,0.03,192.94,192.93,253.17463047]
["bitfinex","SOLUSD",1739006294240,16.12860194,193.0,192.97,0.25098]
["bitfinex","SOLUSD",1739006295351,16.12860194,193.01,192.97,0.25098]
["bitfinex","SOLUSD",1739006295530,0.03,193.0,192.99,0.25098]
["bitfinex","SOLUSD",1739006295711,0.03,193.0,192.99,29.79143047]
["bitfinex","SOLUSD",1739006296130,0.03,193.0,192.99,30.56838467]
["bitfinex","SOLUSD",1739006296546,0.03,193.0,192.99,167.96838467]
["bitfinex","SOLUSD",1739006296724,0.03,193.0,192.99,167.19143047]
["bitfinex","SOLUSD",1739006297455,0.03,193.0,192.99,172.37303047]
["bitfinex","SOLUSD",1739006302065,0.03,193.0,192.99,253.17303047]
["bitfinex","SOLUSD",1739006302267,0.03,193.0,192.99,237.04442853]
["bitfinex","SOLUSD",1739006302743,0.03,193.0,192.99,218.45098]
["bitfinex","SOLUSD",1739006302951,0.03,193.0,192.96,137.4]
["bitfinex","SOLUSD",1739006303135,16.12860194,192.99,192.96,137.4]
["bitfinex","SOLUSD",1739006303554,16.12860194,192.99,192.97,0.25098]
["bitfinex","SOLUSD",1739006304360,16.15860194,193.0,192.97,0.25098]
["bitfinex","SOLUSD",1739006304548,0.03,193.0,192.97,13.66282853]
["bitfinex","SOLUSD",1739006306038,16.15860194,193.0,192.97,0.25098]
["bitfinex","SOLUSD",1739006306239,16.12860194,192.99,192.95,13.41184853]
["bitfinex","SOLUSD",1739006306959,16.12860194,192.99,192.96,0.25098]
["bitfinex","SOLUSD",1739006307974,16.12860194,192.99,192.94,82.11018785]
["bitfinex","SOLUSD",1739006308143,16.12860194,192.96,192.94,81.333]
["bitfinex","SOLUSD",1739006308457,16.12860194,192.96,192.94,0.533]
["bitfinex","SOLUSD",1739006308663,16.12860194,192.97,192.94,0.533]
["bitfinex","SOLUSD",1739006309550,17.68320194,192.97,192.94,0.533]
["bitfinex","SOLUSD",1739006310070,16.12860194,192.97,192.94,0.533]
["bitfinex","SOLUSD",1739006310375,16.12860194,192.98,192.94,5.7159]
["bitfinex","SOLUSD",1739006310672,16.12860194,192.98,192.94,0.533]
["bitfinex","SOLUSD",1739006311164,16.12860194,192.98,192.94,5.7159]
["bitfinex","SOLUSD",1739006311762,16.12860194,192.99,192.94,5.7159]
["bitfinex","SOLUSD",1739006317574,16.12860194,192.96,192.94,0.533]
["bitfinex","SOLUSD",1739006317745,16.12860194,192.95,192.94,0.533]
["bitfinex","SOLUSD",1739006317941,16.12860194,192.98,192.94,0.533]
["bitfinex","SOLUSD",1739006318146,16.12860194,192.99,192.94,5.7158]
["bitfinex","SOLUSD",1739006318787,10.31917392,192.99,192.94,5.7158]
["bitfinex","SOLUSD",1739006319771,10.34917392,192.99,192.94,5.7158]
["bitfinex","SOLUSD",1739006321874,0.03,192.99,192.95,0.25098]
["bitfinex","SOLUSD",1739006322181,0.03,192.99,192.95,14.4400101]
["bitfinex","SOLUSD",1739006322979,0.03,192.99,192.96,5.1824]
["bitfinex","SOLUSD",1739006324955,0.03,192.99,192.96,15.50157392]
["bitfinex","SOLUSD",1739006325159,0.03,192.99,192.98,10.57015392]
["bitfinex","SOLUSD",1739006325358,0.03,192.99,192.98,161.38200245]
["bitfinex","SOLUSD",1739006325760,0.03,192.99,192.98,162.38200245]
["bitfinex","SOLUSD",1739006327289,0.03,192.99,192.98,167.56380245]
["bitfinex","SOLUSD",1739006327658,0.03,193.02,193.01,20.25098]
["bitfinex","SOLUSD",1739006327876,0.03,193.02,193.01,44.75877468]
["bitfinex","SOLUSD",1739006328778,0.03,193.02,193.01,49.93977468]
["bitfinex","SOLUSD",1739006329862,0.03,193.02,193.01,39.62060076]
["bitfinex","SOLUSD",1739006330568,0.03,193.02,193.01,50.93977468]
["bitfinex","SOLUSD",1739006330957,0.03,193.02,193.01,188.33977468]
["bitfinex","SOLUSD",1739006331257,0.03,193.02,193.01,188.56300245]
["bitfinex","SOLUSD",1739006332273,0.03,193.02,193.01,187.56300245]
["bitfinex","SOLUSD",1739006332563,0.03,193.02,193.01,195.37420245]
["bitfinex","SOLUSD",1739006333866,0.03,193.02,193.01,194.37420245]
["bitfinex","SOLUSD",1739006334788,10.31917392,193.08,193.03,18.84332853]
["bitfinex","SOLUSD",1739006334962,10.31917392,193.07,193.03,18.84332853]
["bitfinex","SOLUSD",1739006335168,10.31917392,193.09,193.03,19.62020615]
["bitfinex","SOLUSD",1739006335480,10.31917392,193.1,193.03,29.93938007]
["bitfinex","SOLUSD",1739006336595,10.31917392,193.11,193.05,0.25098]
["bitfinex","SOLUSD",1739006337071,10.31917392,193.1,193.06,5.1797]
["bitfinex","SOLUSD",1739006337262,10.31917392,193.1,193.08,0.25098]
["bitfinex","SOLUSD",1739006337588,10.31917392,193.09,193.06,137.4]
["bitfinex","SOLUSD",1739006337766,10.31917392,193.08,193.06,137.4]
["bitfinex","SOLUSD",1739006340495,10.31917392,193.07,193.06,137.4]
["bitfinex","SOLUSD",1739006340807,10.31917392,193.07,193.02,137.84]
["bitfinex","SOLUSD",1739006340967,10.31917392,193.04,193.02,0.44]
["bitfinex","SOLUSD",1739006341383,10.31917392,193.05,193.03,0.25098]
["bitfinex","SOLUSD",1739006341597,10.31917392,193.08,193.03,0.25098]
["bitfinex","SOLUSD",1739006342091,6.0402,193.12,193.03,13.66282853]
["bitfinex","SOLUSD",1739006342092,10.31917392,193.09,193.03,13.66282853]
["bitfinex","SOLUSD",1739006342979,10.31917392,193.09,193.05,0.25098]
["bitfinex","SOLUSD",1739006343982,10.34917392,193.09,193.05,0.25098]
["bitfinex","SOLUSD",1739006344189,0.03,193.09,193.05,0.25098]
["bitfinex","SOLUSD",1739006344595,0.03,193.09,193.05,13.66282853]
["bitfinex","SOLUSD",1739006344912,0.03,193.09,193.08,5.43018]
["bitfinex","SOLUSD",1739006345206,0.03,193.09,193.08,18.84202853]
["bitfinex","SOLUSD",1739006346309,0.03,193.09,193.08,13.66282853]
["bitfinex","SOLUSD",1739006346605,0.03,193.09,193.08,18.84202853]
["bitfinex","SOLUSD",1739006350469,0.03,193.09,193.07,5.1794]
["bitfinex","SOLUSD",1739006350704,0.03,193.09,193.06,142.5796]
["bitfinex","SOLUSD",1739006350874,0.03,193.09,193.07,0.25098]
["bitfinex","SOLUSD",1739006351900,0.03,193.09,193.07,5.43028]
["bitfinex","SOLUSD",1739006356709,10.34917392,193.09,193.05,18.59154853]
["bitfinex","SOLUSD",1739006356911,10.31917392,193.08,193.03,5.1803]
["bitfinex","SOLUSD",1739006357083,10.31917392,193.07,193.03,5.1803]
["bitfinex","SOLUSD",1739006357784,10.31917392,193.07,193.04,0.25098]
["bitfinex","SOLUSD",1739006358136,10.31917392,193.07,193.02,13.91484853]
["bitfinex","SOLUSD",1739006358137,10.31917392,193.07,193.02,5.6837]
["bitfinex","SOLUSD",1739006358426,10.31917392,193.05,193.02,0.503]
["bitfinex","SOLUSD",1739006358580,10.31917392,193.06,193.02,0.503]
["bitfinex","SOLUSD",1739006360008,10.31917392,193.06,193.03,0.25098]
["bitfinex","SOLUSD",1739006360312,10.34917392,193.09,193.03,0.25098]
["bitfinex","SOLUSD",1739006361210,10.34917392,193.09,193.03,18.84312853]
["bitfinex","SOLUSD",1739006361508,0.03,193.09,193.03,29.16230245]
["bitfinex","SOLUSD",1739006361712,0.03,193.09,193.07,0.25098]
["bitfinex","SOLUSD",1739006362983,0.03,193.09,193.08,24.75867467]
["bitfinex","SOLUSD",1739006363402,0.03,193.09,193.08,29.93787467]
["bitfinex","SOLUSD",1739006363611,0.03,193.09,193.08,167.33787467]
["bitfinex","SOLUSD",1739006363792,0.03,193.09,193.08,166.56120245]
["bitfinex","SOLUSD",1739006371124,0.03,193.09,193.08,167.56120245]
["bitfinex","SOLUSD",1739006372626,0.03,193.09,193.08,166.56120245]
["bitfinex","SOLUSD",1739006373032,0.03,193.09,193.08,167.56120245]
["bitfinex","SOLUSD",1739006373203,11.87517392,193.21,193.12,0.25098]
["bitfinex","SOLUSD",1739006373409,11.87517392,193.21,193.16,13.66282853]
["bitfinex","SOLUSD",1739006373713,1.556,193.21,193.16,23.98200245]
["bitfinex","SOLUSD",1739006373923,10.31917392,193.23,193.18,13.41184853]
["bitfinex","SOLUSD",1739006374125,10.31917392,193.23,193.19,0.25098]
["bitfinex","SOLUSD",1739006374333,10.31917392,193.23,193.17,10.31917392]
["bitfinex","SOLUSD",1739006374334,10.31917392,193.22,193.16,10.31917392]
["bitfinex","SOLUSD",1739006374537,10.31917392,193.22,193.17,0.25098]
["bitfinex","SOLUSD",1739006374704,10.31917392,193.24,193.18,0.25098]
["bitfinex","SOLUSD",1739006375431,10.31917392,193.23,193.18,0.25098]
["bitfinex","SOLUSD",1739006376042,10.31917392,193.23,193.18,18.83922853]
["bitfinex","SOLUSD",1739006377348,9.87917392,193.22,193.18,18.83922853]
["bitfinex","SOLUSD",1739006378049,9.87917392,193.22,193.18,0.25098]
["bitfinex","SOLUSD",1739006378231,10.31917392,193.21,193.15,15.49617392]
["bitfinex","SOLUSD",1739006378746,10.31917392,193.21,193.16,0.25098]
["bitfinex","SOLUSD",1739006378938,10.31917392,193.21,193.16,13.66282853]
["bitfinex","SOLUSD",1739006379140,10.31917392,193.22,193.16,13.66282853]
["bitfinex","SOLUSD",1739006379334,10.31917392,193.22,193.16,18.83982853]
["bitfinex","SOLUSD",1739006379933,10.31917392,193.22,193.16,29.15900245]
["bitfinex","SOLUSD",1739006380246,10.31917392,193.24,193.18,0.25098]
["bitfinex","SOLUSD",1739006380456,0.03,193.23,193.18,0.25098]
["bitfinex","SOLUSD",1739006381552,0.03,193.23,193.18,5.42718]
["bitfinex","SOLUSD",1739006385738,10.34917392,193.23,193.18,5.42718]
["bitfinex","SOLUSD",1739006386941,0.03,193.23,193.2,0.25098]
["bitfinex","SOLUSD",1739006388357,0.03,193.23,193.2,29.15790245]
["bitfinex","SOLUSD",1739006392249,0.03,193.23,193.18,10.31917392]
["bitfinex","SOLUSD",1739006392456,0.03,193.23,193.17,8.97525784]
["bitfinex","SOLUSD",1739006392457,10.34917392,193.23,193.17,8.97525784]
["bitfinex","SOLUSD",1739006392657,10.34917392,193.23,193.18,13.66282853]
["bitfinex","SOLUSD",1739006393356,10.34917392,193.23,193.18,18.83922853]
["bitfinex","SOLUSD",1739006394263,0.03,193.23,193.18,29.15840245]
["bitfinex","SOLUSD",1739006394642,0.03,193.23,193.18,29.93458092]
["bitfinex","SOLUSD",1739006395135,0.03,193.23,193.22,10.44466392]
["bitfinex","SOLUSD",1739006395556,0.03,193.23,193.22,0.12549]
["bitfinex","SOLUSD",1739006397065,0.03,193.23,193.22,5.30089]
["bitfinex","SOLUSD",1739006397470,0.03,193.23,193.22,18.83822853]
["bitfinex","SOLUSD",1739006398866,0.03,193.23,193.22,5.30089]
["bitfinex","SOLUSD",1739006400365,0.03,193.23,193.22,0.12549]
["bitfinex","SOLUSD",1739006400676,0.03,193.23,193.19,16.27133098]
["bitfinex","SOLUSD",1739006401052,0.03,193.23,193.2,0.12549]
["bitfinex","SOLUSD",1739006401443,0.03,193.23,193.19,5.176]
["bitfinex","SOLUSD",1739006401949,10.34917392,193.23,193.18,142.5764]
["bitfinex","SOLUSD",1739006402155,10.31917392,193.22,193.18,142.5764]
["bitfinex","SOLUSD",1739006402351,10.34917392,193.23,193.18,5.1764]
["bitfinex","SOLUSD",1739006402557,0.03,193.23,193.19,0.12549]
["bitfinex","SOLUSD",1739006403263,10.34917392,193.23,193.18,5.1764]
["bitfinex","SOLUSD",1739006404575,0.03,193.23,193.19,18.83872853]
["bitfinex","SOLUSD",1739006404869,0.03,193.23,193.19,29.93406558]
["bitfinex","SOLUSD",1739006405049,0.03,193.23,193.21,0.12549]
["bitfinex","SOLUSD",1739006406066,10.31917392,193.25,193.19,5.1759]
["bitfinex","SOLUSD",1739006406244,10.31917392,193.24,193.19,5.1759]
["bitfinex","SOLUSD",1739006406447,10.31917392,193.22,193.18,0.063]
["bitfinex","SOLUSD",1739006406662,10.31917392,193.22,193.18,0.18849]
["bitfinex","SOLUSD",1739006407372,10.31917392,193.22,193.18,13.60033853]
["bitfinex","SOLUSD",1739006407583,10.31917392,193.2,193.18,0.063]
["bitfinex","SOLUSD",1739006408265,10.31917392,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739006409548,10.31917392,193.2,193.18,0.063]
["bitfinex","SOLUSD",1739006410375,11.84007392,193.23,193.18,0.063]
["bitfinex","SOLUSD",1739006411273,10.31917392,193.22,193.18,0.063]
["bitfinex","SOLUSD",1739006416264,10.31917392,193.21,193.18,0.063]
["bitfinex","SOLUSD",1739006416469,10.31917392,193.2,193.18,0.063]
["bitfinex","SOLUSD",1739006416693,10.31917392,193.21,193.18,0.063]
["bitfinex","SOLUSD",1739006417992,1.5526,193.22,193.18,0.063]
["bitfinex","SOLUSD",1739006417993,10.31917392,193.2,193.18,0.063]
["bitfinex","SOLUSD",1739006419082,10.31917392,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739006425993,11.87197392,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739006428691,10.31917392,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739006431797,11.87197392,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739006435481,0.0001,193.22,193.21,1.25098]
["bitfinex","SOLUSD",1739006435805,0.0101,193.23,193.22,9.50833219]
["bitfinex","SOLUSD",1739006436099,0.0101,193.23,193.22,169.12608836]
["bitfinex","SOLUSD",1739006436302,0.0101,193.23,193.22,178.44526228]
["bitfinex","SOLUSD",1739006436600,0.0101,193.23,193.22,169.93693009]
["bitfinex","SOLUSD",1739006437091,0.0101,193.23,193.22,175.11233009]
["bitfinex","SOLUSD",1739006441592,0.0101,193.23,193.22,37.71233009]
["bitfinex","SOLUSD",1739006441809,0.0101,193.23,193.22,38.48829132]
["bitfinex","SOLUSD",1739006441985,0.0101,193.23,193.22,39.48829132]
["bitfinex","SOLUSD",1739006442492,0.0101,193.23,193.22,38.48829132]
["bitfinex","SOLUSD",1739006443011,0.0101,193.23,193.22,39.48829132]
["bitfinex","SOLUSD",1739006443503,0.0101,193.23,193.22,38.48829132]
["bitfinex","SOLUSD",1739006444709,0.0101,193.23,193.22,39.48829132]
["bitfinex","SOLUSD",1739006445098,0.0101,193.23,193.22,29.93336368]
["bitfinex","SOLUSD",1739006450304,0.0101,193.23,193.22,35.12936368]
["bitfinex","SOLUSD",1739006450510,0.0101,193.23,193.22,29.93336368]
["bitfinex","SOLUSD",1739006453517,0.0101,193.23,193.22,167.33336368]
["bitfinex","SOLUSD",1739006453710,0.0101,193.23,193.22,166.55740245]
["bitfinex","SOLUSD",1739006454423,0.0101,193.23,193.22,166.62040245]
["bitfinex","SOLUSD",1739006458198,0.0101,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739006460421,0.0101,193.23,193.22,10.38217392]
["bitfinex","SOLUSD",1739006461590,0.0101,193.23,193.22,32.19520245]
["bitfinex","SOLUSD",1739006462211,0.0101,193.23,193.22,37.37060245]
["bitfinex","SOLUSD",1739006465017,0.0101,193.23,193.22,174.77060245]
["bitfinex","SOLUSD",1739006466924,0.0101,193.23,193.22,15.68306392]
["bitfinex","SOLUSD",1739006468712,0.0101,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739006469821,0.0101,193.23,193.22,15.68306392]
["bitfinex","SOLUSD",1739006470608,0.0101,193.23,193.22,21.43536291]
["bitfinex","SOLUSD",1739006471509,0.0101,193.23,193.22,21.30987291]
["bitfinex","SOLUSD",1739006475426,0.0101,193.23,193.22,21.43536291]
["bitfinex","SOLUSD",1739006476435,2.71497291,193.3,193.22,21.43536291]
["bitfinex","SOLUSD",1739006476623,2.71497291,193.3,193.24,16.07147291]
["bitfinex","SOLUSD",1739006477618,16.07147291,193.29,193.22,20.063]
["bitfinex","SOLUSD",1739006477906,0.03,193.23,193.22,25.2384]
["bitfinex","SOLUSD",1739006478132,0.03,193.23,193.22,41.30987291]
["bitfinex","SOLUSD",1739006479919,0.03,193.23,193.22,30.80987291]
["bitfinex","SOLUSD",1739006481439,0.03,193.23,193.22,21.24687291]
["bitfinex","SOLUSD",1739006481835,0.03,193.23,193.22,41.24687291]
["bitfinex","SOLUSD",1739006482343,0.03,193.23,193.22,41.37236291]
["bitfinex","SOLUSD",1739006483035,1.5356,193.31,193.25,20.0]
["bitfinex","SOLUSD",1739006483247,1.5356,193.31,193.26,16.07147291]
["bitfinex","SOLUSD",1739006483530,6.0324,193.33,193.26,16.07147291]
["bitfinex","SOLUSD",1739006484133,6.0324,193.33,193.27,5.1741]
["bitfinex","SOLUSD",1739006485043,22.10387291,193.33,193.27,5.1741]
["bitfinex","SOLUSD",1739006486145,22.10387291,193.33,193.26,5.1743]
["bitfinex","SOLUSD",1739006487532,16.07147291,193.32,193.26,5.1743]
["bitfinex","SOLUSD",1739006490845,0.03,193.33,193.27,16.07147291]
["bitfinex","SOLUSD",1739006491063,0.03,193.33,193.28,16.07147291]
["bitfinex","SOLUSD",1739006491957,0.03,193.33,193.29,5.1735]
["bitfinex","SOLUSD",1739006493554,0.03,193.33,193.3,10.28007387]
["bitfinex","SOLUSD",1739006493735,0.03,193.33,193.31,5.173]
["bitfinex","SOLUSD",1739006496449,0.03,193.33,193.29,10.28007387]
["bitfinex","SOLUSD",1739006496853,0.03,193.33,193.3,0.12549]
["bitfinex","SOLUSD",1739006497453,0.03,193.33,193.31,10.28007387]
["bitfinex","SOLUSD",1739006497748,0.03,193.33,193.32,10.28007387]
["bitfinex","SOLUSD",1739006497949,0.03,193.33,193.31,10.28007387]
["bitfinex","SOLUSD",1739006499053,0.03,193.33,193.32,5.1727]
["bitfinex","SOLUSD",1739006499525,0.03,193.33,193.32,5.29819]
["bitfinex","SOLUSD",1739006500959,0.03,193.33,193.32,15.57826387]
["bitfinex","SOLUSD",1739006503458,0.03,193.33,193.32,5.29819]
["bitfinex","SOLUSD",1739006503827,0.03,193.33,193.32,5.1727]
["bitfinex","SOLUSD",1739006504030,0.03,193.33,193.29,5.1735]
["bitfinex","SOLUSD",1739006504451,10.31007387,193.33,193.29,5.1735]
["bitfinex","SOLUSD",1739006505454,10.31007387,193.33,193.27,18.71143853]
["bitfinex","SOLUSD",1739006507041,10.31007387,193.33,193.27,5.1741]
["bitfinex","SOLUSD",1739006508646,10.28007387,193.32,193.27,5.1741]
["bitfinex","SOLUSD",1739006508851,10.28007387,193.31,193.27,5.1741]
["bitfinex","SOLUSD",1739006510862,10.28007387,193.31,193.25,0.12549]
["bitfinex","SOLUSD",1739006511171,10.28007387,193.31,193.26,5.1743]
["bitfinex","SOLUSD",1739006511662,10.28007387,193.32,193.26,5.1743]
["bitfinex","SOLUSD",1739006512172,0.03,193.33,193.3,10.40556387]
["bitfinex","SOLUSD",1739006514070,0.03,193.33,193.31,5.173]
["bitfinex","SOLUSD",1739006515577,0.03,193.33,193.28,10.28007387]
["bitfinex","SOLUSD",1739006515873,10.31007387,193.33,193.28,5.1738]
["bitfinex","SOLUSD",1739006516075,10.28007387,193.32,193.28,5.1738]
["bitfinex","SOLUSD",1739006516549,10.31007387,193.33,193.28,5.1738]
["bitfinex","SOLUSD",1739006516759,10.31007387,193.33,193.26,10.40556387]
["bitfinex","SOLUSD",1739006516947,10.31007387,193.33,193.27,5.1741]
["bitfinex","SOLUSD",1739006517348,10.28007387,193.32,193.27,5.1741]
["bitfinex","SOLUSD",1739006518549,10.28007387,193.32,193.26,0.12549]
["bitfinex","SOLUSD",1739006518550,10.28007387,193.31,193.26,5.1743]
["bitfinex","SOLUSD",1739006518959,10.28007387,193.3,193.23,15.51797387]
["bitfinex","SOLUSD",1739006519173,10.28007387,193.28,193.23,5.2379]
["bitfinex","SOLUSD",1739006519977,10.28007387,193.28,193.23,0.063]
["bitfinex","SOLUSD",1739006521775,10.28007387,193.27,193.23,0.063]
["bitfinex","SOLUSD",1739006523951,10.28007387,193.26,193.23,0.063]
["bitfinex","SOLUSD",1739006525668,10.28007387,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739006525873,10.28007387,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739006528059,12.83247387,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739006528375,11.83247387,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739006528575,12.83247387,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739006529167,11.83247387,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739006529367,12.83247387,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739006529572,11.83247387,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739006529878,12.83247387,193.24,193.23,3.063]
["bitfinex","SOLUSD",1739006530180,10.28007387,193.24,193.23,3.063]
["bitfinex","SOLUSD",1739006530554,10.28007387,193.25,193.23,3.063]
["bitfinex","SOLUSD",1739006530794,10.28007387,193.27,193.23,3.063]
["bitfinex","SOLUSD",1739006531179,10.28007387,193.29,193.24,20.0]
["bitfinex","SOLUSD",1739006531460,10.28007387,193.28,193.25,5.1746]
["bitfinex","SOLUSD",1739006532381,10.28007387,193.28,193.24,20.0]
["bitfinex","SOLUSD",1739006532692,10.28007387,193.28,193.23,8.2381]
["bitfinex","SOLUSD",1739006532995,10.28007387,193.27,193.23,8.2381]
["bitfinex","SOLUSD",1739006534188,10.28007387,193.28,193.23,8.2381]
["bitfinex","SOLUSD",1739006534563,10.28007387,193.27,193.23,8.2381]
["bitfinex","SOLUSD",1739006534772,10.28007387,193.27,193.23,28.2381]
["bitfinex","SOLUSD",1739006535564,10.28007387,193.28,193.23,28.2381]
["bitfinex","SOLUSD",1739006536691,10.28007387,193.31,193.27,20.25098]
["bitfinex","SOLUSD",1739006536987,0.03,193.33,193.28,20.0]
["bitfinex","SOLUSD",1739006538058,0.03,193.33,193.29,5.1735]
["bitfinex","SOLUSD",1739006538388,10.31007387,193.33,193.29,5.1735]
["bitfinex","SOLUSD",1739006540080,0.03,193.33,193.32,25.42368]
["bitfinex","SOLUSD",1739006540292,0.03,193.33,193.32,29.1156024]
["bitfinex","SOLUSD",1739006540474,0.03,193.33,193.32,18.83552853]
["bitfinex","SOLUSD",1739006541682,0.03,193.33,193.32,29.1156024]
["bitfinex","SOLUSD",1739006551966,0.03,193.33,193.32,15.70375387]
["bitfinex","SOLUSD",1739006553196,10.28007387,193.42,193.33,0.25098]
["bitfinex","SOLUSD",1739006553404,10.31007387,193.43,193.36,10.28007387]
["bitfinex","SOLUSD",1739006553705,10.28007387,193.4,193.34,5.1722]
["bitfinex","SOLUSD",1739006554379,10.28007387,193.38,193.31,15.45307387]
["bitfinex","SOLUSD",1739006555076,10.28007387,193.39,193.32,10.28007387]
["bitfinex","SOLUSD",1739006555688,10.28007387,193.39,193.33,5.1725]
["bitfinex","SOLUSD",1739006556779,11.83127387,193.39,193.33,5.1725]
["bitfinex","SOLUSD",1739006556982,10.28007387,193.38,193.33,5.1725]
["bitfinex","SOLUSD",1739006557720,10.28007387,193.39,193.33,5.1725]
["bitfinex","SOLUSD",1739006558783,10.28007387,193.38,193.31,10.28007387]
["bitfinex","SOLUSD",1739006558980,10.28007387,193.36,193.31,5.173]
["bitfinex","SOLUSD",1739006560299,10.28007387,193.37,193.3,5.1733]
["bitfinex","SOLUSD",1739006561297,10.28007387,193.37,193.31,0.25098]
["bitfinex","SOLUSD",1739006561478,10.28007387,193.38,193.31,10.53105387]
["bitfinex","SOLUSD",1739006563285,10.28007387,193.38,193.32,5.1727]
["bitfinex","SOLUSD",1739006565114,1.5513,193.38,193.3,0.063]
["bitfinex","SOLUSD",1739006565406,10.28007387,193.35,193.3,5.2362]
["bitfinex","SOLUSD",1739006565783,10.28007387,193.36,193.3,5.2362]
["bitfinex","SOLUSD",1739006566182,10.28007387,193.36,193.3,0.063]
["bitfinex","SOLUSD",1739006569317,11.83147387,193.37,193.3,0.063]
["bitfinex","SOLUSD",1739006571396,11.83147387,193.37,193.3,5.2363]
["bitfinex","SOLUSD",1739006572294,10.28007387,193.36,193.3,5.2363]
["bitfinex","SOLUSD",1739006572493,11.83157387,193.36,193.3,5.2363]
["bitfinex","SOLUSD",1739006572998,10.28007387,193.35,193.3,5.2363]
["bitfinex","SOLUSD",1739006573398,10.28007387,193.36,193.3,5.2363]
["bitfinex","SOLUSD",1739006573608,11.83147387,193.37,193.3,15.51637387]
["bitfinex","SOLUSD",1739006574400,10.28007387,193.36,193.3,5.2363]
["bitfinex","SOLUSD",1739006575521,10.28007387,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739006577417,10.28007387,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739006577791,11.83167387,193.35,193.3,0.063]
["bitfinex","SOLUSD",1739006578219,10.28007387,193.36,193.3,0.063]
["bitfinex","SOLUSD",1739006578391,10.28007387,193.37,193.3,10.34307387]
["bitfinex","SOLUSD",1739006580199,11.83147387,193.37,193.3,15.51617387]
["bitfinex","SOLUSD",1739006581117,13.44184853,193.43,193.3,0.063]
["bitfinex","SOLUSD",1739006581118,10.28007387,193.35,193.3,0.063]
["bitfinex","SOLUSD",1739006581318,10.28007387,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739006581894,10.28007387,193.35,193.3,0.063]
["bitfinex","SOLUSD",1739006582823,10.28007387,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739006584122,11.83167387,193.35,193.3,0.063]
["bitfinex","SOLUSD",1739006584421,15.45336906,234.37,193.3,10.34307387]
["bitfinex","SOLUSD",1739006584422,11.83147387,193.37,193.3,10.34307387]
["bitfinex","SOLUSD",1739006586016,11.83147387,193.37,193.3,5.2361]
["bitfinex","SOLUSD",1739006586219,10.28007387,193.36,193.3,5.2361]
["bitfinex","SOLUSD",1739006586924,10.28007387,193.36,193.3,0.063]
["bitfinex","SOLUSD",1739006587513,11.86147387,193.37,193.3,0.063]
["bitfinex","SOLUSD",1739006589128,10.31007387,193.37,193.3,0.063]
["bitfinex","SOLUSD",1739006590200,10.31007387,193.37,193.3,0.18849]
["bitfinex","SOLUSD",1739006590428,0.03,193.37,193.32,0.12549]
["bitfinex","SOLUSD",1739006590609,0.03,193.37,193.33,1.6636]
["bitfinex","SOLUSD",1739006591635,0.03,193.37,193.33,6.836]
["bitfinex","SOLUSD",1739006594433,0.03,193.37,193.33,1.6636]
["bitfinex","SOLUSD",1739006595030,0.03,193.37,193.33,6.836]
["bitfinex","SOLUSD",1739006598520,0.03,193.37,193.33,1.6636]
["bitfinex","SOLUSD",1739006598725,10.31007387,193.37,193.33,1.6636]
["bitfinex","SOLUSD",1739006601038,0.03,193.37,193.33,1.6636]
["bitfinex","SOLUSD",1739006608160,10.28007387,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739006608460,10.28007387,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739006611423,0.03,193.37,193.31,20.25098]
["bitfinex","SOLUSD",1739006611648,0.03,193.37,193.35,25.1719]
["bitfinex","SOLUSD",1739006613327,0.03,193.37,193.36,12.13905387]
["bitfinex","SOLUSD",1739006613727,0.03,193.37,193.36,1.85898]
["bitfinex","SOLUSD",1739006615353,0.03,193.37,193.36,12.13905387]
["bitfinex","SOLUSD",1739006615527,0.03,193.37,193.36,17.31075387]
["bitfinex","SOLUSD",1739006617358,0.03,193.37,193.36,31.49824168]
["bitfinex","SOLUSD",1739006617657,0.03,193.37,193.36,30.7226024]
["bitfinex","SOLUSD",1739006644382,0.03,193.37,193.36,17.31075387]
["bitfinex","SOLUSD",1739006650572,0.03,193.37,193.36,30.7226024]
["bitfinex","SOLUSD",1739006650901,0.03,193.37,193.36,31.49815531]
["bitfinex","SOLUSD",1739006652661,0.03,193.37,193.36,30.7226024]
["bitfinex","SOLUSD",1739006677798,0.0001,193.37,193.36,30.7226024]
["bitfinex","SOLUSD",1739006679214,0.0001,193.37,193.36,31.49799725]
["bitfinex","SOLUSD",1739006681303,0.0001,193.37,193.36,32.78562526]
["bitfinex","SOLUSD",1739006681610,0.0001,193.37,193.36,31.49799725]
["bitfinex","SOLUSD",1739006682282,0.0001,193.37,193.36,168.89799725]
["bitfinex","SOLUSD",1739006682508,0.0001,193.37,193.36,168.1226024]
["bitfinex","SOLUSD",1739006684216,0.0001,193.37,193.36,166.5146024]
["bitfinex","SOLUSD",1739006692217,0.0001,193.37,193.36,156.23452853]
["bitfinex","SOLUSD",1739006692400,0.0001,193.37,193.36,156.29752853]
["bitfinex","SOLUSD",1739006692593,0.0001,193.37,193.36,5.48568]
["bitfinex","SOLUSD",1739006697301,0.0001,193.37,193.36,5.2347]
["bitfinex","SOLUSD",1739006698403,0.0001,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739006699104,0.0001,193.37,193.36,0.31398]
["bitfinex","SOLUSD",1739006699794,0.0001,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739006699795,10.28017387,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739006699992,11.28017387,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739006700727,1.0,193.35,193.33,0.063]
["bitfinex","SOLUSD",1739006700934,11.28007387,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739006701305,10.28007387,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739006702905,11.83167387,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739006704520,10.28007387,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739006705019,10.28007387,193.36,193.33,0.063]
["bitfinex","SOLUSD",1739006705630,10.28007387,193.36,193.33,0.31398]
["bitfinex","SOLUSD",1739006705946,0.0001,193.37,193.35,0.25098]
["bitfinex","SOLUSD",1739006706729,10.28017387,193.37,193.35,0.25098]
["bitfinex","SOLUSD",1739006707306,0.0001,193.37,193.35,0.25098]
["bitfinex","SOLUSD",1739006707507,0.0001,193.37,193.36,38.83452853]
["bitfinex","SOLUSD",1739006710534,0.0001,193.37,193.36,187.29016444]
["bitfinex","SOLUSD",1739006710709,0.0001,193.37,193.36,186.5146024]
["bitfinex","SOLUSD",1739006711110,0.0001,193.37,193.36,49.1146024]
["bitfinex","SOLUSD",1739006711326,0.0001,193.37,193.36,49.8900002]
["bitfinex","SOLUSD",1739006712238,0.0001,193.37,193.36,39.60992633]
["bitfinex","SOLUSD",1739006713815,0.0001,193.37,193.36,38.83452853]
["bitfinex","SOLUSD",1739006714837,0.0001,193.37,193.36,25.42268]
["bitfinex","SOLUSD",1739006715024,0.0001,193.37,193.33,0.063]
["bitfinex","SOLUSD",1739006715225,10.28007387,193.36,193.33,0.063]
["bitfinex","SOLUSD",1739006715432,0.0001,193.37,193.33,0.063]
["bitfinex","SOLUSD",1739006715433,10.28007387,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739006717432,11.83167387,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739006718133,10.28017387,193.37,193.34,20.0]
["bitfinex","SOLUSD",1739006718336,0.0001,193.37,193.35,0.25098]
["bitfinex","SOLUSD",1739006719843,0.0001,193.37,193.35,5.42288]
["bitfinex","SOLUSD",1739006720013,0.0001,193.37,193.34,20.0]
["bitfinex","SOLUSD",1739006720220,0.0001,193.37,193.36,20.0]
["bitfinex","SOLUSD",1739006720419,10.28017387,193.37,193.36,20.0]
["bitfinex","SOLUSD",1739006721024,0.0001,193.37,193.36,20.0]
["bitfinex","SOLUSD",1739006722741,0.0001,193.37,193.33,0.063]
["bitfinex","SOLUSD",1739006722937,10.28017387,193.37,193.33,0.063]
["bitfinex","SOLUSD",1739006723839,10.28017387,193.37,193.33,20.063]
["bitfinex","SOLUSD",1739006725839,10.28007387,193.36,193.33,20.063]
["bitfinex","SOLUSD",1739006726822,0.0001,193.37,193.33,30.34307387]
["bitfinex","SOLUSD",1739006727344,1.0001,193.37,193.33,20.063]
["bitfinex","SOLUSD",1739006727829,1.0001,193.37,193.33,0.063]
["bitfinex","SOLUSD",1739006728834,0.0001,193.37,193.33,0.063]
["bitfinex","SOLUSD",1739006729829,0.0001,193.37,193.33,10.34307387]
["bitfinex","SOLUSD",1739006732142,0.0001,193.37,193.33,0.063]
["bitfinex","SOLUSD",1739006734154,0.0001,193.37,193.33,10.34307387]
["bitfinex","SOLUSD",1739006734654,0.0001,193.37,193.33,0.063]
["bitfinex","SOLUSD",1739006737044,0.0001,193.37,193.33,10.34307387]
["bitfinex","SOLUSD",1739006741654,0.0001,193.37,193.35,10.28007387]
["bitfinex","SOLUSD",1739006742752,0.0001,193.37,193.36,0.25098]
["bitfinex","SOLUSD",1739006742950,0.0001,193.37,193.36,43.9429024]
["bitfinex","SOLUSD",1739006743158,0.03,193.43,193.4,20.0]
["bitfinex","SOLUSD",1739006743461,0.03,193.43,193.42,10.28007387]
["bitfinex","SOLUSD",1739006745756,0.03,193.43,193.42,15.45007387]
["bitfinex","SOLUSD",1739006752062,0.03,193.43,193.42,5.17]
["bitfinex","SOLUSD",1739006755074,0.03,193.43,193.4,30.28007387]
["bitfinex","SOLUSD",1739006755279,0.03,193.43,193.41,5.1703]
["bitfinex","SOLUSD",1739006756758,0.03,193.43,193.42,15.70105387]
["bitfinex","SOLUSD",1739006758279,0.03,193.43,193.42,15.45007387]
["bitfinex","SOLUSD",1739006772081,0.03,193.43,193.42,15.70105387]
["bitfinex","SOLUSD",1739006772787,0.03,193.43,193.42,29.1129024]
["bitfinex","SOLUSD",1739006777394,0.03,193.43,193.42,15.70105387]
["bitfinex","SOLUSD",1739006778197,0.03,193.43,193.42,15.45007387]
["bitfinex","SOLUSD",1739006779412,0.03,193.43,193.4,10.28007387]
["bitfinex","SOLUSD",1739006779576,0.03,193.43,193.39,15.45087387]
["bitfinex","SOLUSD",1739006779769,0.03,193.43,193.39,10.28007387]
["bitfinex","SOLUSD",1739006780596,0.03,193.43,193.4,10.28007387]
["bitfinex","SOLUSD",1739006782393,11.31007387,193.43,193.37,0.063]
["bitfinex","SOLUSD",1739006782600,10.28007387,193.42,193.37,0.063]
["bitfinex","SOLUSD",1739006782974,11.31007387,193.43,193.37,0.063]
["bitfinex","SOLUSD",1739006783300,1.5511,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739006784381,1.0,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739006784597,1.0,193.39,193.37,0.063]
["bitfinex","SOLUSD",1739006785681,2.5513,193.39,193.37,0.063]
["bitfinex","SOLUSD",1739006786576,12.83137387,193.39,193.37,0.063]
["bitfinex","SOLUSD",1739006788695,1.0,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739006789699,11.28007387,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739006789898,1.0,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739006790201,2.5513,193.39,193.37,0.063]
["bitfinex","SOLUSD",1739006790703,11.28007387,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739006790908,2.5511,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739006791389,1.0,193.39,193.37,0.063]
["bitfinex","SOLUSD",1739006792983,2.5512,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739006793198,1.5512,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739006794378,1.0,193.39,193.37,0.063]
["bitfinex","SOLUSD",1739006795000,2.5512,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739006795782,1.0,193.39,193.37,0.063]
["bitfinex","SOLUSD",1739006796587,2.5512,193.39,193.37,0.063]
["bitfinex","SOLUSD",1739006797707,1.5511,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739006799111,2.5511,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739006799417,2.34656929,193.39,193.37,0.063]
["bitfinex","SOLUSD",1739006800611,2.37656929,193.39,193.37,0.063]
["bitfinex","SOLUSD",1739006801314,12.65664316,193.39,193.37,0.063]
["bitfinex","SOLUSD",1739006803021,12.62674316,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739006806691,2.34666929,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739006809021,12.62674316,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739006812116,2.34666929,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739006814016,2.37666929,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739006814629,32.65674316,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739006815547,2.37666929,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739006815827,0.03,193.38,193.37,10.34307387]
["bitfinex","SOLUSD",1739006816205,0.03,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739006817229,0.03,193.38,193.37,10.34307387]
["bitfinex","SOLUSD",1739006818425,0.03,193.38,193.37,10.54770458]
["bitfinex","SOLUSD",1739006818624,0.03,193.38,193.37,15.97008458]
["bitfinex","SOLUSD",1739006820225,0.03,193.38,193.37,15.71910458]
["bitfinex","SOLUSD",1739006820434,0.03,193.38,193.37,10.34307387]
["bitfinex","SOLUSD",1739006821522,0.03,193.38,193.37,10.54770458]
["bitfinex","SOLUSD",1739006821722,0.03,193.38,193.37,15.71910458]
["bitfinex","SOLUSD",1739006822811,0.03,193.38,193.37,15.97008458]
["bitfinex","SOLUSD",1739006829618,0.03,193.38,193.37,15.71910458]
["bitfinex","SOLUSD",1739006830018,0.03,193.38,193.37,10.34307387]
["bitfinex","SOLUSD",1739006830222,0.03,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739006832633,0.03,193.38,193.37,10.34307387]
["bitfinex","SOLUSD",1739006834114,0.03,193.38,193.37,15.51447387]
["bitfinex","SOLUSD",1739006834619,0.03,193.38,193.37,15.71910458]
["bitfinex","SOLUSD",1739006835025,0.03,193.38,193.37,17.34310458]
["bitfinex","SOLUSD",1739006835631,0.03,193.38,193.37,18.36963098]
["bitfinex","SOLUSD",1739006835836,0.03,193.38,193.37,17.59408458]
["bitfinex","SOLUSD",1739006842046,0.03,193.43,193.4,20.0]
["bitfinex","SOLUSD",1739006842242,0.03,193.43,193.42,10.48470458]
["bitfinex","SOLUSD",1739006842923,0.03,193.43,193.42,10.73568458]
["bitfinex","SOLUSD",1739006843850,0.03,193.43,193.42,15.90568458]
["bitfinex","SOLUSD",1739006849733,0.03,193.43,193.42,29.31753311]
["bitfinex","SOLUSD",1739006849932,0.03,193.43,193.42,30.0927771]
["bitfinex","SOLUSD",1739006853447,0.03,193.43,193.42,29.31753311]
["bitfinex","SOLUSD",1739006855744,0.03,193.43,193.42,15.90568458]
["bitfinex","SOLUSD",1739006859346,0.03,193.47,193.46,0.45561071]
["bitfinex","SOLUSD",1739006859555,0.03,193.47,193.46,10.73568458]
["bitfinex","SOLUSD",1739006859732,0.82536929,193.57,193.52,0.20463071]
["bitfinex","SOLUSD",1739006859733,0.03,193.57,193.52,0.20463071]
["bitfinex","SOLUSD",1739006859932,0.03,193.57,193.55,10.28007387]
["bitfinex","SOLUSD",1739006860452,1.5798,193.57,193.53,10.28007387]
["bitfinex","SOLUSD",1739006861089,2.37516929,193.57,193.51,10.28007387]
["bitfinex","SOLUSD",1739006861358,1.5798,193.57,193.52,10.28007387]
["bitfinex","SOLUSD",1739006861533,2.37516929,193.57,193.52,10.28007387]
["bitfinex","SOLUSD",1739006862847,2.37516929,193.57,193.51,10.28007387]
["bitfinex","SOLUSD",1739006864535,1.5798,193.57,193.51,10.28007387]
["bitfinex","SOLUSD",1739006864866,2.37516929,193.57,193.51,10.28007387]
["bitfinex","SOLUSD",1739006865061,1.5798,193.57,193.51,10.28007387]
["bitfinex","SOLUSD",1739006865270,2.37516929,193.57,193.51,10.28007387]
["bitfinex","SOLUSD",1739006866266,2.37516929,193.57,193.52,10.28007387]
["bitfinex","SOLUSD",1739006867057,2.37516929,193.57,193.51,10.28007387]
["bitfinex","SOLUSD",1739006867768,0.79536929,193.56,193.51,10.28007387]
["bitfinex","SOLUSD",1739006867969,0.79536929,193.56,193.5,10.28007387]
["bitfinex","SOLUSD",1739006868356,0.79536929,193.55,193.5,10.28007387]
["bitfinex","SOLUSD",1739006869471,1.5499,193.55,193.5,10.28007387]
["bitfinex","SOLUSD",1739006870872,2.34526929,193.55,193.49,10.28007387]
["bitfinex","SOLUSD",1739006871782,0.79536929,193.52,193.46,10.28007387]
["bitfinex","SOLUSD",1739006873070,1.5503,193.51,193.46,10.28007387]
["bitfinex","SOLUSD",1739006873271,0.79536929,193.5,193.44,10.28007387]
["bitfinex","SOLUSD",1739006874478,1.5504,193.49,193.44,10.28007387]
["bitfinex","SOLUSD",1739006876284,1.5504,193.49,193.46,0.063]
["bitfinex","SOLUSD",1739006877882,1.6001,193.52,193.48,10.28007387]
["bitfinex","SOLUSD",1739006878055,3.1503,193.52,193.49,10.28007387]
["bitfinex","SOLUSD",1739006879158,1.5502,193.52,193.48,10.28007387]
["bitfinex","SOLUSD",1739006880787,1.5501,193.53,193.5,10.28007387]
["bitfinex","SOLUSD",1739006881882,1.5499,193.56,193.51,10.28007387]
["bitfinex","SOLUSD",1739006882182,1.5499,193.56,193.52,10.28007387]
["bitfinex","SOLUSD",1739006882958,1.5499,193.56,193.5,10.28007387]
["bitfinex","SOLUSD",1739006883163,0.79536929,193.55,193.48,10.28007387]
["bitfinex","SOLUSD",1739006883785,1.55,193.54,193.48,10.28007387]
["bitfinex","SOLUSD",1739006884979,0.79536929,193.53,193.47,10.28007387]
["bitfinex","SOLUSD",1739006885484,0.79536929,193.53,193.46,10.34307387]
["bitfinex","SOLUSD",1739006885852,0.79536929,193.52,193.46,10.34307387]
["bitfinex","SOLUSD",1739006886056,0.79536929,193.51,193.46,0.063]
["bitfinex","SOLUSD",1739006886583,0.79536929,193.51,193.46,10.34307387]
["bitfinex","SOLUSD",1739006886972,1.5503,193.5,193.46,10.34307387]
["bitfinex","SOLUSD",1739006888359,1.5503,193.51,193.46,10.34307387]
["bitfinex","SOLUSD",1739006890081,1.5503,193.51,193.47,10.28007387]
["bitfinex","SOLUSD",1739006891101,0.03,193.52,193.47,10.28007387]
["bitfinex","SOLUSD",1739006891285,1.5802,193.52,193.47,10.28007387]
["bitfinex","SOLUSD",1739006892288,0.03,193.52,193.47,10.28007387]
["bitfinex","SOLUSD",1739006892482,0.03,193.52,193.48,10.28007387]
["bitfinex","SOLUSD",1739006892788,0.03,193.52,193.47,10.28007387]
["bitfinex","SOLUSD",1739006893167,0.03,193.52,193.46,10.34307387]
["bitfinex","SOLUSD",1739006893474,0.03,193.52,193.47,10.28007387]
["bitfinex","SOLUSD",1739006893665,0.03,193.52,193.48,10.28007387]
["bitfinex","SOLUSD",1739006894793,0.03,193.52,193.49,10.28007387]
["bitfinex","SOLUSD",1739006895590,0.03,193.52,193.48,10.28007387]
["bitfinex","SOLUSD",1739006897071,1.5802,193.52,193.48,10.28007387]
["bitfinex","SOLUSD",1739006897594,2.37556929,193.52,193.46,10.34307387]
["bitfinex","SOLUSD",1739006897895,0.79536929,193.51,193.46,10.34307387]
["bitfinex","SOLUSD",1739006898692,1.5503,193.5,193.46,10.34307387]
["bitfinex","SOLUSD",1739006900080,1.5503,193.51,193.46,10.34307387]
["bitfinex","SOLUSD",1739006900786,1.5503,193.51,193.48,10.28007387]
["bitfinex","SOLUSD",1739006901893,0.03,193.52,193.46,10.34307387]
["bitfinex","SOLUSD",1739006902100,1.5802,193.52,193.46,10.34307387]
["bitfinex","SOLUSD",1739006907569,1.5802,193.52,193.5,10.28007387]
["bitfinex","SOLUSD",1739006907770,0.03,193.52,193.5,10.28007387]
["bitfinex","SOLUSD",1739006908998,0.03,193.52,193.48,10.28007387]
["bitfinex","SOLUSD",1739006909699,0.03,193.52,193.46,10.34307387]
["bitfinex","SOLUSD",1739006910803,1.5802,193.52,193.46,10.34307387]
["bitfinex","SOLUSD",1739006911673,0.03,193.52,193.46,10.34307387]
["bitfinex","SOLUSD",1739006914007,0.03,193.52,193.48,10.28007387]
["bitfinex","SOLUSD",1739006914306,0.03,193.52,193.5,10.28007387]
["bitfinex","SOLUSD",1739006915076,0.03,193.52,193.51,10.28007387]
["bitfinex","SOLUSD",1739006918899,0.03,193.52,193.51,15.65230458]
["bitfinex","SOLUSD",1739006921991,0.03,193.52,193.51,10.28007387]
["bitfinex","SOLUSD",1739006936143,0.03,193.52,193.51,10.48470458]
["bitfinex","SOLUSD",1739006936719,0.03,193.52,193.51,15.65230458]
["bitfinex","SOLUSD",1739006944409,0.03,193.52,193.51,10.48470458]
["bitfinex","SOLUSD",1739006945529,0.03,193.52,193.51,10.28007387]
["bitfinex","SOLUSD",1739006946021,0.03,193.52,193.5,10.28007387]
["bitfinex","SOLUSD",1739006946835,0.03,193.52,193.51,10.48470458]
["bitfinex","SOLUSD",1739006949538,0.03,193.52,193.51,10.28007387]
["bitfinex","SOLUSD",1739006950639,0.03,193.52,193.51,10.48470458]
["bitfinex","SOLUSD",1739006963123,0.03,193.52,193.51,10.28007387]
["bitfinex","SOLUSD",1739006963334,0.03,193.52,193.5,10.28007387]
["bitfinex","SOLUSD",1739006963718,0.03,193.52,193.49,10.28007387]
["bitfinex","SOLUSD",1739006964940,0.03,193.52,193.48,10.28007387]
["bitfinex","SOLUSD",1739006966157,0.03,193.52,193.49,10.28007387]
["bitfinex","SOLUSD",1739006967734,0.03,193.52,193.47,10.34307387]
["bitfinex","SOLUSD",1739006967948,0.82536929,193.52,193.47,10.34307387]
["bitfinex","SOLUSD",1739006968945,5.4557,193.52,193.47,10.34307387]
["bitfinex","SOLUSD",1739006969415,6.25106929,193.52,193.47,10.34307387]
["bitfinex","SOLUSD",1739006971156,6.25106929,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739006972822,1.5503,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739006974727,11.10544316,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739006974928,5.426,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739006975128,6.22136929,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739006976652,16.50144316,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739006977355,5.426,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739006977939,16.50144316,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739006978446,5.426,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739006980566,1.5503,193.51,193.47,10.34307387]
["bitfinex","SOLUSD",1739006981670,0.03,193.52,193.47,10.34307387]
["bitfinex","SOLUSD",1739006984686,0.03,193.52,193.48,10.28007387]
["bitfinex","SOLUSD",1739006984849,0.03,193.52,193.51,10.28007387]
["bitfinex","SOLUSD",1739006988057,0.03,193.52,193.51,10.48470458]
["bitfinex","SOLUSD",1739006988691,0.03,193.52,193.51,10.28007387]
["bitfinex","SOLUSD",1739006988867,0.03,193.52,193.51,10.48470458]
["bitfinex","SOLUSD",1739006994778,0.03,193.52,193.51,10.28007387]
["bitfinex","SOLUSD",1739006996358,0.03,193.52,193.51,10.48470458]
["bitfinex","SOLUSD",1739006998189,0.03,193.52,193.51,10.28007387]
["bitfinex","SOLUSD",1739006999983,0.03,193.52,193.51,10.48470458]
["bitfinex","SOLUSD",1739007000188,0.03,193.52,193.51,10.28007387]
["bitfinex","SOLUSD",1739007003482,0.03,193.52,193.49,10.28007387]
["bitfinex","SOLUSD",1739007003859,0.03,193.52,193.5,10.28007387]
["bitfinex","SOLUSD",1739007005190,0.03,193.52,193.48,10.28007387]
["bitfinex","SOLUSD",1739007005367,0.03,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739007005368,0.03,193.52,193.47,10.34307387]
["bitfinex","SOLUSD",1739007005570,0.03,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739007006089,10.31007387,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739007006294,11.10544316,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739007006467,10.28007387,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739007007604,1.5503,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739007008096,10.28007387,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739007008274,1.79536929,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739007008475,20.0,193.44,193.39,0.063]
["bitfinex","SOLUSD",1739007008788,20.0,193.44,193.39,10.34307387]
["bitfinex","SOLUSD",1739007009090,10.28007387,193.47,193.4,10.28007387]
["bitfinex","SOLUSD",1739007009389,10.28007387,193.47,193.41,10.28007387]
["bitfinex","SOLUSD",1739007009390,30.28007387,193.47,193.41,10.28007387]
["bitfinex","SOLUSD",1739007009591,30.28007387,193.47,193.4,0.20463071]
["bitfinex","SOLUSD",1739007009592,1.5506,193.47,193.42,10.28007387]
["bitfinex","SOLUSD",1739007009780,1.5506,193.47,193.41,10.28007387]
["bitfinex","SOLUSD",1739007010292,1.5506,193.47,193.42,10.28007387]
["bitfinex","SOLUSD",1739007010472,1.5506,193.47,193.41,10.28007387]
["bitfinex","SOLUSD",1739007011491,5.4271,193.47,193.41,10.28007387]
["bitfinex","SOLUSD",1739007011687,10.28007387,193.46,193.39,10.54770458]
["bitfinex","SOLUSD",1739007013091,11.83077387,193.45,193.39,0.063]
["bitfinex","SOLUSD",1739007014000,1.5507,193.45,193.4,0.20463071]
["bitfinex","SOLUSD",1739007014703,1.5507,193.45,193.4,10.48470458]
["bitfinex","SOLUSD",1739007014870,1.5507,193.45,193.4,10.28007387]
["bitfinex","SOLUSD",1739007015173,1.5507,193.46,193.4,10.28007387]
["bitfinex","SOLUSD",1739007015374,11.83077387,193.46,193.39,10.54770458]
["bitfinex","SOLUSD",1739007017688,10.28007387,193.45,193.39,0.063]
["bitfinex","SOLUSD",1739007017892,10.28007387,193.44,193.39,0.063]
["bitfinex","SOLUSD",1739007018197,10.28007387,193.45,193.39,0.063]
["bitfinex","SOLUSD",1739007019199,1.5508,193.44,193.39,0.063]
["bitfinex","SOLUSD",1739007020694,10.28007387,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739007021689,1.5511,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739007022606,1.5511,193.4,193.34,11.90137387]
["bitfinex","SOLUSD",1739007022607,10.28007387,193.38,193.33,0.063]
["bitfinex","SOLUSD",1739007022980,10.28007387,193.37,193.33,0.063]
["bitfinex","SOLUSD",1739007023297,19.78294853,193.4,193.34,10.48470458]
["bitfinex","SOLUSD",1739007023298,9.249,193.4,193.34,10.48470458]
["bitfinex","SOLUSD",1739007028601,9.249,193.4,193.34,10.28007387]
["bitfinex","SOLUSD",1739007029111,9.249,193.4,193.34,10.48470458]
["bitfinex","SOLUSD",1739007030714,9.249,193.4,193.34,10.54770458]
["bitfinex","SOLUSD",1739007034213,9.249,193.4,193.35,10.28007387]
["bitfinex","SOLUSD",1739007034390,5.429,193.4,193.35,10.28007387]
["bitfinex","SOLUSD",1739007035010,3.8779,193.4,193.35,10.28007387]
["bitfinex","SOLUSD",1739007037907,1.5511,193.41,193.39,10.28007387]
["bitfinex","SOLUSD",1739007038091,1.5508,193.44,193.4,10.48470458]
["bitfinex","SOLUSD",1739007038420,1.5508,193.44,193.42,10.28007387]
["bitfinex","SOLUSD",1739007039410,23.8768,193.46,193.42,10.28007387]
["bitfinex","SOLUSD",1739007039726,23.8768,193.46,193.4,10.48470458]
["bitfinex","SOLUSD",1739007039909,23.8768,193.46,193.4,10.28007387]
["bitfinex","SOLUSD",1739007040389,23.8768,193.46,193.4,10.48470458]
["bitfinex","SOLUSD",1739007040715,23.8768,193.46,193.4,10.28007387]
["bitfinex","SOLUSD",1739007040915,25.4275,193.46,193.4,10.28007387]
["bitfinex","SOLUSD",1739007041240,11.28007387,193.45,193.38,1.6638]
["bitfinex","SOLUSD",1739007041396,10.28007387,193.44,193.38,1.6638]
["bitfinex","SOLUSD",1739007041808,10.28007387,193.44,193.37,10.28007387]
["bitfinex","SOLUSD",1739007041991,10.28007387,193.43,193.36,10.28007387]
["bitfinex","SOLUSD",1739007042189,10.28007387,193.42,193.35,10.28007387]
["bitfinex","SOLUSD",1739007042393,10.28007387,193.41,193.34,12.00687387]
["bitfinex","SOLUSD",1739007043110,1.5511,193.4,193.34,12.00687387]
["bitfinex","SOLUSD",1739007043311,5.429,193.4,193.34,12.00687387]
["bitfinex","SOLUSD",1739007043687,15.70907387,193.4,193.34,0.063]
["bitfinex","SOLUSD",1739007044101,10.28007387,193.38,193.34,0.063]
["bitfinex","SOLUSD",1739007045010,7.7079193,193.4,193.34,0.063]
["bitfinex","SOLUSD",1739007045011,1.5512,193.39,193.34,0.063]
["bitfinex","SOLUSD",1739007045318,1.5512,193.39,193.34,10.34307387]
["bitfinex","SOLUSD",1739007047125,5.429,193.4,193.34,10.34307387]
["bitfinex","SOLUSD",1739007047295,5.429,193.4,193.34,0.063]
["bitfinex","SOLUSD",1739007048184,15.70907387,193.4,193.34,0.063]
["bitfinex","SOLUSD",1739007048516,11.83117387,193.4,193.34,0.063]
["bitfinex","SOLUSD",1739007048732,1.5511,193.4,193.35,10.48470458]
["bitfinex","SOLUSD",1739007049100,1.5511,193.4,193.34,10.54770458]
["bitfinex","SOLUSD",1739007051411,1.5511,193.4,193.35,0.20463071]
["bitfinex","SOLUSD",1739007052115,1.5511,193.4,193.34,10.54770458]
["bitfinex","SOLUSD",1739007052411,1.5511,193.4,193.34,0.063]
["bitfinex","SOLUSD",1739007052620,10.28007387,193.39,193.34,0.063]
["bitfinex","SOLUSD",1739007053622,5.4296,193.38,193.34,0.063]
["bitfinex","SOLUSD",1739007054723,3.8783,193.38,193.34,0.063]
["bitfinex","SOLUSD",1739007056025,15.70967387,193.38,193.34,0.063]
["bitfinex","SOLUSD",1739007057424,10.28007387,193.37,193.34,0.063]
["bitfinex","SOLUSD",1739007057640,30.28007387,193.35,193.33,0.063]
["bitfinex","SOLUSD",1739007057810,10.28007387,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1739007058927,26.03889169,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1739007059131,0.79536929,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739007059433,10.28007387,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739007059813,10.28007387,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739007061032,1.5519,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739007063760,11.83197387,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739007075650,1.5519,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739007076747,0.03,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739007076944,1.5817,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739007077333,11.86177387,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739007078951,1.5817,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739007079625,11.86177387,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739007080127,1.5817,193.33,193.3,0.26763071]
["bitfinex","SOLUSD",1739007080341,0.03,193.33,193.32,10.28007387]
["bitfinex","SOLUSD",1739007080542,0.03,193.33,193.32,12.02800458]
["bitfinex","SOLUSD",1739007081161,0.03,193.33,193.32,17.20070458]
["bitfinex","SOLUSD",1739007081451,0.03,193.33,193.32,17.45168458]
["bitfinex","SOLUSD",1739007081641,0.03,193.4,193.39,18.19300458]
["bitfinex","SOLUSD",1739007081819,0.03,193.4,193.39,18.31849458]
["bitfinex","SOLUSD",1739007082653,0.03,193.45,193.39,59.43879006]
["bitfinex","SOLUSD",1739007082843,0.03,193.45,193.44,10.28007387]
["bitfinex","SOLUSD",1739007083142,0.03,193.45,193.44,10.48470458]
["bitfinex","SOLUSD",1739007087132,0.03,193.47,193.46,20.33012071]
["bitfinex","SOLUSD",1739007087334,0.03,193.47,193.46,31.51073616]
["bitfinex","SOLUSD",1739007087640,0.03,193.47,193.46,44.92258469]
["bitfinex","SOLUSD",1739007088551,0.03,193.47,193.46,30.48470458]
["bitfinex","SOLUSD",1739007088850,0.03,193.47,193.46,36.24320989]
["bitfinex","SOLUSD",1739007089753,0.03,193.47,193.46,36.36869989]
["bitfinex","SOLUSD",1739007089935,0.03,193.52,193.51,1.99891071]
["bitfinex","SOLUSD",1739007090142,0.03,193.52,193.51,23.95150989]
["bitfinex","SOLUSD",1739007090333,0.03,193.52,193.51,24.7264552]
["bitfinex","SOLUSD",1739007090826,0.03,193.52,193.51,24.9774352]
["bitfinex","SOLUSD",1739007092530,0.03,193.52,193.51,30.1450352]
["bitfinex","SOLUSD",1739007092731,0.03,193.53,193.51,30.1450352]
["bitfinex","SOLUSD",1739007093055,0.03,193.53,193.52,16.03857918]
["bitfinex","SOLUSD",1739007093256,0.03,193.53,193.52,16.24320989]
["bitfinex","SOLUSD",1739007094457,0.03,193.53,193.52,21.41060989]
["bitfinex","SOLUSD",1739007094751,0.03,193.53,193.52,35.07343842]
["bitfinex","SOLUSD",1739007094953,0.03,193.53,193.52,16.49418989]
["bitfinex","SOLUSD",1739007108672,0.03,193.53,193.52,0.20463071]
["bitfinex","SOLUSD",1739007108856,0.03,193.53,193.48,0.7748607]
["bitfinex","SOLUSD",1739007108857,0.03,193.53,193.5,0.20463071]
["bitfinex","SOLUSD",1739007109057,0.03,193.53,193.51,0.20463071]
["bitfinex","SOLUSD",1739007109458,0.03,193.53,193.5,0.20463071]
["bitfinex","SOLUSD",1739007109861,10.28634661,193.53,193.47,0.20463071]
["bitfinex","SOLUSD",1739007110056,10.25634661,193.51,193.45,10.46097732]
["bitfinex","SOLUSD",1739007110373,10.25634661,193.51,193.45,0.20463071]
["bitfinex","SOLUSD",1739007110571,10.25634661,193.51,193.47,0.20463071]
["bitfinex","SOLUSD",1739007110774,16.04238659,193.51,193.45,16.2470173]
["bitfinex","SOLUSD",1739007111150,16.04238659,193.52,193.45,16.2470173]
["bitfinex","SOLUSD",1739007111874,17.59268659,193.51,193.45,16.2470173]
["bitfinex","SOLUSD",1739007112373,21.46838659,193.51,193.44,16.2470173]
["bitfinex","SOLUSD",1739007112681,16.04238659,193.46,193.4,0.20463071]
["bitfinex","SOLUSD",1739007112975,16.04238659,193.46,193.39,16.2470173]
["bitfinex","SOLUSD",1739007113157,16.04238659,193.45,193.39,0.20463071]
["bitfinex","SOLUSD",1739007114272,16.04238659,193.45,193.41,0.063]
["bitfinex","SOLUSD",1739007114273,1.5508,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739007117057,17.59318659,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739007117263,1.5508,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739007117868,1.5508,193.44,193.41,16.3100173]
["bitfinex","SOLUSD",1739007118250,3.8769,193.46,193.41,16.3100173]
["bitfinex","SOLUSD",1739007118558,3.8769,193.46,193.41,0.26763071]
["bitfinex","SOLUSD",1739007119281,1.5506,193.47,193.44,0.20463071]
["bitfinex","SOLUSD",1739007120280,1.5503,193.51,193.48,0.20463071]
["bitfinex","SOLUSD",1739007120581,1.5503,193.51,193.48,16.2470173]
["bitfinex","SOLUSD",1739007120780,1.5503,193.51,193.46,16.2470173]
["bitfinex","SOLUSD",1739007120970,1.5503,193.51,193.46,0.20463071]
["bitfinex","SOLUSD",1739007121582,1.5503,193.51,193.48,0.20463071]
["bitfinex","SOLUSD",1739007121968,1.5503,193.51,193.47,16.04238659]
["bitfinex","SOLUSD",1739007122154,1.5503,193.51,193.47,16.2470173]
["bitfinex","SOLUSD",1739007122485,21.49778659,193.53,193.46,16.2470173]
["bitfinex","SOLUSD",1739007122671,16.04238659,193.52,193.45,16.2470173]
["bitfinex","SOLUSD",1739007122980,16.04238659,193.52,193.45,16.04238659]
["bitfinex","SOLUSD",1739007123278,16.04238659,193.51,193.46,0.20463071]
["bitfinex","SOLUSD",1739007123486,16.04238659,193.52,193.46,0.20463071]
["bitfinex","SOLUSD",1739007123984,21.49778659,193.53,193.46,16.2470173]
["bitfinex","SOLUSD",1739007124159,5.4554,193.53,193.48,16.2470173]
["bitfinex","SOLUSD",1739007125581,3.9053,193.53,193.48,16.2470173]
["bitfinex","SOLUSD",1739007125781,3.9053,193.53,193.41,6.5322]
["bitfinex","SOLUSD",1739007125782,19.94768659,193.53,193.46,16.2470173]
["bitfinex","SOLUSD",1739007126661,0.03,193.52,193.46,16.2470173]
["bitfinex","SOLUSD",1739007126862,16.07238659,193.52,193.45,16.04238659]
["bitfinex","SOLUSD",1739007127364,16.07238659,193.52,193.46,0.20463071]
["bitfinex","SOLUSD",1739007127590,16.07238659,193.52,193.46,16.2470173]
["bitfinex","SOLUSD",1739007128070,1.5503,193.51,193.46,16.2470173]
["bitfinex","SOLUSD",1739007129802,1.5503,193.51,193.47,16.2470173]
["bitfinex","SOLUSD",1739007129985,0.03,193.52,193.48,0.20463071]
["bitfinex","SOLUSD",1739007130183,0.03,193.52,193.51,16.2470173]
["bitfinex","SOLUSD",1739007131987,0.03,193.52,193.48,1.6582]
["bitfinex","SOLUSD",1739007131988,0.03,193.52,193.5,0.20463071]
["bitfinex","SOLUSD",1739007132175,0.03,193.52,193.48,17.9052173]
["bitfinex","SOLUSD",1739007132382,0.03,193.52,193.48,17.70058659]
["bitfinex","SOLUSD",1739007132604,0.03,193.52,193.46,16.2470173]
["bitfinex","SOLUSD",1739007133202,0.03,193.52,193.46,16.04238659]
["bitfinex","SOLUSD",1739007133891,16.07238659,193.52,193.45,36.2470173]
["bitfinex","SOLUSD",1739007134094,17.62258659,193.52,193.45,16.04238659]
["bitfinex","SOLUSD",1739007134291,16.04238659,193.51,193.44,16.10538659]
["bitfinex","SOLUSD",1739007135179,21.49808659,193.52,193.45,16.04238659]
["bitfinex","SOLUSD",1739007135901,21.49808659,193.52,193.45,16.2470173]
["bitfinex","SOLUSD",1739007136207,21.49808659,193.52,193.45,16.04238659]
["bitfinex","SOLUSD",1739007137002,16.04238659,193.49,193.44,0.063]
["bitfinex","SOLUSD",1739007138108,16.04238659,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739007139010,1.5507,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739007139212,17.59308659,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739007140217,1.5507,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739007141113,1.5507,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739007143313,5.4269,193.48,193.44,0.063]
["bitfinex","SOLUSD",1739007146339,21.46928659,193.48,193.44,0.063]
["bitfinex","SOLUSD",1739007147921,16.04238659,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739007150617,1.5507,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739007151126,16.04238659,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739007152402,16.04238659,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739007152611,17.59308659,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739007153130,13.41184853,193.41,193.33,1.537]
["bitfinex","SOLUSD",1739007153328,16.04238659,193.38,193.33,1.537]
["bitfinex","SOLUSD",1739007153634,16.04238659,193.38,193.32,6.2752]
["bitfinex","SOLUSD",1739007153635,16.04238659,193.36,193.31,0.063]
["bitfinex","SOLUSD",1739007154133,16.04238659,193.34,193.31,0.063]
["bitfinex","SOLUSD",1739007154324,16.04238659,193.33,193.31,0.063]
["bitfinex","SOLUSD",1739007154635,1.5518,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739007155709,1.5518,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739007155710,17.59418659,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739007156008,16.04238659,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739007156725,36.04238659,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739007158208,20.0,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739007158625,1.5519,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739007158821,1.5515,193.36,193.31,0.20463071]
["bitfinex","SOLUSD",1739007159214,1.5515,193.36,193.33,0.20463071]
["bitfinex","SOLUSD",1739007159423,1.5515,193.36,193.32,0.20463071]
["bitfinex","SOLUSD",1739007159932,1.5515,193.36,193.33,0.20463071]
["bitfinex","SOLUSD",1739007160238,1.5514,193.37,193.33,0.20463071]
["bitfinex","SOLUSD",1739007160731,1.5514,193.37,193.34,0.20463071]
["bitfinex","SOLUSD",1739007161537,3.82,193.38,193.34,0.20463071]
["bitfinex","SOLUSD",1739007161832,3.82,193.38,193.35,0.20463071]
["bitfinex","SOLUSD",1739007161833,5.3713,193.38,193.35,0.20463071]
["bitfinex","SOLUSD",1739007162432,1.5511,193.4,193.37,0.20463071]
["bitfinex","SOLUSD",1739007162728,1.5507,193.45,193.4,0.20463071]
["bitfinex","SOLUSD",1739007164431,17.59308659,193.45,193.4,0.20463071]
["bitfinex","SOLUSD",1739007167258,1.5507,193.45,193.4,0.20463071]
["bitfinex","SOLUSD",1739007167426,1.5507,193.45,193.42,0.20463071]
["bitfinex","SOLUSD",1739007168452,36.07238659,193.47,193.42,0.20463071]
["bitfinex","SOLUSD",1739007168645,1.5507,193.46,193.43,0.20463071]
["bitfinex","SOLUSD",1739007170254,0.03,193.47,193.43,0.20463071]
["bitfinex","SOLUSD",1739007170451,0.03,193.47,193.46,16.2470173]
["bitfinex","SOLUSD",1739007176760,0.03,193.47,193.46,21.4160173]
["bitfinex","SOLUSD",1739007178169,0.03,193.47,193.46,21.6669973]
["bitfinex","SOLUSD",1739007179758,0.03,193.47,193.46,21.4160173]
["bitfinex","SOLUSD",1739007183264,0.03,193.47,193.46,253.27884583]
["bitfinex","SOLUSD",1739007186161,0.03,193.47,193.46,239.8669973]
["bitfinex","SOLUSD",1739007187351,0.03,193.47,193.46,102.4669973]
["bitfinex","SOLUSD",1739007187657,0.03,193.47,193.46,103.24208028]
["bitfinex","SOLUSD",1739007189462,0.03,193.47,193.46,116.65392881]
["bitfinex","SOLUSD",1739007189765,0.03,193.47,193.46,115.87884583]
["bitfinex","SOLUSD",1739007190261,0.03,193.47,193.46,253.27884583]
["bitfinex","SOLUSD",1739007202047,0.03,193.47,193.46,234.6979973]
["bitfinex","SOLUSD",1739007202252,0.03,193.47,193.46,16.2470173]
["bitfinex","SOLUSD",1739007208557,0.03,193.47,193.46,15.88534709]
["bitfinex","SOLUSD",1739007214195,0.03,193.47,193.46,96.68534709]
["bitfinex","SOLUSD",1739007216808,0.03,193.47,193.46,91.51634709]
["bitfinex","SOLUSD",1739007217905,0.03,193.47,193.46,91.26536709]
["bitfinex","SOLUSD",1739007220087,0.03,193.47,193.46,10.46536709]
["bitfinex","SOLUSD",1739007229413,0.03,193.47,193.46,15.75985709]
["bitfinex","SOLUSD",1739007229704,0.03,193.47,193.46,10.59085709]
["bitfinex","SOLUSD",1739007230110,0.03,193.47,193.46,11.3659824]
["bitfinex","SOLUSD",1739007235317,0.03,193.47,193.46,16.6604724]
["bitfinex","SOLUSD",1739007237814,0.03,193.47,193.46,97.4604724]
["bitfinex","SOLUSD",1739007244209,0.03,193.47,193.46,92.2914724]
["bitfinex","SOLUSD",1739007249821,0.03,193.47,193.46,97.4604724]
["bitfinex","SOLUSD",1739007260931,0.03,193.47,193.46,92.2914724]
["bitfinex","SOLUSD",1739007261109,0.03,193.47,193.46,91.39085709]
["bitfinex","SOLUSD",1739007266325,0.03,193.47,193.46,91.26536709]
["bitfinex","SOLUSD",1739007268007,0.03,193.47,193.46,81.00463071]
["bitfinex","SOLUSD",1739007268211,0.03,193.52,193.51,0.20463071]
["bitfinex","SOLUSD",1739007268424,0.03,193.52,193.51,0.97949132]
["bitfinex","SOLUSD",1739007269527,0.03,193.52,193.51,11.2402277]
["bitfinex","SOLUSD",1739007269719,0.03,193.52,193.51,16.4078277]
["bitfinex","SOLUSD",1739007273530,0.03,193.52,193.51,97.2078277]
["bitfinex","SOLUSD",1739007278076,0.03,193.52,193.51,92.0402277]
["bitfinex","SOLUSD",1739007278243,0.03,193.52,193.51,0.20463071]
["bitfinex","SOLUSD",1739007278969,0.03,193.52,193.51,10.46536709]
["bitfinex","SOLUSD",1739007282762,0.03,193.52,193.51,10.71634709]
["bitfinex","SOLUSD",1739007284342,0.03,193.52,193.51,11.49125451]
["bitfinex","SOLUSD",1739007285678,0.03,193.52,193.51,11.24027451]
["bitfinex","SOLUSD",1739007285860,0.03,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739007286168,10.26073638,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739007286538,23.70258491,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739007286745,13.44184853,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739007287767,1.5503,193.51,193.5,0.20463071]
["bitfinex","SOLUSD",1739007287944,0.03,193.52,193.51,0.20463071]
["bitfinex","SOLUSD",1739007288145,0.03,193.52,193.51,10.46536709]
["bitfinex","SOLUSD",1739007299080,0.03,193.52,193.51,0.20463071]
["bitfinex","SOLUSD",1739007299783,0.03,193.52,193.5,10.46536709]
["bitfinex","SOLUSD",1739007300077,0.03,193.52,193.49,10.46536709]
["bitfinex","SOLUSD",1739007300964,0.03,193.52,193.49,10.26073638]
["bitfinex","SOLUSD",1739007302384,0.03,193.52,193.48,10.46536709]
["bitfinex","SOLUSD",1739007302762,0.03,193.52,193.48,10.26073638]
["bitfinex","SOLUSD",1739007302970,0.03,193.52,193.47,91.12373638]
["bitfinex","SOLUSD",1739007303151,0.03,193.52,193.47,10.32373638]
["bitfinex","SOLUSD",1739007304166,5.4557,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739007305083,13.41184853,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739007306383,1.5503,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739007307891,13.41184853,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739007308059,23.67258491,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739007308776,13.41184853,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739007308972,5.70086929,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739007308973,0.03,193.52,193.51,0.45561071]
["bitfinex","SOLUSD",1739007309387,0.03,193.52,193.51,20.45561071]
["bitfinex","SOLUSD",1739007309983,0.03,193.52,193.51,25.62321071]
["bitfinex","SOLUSD",1739007310969,0.03,193.52,193.51,35.88394709]
["bitfinex","SOLUSD",1739007313292,0.03,193.53,193.52,5.41838]
["bitfinex","SOLUSD",1739007313463,0.03,193.53,193.52,16.45397939]
["bitfinex","SOLUSD",1739007314996,0.03,193.57,193.56,0.20463071]
["bitfinex","SOLUSD",1739007315166,0.03,193.57,193.56,10.46536709]
["bitfinex","SOLUSD",1739007332084,0.03,193.6,193.59,41.62155924]
["bitfinex","SOLUSD",1739007332299,2.58482871,193.63,193.6,0.25098]
["bitfinex","SOLUSD",1739007332519,1.579,193.67,193.66,0.20463071]
["bitfinex","SOLUSD",1739007332724,1.579,193.67,193.66,10.26073638]
["bitfinex","SOLUSD",1739007333299,2.8777852,193.67,193.66,10.26073638]
["bitfinex","SOLUSD",1739007333512,2.8777852,193.67,193.65,10.26073638]
["bitfinex","SOLUSD",1739007333890,4.19543833,193.67,193.65,10.26073638]
["bitfinex","SOLUSD",1739007334593,8.06793833,193.67,193.63,10.26073638]
["bitfinex","SOLUSD",1739007334812,8.06793833,193.67,193.62,10.26073638]
["bitfinex","SOLUSD",1739007335999,13.41184853,193.66,193.61,10.26073638]
["bitfinex","SOLUSD",1739007336210,13.41184853,193.66,193.6,10.26073638]
["bitfinex","SOLUSD",1739007336924,23.67258491,193.66,193.59,10.26073638]
["bitfinex","SOLUSD",1739007337614,13.41184853,193.66,193.59,10.26073638]
["bitfinex","SOLUSD",1739007338630,5.422,193.65,193.59,10.46536709]
["bitfinex","SOLUSD",1739007338819,5.422,193.65,193.6,10.26073638]
["bitfinex","SOLUSD",1739007339522,13.41184853,193.64,193.58,10.26073638]
["bitfinex","SOLUSD",1739007340642,5.4226,193.63,193.58,10.26073638]
["bitfinex","SOLUSD",1739007340811,5.4226,193.63,193.57,0.20463071]
["bitfinex","SOLUSD",1739007340812,5.4226,193.63,193.57,10.26073638]
["bitfinex","SOLUSD",1739007343040,13.41184853,193.62,193.56,10.26073638]
["bitfinex","SOLUSD",1739007343817,5.4232,193.61,193.56,10.26073638]
["bitfinex","SOLUSD",1739007345945,1.5496,193.59,193.55,10.26073638]
["bitfinex","SOLUSD",1739007346125,5.4237,193.59,193.55,10.26073638]
["bitfinex","SOLUSD",1739007347251,3.8741,193.59,193.55,10.26073638]
["bitfinex","SOLUSD",1739007348148,3.8741,193.59,193.54,10.26073638]
["bitfinex","SOLUSD",1739007350948,3.8741,193.59,193.55,10.26073638]
["bitfinex","SOLUSD",1739007352123,3.8741,193.59,193.56,10.26073638]
["bitfinex","SOLUSD",1739007355074,3.8741,193.59,193.55,10.26073638]
["bitfinex","SOLUSD",1739007355371,3.8741,193.59,193.54,0.063]
["bitfinex","SOLUSD",1739007356858,5.4237,193.59,193.54,0.063]
["bitfinex","SOLUSD",1739007360451,5.4237,193.59,193.55,0.20463071]
["bitfinex","SOLUSD",1739007360651,5.4237,193.59,193.54,10.52836709]
["bitfinex","SOLUSD",1739007360856,5.4237,193.59,193.54,0.063]
["bitfinex","SOLUSD",1739007361460,5.4237,193.59,193.55,0.20463071]
["bitfinex","SOLUSD",1739007361665,5.4237,193.59,193.54,0.26763071]
["bitfinex","SOLUSD",1739007361970,5.4237,193.59,193.54,0.063]
["bitfinex","SOLUSD",1739007363275,5.4237,193.59,193.54,0.26763071]
["bitfinex","SOLUSD",1739007363863,5.4237,193.59,193.54,0.063]
["bitfinex","SOLUSD",1739007364477,5.4237,193.59,193.54,0.26763071]
["bitfinex","SOLUSD",1739007365158,5.4237,193.59,193.49,88.5364]
["bitfinex","SOLUSD",1739007365159,13.41184853,193.55,193.49,0.20463071]
["bitfinex","SOLUSD",1739007365365,13.41184853,193.55,193.48,0.20463071]
["bitfinex","SOLUSD",1739007365366,10.26073638,193.54,193.48,0.20463071]
["bitfinex","SOLUSD",1739007365870,10.26073638,193.54,193.47,0.26763071]
["bitfinex","SOLUSD",1739007366069,10.26073638,193.52,193.47,0.26763071]
["bitfinex","SOLUSD",1739007366449,10.26073638,193.53,193.49,0.20463071]
["bitfinex","SOLUSD",1739007366654,10.26073638,193.54,193.49,0.20463071]
["bitfinex","SOLUSD",1739007366959,10.26073638,193.54,193.48,0.20463071]
["bitfinex","SOLUSD",1739007367266,10.26073638,193.54,193.49,0.20463071]
["bitfinex","SOLUSD",1739007367578,5.4254,193.53,193.49,0.20463071]
["bitfinex","SOLUSD",1739007367782,15.68613638,193.53,193.47,0.26763071]
["bitfinex","SOLUSD",1739007369267,10.26073638,193.52,193.47,0.26763071]
["bitfinex","SOLUSD",1739007369484,10.26073638,193.52,193.48,0.20463071]
["bitfinex","SOLUSD",1739007369772,14.13603638,193.53,193.49,0.20463071]
["bitfinex","SOLUSD",1739007369962,14.13603638,193.53,193.48,0.20463071]
["bitfinex","SOLUSD",1739007370166,10.26073638,193.52,193.48,0.20463071]
["bitfinex","SOLUSD",1739007370356,5.426,193.51,193.47,0.26763071]
["bitfinex","SOLUSD",1739007370560,10.26073638,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739007370758,10.26073638,193.49,193.47,0.26763071]
["bitfinex","SOLUSD",1739007370959,15.68673638,193.51,193.48,0.20463071]
["bitfinex","SOLUSD",1739007371159,5.426,193.51,193.48,0.20463071]
["bitfinex","SOLUSD",1739007371604,5.426,193.51,193.47,0.26763071]
["bitfinex","SOLUSD",1739007371881,15.68673638,193.51,193.47,0.26763071]
["bitfinex","SOLUSD",1739007372274,15.68673638,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739007373180,15.68673638,193.51,193.47,0.26763071]
["bitfinex","SOLUSD",1739007373690,15.68673638,193.51,193.48,0.20463071]
["bitfinex","SOLUSD",1739007373979,5.426,193.51,193.48,0.20463071]
["bitfinex","SOLUSD",1739007374561,3.8757,193.51,193.48,0.20463071]
["bitfinex","SOLUSD",1739007375078,3.8757,193.51,193.49,0.20463071]
["bitfinex","SOLUSD",1739007377287,3.8757,193.51,193.48,0.20463071]
["bitfinex","SOLUSD",1739007378082,3.8757,193.51,193.49,0.063]
["bitfinex","SOLUSD",1739007379189,10.26073638,193.5,193.47,0.26763071]
["bitfinex","SOLUSD",1739007379382,10.26073638,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739007379886,10.26073638,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739007380077,10.26073638,193.49,193.47,0.0001]
["bitfinex","SOLUSD",1739007380385,10.26073638,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739007380590,23.67258491,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739007381167,25.22308491,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739007382088,37.85208491,193.48,193.4,1.55]
["bitfinex","SOLUSD",1739007382288,10.26073638,193.45,193.4,1.55]
["bitfinex","SOLUSD",1739007383383,5.4279,193.44,193.4,1.55]
["bitfinex","SOLUSD",1739007383777,5.4279,193.44,193.39,0.20463071]
["bitfinex","SOLUSD",1739007385968,5.4279,193.44,193.41,0.20463071]
["bitfinex","SOLUSD",1739007387290,3.8771,193.44,193.41,0.20463071]
["bitfinex","SOLUSD",1739007389289,3.8771,193.44,193.4,0.20463071]
["bitfinex","SOLUSD",1739007389496,3.8771,193.44,193.39,10.46536709]
["bitfinex","SOLUSD",1739007389789,3.8771,193.44,193.38,6.57313071]
["bitfinex","SOLUSD",1739007391005,5.4279,193.44,193.38,0.20463071]
["bitfinex","SOLUSD",1739007391583,15.68863638,193.44,193.38,0.20463071]
["bitfinex","SOLUSD",1739007391776,15.68863638,193.44,193.38,0.26763071]
["bitfinex","SOLUSD",1739007392794,10.26073638,193.42,193.38,0.063]
["bitfinex","SOLUSD",1739007393097,13.41184853,193.43,193.38,0.063]
["bitfinex","SOLUSD",1739007393098,10.26073638,193.41,193.38,0.063]
["bitfinex","SOLUSD",1739007394504,1.5511,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739007397299,13.41184853,193.41,193.38,0.063]
["bitfinex","SOLUSD",1739007397481,14.96294853,193.41,193.38,0.063]
["bitfinex","SOLUSD",1739007397683,25.22368491,193.41,193.38,0.063]
["bitfinex","SOLUSD",1739007397881,23.67258491,193.39,193.36,0.063]
["bitfinex","SOLUSD",1739007398200,10.26073638,193.38,193.36,0.063]
["bitfinex","SOLUSD",1739007398580,13.41184853,193.39,193.36,0.063]
["bitfinex","SOLUSD",1739007398581,10.26073638,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739007398791,23.67258491,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739007399800,25.22398491,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739007404399,1.5514,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739007405104,81.3,193.39,193.36,0.0001]
["bitfinex","SOLUSD",1739007405105,1.5513,193.38,193.36,0.0001]
["bitfinex","SOLUSD",1739007405794,1.5513,193.38,193.36,0.20473071]
["bitfinex","SOLUSD",1739007406189,1.5513,193.38,193.36,0.0001]
["bitfinex","SOLUSD",1739007406589,11.81203638,193.38,193.36,0.0001]
["bitfinex","SOLUSD",1739007406796,10.26073638,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739007407306,11.81213638,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739007410105,1.5514,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739007412303,1.5513,193.38,193.36,0.0001]
["bitfinex","SOLUSD",1739007412886,11.81203638,193.38,193.36,0.0001]
["bitfinex","SOLUSD",1739007413203,10.26073638,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739007414507,11.81213638,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739007415909,25.22398491,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739007418407,33.41184853,193.35,193.34,0.0001]
["bitfinex","SOLUSD",1739007418620,20.0,193.34,193.31,0.063]
["bitfinex","SOLUSD",1739007418814,10.26073638,193.33,193.31,0.063]
["bitfinex","SOLUSD",1739007419018,10.26073638,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739007419909,11.81253638,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739007420506,11.81253638,193.32,193.3,0.0001]
["bitfinex","SOLUSD",1739007420507,13.41184853,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1739007420717,23.67258491,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1739007422518,25.22448491,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1739007424822,11.81263638,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1739007425004,1.5519,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1739007425911,1.5519,193.31,193.3,0.20473071]
["bitfinex","SOLUSD",1739007426318,1.5519,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1739007428152,11.81263638,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1739007428320,25.22448491,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1739007429511,26.22448491,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1739007430431,13.41184853,193.3,193.27,0.0001]
["bitfinex","SOLUSD",1739007430729,10.26073638,193.28,193.26,0.0001]
["bitfinex","SOLUSD",1739007431033,91.56073638,193.29,193.26,0.0001]
["bitfinex","SOLUSD",1739007431238,20.0,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739007431732,31.81293638,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739007433332,21.5522,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739007437238,45.22478491,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739007440128,45.25478491,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739007445222,34.99404853,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739007446523,0.03,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739007446832,0.03,193.27,193.26,10.46546709]
["bitfinex","SOLUSD",1739007447545,0.03,193.27,193.26,12.01626709]
["bitfinex","SOLUSD",1739007448828,0.03,193.27,193.26,12.79232075]
["bitfinex","SOLUSD",1739007450047,0.03,193.27,193.26,17.96662075]
["bitfinex","SOLUSD",1739007450247,0.03,193.27,193.26,12.79232075]
["bitfinex","SOLUSD",1739007453050,0.03,193.27,193.26,17.96662075]
["bitfinex","SOLUSD",1739007453752,0.03,193.27,193.26,12.01626709]
["bitfinex","SOLUSD",1739007454051,0.03,193.27,193.26,1.75553071]
["bitfinex","SOLUSD",1739007454728,0.03,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739007454931,23.70258491,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739007455746,0.03,193.27,193.26,0.20473071]
["bitfinex","SOLUSD",1739007455943,0.03,193.27,193.26,10.46546709]
["bitfinex","SOLUSD",1739007457033,0.03,193.27,193.26,0.20473071]
["bitfinex","SOLUSD",1739007459054,0.03,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739007459255,0.03,193.27,193.26,0.20473071]
["bitfinex","SOLUSD",1739007464238,0.03,193.27,193.26,10.46546709]
["bitfinex","SOLUSD",1739007466035,0.03,193.27,193.26,0.20473071]
["bitfinex","SOLUSD",1739007466866,0.03,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739007467737,0.03,193.27,193.26,0.20473071]
["bitfinex","SOLUSD",1739007470346,0.03,193.27,193.26,10.46546709]
["bitfinex","SOLUSD",1739007485585,0.03,193.27,193.26,0.20473071]
["bitfinex","SOLUSD",1739007491881,0.03,193.27,193.26,10.46546709]
["bitfinex","SOLUSD",1739007495688,0.03,193.27,193.26,24.06244709]
["bitfinex","SOLUSD",1739007495989,0.03,193.32,193.31,10.46536709]
["bitfinex","SOLUSD",1739007501487,0.03,193.32,193.3,0.20463071]
["bitfinex","SOLUSD",1739007501703,0.03,193.32,193.29,10.46536709]
["bitfinex","SOLUSD",1739007501878,0.03,193.32,193.28,0.20463071]
["bitfinex","SOLUSD",1739007502896,0.03,193.32,193.29,0.20463071]
["bitfinex","SOLUSD",1739007512401,0.03,193.32,193.28,0.20463071]
["bitfinex","SOLUSD",1739007513279,1.5818,193.32,193.28,0.20463071]
["bitfinex","SOLUSD",1739007515599,0.03,193.32,193.28,0.20463071]
["bitfinex","SOLUSD",1739007517411,0.03,193.32,193.29,0.20463071]
["bitfinex","SOLUSD",1739007523198,0.03,193.32,193.28,10.46536709]
["bitfinex","SOLUSD",1739007525212,0.03,193.32,193.31,10.46536709]
["bitfinex","SOLUSD",1739007543818,0.03,193.32,193.31,0.20463071]
["bitfinex","SOLUSD",1739007544019,0.03,193.32,193.3,0.20463071]
["bitfinex","SOLUSD",1739007544215,0.03,193.32,193.29,0.20463071]
["bitfinex","SOLUSD",1739007544424,0.03,193.32,193.3,0.20463071]
["bitfinex","SOLUSD",1739007548530,0.03,193.32,193.29,0.20463071]
["bitfinex","SOLUSD",1739007550638,0.03,193.32,193.27,10.32373638]
["bitfinex","SOLUSD",1739007550639,0.03,193.32,193.3,0.20463071]
["bitfinex","SOLUSD",1739007553139,0.03,193.32,193.31,0.20463071]
["bitfinex","SOLUSD",1739007554732,0.03,193.32,193.3,0.20463071]
["bitfinex","SOLUSD",1739007556837,1.5818,193.32,193.3,0.20463071]
["bitfinex","SOLUSD",1739007558845,0.03,193.32,193.3,0.20463071]
["bitfinex","SOLUSD",1739007561847,91.56073638,193.31,193.27,0.26763071]
["bitfinex","SOLUSD",1739007562647,81.3,193.31,193.27,0.26763071]
["bitfinex","SOLUSD",1739007563864,1.5519,193.3,193.27,0.26763071]
["bitfinex","SOLUSD",1739007564226,1.5519,193.3,193.28,0.20463071]
["bitfinex","SOLUSD",1739007564427,0.03,193.32,193.31,0.20463071]
["bitfinex","SOLUSD",1739007564645,1.5819,193.32,193.31,0.20463071]
["bitfinex","SOLUSD",1739007565953,0.03,193.32,193.31,0.20463071]
["bitfinex","SOLUSD",1739007570851,0.03,193.32,193.31,10.46536709]
["bitfinex","SOLUSD",1739007576162,0.03,193.32,193.31,0.20463071]
["bitfinex","SOLUSD",1739007579846,0.03,193.32,193.31,16.66526224]
["bitfinex","SOLUSD",1739007580046,0.03,193.32,193.31,103.50936224]
["bitfinex","SOLUSD",1739007581540,0.03,193.38,193.31,103.50936224]
["bitfinex","SOLUSD",1739007581541,0.03,193.38,193.37,0.20463071]
["bitfinex","SOLUSD",1739007581745,0.03,193.38,193.37,10.46536709]
["bitfinex","SOLUSD",1739007582870,0.03,193.38,193.37,11.24084128]
["bitfinex","SOLUSD",1739007587270,0.03,193.38,193.37,0.20463071]
["bitfinex","SOLUSD",1739007588180,0.03,193.38,193.36,0.20463071]
["bitfinex","SOLUSD",1739007589286,0.03,193.38,193.37,0.20463071]
["bitfinex","SOLUSD",1739007589467,0.03,193.38,193.36,0.20463071]
["bitfinex","SOLUSD",1739007590279,0.03,193.38,193.35,0.20463071]
["bitfinex","SOLUSD",1739007591871,0.03,193.38,193.34,0.20463071]
["bitfinex","SOLUSD",1739007592075,0.03,193.38,193.33,0.20463071]
["bitfinex","SOLUSD",1739007592076,10.29073638,193.38,193.33,0.20463071]
["bitfinex","SOLUSD",1739007592457,10.29073638,193.38,193.34,0.20463071]
["bitfinex","SOLUSD",1739007593261,1.5514,193.37,193.34,0.20463071]
["bitfinex","SOLUSD",1739007593462,1.5514,193.37,193.33,0.20463071]
["bitfinex","SOLUSD",1739007593760,1.5514,193.37,193.34,0.20463071]
["bitfinex","SOLUSD",1739007594266,0.03,193.38,193.34,0.20463071]
["bitfinex","SOLUSD",1739007594466,1.5813,193.38,193.34,0.20463071]
["bitfinex","SOLUSD",1739007597080,1.5813,193.38,193.35,0.20463071]
["bitfinex","SOLUSD",1739007597790,1.5813,193.38,193.37,10.46536709]
["bitfinex","SOLUSD",1739007598781,0.03,193.38,193.37,10.46536709]
["bitfinex","SOLUSD",1739007600064,0.03,193.38,193.37,15.88774709]
["bitfinex","SOLUSD",1739007602787,0.03,193.38,193.37,10.46536709]
["bitfinex","SOLUSD",1739007605596,0.03,193.38,193.37,0.20463071]
["bitfinex","SOLUSD",1739007605803,0.03,193.38,193.37,10.46536709]
["bitfinex","SOLUSD",1739007609080,0.03,193.38,193.37,16.66327015]
["bitfinex","SOLUSD",1739007609275,0.03,193.38,193.37,234.86327015]
["bitfinex","SOLUSD",1739007609577,0.03,193.38,193.37,234.08774709]
["bitfinex","SOLUSD",1739007610397,14.1592961,193.47,193.46,0.20463071]
["bitfinex","SOLUSD",1739007610614,0.03,193.47,193.46,0.20463071]
["bitfinex","SOLUSD",1739007611395,1.5806,193.47,193.46,0.20463071]
["bitfinex","SOLUSD",1739007611815,1.5806,193.47,193.45,0.20463071]
["bitfinex","SOLUSD",1739007612399,0.03,193.47,193.43,0.20463071]
["bitfinex","SOLUSD",1739007612691,0.03,193.47,193.42,0.20463071]
["bitfinex","SOLUSD",1739007613102,0.03,193.47,193.43,0.20463071]
["bitfinex","SOLUSD",1739007613695,5.4571,193.47,193.43,0.20463071]
["bitfinex","SOLUSD",1739007613880,5.4571,193.47,193.42,0.20463071]
["bitfinex","SOLUSD",1739007614607,10.26073638,193.46,193.41,0.20463071]
["bitfinex","SOLUSD",1739007614973,10.26073638,193.45,193.4,0.20463071]
["bitfinex","SOLUSD",1739007615176,10.26073638,193.44,193.39,0.20463071]
["bitfinex","SOLUSD",1739007616618,1.5509,193.43,193.39,0.20463071]
["bitfinex","SOLUSD",1739007617126,15.68893638,193.43,193.38,0.20463071]
["bitfinex","SOLUSD",1739007617595,10.26073638,193.42,193.37,0.20463071]
["bitfinex","SOLUSD",1739007618714,29.10138491,193.41,193.35,0.20463071]
["bitfinex","SOLUSD",1739007618897,10.26073638,193.4,193.35,0.20463071]
["bitfinex","SOLUSD",1739007619592,10.26073638,193.39,193.34,0.20463071]
["bitfinex","SOLUSD",1739007620927,5.4296,193.38,193.33,0.20463071]
["bitfinex","SOLUSD",1739007621217,5.4296,193.38,193.32,10.32373638]
["bitfinex","SOLUSD",1739007621218,23.67258491,193.37,193.32,0.26763071]
["bitfinex","SOLUSD",1739007621788,13.41184853,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739007621987,13.41184853,193.37,193.32,0.063]
["bitfinex","SOLUSD",1739007621988,10.26073638,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739007622889,11.81243638,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739007624207,25.22428491,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739007624731,33.08704278,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739007625125,32.08704278,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739007626515,33.08704278,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739007627539,33.08704278,193.33,193.26,0.0001]
["bitfinex","SOLUSD",1739007627540,21.79536929,193.3,193.26,0.0001]
["bitfinex","SOLUSD",1739007627738,29.48899349,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739007629138,31.04119349,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739007635146,14.96404853,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739007636436,1.5522,193.27,193.26,0.0001]
["bitfinex","SOLUSD",1739007637537,1.5521,193.28,193.26,0.0001]
["bitfinex","SOLUSD",1739007639335,7.7559,193.4,193.33,0.20463071]
["bitfinex","SOLUSD",1739007639540,3.8783,193.38,193.34,0.20463071]
["bitfinex","SOLUSD",1739007639845,17.62834496,193.39,193.35,0.20463071]
["bitfinex","SOLUSD",1739007639846,14.96304853,193.39,193.35,0.20463071]
["bitfinex","SOLUSD",1739007641042,31.04019349,193.39,193.35,0.20463071]
["bitfinex","SOLUSD",1739007641943,31.04019349,193.39,193.34,0.20463071]
["bitfinex","SOLUSD",1739007643019,31.04019349,193.39,193.35,0.20463071]
["bitfinex","SOLUSD",1739007643217,34.91829349,193.39,193.35,0.20463071]
["bitfinex","SOLUSD",1739007649262,34.91829349,193.39,193.34,0.20463071]
["bitfinex","SOLUSD",1739007649546,34.91829349,193.39,193.33,0.20463071]
["bitfinex","SOLUSD",1739007649755,34.91829349,193.39,193.34,0.20463071]
["bitfinex","SOLUSD",1739007650553,13.41184853,193.38,193.33,0.20463071]
["bitfinex","SOLUSD",1739007650739,13.41184853,193.38,193.31,16.07714496]
["bitfinex","SOLUSD",1739007650740,16.07714496,193.36,193.31,0.20463071]
["bitfinex","SOLUSD",1739007651549,16.07714496,193.36,193.3,0.20463071]
["bitfinex","SOLUSD",1739007651727,16.07714496,193.36,193.28,16.07714496]
["bitfinex","SOLUSD",1739007651728,16.07714496,193.36,193.31,0.20463071]
["bitfinex","SOLUSD",1739007652639,5.4304,193.35,193.31,0.20463071]
["bitfinex","SOLUSD",1739007653249,5.4304,193.35,193.3,0.20463071]
["bitfinex","SOLUSD",1739007653746,81.3,193.37,193.36,0.20463071]
["bitfinex","SOLUSD",1739007653747,1.5514,193.37,193.36,0.20463071]
["bitfinex","SOLUSD",1739007654151,1.5513,193.38,193.36,0.20463071]
["bitfinex","SOLUSD",1739007654449,1.5513,193.38,193.37,0.20463071]
["bitfinex","SOLUSD",1739007655044,1.5812,193.39,193.37,0.20463071]
["bitfinex","SOLUSD",1739007656753,1.5812,193.39,193.36,0.20463071]
["bitfinex","SOLUSD",1739007657056,21.53644496,193.39,193.35,0.20463071]
["bitfinex","SOLUSD",1739007657853,16.07714496,193.38,193.33,0.20463071]
["bitfinex","SOLUSD",1739007658052,16.07714496,193.37,193.32,0.20463071]
["bitfinex","SOLUSD",1739007658857,1.5515,193.36,193.33,0.20463071]
["bitfinex","SOLUSD",1739007659952,29.48899349,193.38,193.33,0.20463071]
["bitfinex","SOLUSD",1739007660141,5.4299,193.37,193.33,0.20463071]
["bitfinex","SOLUSD",1739007660737,16.07714496,193.34,193.29,0.20463071]
["bitfinex","SOLUSD",1739007660934,16.07714496,193.32,193.27,0.20463071]
["bitfinex","SOLUSD",1739007661359,16.07714496,193.33,193.27,0.20463071]
["bitfinex","SOLUSD",1739007662235,1.5518,193.32,193.29,0.20463071]
["bitfinex","SOLUSD",1739007663655,3.8794,193.33,193.29,0.20463071]
["bitfinex","SOLUSD",1739007663859,1.5516,193.34,193.31,0.20463071]
["bitfinex","SOLUSD",1739007669153,34.91969349,193.34,193.28,0.20463071]
["bitfinex","SOLUSD",1739007669342,16.07714496,193.33,193.27,0.26763071]
["bitfinex","SOLUSD",1739007669539,16.07714496,193.33,193.28,0.20463071]
["bitfinex","SOLUSD",1739007669758,16.07714496,193.33,193.27,0.26763071]
["bitfinex","SOLUSD",1739007670366,16.07714496,193.33,193.29,0.20463071]
["bitfinex","SOLUSD",1739007670564,13.41184853,193.33,193.29,0.20463071]
["bitfinex","SOLUSD",1739007671562,1.5518,193.32,193.31,0.20463071]
["bitfinex","SOLUSD",1739007672145,81.3,193.31,193.27,0.063]
["bitfinex","SOLUSD",1739007672474,16.07714496,193.3,193.27,0.26763071]
["bitfinex","SOLUSD",1739007673465,1.552,193.29,193.27,0.063]
["bitfinex","SOLUSD",1739007674478,29.48899349,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739007674643,29.48899349,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739007675539,31.04109349,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739007676477,31.29207349,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739007677481,31.04109349,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739007678763,1.5521,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739007679272,31.04109349,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739007682668,14.96394853,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739007683668,96.26394853,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739007683879,82.8521,193.28,193.27,0.20473071]
["bitfinex","SOLUSD",1739007686568,81.3,193.28,193.27,1.72683071]
["bitfinex","SOLUSD",1739007686747,81.3,193.28,193.27,17.80397567]
["bitfinex","SOLUSD",1739007687167,1.5519,193.31,193.27,17.80397567]
["bitfinex","SOLUSD",1739007687377,1.5519,193.31,193.3,0.20463071]
["bitfinex","SOLUSD",1739007687851,14.96344853,193.34,193.3,0.20463071]
["bitfinex","SOLUSD",1739007690372,31.04059349,193.34,193.3,0.20463071]
["bitfinex","SOLUSD",1739007691873,14.96344853,193.34,193.3,0.20463071]
["bitfinex","SOLUSD",1739007692175,14.96344853,193.34,193.31,0.20463071]
["bitfinex","SOLUSD",1739007692176,1.5516,193.34,193.31,0.20463071]
["bitfinex","SOLUSD",1739007693370,1.5516,193.34,193.3,0.20463071]
["bitfinex","SOLUSD",1739007693575,1.5516,193.34,193.31,0.20463071]
["bitfinex","SOLUSD",1739007695282,1.5516,193.34,193.3,0.20463071]
["bitfinex","SOLUSD",1739007695470,17.62874496,193.34,193.29,0.20463071]
["bitfinex","SOLUSD",1739007695668,17.62874496,193.34,193.3,0.20463071]
["bitfinex","SOLUSD",1739007696271,13.41184853,193.33,193.28,0.20463071]
["bitfinex","SOLUSD",1739007696475,16.07714496,193.31,193.27,1.72683071]
["bitfinex","SOLUSD",1739007696886,16.07714496,193.3,193.27,1.72683071]
["bitfinex","SOLUSD",1739007697379,1.552,193.29,193.27,0.20473071]
["bitfinex","SOLUSD",1739007699479,1.5519,193.31,193.28,0.20463071]
["bitfinex","SOLUSD",1739007704184,1.5519,193.31,193.29,0.20463071]
["bitfinex","SOLUSD",1739007704412,1.5515,193.35,193.33,0.20463071]
["bitfinex","SOLUSD",1739007705595,0.03,193.34,193.33,0.20463071]
["bitfinex","SOLUSD",1739007713186,0.03,193.34,193.33,16.26907287]
["bitfinex","SOLUSD",1739007718908,0.03,193.34,193.33,17.04478146]
["bitfinex","SOLUSD",1739007719110,0.03,193.34,193.33,22.21728146]
["bitfinex","SOLUSD",1739007719621,0.03,193.34,193.33,16.26907287]
["bitfinex","SOLUSD",1739007720003,0.03,193.34,193.33,22.21724545]
["bitfinex","SOLUSD",1739007721618,0.03,193.34,193.33,16.26907287]
["bitfinex","SOLUSD",1739007722521,0.03,193.34,193.33,0.20463071]
["bitfinex","SOLUSD",1739007722901,0.03,193.34,193.33,16.26907287]
["bitfinex","SOLUSD",1739007726522,0.03,193.34,193.33,17.04482386]
["bitfinex","SOLUSD",1739007726725,0.03,193.34,193.33,10.48082069]
["bitfinex","SOLUSD",1739007739151,0.03,193.34,193.33,234.10430069]
["bitfinex","SOLUSD",1739007739465,0.03,193.47,193.43,0.45561071]
["bitfinex","SOLUSD",1739007739642,0.03,193.47,193.43,11.50697354]
["bitfinex","SOLUSD",1739007741145,0.03,193.47,193.43,10.48082069]
["bitfinex","SOLUSD",1739007744551,0.03,193.47,193.43,15.65062069]
["bitfinex","SOLUSD",1739007744724,0.03,193.47,193.43,15.90160069]
["bitfinex","SOLUSD",1739007746736,0.03,193.47,193.43,16.67670468]
["bitfinex","SOLUSD",1739007747336,0.03,193.47,193.43,97.47670468]
["bitfinex","SOLUSD",1739007749956,0.03,193.47,193.43,251.93845321]
["bitfinex","SOLUSD",1739007750139,0.03,193.47,193.43,251.16334922]
["bitfinex","SOLUSD",1739007750339,0.03,193.47,193.43,257.46124922]
["bitfinex","SOLUSD",1739007750645,0.03,193.47,193.46,20.20463071]
["bitfinex","SOLUSD",1739007750849,0.03,193.47,193.46,31.25581157]
["bitfinex","SOLUSD",1739007751239,0.03,193.47,193.46,45.9186401]
["bitfinex","SOLUSD",1739007752048,0.03,193.47,193.46,51.0876401]
["bitfinex","SOLUSD",1739007752735,0.03,193.47,193.46,270.2876401]
["bitfinex","SOLUSD",1739007752935,0.03,193.47,193.46,268.51264922]
["bitfinex","SOLUSD",1739007753155,0.03,193.47,193.46,269.51264922]
["bitfinex","SOLUSD",1739007754955,0.03,193.47,193.46,268.51264922]
["bitfinex","SOLUSD",1739007757769,0.0001,193.47,193.46,268.51264922]
["bitfinex","SOLUSD",1739007758061,0.03,193.52,193.51,20.45561071]
["bitfinex","SOLUSD",1739007758239,0.03,193.52,193.51,112.30658826]
["bitfinex","SOLUSD",1739007758443,0.03,193.52,193.51,111.53180069]
["bitfinex","SOLUSD",1739007759162,0.03,193.52,193.51,116.69940069]
["bitfinex","SOLUSD",1739007760139,0.03,193.52,193.51,111.53180069]
["bitfinex","SOLUSD",1739007760659,0.03,193.52,193.51,116.69940069]
["bitfinex","SOLUSD",1739007762064,0.03,193.52,193.51,111.53180069]
["bitfinex","SOLUSD",1739007770669,0.03,193.52,193.51,111.28082069]
["bitfinex","SOLUSD",1739007777168,0.03,193.52,193.51,81.00463071]
["bitfinex","SOLUSD",1739007777476,0.03,193.52,193.51,0.20463071]
["bitfinex","SOLUSD",1739007777661,0.03,193.52,193.5,0.20463071]
["bitfinex","SOLUSD",1739007778855,0.03,193.52,193.51,0.20463071]
["bitfinex","SOLUSD",1739007791473,0.03,193.52,193.5,0.20463071]
["bitfinex","SOLUSD",1739007791474,10.30618998,193.52,193.5,0.20463071]
["bitfinex","SOLUSD",1739007791675,10.27618998,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739007791854,10.27618998,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739007792459,10.27618998,193.47,193.43,0.20463071]
["bitfinex","SOLUSD",1739007792659,10.27618998,193.46,193.43,0.20463071]
["bitfinex","SOLUSD",1739007793071,10.27618998,193.46,193.44,0.20463071]
["bitfinex","SOLUSD",1739007793673,1.5507,193.45,193.44,0.20463071]
["bitfinex","SOLUSD",1739007794765,1.5507,193.45,193.43,0.20463071]
["bitfinex","SOLUSD",1739007795081,11.82688998,193.45,193.42,0.20463071]
["bitfinex","SOLUSD",1739007795372,11.82688998,193.45,193.43,0.20463071]
["bitfinex","SOLUSD",1739007796079,1.5507,193.45,193.44,0.20463071]
["bitfinex","SOLUSD",1739007796479,1.5505,193.48,193.47,0.20463071]
["bitfinex","SOLUSD",1739007797462,10.27618998,193.5,193.47,0.20463071]
["bitfinex","SOLUSD",1739007797663,1.5504,193.49,193.47,0.20463071]
["bitfinex","SOLUSD",1739007798384,11.82658998,193.49,193.46,0.20463071]
["bitfinex","SOLUSD",1739007798762,11.82658998,193.49,193.47,0.20463071]
["bitfinex","SOLUSD",1739007798970,11.82658998,193.49,193.46,0.20463071]
["bitfinex","SOLUSD",1739007799762,0.03,193.48,193.46,0.20463071]
["bitfinex","SOLUSD",1739007800580,10.27618998,193.47,193.44,0.20463071]
["bitfinex","SOLUSD",1739007801085,10.27618998,193.46,193.44,0.20463071]
["bitfinex","SOLUSD",1739007802281,1.5507,193.45,193.44,0.20463071]
["bitfinex","SOLUSD",1739007804483,1.5506,193.47,193.44,0.20463071]
["bitfinex","SOLUSD",1739007805267,11.82678998,193.47,193.44,0.20463071]
["bitfinex","SOLUSD",1739007805983,11.82678998,193.47,193.45,0.20463071]
["bitfinex","SOLUSD",1739007806285,1.5506,193.47,193.46,0.20463071]
["bitfinex","SOLUSD",1739007806462,0.03,193.48,193.46,0.20463071]
["bitfinex","SOLUSD",1739007807187,0.03,193.48,193.47,0.20463071]
["bitfinex","SOLUSD",1739007814381,0.03,193.48,193.47,10.48082069]
["bitfinex","SOLUSD",1739007817699,0.03,193.48,193.47,0.20463071]
["bitfinex","SOLUSD",1739007823509,0.03,193.48,193.47,0.26763071]
["bitfinex","SOLUSD",1739007835714,0.03,193.48,193.47,20.26763071]
["bitfinex","SOLUSD",1739007835891,0.03,193.48,193.47,30.54382069]
["bitfinex","SOLUSD",1739007837618,0.03,193.48,193.47,0.26763071]
["bitfinex","SOLUSD",1739007843499,0.03,193.48,193.47,111.59480069]
["bitfinex","SOLUSD",1739007843703,0.03,193.52,193.51,2.20463071]
["bitfinex","SOLUSD",1739007844002,0.03,193.52,193.51,264.62491286]
["bitfinex","SOLUSD",1739007844300,0.03,193.52,193.51,262.84982058]
["bitfinex","SOLUSD",1739007844499,0.03,193.52,193.51,261.84982058]
["bitfinex","SOLUSD",1739007844797,0.03,193.52,193.51,181.30080058]
["bitfinex","SOLUSD",1739007844998,0.03,193.52,193.51,171.0246106]
["bitfinex","SOLUSD",1739007845201,0.03,193.52,193.51,165.52331071]
["bitfinex","SOLUSD",1739007848305,0.03,193.52,193.51,175.79950069]
["bitfinex","SOLUSD",1739007849128,0.03,193.52,193.51,169.73670069]
["bitfinex","SOLUSD",1739007849425,0.03,193.52,193.51,32.08572069]
["bitfinex","SOLUSD",1739007849629,0.03,193.52,193.51,0.20463071]
["bitfinex","SOLUSD",1739007853043,0.03,193.52,193.51,10.48082069]
["bitfinex","SOLUSD",1739007853935,0.03,193.52,193.51,11.25574509]
["bitfinex","SOLUSD",1739007854837,0.03,193.52,193.51,10.48082069]
["bitfinex","SOLUSD",1739007858332,0.03,193.52,193.51,96.69940069]
["bitfinex","SOLUSD",1739007858538,0.03,193.52,193.51,97.47423553]
["bitfinex","SOLUSD",1739007859561,0.03,193.52,193.51,248.28608406]
["bitfinex","SOLUSD",1739007859739,0.03,193.52,193.51,247.51124922]
["bitfinex","SOLUSD",1739007864743,0.03,193.52,193.51,110.11124922]
["bitfinex","SOLUSD",1739007868639,0.03,193.52,193.51,91.53180069]
["bitfinex","SOLUSD",1739007868837,0.03,193.52,193.51,92.30670486]
["bitfinex","SOLUSD",1739007879753,0.03,193.52,193.51,110.88615339]
["bitfinex","SOLUSD",1739007879958,0.03,193.52,193.51,110.11124922]
["bitfinex","SOLUSD",1739007883159,0.03,193.52,193.51,112.11124922]
["bitfinex","SOLUSD",1739007884671,0.03,193.52,193.51,249.51124922]
["bitfinex","SOLUSD",1739007886451,0.03,193.52,193.51,247.51124922]
["bitfinex","SOLUSD",1739007887762,0.03,193.52,193.51,248.51124922]
["bitfinex","SOLUSD",1739007888543,0.03,193.52,193.51,249.51124922]
["bitfinex","SOLUSD",1739007888967,0.03,193.52,193.51,247.51124922]
["bitfinex","SOLUSD",1739007892550,0.03,193.52,193.51,248.51124922]
["bitfinex","SOLUSD",1739007893865,0.03,193.52,193.51,237.23505924]
["bitfinex","SOLUSD",1739007899966,0.03,193.52,193.51,239.23505924]
["bitfinex","SOLUSD",1739007901489,0.03,193.52,193.51,249.51124922]
["bitfinex","SOLUSD",1739007901898,0.03,193.52,193.51,247.51124922]
["bitfinex","SOLUSD",1739007902081,0.03,193.52,193.51,237.23505924]
["bitfinex","SOLUSD",1739007902465,0.03,193.52,193.51,255.01254911]
["bitfinex","SOLUSD",1739007904685,0.03,193.52,193.51,254.01254911]
["bitfinex","SOLUSD",1739007904890,0.03,193.52,193.51,243.73635913]
["bitfinex","SOLUSD",1739007905491,0.03,193.52,193.51,248.51124922]
["bitfinex","SOLUSD",1739007905792,0.03,193.52,193.51,237.23505924]
["bitfinex","SOLUSD",1739007906092,0.03,193.52,193.51,248.51124922]
["bitfinex","SOLUSD",1739007906477,0.03,193.52,193.51,111.11124922]
["bitfinex","SOLUSD",1739007908193,0.03,193.52,193.51,110.11124922]
["bitfinex","SOLUSD",1739007908370,0.03,193.52,193.51,111.11124922]
["bitfinex","SOLUSD",1739007909285,0.03,193.52,193.51,110.11124922]
["bitfinex","SOLUSD",1739007911690,0.03,193.52,193.51,96.44842069]
["bitfinex","SOLUSD",1739007912307,0.03,193.52,193.51,91.28082069]
["bitfinex","SOLUSD",1739007915187,0.03,193.52,193.51,0.20463071]
["bitfinex","SOLUSD",1739007916201,0.03,193.52,193.51,30.48082069]
["bitfinex","SOLUSD",1739007916410,0.03,193.52,193.51,16.89940069]
["bitfinex","SOLUSD",1739007921091,0.03,193.52,193.51,15.89940069]
["bitfinex","SOLUSD",1739007921281,0.03,193.52,193.51,97.69940069]
["bitfinex","SOLUSD",1739007922185,0.03,193.52,193.51,111.11124922]
["bitfinex","SOLUSD",1739007922386,0.03,193.52,193.51,112.11124922]
["bitfinex","SOLUSD",1739007927297,0.03,193.52,193.51,249.51124922]
["bitfinex","SOLUSD",1739007934514,0.03,193.52,193.51,247.51124922]
["bitfinex","SOLUSD",1739007934713,0.03,193.52,193.51,234.09940069]
["bitfinex","SOLUSD",1739007935720,0.03,193.52,193.51,228.68082069]
["bitfinex","SOLUSD",1739007936017,0.03,193.52,193.51,0.20463071]
["bitfinex","SOLUSD",1739007936394,0.03,193.52,193.51,20.20463071]
["bitfinex","SOLUSD",1739007938314,0.03,193.52,193.51,0.20463071]
["bitfinex","SOLUSD",1739007938818,0.03,193.52,193.51,20.20463071]
["bitfinex","SOLUSD",1739007939020,0.03,193.52,193.51,0.20463071]
["bitfinex","SOLUSD",1739007941828,10.30618998,193.52,193.5,0.20463071]
["bitfinex","SOLUSD",1739007942015,10.27618998,193.51,193.5,0.20463071]
["bitfinex","SOLUSD",1739007942213,10.30618998,193.52,193.5,0.20463071]
["bitfinex","SOLUSD",1739007942817,1.5802,193.52,193.51,0.20463071]
["bitfinex","SOLUSD",1739007943523,11.85638998,193.52,193.51,0.20463071]
["bitfinex","SOLUSD",1739007944795,10.30618998,193.52,193.51,0.20463071]
["bitfinex","SOLUSD",1739007945002,0.03,193.52,193.51,0.20463071]
["bitfinex","SOLUSD",1739007950228,10.30618998,193.52,193.5,0.20463071]
["bitfinex","SOLUSD",1739007950433,10.27618998,193.51,193.5,0.20463071]
["bitfinex","SOLUSD",1739007951027,11.85638998,193.52,193.5,0.20463071]
["bitfinex","SOLUSD",1739007952825,11.85638998,193.52,193.51,0.20463071]
["bitfinex","SOLUSD",1739007954227,11.85638998,193.52,193.5,0.20463071]
["bitfinex","SOLUSD",1739007954906,10.27618998,193.51,193.5,0.20463071]
["bitfinex","SOLUSD",1739007955109,11.85638998,193.52,193.5,0.20463071]
["bitfinex","SOLUSD",1739007956030,11.85638998,193.52,193.51,0.20463071]
["bitfinex","SOLUSD",1739007956408,11.85638998,193.52,193.5,0.20463071]
["bitfinex","SOLUSD",1739007956608,11.85638998,193.52,193.51,0.20463071]
["bitfinex","SOLUSD",1739007957331,11.85638998,193.52,193.49,0.20463071]
["bitfinex","SOLUSD",1739007957527,10.27618998,193.5,193.48,0.26763071]
["bitfinex","SOLUSD",1739007957734,10.27618998,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739007959035,11.82658998,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739007970035,25.23843851,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739007970245,108.78803851,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739007970533,109.8343878,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739007970736,13.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739007970943,10.27618998,193.44,193.43,0.063]
["bitfinex","SOLUSD",1739007971448,23.68803851,193.44,193.36,0.20463071]
["bitfinex","SOLUSD",1739007971631,10.27618998,193.38,193.36,0.20463071]
["bitfinex","SOLUSD",1739007971831,10.27618998,193.38,193.35,0.20463071]
["bitfinex","SOLUSD",1739007972032,10.27618998,193.37,193.35,0.20463071]
["bitfinex","SOLUSD",1739007972334,10.27618998,193.36,193.34,20.20463071]
["bitfinex","SOLUSD",1739007974143,11.82768998,193.36,193.34,0.20463071]
["bitfinex","SOLUSD",1739007974444,10.27618998,193.35,193.31,0.20463071]
["bitfinex","SOLUSD",1739007974660,10.27618998,193.34,193.31,0.20463071]
["bitfinex","SOLUSD",1739007975346,10.27618998,193.33,193.31,0.20463071]
["bitfinex","SOLUSD",1739007975550,10.27618998,193.33,193.28,1.6355]
["bitfinex","SOLUSD",1739007976237,11.82788998,193.33,193.28,1.6355]
["bitfinex","SOLUSD",1739007977022,11.82788998,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739007977825,10.27618998,193.32,193.28,0.063]
["bitfinex","SOLUSD",1739007981157,11.82798998,193.32,193.28,0.063]
["bitfinex","SOLUSD",1739007983864,1.5518,193.32,193.28,0.063]
["bitfinex","SOLUSD",1739007984635,10.27618998,193.34,193.28,0.063]
["bitfinex","SOLUSD",1739007984835,1.5517,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739007985760,10.27618998,193.37,193.3,10.27618998]
["bitfinex","SOLUSD",1739007985952,1.5514,193.37,193.31,10.27618998]
["bitfinex","SOLUSD",1739007986151,91.57618998,193.38,193.31,10.27618998]
["bitfinex","SOLUSD",1739007986553,11.82748998,193.38,193.31,10.27618998]
["bitfinex","SOLUSD",1739007986944,0.03,193.33,193.32,10.27618998]
["bitfinex","SOLUSD",1739007987766,0.03,193.33,193.31,10.27618998]
["bitfinex","SOLUSD",1739007989863,0.03,193.33,193.3,10.27618998]
["bitfinex","SOLUSD",1739007990070,0.03,193.33,193.31,20.0]
["bitfinex","SOLUSD",1739007991389,0.03,193.33,193.28,96.31288998]
["bitfinex","SOLUSD",1739007991770,0.03,193.33,193.28,91.13918998]
["bitfinex","SOLUSD",1739007992279,10.30618998,193.33,193.28,80.863]
["bitfinex","SOLUSD",1739007992478,10.30618998,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739007992665,10.27618998,193.32,193.28,20.063]
["bitfinex","SOLUSD",1739007993394,10.27618998,193.32,193.28,0.063]
["bitfinex","SOLUSD",1739007993779,11.82798998,193.32,193.28,0.063]
["bitfinex","SOLUSD",1739007998888,1.5518,193.32,193.28,0.063]
["bitfinex","SOLUSD",1739007999893,10.27618998,193.31,193.28,0.063]
["bitfinex","SOLUSD",1739008000684,11.82798998,193.32,193.28,0.063]
["bitfinex","SOLUSD",1739008001773,10.30618998,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739008002076,1.5817,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739008003686,11.85788998,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739008006884,1.5817,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739008008090,0.03,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739008022792,10.30618998,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739008023580,10.27618998,193.31,193.28,0.063]
["bitfinex","SOLUSD",1739008023776,10.27618998,193.3,193.28,0.063]
["bitfinex","SOLUSD",1739008024713,10.27618998,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739008024909,11.82818998,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739008025193,10.30618998,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739008025402,1.5818,193.33,193.28,10.33918998]
["bitfinex","SOLUSD",1739008025698,0.03,193.33,193.28,10.33918998]
["bitfinex","SOLUSD",1739008027602,0.03,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739008030001,10.30618998,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739008031905,1.5518,193.32,193.28,0.063]
["bitfinex","SOLUSD",1739008037208,0.03,193.33,193.28,10.33918998]
["bitfinex","SOLUSD",1739008040995,0.03,193.33,193.28,15.51288998]
["bitfinex","SOLUSD",1739008043020,0.03,193.33,193.29,15.44968998]
["bitfinex","SOLUSD",1739008043914,0.03,193.33,193.3,10.27618998]
["bitfinex","SOLUSD",1739008044218,0.03,193.33,193.32,11.85158998]
["bitfinex","SOLUSD",1739008045309,0.03,193.33,193.32,17.02428998]
["bitfinex","SOLUSD",1739008046595,0.03,193.33,193.32,112.13734385]
["bitfinex","SOLUSD",1739008046790,0.03,193.33,193.32,97.82428998]
["bitfinex","SOLUSD",1739008052206,0.03,193.33,193.32,112.36162851]
["bitfinex","SOLUSD",1739008054228,0.03,193.33,193.32,111.36162851]
["bitfinex","SOLUSD",1739008054834,0.03,193.33,193.32,112.36162851]
["bitfinex","SOLUSD",1739008056530,0.03,193.33,193.32,112.48711851]
["bitfinex","SOLUSD",1739008057838,0.03,193.33,193.32,250.88711851]
["bitfinex","SOLUSD",1739008058214,0.0001,193.33,193.32,250.88711851]
["bitfinex","SOLUSD",1739008058428,1.5507,193.45,193.36,20.0]
["bitfinex","SOLUSD",1739008058617,1.5507,193.45,193.4,10.27618998]
["bitfinex","SOLUSD",1739008059003,1.5507,193.45,193.39,10.27618998]
["bitfinex","SOLUSD",1739008059925,10.27618998,193.48,193.41,10.27618998]
["bitfinex","SOLUSD",1739008060532,11.82658998,193.49,193.43,10.27618998]
["bitfinex","SOLUSD",1739008061309,1.5504,193.49,193.43,10.27618998]
["bitfinex","SOLUSD",1739008061504,11.82658998,193.49,193.43,10.27618998]
["bitfinex","SOLUSD",1739008061712,11.82658998,193.49,193.4,81.57533191]
["bitfinex","SOLUSD",1739008061713,10.27618998,193.45,193.4,85.9706]
["bitfinex","SOLUSD",1739008061911,10.27618998,193.45,193.4,80.8]
["bitfinex","SOLUSD",1739008062111,10.27618998,193.44,193.39,20.0]
["bitfinex","SOLUSD",1739008063535,11.82698998,193.44,193.39,20.0]
["bitfinex","SOLUSD",1739008064445,1.5508,193.44,193.39,20.0]
["bitfinex","SOLUSD",1739008066044,10.27618998,193.44,193.39,20.0]
["bitfinex","SOLUSD",1739008066641,10.27618998,193.45,193.39,20.0]
["bitfinex","SOLUSD",1739008066948,10.27618998,193.43,193.36,91.07618998]
["bitfinex","SOLUSD",1739008067154,10.27618998,193.42,193.35,10.27618998]
["bitfinex","SOLUSD",1739008067836,10.27618998,193.39,193.34,218.2]
["bitfinex","SOLUSD",1739008068043,10.27618998,193.39,193.32,91.07618998]
["bitfinex","SOLUSD",1739008068252,1.5513,193.38,193.32,91.07618998]
["bitfinex","SOLUSD",1739008069224,1.5513,193.38,193.32,10.27618998]
["bitfinex","SOLUSD",1739008069544,10.27618998,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739008070558,1.5517,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739008073853,10.27618998,193.36,193.3,0.063]
["bitfinex","SOLUSD",1739008074956,1.5515,193.35,193.3,0.063]
["bitfinex","SOLUSD",1739008079873,1.5515,193.35,193.3,10.33918998]
["bitfinex","SOLUSD",1739008080173,1.5515,193.35,193.31,10.27618998]
["bitfinex","SOLUSD",1739008081152,1.5515,193.36,193.31,10.27618998]
["bitfinex","SOLUSD",1739008081751,1.5515,193.36,193.3,10.33918998]
["bitfinex","SOLUSD",1739008087070,1.5515,193.36,193.31,10.27618998]
["bitfinex","SOLUSD",1739008087247,11.82758998,193.38,193.31,10.27618998]
["bitfinex","SOLUSD",1739008087445,11.82758998,193.38,193.32,10.27618998]
["bitfinex","SOLUSD",1739008087859,1.5514,193.38,193.32,10.27618998]
["bitfinex","SOLUSD",1739008088257,1.5514,193.38,193.34,10.27618998]
["bitfinex","SOLUSD",1739008088872,1.5512,193.4,193.34,10.27618998]
["bitfinex","SOLUSD",1739008089043,1.5512,193.4,193.35,10.27618998]
["bitfinex","SOLUSD",1739008089366,81.3,193.41,193.35,10.27618998]
["bitfinex","SOLUSD",1739008089367,1.5511,193.41,193.35,10.27618998]
["bitfinex","SOLUSD",1739008090872,10.27618998,193.41,193.34,10.27618998]
["bitfinex","SOLUSD",1739008092779,1.5511,193.4,193.34,10.27618998]
["bitfinex","SOLUSD",1739008093071,11.82928998,193.44,193.37,10.27618998]
["bitfinex","SOLUSD",1739008093267,1.5509,193.43,193.38,10.27618998]
["bitfinex","SOLUSD",1739008093964,1.5808,193.44,193.38,10.27618998]
["bitfinex","SOLUSD",1739008094167,1.5808,193.44,193.39,10.27618998]
["bitfinex","SOLUSD",1739008095474,0.03,193.44,193.39,10.27618998]
["bitfinex","SOLUSD",1739008098785,1.5808,193.44,193.39,10.27618998]
["bitfinex","SOLUSD",1739008099979,0.03,193.44,193.39,10.27618998]
["bitfinex","SOLUSD",1739008100174,0.03,193.44,193.42,10.27618998]
["bitfinex","SOLUSD",1739008104087,0.03,193.44,193.42,15.44618998]
["bitfinex","SOLUSD",1739008104273,0.03,193.44,193.43,11.05154361]
["bitfinex","SOLUSD",1739008105102,0.03,193.44,193.43,97.14683361]
["bitfinex","SOLUSD",1739008105274,0.03,193.44,193.43,16.34683361]
["bitfinex","SOLUSD",1739008108494,0.03,193.44,193.43,97.14683361]
["bitfinex","SOLUSD",1739008110701,0.03,193.44,193.43,110.68417214]
["bitfinex","SOLUSD",1739008111004,0.03,193.44,193.43,109.90881851]
["bitfinex","SOLUSD",1739008113199,0.03,193.44,193.43,96.37147998]
["bitfinex","SOLUSD",1739008113402,0.03,193.44,193.43,97.14669934]
["bitfinex","SOLUSD",1739008114577,0.03,193.44,193.43,110.68403787]
["bitfinex","SOLUSD",1739008114781,0.03,193.44,193.43,109.90881851]
["bitfinex","SOLUSD",1739008117602,0.03,193.44,193.43,110.90881851]
["bitfinex","SOLUSD",1739008118106,0.03,193.44,193.43,111.90881851]
["bitfinex","SOLUSD",1739008118907,0.03,193.44,193.43,110.90881851]
["bitfinex","SOLUSD",1739008119095,0.03,193.44,193.43,109.90881851]
["bitfinex","SOLUSD",1739008119290,0.03,193.44,193.43,110.90881851]
["bitfinex","SOLUSD",1739008120220,0.03,193.52,193.47,20.25098]
["bitfinex","SOLUSD",1739008120394,0.03,193.52,193.51,30.40167998]
["bitfinex","SOLUSD",1739008120598,0.03,193.52,193.51,31.17650527]
["bitfinex","SOLUSD",1739008121499,0.03,193.52,193.51,31.05101527]
["bitfinex","SOLUSD",1739008121808,0.03,193.52,193.51,20.0]
["bitfinex","SOLUSD",1739008123490,0.03,193.52,193.51,35.44378998]
["bitfinex","SOLUSD",1739008125291,0.03,193.52,193.51,30.27618998]
["bitfinex","SOLUSD",1739008126209,0.03,193.52,193.51,111.07618998]
["bitfinex","SOLUSD",1739008127006,0.03,193.52,193.51,116.36927998]
["bitfinex","SOLUSD",1739008128984,0.03,193.52,193.51,267.30661851]
["bitfinex","SOLUSD",1739008129185,0.03,193.52,193.51,268.30661851]
["bitfinex","SOLUSD",1739008132202,0.03,193.52,193.51,267.30661851]
["bitfinex","SOLUSD",1739008140017,0.03,193.58,193.57,14.66282853]
["bitfinex","SOLUSD",1739008140210,0.03,193.58,193.57,164.11357477]
["bitfinex","SOLUSD",1739008140412,0.03,193.58,193.57,163.33901851]
["bitfinex","SOLUSD",1739008141197,0.03,193.58,193.57,168.50501851]
["bitfinex","SOLUSD",1739008141598,0.03,193.58,193.57,167.50501851]
["bitfinex","SOLUSD",1739008142231,0.03,193.58,193.57,152.96767998]
["bitfinex","SOLUSD",1739008144031,0.03,193.58,193.57,15.56767998]
["bitfinex","SOLUSD",1739008144229,0.03,193.58,193.57,16.34234667]
["bitfinex","SOLUSD",1739008150029,0.03,193.58,193.57,97.14234667]
["bitfinex","SOLUSD",1739008150239,0.03,193.58,193.57,111.6796852]
["bitfinex","SOLUSD",1739008150413,0.03,193.58,193.57,110.90501851]
["bitfinex","SOLUSD",1739008152911,0.03,193.58,193.57,96.36767998]
["bitfinex","SOLUSD",1739008153110,0.03,193.58,193.57,97.14233128]
["bitfinex","SOLUSD",1739008159138,0.03,193.58,193.57,96.24218998]
["bitfinex","SOLUSD",1739008165035,0.03,193.64,193.61,0.12549]
["bitfinex","SOLUSD",1739008165359,0.03,193.64,193.63,10.27618998]
["bitfinex","SOLUSD",1739008166346,0.03,193.64,193.63,15.44058998]
["bitfinex","SOLUSD",1739008169969,0.03,193.64,193.63,10.27618998]
["bitfinex","SOLUSD",1739008173963,0.03,193.64,193.63,15.44058998]
["bitfinex","SOLUSD",1739008176479,0.03,193.64,193.63,10.27618998]
["bitfinex","SOLUSD",1739008177377,0.03,193.64,193.63,10.40167998]
["bitfinex","SOLUSD",1739008177559,0.03,193.64,193.63,15.56607998]
["bitfinex","SOLUSD",1739008183276,0.03,193.64,193.63,16.34048702]
["bitfinex","SOLUSD",1739008189200,0.03,193.64,193.63,10.27618998]
["bitfinex","SOLUSD",1739008189994,0.03,193.64,193.62,147.67618998]
["bitfinex","SOLUSD",1739008191003,0.03,193.64,193.63,10.27618998]
["bitfinex","SOLUSD",1739008191707,0.03,193.64,193.63,11.0506506]
["bitfinex","SOLUSD",1739008195708,0.03,193.64,193.63,10.27618998]
["bitfinex","SOLUSD",1739008200200,0.03,193.64,193.63,147.67618998]
["bitfinex","SOLUSD",1739008201512,0.03,193.64,193.63,147.80167998]
["bitfinex","SOLUSD",1739008203113,0.03,193.64,193.63,166.50341851]
["bitfinex","SOLUSD",1739008206027,0.03,193.64,193.6,61.10475992]
["bitfinex","SOLUSD",1739008206028,0.03,193.64,193.59,147.67618998]
["bitfinex","SOLUSD",1739008206502,0.03,193.64,193.59,137.4]
["bitfinex","SOLUSD",1739008209538,0.03,193.64,193.58,10.46467998]
["bitfinex","SOLUSD",1739008210543,10.27618998,193.63,193.58,0.063]
["bitfinex","SOLUSD",1739008211040,10.30618998,193.64,193.58,0.063]
["bitfinex","SOLUSD",1739008211634,1.5493,193.63,193.58,0.063]
["bitfinex","SOLUSD",1739008220130,10.27618998,193.62,193.58,0.063]
["bitfinex","SOLUSD",1739008220327,10.27618998,193.6,193.58,0.063]
["bitfinex","SOLUSD",1739008221926,1.5496,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739008223446,11.82578998,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739008223828,11.82578998,193.59,193.56,0.063]
["bitfinex","SOLUSD",1739008224048,10.27618998,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739008225162,11.82598998,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739008226138,11.82598998,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739008229039,1.5498,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739008229561,1.44030006,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739008229962,11.71649004,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739008232940,1.44030006,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739008233567,11.71649004,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739008236571,11.71649004,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739008242776,1.5494,193.62,193.56,0.0001]
["bitfinex","SOLUSD",1739008243069,11.82558998,193.62,193.56,0.0001]
["bitfinex","SOLUSD",1739008243278,10.27618998,193.61,193.56,0.0001]
["bitfinex","SOLUSD",1739008243963,1.5495,193.6,193.56,0.0001]
["bitfinex","SOLUSD",1739008245675,10.27618998,193.6,193.56,0.0001]
["bitfinex","SOLUSD",1739008247386,1.5496,193.59,193.56,0.0001]
["bitfinex","SOLUSD",1739008252173,10.27618998,193.59,193.56,0.0001]
["bitfinex","SOLUSD",1739008252984,10.30618998,193.6,193.56,0.0001]
["bitfinex","SOLUSD",1739008253369,1.5496,193.59,193.56,0.0001]
["bitfinex","SOLUSD",1739008258395,10.27618998,193.59,193.56,0.0001]
["bitfinex","SOLUSD",1739008260489,0.03,193.6,193.56,0.0001]
["bitfinex","SOLUSD",1739008260698,10.27618998,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739008261761,11.82598998,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739008264889,11.85598998,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739008268508,12.85598998,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739008268894,2.25098,193.56,193.47,87.1912]
["bitfinex","SOLUSD",1739008269210,10.27618998,193.5,193.45,20.0]
["bitfinex","SOLUSD",1739008270211,10.27618998,193.47,193.44,1.6908]
["bitfinex","SOLUSD",1739008270384,1.5504,193.49,193.44,1.6908]
["bitfinex","SOLUSD",1739008270385,10.27618998,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739008272285,10.27618998,193.48,193.44,0.063]
["bitfinex","SOLUSD",1739008273399,11.82668998,193.48,193.44,0.063]
["bitfinex","SOLUSD",1739008275987,10.27618998,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739008276983,1.5507,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739008282608,10.27618998,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739008283912,11.82688998,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739008284210,10.27618998,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739008285811,10.27618998,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739008286403,10.27618998,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739008288103,11.82688998,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739008288914,10.27618998,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739008289496,11.82688998,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739008291902,10.27618998,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739008292099,11.82658998,193.49,193.44,0.063]
["bitfinex","SOLUSD",1739008292599,1.5503,193.51,193.46,10.27618998]
["bitfinex","SOLUSD",1739008293312,1.5503,193.51,193.45,10.27618998]
["bitfinex","SOLUSD",1739008295919,10.27618998,193.52,193.45,16.2205103]
["bitfinex","SOLUSD",1739008296118,33.66969927,193.53,193.46,11.82388998]
["bitfinex","SOLUSD",1739008296326,10.27618998,193.52,193.46,1.5477]
["bitfinex","SOLUSD",1739008296699,11.82638998,193.53,193.46,11.82388998]
["bitfinex","SOLUSD",1739008297116,11.82638998,193.53,193.46,16.99278998]
["bitfinex","SOLUSD",1739008297990,10.27618998,193.53,193.46,16.99278998]
["bitfinex","SOLUSD",1739008298196,10.27618998,193.53,193.47,0.77510843]
["bitfinex","SOLUSD",1739008299503,10.27618998,193.53,193.47,5.94370843]
["bitfinex","SOLUSD",1739008301022,11.82628998,193.53,193.47,5.1686]
["bitfinex","SOLUSD",1739008301623,11.82628998,193.53,193.47,85.9686]
["bitfinex","SOLUSD",1739008301914,10.27618998,193.53,193.47,80.8]
["bitfinex","SOLUSD",1739008302093,10.27618998,193.52,193.47,80.8]
["bitfinex","SOLUSD",1739008303702,11.82638998,193.52,193.47,80.8]
["bitfinex","SOLUSD",1739008304902,1.5502,193.52,193.47,80.8]
["bitfinex","SOLUSD",1739008306429,11.82628998,193.53,193.47,85.9686]
["bitfinex","SOLUSD",1739008307530,11.82628998,193.53,193.47,80.8]
["bitfinex","SOLUSD",1739008308840,10.30618998,193.56,193.5,10.27618998]
["bitfinex","SOLUSD",1739008309137,0.03,193.56,193.5,10.27618998]
["bitfinex","SOLUSD",1739008309303,10.30618998,193.56,193.49,10.27618998]
["bitfinex","SOLUSD",1739008309623,10.27618998,193.55,193.48,15.44458998]
["bitfinex","SOLUSD",1739008310423,11.82618998,193.55,193.48,15.44458998]
["bitfinex","SOLUSD",1739008310802,11.82618998,193.55,193.48,10.27618998]
["bitfinex","SOLUSD",1739008312219,11.82618998,193.55,193.47,91.13918998]
["bitfinex","SOLUSD",1739008313426,10.27618998,193.54,193.47,91.13918998]
["bitfinex","SOLUSD",1739008315110,1.5501,193.53,193.47,80.863]
["bitfinex","SOLUSD",1739008315437,11.82628998,193.53,193.47,80.863]
["bitfinex","SOLUSD",1739008316822,10.27618998,193.52,193.47,80.863]
["bitfinex","SOLUSD",1739008318416,11.82638998,193.52,193.47,80.863]
["bitfinex","SOLUSD",1739008321123,11.82638998,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739008321124,10.27618998,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739008322337,10.27618998,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739008323063,10.27618998,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739008323355,1.5502,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739008325033,0.03,193.56,193.51,10.27618998]
["bitfinex","SOLUSD",1739008325222,0.03,193.56,193.52,16.78208998]
["bitfinex","SOLUSD",1739008326345,0.03,193.56,193.53,10.27618998]
["bitfinex","SOLUSD",1739008326547,0.03,193.56,193.54,10.27618998]
["bitfinex","SOLUSD",1739008326939,0.03,193.56,193.53,10.27618998]
["bitfinex","SOLUSD",1739008328835,0.03,193.56,193.54,10.27618998]
["bitfinex","SOLUSD",1739008330049,0.03,193.56,193.53,10.27618998]
["bitfinex","SOLUSD",1739008331147,0.03,193.56,193.54,10.27618998]
["bitfinex","SOLUSD",1739008331345,0.03,193.6,193.56,7.75688]
["bitfinex","SOLUSD",1739008331645,0.03,193.6,193.59,12.07636998]
["bitfinex","SOLUSD",1739008331957,0.03,193.63,193.62,20.25098]
["bitfinex","SOLUSD",1739008332251,0.03,193.63,193.62,158.4253758]
["bitfinex","SOLUSD",1739008332464,0.03,193.63,193.62,167.92716998]
["bitfinex","SOLUSD",1739008332834,0.03,193.63,193.62,173.09186998]
["bitfinex","SOLUSD",1739008333228,0.03,193.63,193.62,267.30371851]
["bitfinex","SOLUSD",1739008333531,0.03,193.63,193.62,253.89186998]
["bitfinex","SOLUSD",1739008334331,0.03,193.63,193.62,30.27618998]
["bitfinex","SOLUSD",1739008339531,0.03,193.63,193.62,35.69186998]
["bitfinex","SOLUSD",1739008339734,0.03,193.63,193.62,267.30371851]
["bitfinex","SOLUSD",1739008346645,0.03,193.63,193.62,253.64088998]
["bitfinex","SOLUSD",1739008346846,0.03,193.63,193.62,248.47618998]
["bitfinex","SOLUSD",1739008347362,0.03,193.63,193.62,116.24088998]
["bitfinex","SOLUSD",1739008348854,0.03,193.63,193.62,253.89186998]
["bitfinex","SOLUSD",1739008349364,0.03,193.63,193.62,268.30371851]
["bitfinex","SOLUSD",1739008349754,0.03,193.63,193.62,267.30371851]
["bitfinex","SOLUSD",1739008350272,0.03,193.63,193.62,268.30371851]
["bitfinex","SOLUSD",1739008350653,0.03,193.63,193.62,267.30371851]
["bitfinex","SOLUSD",1739008351768,0.03,193.63,193.62,268.30371851]
["bitfinex","SOLUSD",1739008357772,0.03,193.63,193.62,267.30371851]
["bitfinex","SOLUSD",1739008358659,0.03,193.63,193.62,253.89186998]
["bitfinex","SOLUSD",1739008358966,0.03,193.63,193.62,111.07618998]
["bitfinex","SOLUSD",1739008360268,0.03,193.63,193.62,80.8]
["bitfinex","SOLUSD",1739008363341,0.03,193.63,193.62,91.07618998]
["bitfinex","SOLUSD",1739008363865,0.03,193.63,193.62,10.27618998]
["bitfinex","SOLUSD",1739008365166,0.03,193.63,193.61,10.27618998]
["bitfinex","SOLUSD",1739008366475,0.03,193.63,193.62,10.27618998]
["bitfinex","SOLUSD",1739008367456,0.03,193.63,193.61,10.27618998]
["bitfinex","SOLUSD",1739008370070,0.03,193.63,193.6,10.33918998]
["bitfinex","SOLUSD",1739008370879,0.03,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739008372519,30.27618998,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739008372781,10.27618998,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739008373373,11.82568998,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739008390825,0.03,193.63,193.6,10.33918998]
["bitfinex","SOLUSD",1739008391011,0.03,193.63,193.62,10.27618998]
["bitfinex","SOLUSD",1739008391212,0.03,193.63,193.62,11.05075317]
["bitfinex","SOLUSD",1739008391727,0.03,193.63,193.62,10.27618998]
["bitfinex","SOLUSD",1739008392095,0.03,193.63,193.62,15.44088998]
["bitfinex","SOLUSD",1739008392319,0.03,193.63,193.62,153.09186998]
["bitfinex","SOLUSD",1739008394916,0.03,193.63,193.62,166.50371851]
["bitfinex","SOLUSD",1739008395315,10.27618998,193.73,193.72,1.0]
["bitfinex","SOLUSD",1739008395630,10.27618998,193.73,193.7,1.0]
["bitfinex","SOLUSD",1739008395813,10.27618998,193.72,193.7,1.0]
["bitfinex","SOLUSD",1739008396206,10.27618998,193.72,193.71,1.0]
["bitfinex","SOLUSD",1739008396724,1.5486,193.72,193.71,1.0]
["bitfinex","SOLUSD",1739008397537,10.27618998,193.73,193.71,1.0]
["bitfinex","SOLUSD",1739008397727,1.5485,193.73,193.72,1.0]
["bitfinex","SOLUSD",1739008398226,10.27618998,193.74,193.73,1.0]
["bitfinex","SOLUSD",1739008398407,10.27618998,193.76,193.75,1.0]
["bitfinex","SOLUSD",1739008398725,1.5483,193.76,193.75,1.0]
["bitfinex","SOLUSD",1739008399114,11.82448998,193.76,193.75,1.0]
["bitfinex","SOLUSD",1739008400822,11.82428998,193.78,193.75,1.0]
["bitfinex","SOLUSD",1739008401020,11.82428998,193.78,193.77,1.0]
["bitfinex","SOLUSD",1739008401502,1.548,193.8,193.78,1.0]
["bitfinex","SOLUSD",1739008402037,1.548,193.8,193.79,1.0]
["bitfinex","SOLUSD",1739008402203,11.82408998,193.82,193.8,1.0]
["bitfinex","SOLUSD",1739008402404,1.5479,193.82,193.81,1.0]
["bitfinex","SOLUSD",1739008402732,0.03,193.83,193.82,1.0]
["bitfinex","SOLUSD",1739008402907,1.5777,193.83,193.82,1.0]
["bitfinex","SOLUSD",1739008403336,0.03,193.83,193.82,1.0]
["bitfinex","SOLUSD",1739008403930,0.03,193.83,193.82,2.0]
["bitfinex","SOLUSD",1739008419769,0.03,193.83,193.82,2.063]
["bitfinex","SOLUSD",1739008438687,0.03,193.83,193.82,155.67227948]
["bitfinex","SOLUSD",1739008438888,0.03,193.83,193.82,154.89858998]
["bitfinex","SOLUSD",1739008440807,0.03,193.83,193.82,17.49858998]
["bitfinex","SOLUSD",1739008441110,0.03,193.83,193.82,18.27222766]
["bitfinex","SOLUSD",1739008442096,0.03,193.83,193.82,18.52320766]
["bitfinex","SOLUSD",1739008442325,0.03,193.9,193.89,2.0]
["bitfinex","SOLUSD",1739008442528,0.03,193.9,193.89,20.02848998]
["bitfinex","SOLUSD",1739008442836,0.03,193.9,193.89,20.80198117]
["bitfinex","SOLUSD",1739008443499,0.03,193.9,193.89,25.95948117]
["bitfinex","SOLUSD",1739008444615,0.03,193.9,193.89,26.21046117]
["bitfinex","SOLUSD",1739008445235,0.03,193.9,193.89,20.02848998]
["bitfinex","SOLUSD",1739008446006,0.03,193.9,193.89,25.9593979]
["bitfinex","SOLUSD",1739008446326,0.03,193.9,193.89,26.2103779]
["bitfinex","SOLUSD",1739008447196,0.03,193.9,193.89,244.4103779]
["bitfinex","SOLUSD",1739008447396,0.03,193.9,193.89,243.63696998]
["bitfinex","SOLUSD",1739008447915,1.5463,194.01,193.89,299.15357843]
["bitfinex","SOLUSD",1739008448117,1.5463,194.01,194.0,1.0]
["bitfinex","SOLUSD",1739008448808,1.5463,194.01,193.99,1.0]
["bitfinex","SOLUSD",1739008449109,1.35248998,194.03,193.99,1.0]
["bitfinex","SOLUSD",1739008449309,1.35248998,194.03,194.0,1.0]
["bitfinex","SOLUSD",1739008450039,1.35248998,194.03,194.01,1.0]
["bitfinex","SOLUSD",1739008450338,1.5462,194.02,194.0,1.0]
["bitfinex","SOLUSD",1739008450623,1.5462,194.02,194.01,1.0]
["bitfinex","SOLUSD",1739008451012,1.5461,194.04,194.01,1.0]
["bitfinex","SOLUSD",1739008451203,1.5459,194.05,194.04,1.0]
["bitfinex","SOLUSD",1739008451409,10.27618998,194.06,193.99,10.27618998]
["bitfinex","SOLUSD",1739008451410,1.5459,194.07,194.05,2.0]
["bitfinex","SOLUSD",1739008452015,1.5459,194.07,194.05,1.0]
["bitfinex","SOLUSD",1739008452214,1.5459,194.07,194.06,1.0]
["bitfinex","SOLUSD",1739008452923,1.5459,194.07,194.04,2.0]
["bitfinex","SOLUSD",1739008453227,11.82208998,194.07,194.03,2.0]
["bitfinex","SOLUSD",1739008453528,10.27618998,194.06,194.04,2.0]
["bitfinex","SOLUSD",1739008453713,10.27618998,194.06,194.03,2.0]
["bitfinex","SOLUSD",1739008454525,10.27618998,194.06,194.04,1.0]
["bitfinex","SOLUSD",1739008454732,1.5459,194.07,194.05,1.0]
["bitfinex","SOLUSD",1739008454904,1.5459,194.07,194.06,1.0]
["bitfinex","SOLUSD",1739008458221,1.5457,194.08,194.07,1.0]
["bitfinex","SOLUSD",1739008459349,1.5457,194.08,194.06,1.0]
["bitfinex","SOLUSD",1739008459656,10.27618998,194.08,194.07,1.0]
["bitfinex","SOLUSD",1739008460239,10.27618998,194.08,194.05,1.0]
["bitfinex","SOLUSD",1739008460448,10.27618998,194.07,194.05,1.0]
["bitfinex","SOLUSD",1739008460951,10.27618998,194.08,194.05,1.0]
["bitfinex","SOLUSD",1739008461131,10.27618998,194.08,194.04,1.0]
["bitfinex","SOLUSD",1739008461331,10.27618998,194.07,194.05,1.0]
["bitfinex","SOLUSD",1739008462540,10.27618998,194.07,194.06,1.0]
["bitfinex","SOLUSD",1739008462743,10.27618998,194.08,194.06,1.0]
["bitfinex","SOLUSD",1739008462924,10.27618998,194.08,194.07,1.0]
["bitfinex","SOLUSD",1739008463319,11.82188998,194.08,194.05,1.0]
["bitfinex","SOLUSD",1739008463525,10.27618998,194.06,194.05,1.0]
["bitfinex","SOLUSD",1739008465349,11.82208998,194.06,194.02,1.0]
["bitfinex","SOLUSD",1739008465644,10.27618998,194.03,194.02,1.0]
["bitfinex","SOLUSD",1739008466653,11.82228998,194.03,194.01,1.0]
["bitfinex","SOLUSD",1739008466872,10.27618998,194.02,194.0,1.0]
["bitfinex","SOLUSD",1739008467144,10.27618998,194.02,194.0,2.0]
["bitfinex","SOLUSD",1739008467468,10.27618998,194.02,194.01,1.0]
["bitfinex","SOLUSD",1739008467777,10.27618998,194.02,194.0,2.0]
["bitfinex","SOLUSD",1739008468985,1.5463,194.02,194.0,2.0]
["bitfinex","SOLUSD",1739008469168,1.5463,194.02,194.01,1.0]
["bitfinex","SOLUSD",1739008469759,10.27618998,194.03,194.01,1.0]
["bitfinex","SOLUSD",1739008471178,10.27618998,194.04,194.01,1.0]
["bitfinex","SOLUSD",1739008471588,10.27618998,194.03,194.0,1.063]
["bitfinex","SOLUSD",1739008472167,10.27618998,194.03,194.0,2.063]
["bitfinex","SOLUSD",1739008472367,10.27618998,194.03,194.01,1.0]
["bitfinex","SOLUSD",1739008473291,10.27618998,194.03,194.02,1.0]
["bitfinex","SOLUSD",1739008473882,1.5461,194.04,194.02,1.0]
["bitfinex","SOLUSD",1739008474075,11.82218998,194.05,194.03,1.0]
["bitfinex","SOLUSD",1739008474685,11.82218998,194.05,194.03,2.0]
["bitfinex","SOLUSD",1739008475379,11.82218998,194.05,194.03,1.0]
["bitfinex","SOLUSD",1739008477695,11.82218998,194.05,194.04,1.0]
["bitfinex","SOLUSD",1739008478192,1.546,194.05,194.04,1.0]
["bitfinex","SOLUSD",1739008478991,1.5459,194.06,194.04,1.0]
["bitfinex","SOLUSD",1739008479201,11.85198998,194.07,194.05,2.0]
["bitfinex","SOLUSD",1739008480289,11.85198998,194.07,194.05,1.0]
["bitfinex","SOLUSD",1739008482271,11.85198998,194.07,194.05,2.0]
["bitfinex","SOLUSD",1739008482592,0.03,194.07,194.06,1.0]
["bitfinex","SOLUSD",1739008483301,0.03,194.07,194.06,2.0]
["bitfinex","SOLUSD",1739008486785,0.03,194.07,194.06,1.0]
["bitfinex","SOLUSD",1739008486981,10.30618998,194.07,194.06,1.0]
["bitfinex","SOLUSD",1739008487405,10.30618998,194.07,194.03,3.5671]
["bitfinex","SOLUSD",1739008487586,10.27618998,194.06,194.03,2.5671]
["bitfinex","SOLUSD",1739008487906,10.27618998,194.06,194.03,1.0]
["bitfinex","SOLUSD",1739008488200,1.5459,194.05,194.03,1.0]
["bitfinex","SOLUSD",1739008488403,10.27618998,194.04,194.02,2.0]
["bitfinex","SOLUSD",1739008488568,1.5459,194.05,194.01,2.063]
["bitfinex","SOLUSD",1739008488569,10.27618998,194.03,194.01,2.063]
["bitfinex","SOLUSD",1739008488901,10.27618998,194.03,194.01,1.063]
["bitfinex","SOLUSD",1739008489665,10.27618998,194.03,194.01,0.063]
["bitfinex","SOLUSD",1739008489866,10.27618998,194.03,194.0,0.126]
["bitfinex","SOLUSD",1739008490200,11.82228998,194.04,194.02,1.0]
["bitfinex","SOLUSD",1739008490979,1.5461,194.04,194.03,1.0]
["bitfinex","SOLUSD",1739008492084,1.5461,194.04,194.03,1.126]
["bitfinex","SOLUSD",1739008493606,1.5461,194.04,194.03,1.0]
["bitfinex","SOLUSD",1739008494507,1.5461,194.04,194.02,1.0]
["bitfinex","SOLUSD",1739008494691,1.5461,194.04,194.01,1.0]
["bitfinex","SOLUSD",1739008495813,1.5461,194.04,194.02,1.0]
["bitfinex","SOLUSD",1739008496188,11.82228998,194.04,194.02,1.0]
["bitfinex","SOLUSD",1739008496711,11.82228998,194.04,194.03,1.0]
["bitfinex","SOLUSD",1739008497819,11.82228998,194.04,194.02,1.0]
["bitfinex","SOLUSD",1739008498022,11.82228998,194.04,194.01,1.0]
["bitfinex","SOLUSD",1739008498191,10.27618998,194.03,194.02,1.0]
["bitfinex","SOLUSD",1739008498918,11.82228998,194.04,194.02,1.0]
["bitfinex","SOLUSD",1739008499627,10.27618998,194.03,194.01,1.0]
["bitfinex","SOLUSD",1739008500330,10.27618998,194.03,194.0,1.126]
["bitfinex","SOLUSD",1739008500499,10.27618998,194.02,194.0,1.126]
["bitfinex","SOLUSD",1739008501822,11.82248998,194.02,194.0,1.126]
["bitfinex","SOLUSD",1739008502028,10.27618998,194.01,194.0,0.126]
["bitfinex","SOLUSD",1739008502323,10.27618998,194.05,194.03,1.0]
["bitfinex","SOLUSD",1739008502491,10.27618998,194.06,194.03,1.126]
["bitfinex","SOLUSD",1739008503427,11.82208998,194.06,194.03,1.126]
["bitfinex","SOLUSD",1739008503817,11.82208998,194.06,194.04,1.0]
["bitfinex","SOLUSD",1739008504022,10.27618998,194.06,194.05,1.0]
["bitfinex","SOLUSD",1739008504327,0.03,194.07,194.06,1.126]
["bitfinex","SOLUSD",1739008513736,0.03,194.07,194.06,19.40646998]
["bitfinex","SOLUSD",1739008513911,0.03,194.07,194.06,19.1792063]
["bitfinex","SOLUSD",1739008515034,0.03,194.07,194.06,18.9282263]
["bitfinex","SOLUSD",1739008526080,0.03,194.07,194.06,3.49903632]
["bitfinex","SOLUSD",1739008526382,0.03,194.07,194.06,2.7263]
["bitfinex","SOLUSD",1739008526583,0.03,194.07,194.06,18.15548998]
["bitfinex","SOLUSD",1739008528286,0.03,194.07,194.06,7.8793]
["bitfinex","SOLUSD",1739008532388,0.03,194.07,194.06,6.279]
["bitfinex","SOLUSD",1739008534860,0.03,194.07,194.06,1.126]
["bitfinex","SOLUSD",1739008535769,10.30618998,194.07,194.06,1.126]
["bitfinex","SOLUSD",1739008535976,10.30618998,194.07,194.06,1.0]
["bitfinex","SOLUSD",1739008536274,10.30618998,194.07,194.03,1.0]
["bitfinex","SOLUSD",1739008536472,10.27618998,194.04,194.02,1.0]
["bitfinex","SOLUSD",1739008536654,0.03,194.07,194.03,1.0]
["bitfinex","SOLUSD",1739008536871,10.27618998,194.04,194.03,1.0]
["bitfinex","SOLUSD",1739008537692,11.82218998,194.04,194.02,1.0]
["bitfinex","SOLUSD",1739008537892,11.82218998,194.04,194.01,1.126]
["bitfinex","SOLUSD",1739008538085,11.82218998,194.04,194.02,1.0]
["bitfinex","SOLUSD",1739008538574,11.82218998,194.04,194.01,1.126]
["bitfinex","SOLUSD",1739008539107,10.27618998,194.02,194.01,1.126]
["bitfinex","SOLUSD",1739008539319,10.27618998,194.02,194.0,0.189]
["bitfinex","SOLUSD",1739008539471,10.27618998,194.01,194.0,1.189]
["bitfinex","SOLUSD",1739008540198,10.27618998,194.02,194.0,1.189]
["bitfinex","SOLUSD",1739008540495,10.27618998,194.01,194.0,1.189]
["bitfinex","SOLUSD",1739008540695,11.82248998,194.01,194.0,0.189]
["bitfinex","SOLUSD",1739008544101,11.82248998,194.01,194.0,0.063]
["bitfinex","SOLUSD",1739008547269,10.27618998,194.03,194.02,1.0]
["bitfinex","SOLUSD",1739008547469,10.27618998,194.04,194.03,1.126]
["bitfinex","SOLUSD",1739008548989,10.27618998,194.04,194.01,1.126]
["bitfinex","SOLUSD",1739008549164,10.27618998,194.02,194.01,1.0]
["bitfinex","SOLUSD",1739008550002,10.27618998,194.02,194.0,1.189]
["bitfinex","SOLUSD",1739008550180,10.27618998,194.02,194.01,1.0]
["bitfinex","SOLUSD",1739008551998,10.27618998,194.02,194.0,1.189]
["bitfinex","SOLUSD",1739008553207,10.27618998,194.02,194.01,1.0]
["bitfinex","SOLUSD",1739008553582,10.30618998,194.02,194.01,1.0]
["bitfinex","SOLUSD",1739008558507,0.03,194.02,194.01,1.0]
["bitfinex","SOLUSD",1739008560099,0.03,194.02,194.0,1.189]
["bitfinex","SOLUSD",1739008560310,10.30618998,194.02,194.0,1.189]
["bitfinex","SOLUSD",1739008560604,10.27618998,194.01,194.0,0.063]
["bitfinex","SOLUSD",1739008561607,52.9272499,194.01,194.0,0.063]
["bitfinex","SOLUSD",1739008561809,52.9272499,194.01,193.92,1.0]
["bitfinex","SOLUSD",1739008561810,10.27618998,193.95,193.92,1.0]
["bitfinex","SOLUSD",1739008562008,10.27618998,193.93,193.92,1.0]
["bitfinex","SOLUSD",1739008562973,10.27618998,193.93,193.91,0.126]
["bitfinex","SOLUSD",1739008563176,10.27618998,193.92,193.9,0.126]
["bitfinex","SOLUSD",1739008563406,10.27618998,193.91,193.9,0.126]
["bitfinex","SOLUSD",1739008563886,10.27618998,193.91,193.89,1.126]
["bitfinex","SOLUSD",1739008564087,10.27618998,193.9,193.89,1.126]
["bitfinex","SOLUSD",1739008566000,10.27618998,193.91,193.9,1.126]
["bitfinex","SOLUSD",1739008566204,10.27618998,193.92,193.91,1.126]
["bitfinex","SOLUSD",1739008566586,10.27618998,193.92,193.91,1.0]
["bitfinex","SOLUSD",1739008568196,10.27618998,193.92,193.9,1.126]
["bitfinex","SOLUSD",1739008568395,10.27618998,193.91,193.89,1.126]
["bitfinex","SOLUSD",1739008569303,10.27618998,193.91,193.9,1.0]
["bitfinex","SOLUSD",1739008569499,10.27618998,193.91,193.9,1.126]
["bitfinex","SOLUSD",1739008571807,10.27618998,193.92,193.91,1.0]
["bitfinex","SOLUSD",1739008572200,10.27618998,193.92,193.91,1.126]
["bitfinex","SOLUSD",1739008572705,10.27618998,193.92,193.91,1.0]
["bitfinex","SOLUSD",1739008573114,10.27618998,193.92,193.9,1.126]
["bitfinex","SOLUSD",1739008573321,10.27618998,193.91,193.9,1.0]
["bitfinex","SOLUSD",1739008575116,11.82328998,193.91,193.87,1.126]
["bitfinex","SOLUSD",1739008575305,10.27618998,193.88,193.87,1.126]
["bitfinex","SOLUSD",1739008576913,10.27618998,193.89,193.87,1.126]
["bitfinex","SOLUSD",1739008577120,10.27618998,193.89,193.88,0.126]
["bitfinex","SOLUSD",1739008577421,10.27618998,193.9,193.89,0.126]
["bitfinex","SOLUSD",1739008578531,10.27618998,193.91,193.89,1.126]
["bitfinex","SOLUSD",1739008578704,10.27618998,193.91,193.9,1.0]
["bitfinex","SOLUSD",1739008579032,10.27618998,193.93,193.91,0.126]
["bitfinex","SOLUSD",1739008579202,10.27618998,193.94,193.93,1.0]
["bitfinex","SOLUSD",1739008579405,10.27618998,193.94,193.93,1.126]
["bitfinex","SOLUSD",1739008581815,10.27618998,193.94,193.93,0.126]
["bitfinex","SOLUSD",1739008582126,10.27618998,193.94,193.92,1.126]
["bitfinex","SOLUSD",1739008582314,10.27618998,193.93,193.92,1.126]
["bitfinex","SOLUSD",1739008582726,10.27618998,193.93,193.91,0.126]
["bitfinex","SOLUSD",1739008582925,10.27618998,193.92,193.89,1.126]
["bitfinex","SOLUSD",1739008583097,10.27618998,193.9,193.87,1.189]
["bitfinex","SOLUSD",1739008583304,10.27618998,193.89,193.88,1.0]
["bitfinex","SOLUSD",1739008584328,10.27618998,193.9,193.88,1.126]
["bitfinex","SOLUSD",1739008584642,10.27618998,193.9,193.89,1.126]
["bitfinex","SOLUSD",1739008586211,10.27618998,193.9,193.87,1.189]
["bitfinex","SOLUSD",1739008586421,11.82328998,193.9,193.88,1.0]
["bitfinex","SOLUSD",1739008587727,10.27618998,193.89,193.87,0.063]
["bitfinex","SOLUSD",1739008587910,10.27618998,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739008588833,10.27618998,193.89,193.87,1.189]
["bitfinex","SOLUSD",1739008589136,10.27618998,193.89,193.88,0.126]
["bitfinex","SOLUSD",1739008589630,10.27618998,193.89,193.88,1.126]
["bitfinex","SOLUSD",1739008590332,10.27618998,193.89,193.88,1.0]
["bitfinex","SOLUSD",1739008591129,10.27618998,193.89,193.87,0.189]
["bitfinex","SOLUSD",1739008591130,10.27618998,193.89,193.87,1.189]
["bitfinex","SOLUSD",1739008593033,10.27618998,193.89,193.88,1.126]
["bitfinex","SOLUSD",1739008593332,10.27618998,193.89,193.88,0.126]
["bitfinex","SOLUSD",1739008593629,10.27618998,193.89,193.88,1.0]
["bitfinex","SOLUSD",1739008593829,10.27618998,193.89,193.88,1.126]
["bitfinex","SOLUSD",1739008594511,10.27618998,193.89,193.88,0.126]
["bitfinex","SOLUSD",1739008595034,10.27618998,193.89,193.87,1.189]
["bitfinex","SOLUSD",1739008595326,10.27618998,193.88,193.87,1.189]
["bitfinex","SOLUSD",1739008595646,10.27618998,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739008596634,10.27618998,193.88,193.87,1.189]
["bitfinex","SOLUSD",1739008597133,17.27914853,193.94,193.87,1.189]
["bitfinex","SOLUSD",1739008597134,10.27618998,193.89,193.87,1.189]
["bitfinex","SOLUSD",1739008597336,10.27618998,193.89,193.88,0.126]
["bitfinex","SOLUSD",1739008597528,10.27618998,193.89,193.88,1.0]
["bitfinex","SOLUSD",1739008597714,10.27618998,193.89,193.88,1.126]
["bitfinex","SOLUSD",1739008599729,10.27618998,193.91,193.89,0.126]
["bitfinex","SOLUSD",1739008601348,10.27618998,193.91,193.88,1.126]
["bitfinex","SOLUSD",1739008601531,10.27618998,193.9,193.88,1.126]
["bitfinex","SOLUSD",1739008602340,10.27618998,193.9,193.89,1.0]
["bitfinex","SOLUSD",1739008602545,10.27618998,193.9,193.89,1.126]
["bitfinex","SOLUSD",1739008602717,10.27618998,193.9,193.89,1.0]
["bitfinex","SOLUSD",1739008605146,10.27618998,193.9,193.89,1.126]
["bitfinex","SOLUSD",1739008605344,10.27618998,193.9,193.89,1.0]
["bitfinex","SOLUSD",1739008607043,10.27618998,193.9,193.88,1.126]
["bitfinex","SOLUSD",1739008607252,10.27618998,193.89,193.88,1.126]
["bitfinex","SOLUSD",1739008608848,10.27618998,193.92,193.9,1.0]
["bitfinex","SOLUSD",1739008609057,10.27618998,193.92,193.91,1.0]
["bitfinex","SOLUSD",1739008609751,10.27618998,193.93,193.91,1.126]
["bitfinex","SOLUSD",1739008609956,10.27618998,193.93,193.92,1.126]
["bitfinex","SOLUSD",1739008610469,10.27618998,193.93,193.92,1.0]
["bitfinex","SOLUSD",1739008611283,11.82308998,193.93,193.91,1.0]
["bitfinex","SOLUSD",1739008611578,10.27618998,193.92,193.88,1.0]
["bitfinex","SOLUSD",1739008611777,10.27618998,193.89,193.88,1.0]
["bitfinex","SOLUSD",1739008612081,10.27618998,193.89,193.88,1.126]
["bitfinex","SOLUSD",1739008612245,11.82338998,193.89,193.87,0.063]
["bitfinex","SOLUSD",1739008612450,10.27618998,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739008613779,23.68803851,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739008614355,20.0,193.85,193.82,0.063]
["bitfinex","SOLUSD",1739008614557,10.27618998,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739008616659,25.23573851,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739008618495,25.36122851,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739008618796,84.79279843,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739008619003,84.91828843,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739008619178,85.04377843,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739008619772,86.59167843,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739008619978,86.34069843,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739008621798,86.46618843,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739008622302,86.59167843,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739008625803,86.62167843,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739008626818,13.66282853,193.8,193.76,0.126]
["bitfinex","SOLUSD",1739008626993,10.27618998,193.77,193.76,0.126]
["bitfinex","SOLUSD",1739008629005,11.82438998,193.77,193.76,0.126]
["bitfinex","SOLUSD",1739008632184,10.27618998,193.77,193.76,0.126]
["bitfinex","SOLUSD",1739008632597,10.27618998,193.77,193.76,1.126]
["bitfinex","SOLUSD",1739008632805,10.27618998,193.78,193.77,1.126]
["bitfinex","SOLUSD",1739008634115,10.27618998,193.79,193.77,1.126]
["bitfinex","SOLUSD",1739008634302,10.27618998,193.79,193.78,0.126]
["bitfinex","SOLUSD",1739008635023,10.27618998,193.79,193.77,0.126]
["bitfinex","SOLUSD",1739008635195,10.27618998,193.78,193.76,0.126]
["bitfinex","SOLUSD",1739008635520,10.27618998,193.77,193.76,0.126]
["bitfinex","SOLUSD",1739008637095,11.82438998,193.77,193.76,0.126]
["bitfinex","SOLUSD",1739008638191,11.82438998,193.77,193.76,0.156]
["bitfinex","SOLUSD",1739008644316,10.27618998,193.77,193.76,0.156]
["bitfinex","SOLUSD",1739008652327,10.27618998,193.77,193.76,1.156]
["bitfinex","SOLUSD",1739008652726,10.27618998,193.79,193.78,1.126]
["bitfinex","SOLUSD",1739008652920,10.33918998,193.8,193.79,0.126]
["bitfinex","SOLUSD",1739008653240,0.063,193.8,193.79,0.126]
["bitfinex","SOLUSD",1739008653443,0.063,193.8,193.79,1.126]
["bitfinex","SOLUSD",1739008656442,10.33918998,193.8,193.78,0.126]
["bitfinex","SOLUSD",1739008656760,10.27618998,193.79,193.77,7.8638]
["bitfinex","SOLUSD",1739008656922,10.27618998,193.78,193.77,1.6006]
["bitfinex","SOLUSD",1739008657124,10.27618998,193.78,193.77,1.7266]
["bitfinex","SOLUSD",1739008657351,10.27618998,193.78,193.76,0.156]
["bitfinex","SOLUSD",1739008657548,10.27618998,193.77,193.76,0.156]
["bitfinex","SOLUSD",1739008657760,10.27618998,193.77,193.76,1.156]
["bitfinex","SOLUSD",1739008657935,10.27618998,193.77,193.76,0.156]
["bitfinex","SOLUSD",1739008659567,10.27618998,193.77,193.76,1.156]
["bitfinex","SOLUSD",1739008661246,10.27618998,193.79,193.77,1.126]
["bitfinex","SOLUSD",1739008662355,10.33918998,193.8,193.79,1.0]
["bitfinex","SOLUSD",1739008662655,0.063,193.8,193.79,1.126]
["bitfinex","SOLUSD",1739008663870,0.063,193.8,193.79,0.126]
["bitfinex","SOLUSD",1739008664040,10.33918998,193.8,193.79,0.126]
["bitfinex","SOLUSD",1739008664243,10.33918998,193.8,193.78,1.126]
["bitfinex","SOLUSD",1739008664769,11.88708998,193.8,193.78,1.126]
["bitfinex","SOLUSD",1739008666166,11.88708998,193.8,193.79,1.0]
["bitfinex","SOLUSD",1739008666343,11.88708998,193.8,193.78,1.126]
["bitfinex","SOLUSD",1739008668267,11.88708998,193.8,193.78,0.126]
["bitfinex","SOLUSD",1739008668456,11.88708998,193.8,193.77,0.126]
["bitfinex","SOLUSD",1739008668641,10.27618998,193.78,193.77,0.126]
["bitfinex","SOLUSD",1739008669039,10.27618998,193.78,193.76,1.156]
["bitfinex","SOLUSD",1739008669352,10.27618998,193.78,193.77,1.126]
["bitfinex","SOLUSD",1739008670869,10.27618998,193.78,193.77,0.126]
["bitfinex","SOLUSD",1739008671264,10.27618998,193.78,193.77,1.126]
["bitfinex","SOLUSD",1739008671571,10.27618998,193.78,193.77,0.126]
["bitfinex","SOLUSD",1739008672867,10.27618998,193.78,193.77,1.126]
["bitfinex","SOLUSD",1739008673242,11.82428998,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739008708943,10.27618998,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739008709240,10.33918998,193.8,193.79,0.126]
["bitfinex","SOLUSD",1739008712745,10.33918998,193.8,193.78,0.126]
["bitfinex","SOLUSD",1739008712924,10.27618998,193.79,193.78,0.126]
["bitfinex","SOLUSD",1739008713248,10.27618998,193.79,193.77,1.03]
["bitfinex","SOLUSD",1739008713249,11.82418998,193.79,193.77,0.03]
["bitfinex","SOLUSD",1739008713448,10.27618998,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739008715131,11.82428998,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739008716531,11.82428998,193.78,193.77,0.156]
["bitfinex","SOLUSD",1739008716845,10.27618998,193.78,193.77,0.156]
["bitfinex","SOLUSD",1739008718044,10.27618998,193.79,193.78,1.126]
["bitfinex","SOLUSD",1739008720320,10.33918998,193.8,193.78,1.126]
["bitfinex","SOLUSD",1739008720520,10.33918998,193.8,193.78,1.156]
["bitfinex","SOLUSD",1739008721135,10.33918998,193.8,193.79,0.126]
["bitfinex","SOLUSD",1739008723269,0.063,193.8,193.79,1.126]
["bitfinex","SOLUSD",1739008728292,0.063,193.8,193.79,12.2884]
["bitfinex","SOLUSD",1739008728460,0.063,193.8,193.79,22.56458998]
["bitfinex","SOLUSD",1739008728980,0.063,193.8,193.79,12.2884]
["bitfinex","SOLUSD",1739008733297,0.063,193.8,193.79,12.3184]
["bitfinex","SOLUSD",1739008740808,0.063,193.8,193.79,7.1582]
["bitfinex","SOLUSD",1739008741608,0.063,193.8,193.79,1.156]
["bitfinex","SOLUSD",1739008742009,10.33918998,193.8,193.79,1.156]
["bitfinex","SOLUSD",1739008742507,0.063,193.8,193.79,1.156]
["bitfinex","SOLUSD",1739008743000,10.33918998,193.8,193.79,1.156]
["bitfinex","SOLUSD",1739008743517,0.063,193.8,193.79,1.156]
["bitfinex","SOLUSD",1739008754937,0.063,193.8,193.79,31.43218998]
["bitfinex","SOLUSD",1739008755934,0.063,193.8,193.79,36.59238998]
["bitfinex","SOLUSD",1739008757056,0.063,193.8,193.79,261.42676998]
["bitfinex","SOLUSD",1739008757346,0.063,193.8,193.79,274.83861851]
["bitfinex","SOLUSD",1739008758126,0.063,193.8,193.79,261.17578998]
["bitfinex","SOLUSD",1739008759642,0.063,193.8,193.79,250.8996]
["bitfinex","SOLUSD",1739008761550,0.063,193.8,193.79,1.156]
["bitfinex","SOLUSD",1739008776380,0.063,193.8,193.79,16.59238998]
["bitfinex","SOLUSD",1739008785682,0.063,193.8,193.79,6.3162]
["bitfinex","SOLUSD",1739008790186,0.063,193.8,193.79,16.59238998]
["bitfinex","SOLUSD",1739008790389,0.063,193.8,193.79,235.81724912]
["bitfinex","SOLUSD",1739008790591,0.03,193.81,193.8,1.126]
["bitfinex","SOLUSD",1739008790767,0.03,193.81,193.8,229.60218998]
["bitfinex","SOLUSD",1739008790971,0.03,193.81,193.8,230.60218998]
["bitfinex","SOLUSD",1739008791491,0.03,193.81,193.8,236.01306998]
["bitfinex","SOLUSD",1739008791688,10.27618998,193.91,193.83,20.0]
["bitfinex","SOLUSD",1739008791993,10.27618998,193.91,193.9,0.126]
["bitfinex","SOLUSD",1739008792287,10.27618998,193.94,193.93,0.126]
["bitfinex","SOLUSD",1739008792496,10.27618998,193.95,193.93,1.126]
["bitfinex","SOLUSD",1739008792669,10.27618998,193.95,193.94,0.126]
["bitfinex","SOLUSD",1739008792869,10.27618998,193.96,193.95,0.126]
["bitfinex","SOLUSD",1739008799290,10.27618998,193.96,193.95,1.126]
["bitfinex","SOLUSD",1739008801187,10.27618998,193.96,193.95,0.126]
["bitfinex","SOLUSD",1739008801780,10.27618998,193.96,193.95,1.126]
["bitfinex","SOLUSD",1739008802304,10.27618998,193.97,193.95,1.126]
["bitfinex","SOLUSD",1739008802610,10.27618998,193.99,193.97,1.126]
["bitfinex","SOLUSD",1739008802774,10.27618998,193.99,193.98,1.0]
["bitfinex","SOLUSD",1739008803165,11.82258998,193.99,193.97,1.126]
["bitfinex","SOLUSD",1739008803497,10.27618998,193.98,193.96,0.126]
["bitfinex","SOLUSD",1739008803693,1.5464,193.99,193.95,1.0]
["bitfinex","SOLUSD",1739008803694,10.27618998,193.97,193.95,1.126]
["bitfinex","SOLUSD",1739008803993,10.27618998,193.96,193.95,1.126]
["bitfinex","SOLUSD",1739008804490,10.27618998,193.96,193.95,0.126]
["bitfinex","SOLUSD",1739008804698,11.82288998,193.96,193.94,0.126]
["bitfinex","SOLUSD",1739008804991,10.27618998,193.95,193.93,0.126]
["bitfinex","SOLUSD",1739008805291,10.27618998,193.94,193.93,0.126]
["bitfinex","SOLUSD",1739008805494,10.27618998,193.94,193.92,0.126]
["bitfinex","SOLUSD",1739008805697,10.27618998,193.93,193.91,0.126]
["bitfinex","SOLUSD",1739008805889,10.27618998,193.92,193.91,0.126]
["bitfinex","SOLUSD",1739008807997,10.27618998,193.92,193.91,1.126]
["bitfinex","SOLUSD",1739008808177,10.27618998,193.93,193.92,1.126]
["bitfinex","SOLUSD",1739008808701,10.27618998,193.94,193.93,1.126]
["bitfinex","SOLUSD",1739008808999,0.063,193.96,193.95,1.126]
["bitfinex","SOLUSD",1739008813381,0.063,193.96,193.95,6.2819]
["bitfinex","SOLUSD",1739008813987,0.063,193.96,193.95,17.3312697]
["bitfinex","SOLUSD",1739008814279,0.063,193.96,193.95,17.5822497]
["bitfinex","SOLUSD",1739008814474,0.063,193.96,193.95,16.55808998]
["bitfinex","SOLUSD",1739008815491,0.063,193.96,193.95,6.2819]
["bitfinex","SOLUSD",1739008816182,0.063,193.96,193.95,16.55808998]
["bitfinex","SOLUSD",1739008816605,0.063,193.96,193.95,6.2819]
["bitfinex","SOLUSD",1739008818304,0.063,193.96,193.95,16.55808998]
["bitfinex","SOLUSD",1739008818689,0.063,193.96,193.95,16.80906998]
["bitfinex","SOLUSD",1739008819084,0.063,193.96,193.95,17.58216419]
["bitfinex","SOLUSD",1739008819512,0.063,193.96,193.95,20.18046419]
["bitfinex","SOLUSD",1739008820087,0.0001,193.96,193.95,252.79231272]
["bitfinex","SOLUSD",1739008820406,0.0001,193.96,193.95,252.01921851]
["bitfinex","SOLUSD",1739008820804,0.03,194.0,193.99,1.37698]
["bitfinex","SOLUSD",1739008820997,0.03,194.0,193.99,149.82614034]
["bitfinex","SOLUSD",1739008821202,0.03,194.0,193.99,150.05316998]
["bitfinex","SOLUSD",1739008822215,0.03,194.0,193.99,155.20806998]
["bitfinex","SOLUSD",1739008824293,0.03,194.0,193.99,161.29976998]
["bitfinex","SOLUSD",1739008824508,0.03,194.0,193.99,162.60507058]
["bitfinex","SOLUSD",1739008825510,0.03,194.0,193.99,174.71161851]
["bitfinex","SOLUSD",1739008825708,0.03,194.0,193.99,173.71161851]
["bitfinex","SOLUSD",1739008829915,0.03,194.0,193.99,143.6809]
["bitfinex","SOLUSD",1739008830494,0.03,194.0,193.99,6.2809]
["bitfinex","SOLUSD",1739008831032,0.03,194.0,193.99,1.126]
["bitfinex","SOLUSD",1739008831195,10.30618998,194.0,193.99,1.126]
["bitfinex","SOLUSD",1739008832614,0.03,194.0,193.99,1.126]
["bitfinex","SOLUSD",1739008835032,10.30618998,194.0,193.99,1.126]
["bitfinex","SOLUSD",1739008836730,0.03,194.0,193.99,1.126]
["bitfinex","SOLUSD",1739008837647,10.30618998,194.0,193.99,1.126]
["bitfinex","SOLUSD",1739008841740,10.30618998,194.0,193.99,0.126]
["bitfinex","SOLUSD",1739008841916,10.30618998,194.0,193.98,0.126]
["bitfinex","SOLUSD",1739008842111,10.27618998,193.99,193.98,0.126]
["bitfinex","SOLUSD",1739008842643,10.27618998,193.99,193.97,0.126]
["bitfinex","SOLUSD",1739008842844,10.27618998,193.98,193.97,0.126]
["bitfinex","SOLUSD",1739008843913,0.063,194.01,194.0,22.37698]
["bitfinex","SOLUSD",1739008844116,10.27618998,194.12,194.11,1.126]
["bitfinex","SOLUSD",1739008844628,10.27618998,194.12,194.11,0.126]
["bitfinex","SOLUSD",1739008845019,10.27618998,194.12,194.11,1.126]
["bitfinex","SOLUSD",1739008845451,10.27618998,194.12,194.11,0.126]
["bitfinex","SOLUSD",1739008846128,10.27618998,194.12,194.11,1.126]
["bitfinex","SOLUSD",1739008848716,10.27618998,194.12,194.11,0.126]
["bitfinex","SOLUSD",1739008849948,11.82158998,194.12,194.11,0.126]
["bitfinex","SOLUSD",1739008854849,25.29643851,194.12,194.11,0.126]
["bitfinex","SOLUSD",1739008855847,25.29643851,194.12,194.08,0.126]
["bitfinex","SOLUSD",1739008855848,13.41184853,194.11,194.08,0.126]
["bitfinex","SOLUSD",1739008856056,13.41184853,194.11,194.06,1.0]
["bitfinex","SOLUSD",1739008856057,13.41184853,194.11,194.1,0.126]
["bitfinex","SOLUSD",1739008856229,1.85938,194.12,194.1,0.126]
["bitfinex","SOLUSD",1739008857062,0.31398,194.12,194.1,0.126]
["bitfinex","SOLUSD",1739008857852,10.27618998,194.11,194.1,0.126]
["bitfinex","SOLUSD",1739008858023,12.33678998,194.11,194.1,0.126]
["bitfinex","SOLUSD",1739008858232,12.33678998,194.11,194.08,0.126]
["bitfinex","SOLUSD",1739008858431,12.33678998,194.11,194.09,0.126]
["bitfinex","SOLUSD",1739008859052,0.25098,194.09,194.03,0.126]
["bitfinex","SOLUSD",1739008859242,10.27618998,194.04,194.01,0.156]
["bitfinex","SOLUSD",1739008859442,10.27618998,194.02,194.01,0.156]
["bitfinex","SOLUSD",1739008859642,10.27618998,194.03,194.01,0.156]
["bitfinex","SOLUSD",1739008860072,10.27618998,194.04,194.02,1.126]
["bitfinex","SOLUSD",1739008860261,10.27618998,194.08,194.07,0.126]
["bitfinex","SOLUSD",1739008864770,12.33718998,194.08,194.05,0.126]
["bitfinex","SOLUSD",1739008865069,10.27618998,194.06,194.05,0.126]
["bitfinex","SOLUSD",1739008868476,0.063,194.08,194.07,1.126]
["bitfinex","SOLUSD",1739008872783,10.33918998,194.08,194.07,0.126]
["bitfinex","SOLUSD",1739008873689,10.33918998,194.08,194.05,0.126]
["bitfinex","SOLUSD",1739008873862,10.27618998,194.06,194.05,0.126]
["bitfinex","SOLUSD",1739008874063,12.33738998,194.06,194.05,0.126]
["bitfinex","SOLUSD",1739008874284,12.33738998,194.06,194.01,1.03]
["bitfinex","SOLUSD",1739008874285,12.33738998,194.06,194.04,0.126]
["bitfinex","SOLUSD",1739008874469,10.27618998,194.05,194.04,0.126]
["bitfinex","SOLUSD",1739008875698,10.27618998,194.05,194.03,0.126]
["bitfinex","SOLUSD",1739008875895,10.27618998,194.05,194.01,0.156]
["bitfinex","SOLUSD",1739008875896,10.27618998,194.04,194.01,0.156]
["bitfinex","SOLUSD",1739008876100,13.66282853,194.07,194.01,0.156]
["bitfinex","SOLUSD",1739008876101,10.27618998,194.02,194.01,0.156]
["bitfinex","SOLUSD",1739008876390,10.27618998,194.04,194.03,0.126]
["bitfinex","SOLUSD",1739008877003,10.27618998,194.05,194.04,1.126]
["bitfinex","SOLUSD",1739008877190,10.27618998,194.06,194.05,0.126]
["bitfinex","SOLUSD",1739008877363,10.27618998,194.07,194.05,0.126]
["bitfinex","SOLUSD",1739008877683,10.27618998,194.07,194.06,0.126]
["bitfinex","SOLUSD",1739008880977,10.27618998,194.07,194.03,1.0]
["bitfinex","SOLUSD",1739008880978,25.74913851,194.07,194.04,0.126]
["bitfinex","SOLUSD",1739008881181,10.27618998,194.05,194.03,0.126]
["bitfinex","SOLUSD",1739008881366,10.27618998,194.04,194.03,0.126]
["bitfinex","SOLUSD",1739008882096,10.27618998,194.07,194.06,1.0]
["bitfinex","SOLUSD",1739008882280,0.063,194.08,194.07,1.126]
["bitfinex","SOLUSD",1739008883577,0.063,194.08,194.07,0.126]
["bitfinex","SOLUSD",1739008883782,10.33918998,194.08,194.07,0.126]
["bitfinex","SOLUSD",1739008884510,10.33918998,194.08,194.06,0.126]
["bitfinex","SOLUSD",1739008885100,10.33918998,194.08,194.07,0.126]
["bitfinex","SOLUSD",1739008885303,12.40018998,194.08,194.07,0.126]
["bitfinex","SOLUSD",1739008886682,10.33918998,194.08,194.07,0.126]
["bitfinex","SOLUSD",1739008887004,0.063,194.08,194.07,1.126]
["bitfinex","SOLUSD",1739008888427,0.063,194.08,194.07,0.126]
["bitfinex","SOLUSD",1739008888625,0.063,194.08,194.07,1.126]
["bitfinex","SOLUSD",1739008890286,10.33918998,194.08,194.07,0.126]
["bitfinex","SOLUSD",1739008895833,12.40018998,194.08,194.07,0.126]
["bitfinex","SOLUSD",1739008897826,10.33918998,194.08,194.07,0.126]
["bitfinex","SOLUSD",1739008899410,12.40018998,194.08,194.07,0.126]
["bitfinex","SOLUSD",1739008905926,10.33918998,194.08,194.07,0.126]
["bitfinex","SOLUSD",1739008907232,0.063,194.08,194.07,1.126]
["bitfinex","SOLUSD",1739008907609,0.063,194.08,194.07,6.2787]
["bitfinex","SOLUSD",1739008909626,0.063,194.08,194.07,1.126]
["bitfinex","SOLUSD",1739008913348,0.063,194.08,194.07,6.2787]
["bitfinex","SOLUSD",1739008915358,0.063,194.08,194.07,12.3989]
["bitfinex","SOLUSD",1739008921563,0.063,194.12,194.11,1.126]
["bitfinex","SOLUSD",1739008921749,0.0001,194.12,194.11,19.29490556]
["bitfinex","SOLUSD",1739008921940,0.0001,194.12,194.11,20.92720556]
["bitfinex","SOLUSD",1739008922826,0.0001,194.12,194.11,26.07890556]
["bitfinex","SOLUSD",1739008923138,0.063,194.2,194.17,1.126]
["bitfinex","SOLUSD",1739008923652,10.27618998,194.19,194.17,1.126]
["bitfinex","SOLUSD",1739008923965,0.063,194.2,194.17,1.126]
["bitfinex","SOLUSD",1739008924852,0.063,194.2,194.17,6.2761]
["bitfinex","SOLUSD",1739008929264,10.87618998,194.18,194.17,0.126]
["bitfinex","SOLUSD",1739008929440,10.87618998,194.18,194.17,1.126]
["bitfinex","SOLUSD",1739008929639,0.6,194.18,194.17,1.126]
["bitfinex","SOLUSD",1739008930059,0.6,194.18,194.17,6.2761]
["bitfinex","SOLUSD",1739008933243,0.6,194.18,194.17,16.55228998]
["bitfinex","SOLUSD",1739008934161,0.6,194.18,194.17,24.64968998]
["bitfinex","SOLUSD",1739008934351,0.063,194.2,194.19,20.0]
["bitfinex","SOLUSD",1739008934671,0.063,194.2,194.19,32.17436384]
["bitfinex","SOLUSD",1739008935379,0.0001,194.2,194.19,190.38669237]
["bitfinex","SOLUSD",1739008935686,0.063,194.32,194.19,190.38669237]
["bitfinex","SOLUSD",1739008935687,10.27618998,194.31,194.27,1.126]
["bitfinex","SOLUSD",1739008935973,10.33918998,194.32,194.27,1.126]
["bitfinex","SOLUSD",1739008936175,10.27618998,194.32,194.31,1.0]
["bitfinex","SOLUSD",1739008936478,13.41184853,194.37,194.31,1.0]
["bitfinex","SOLUSD",1739008936479,10.27618998,194.33,194.31,1.0]
["bitfinex","SOLUSD",1739008936680,3.0733,194.36,194.32,1.0]
["bitfinex","SOLUSD",1739008936878,2.058,194.36,194.32,1.0]
["bitfinex","SOLUSD",1739008937179,72.88051315,194.38,194.35,1.126]
["bitfinex","SOLUSD",1739008937383,72.88051315,194.38,194.36,0.126]
["bitfinex","SOLUSD",1739008937568,72.88051315,194.38,194.37,1.0]
["bitfinex","SOLUSD",1739008937766,72.88051315,194.38,194.37,1.126]
["bitfinex","SOLUSD",1739008938180,72.88051315,194.38,194.37,0.126]
["bitfinex","SOLUSD",1739008938477,10.27618998,194.38,194.37,0.126]
["bitfinex","SOLUSD",1739008939976,10.27618998,194.38,194.37,1.126]
["bitfinex","SOLUSD",1739008942390,10.27618998,194.39,194.38,1.0]
["bitfinex","SOLUSD",1739008942572,10.27618998,194.39,194.38,1.126]
["bitfinex","SOLUSD",1739008942959,10.27618998,194.39,194.38,0.126]
["bitfinex","SOLUSD",1739008943158,10.27618998,194.39,194.38,1.126]
["bitfinex","SOLUSD",1739008944270,10.27618998,194.39,194.38,0.126]
["bitfinex","SOLUSD",1739008944611,10.27618998,194.39,194.38,1.126]
["bitfinex","SOLUSD",1739008944966,12.33388998,194.39,194.38,1.126]
["bitfinex","SOLUSD",1739008945396,12.33388998,194.39,194.38,0.126]
["bitfinex","SOLUSD",1739008945599,12.33388998,194.39,194.37,0.126]
["bitfinex","SOLUSD",1739008945775,10.27618998,194.38,194.37,0.126]
["bitfinex","SOLUSD",1739008945974,10.27618998,194.42,194.41,0.126]
["bitfinex","SOLUSD",1739008946175,10.27618998,194.42,194.41,1.126]
["bitfinex","SOLUSD",1739008947296,10.27618998,194.43,194.41,1.126]
["bitfinex","SOLUSD",1739008947502,10.27618998,194.43,194.42,1.126]
["bitfinex","SOLUSD",1739008947878,10.27618998,194.44,194.42,1.126]
["bitfinex","SOLUSD",1739008948080,10.27618998,194.44,194.43,0.126]
["bitfinex","SOLUSD",1739008948275,10.27618998,194.44,194.43,1.126]
["bitfinex","SOLUSD",1739008948505,10.27618998,194.45,194.43,1.126]
["bitfinex","SOLUSD",1739008948725,12.75850729,194.46,194.44,1.0]
["bitfinex","SOLUSD",1739008948932,10.27618998,194.45,194.44,0.126]
["bitfinex","SOLUSD",1739008949238,10.27618998,194.45,194.44,1.126]
["bitfinex","SOLUSD",1739008953629,12.33318998,194.45,194.44,1.126]
["bitfinex","SOLUSD",1739008954023,12.33318998,194.45,194.41,1.126]
["bitfinex","SOLUSD",1739008954226,10.27618998,194.42,194.41,1.0]
["bitfinex","SOLUSD",1739008954636,10.27618998,194.42,194.41,1.126]
["bitfinex","SOLUSD",1739008955835,10.27618998,194.43,194.42,1.126]
["bitfinex","SOLUSD",1739008956015,10.27618998,194.44,194.43,1.126]
["bitfinex","SOLUSD",1739008956333,14.81540729,194.46,194.45,1.126]
["bitfinex","SOLUSD",1739008957305,23.03469727,194.46,194.45,1.126]
["bitfinex","SOLUSD",1739008960635,12.75850729,194.46,194.45,17.83758998]
["bitfinex","SOLUSD",1739008960840,12.82150729,194.46,194.45,22.98028998]
["bitfinex","SOLUSD",1739008961137,12.82150729,194.46,194.45,23.75154218]
["bitfinex","SOLUSD",1739008961513,11.15490729,194.46,194.45,38.41437071]
["bitfinex","SOLUSD",1739008961833,6.58695229,194.46,194.45,39.41437071]
["bitfinex","SOLUSD",1739008962024,10.27618998,194.59,194.58,1.0]
["bitfinex","SOLUSD",1739008962205,10.27618998,194.6,194.58,1.126]
["bitfinex","SOLUSD",1739008962401,10.27618998,194.6,194.59,1.126]
["bitfinex","SOLUSD",1739008962831,10.55218998,194.6,194.59,1.126]
["bitfinex","SOLUSD",1739008964419,12.60758998,194.6,194.59,1.126]
["bitfinex","SOLUSD",1739008964647,2.3314,194.6,194.59,1.126]
["bitfinex","SOLUSD",1739008964842,18.19008598,194.6,194.59,1.126]
["bitfinex","SOLUSD",1739008965546,18.19008598,194.6,194.58,0.126]
["bitfinex","SOLUSD",1739008965840,15.85868598,194.59,194.56,0.126]
["bitfinex","SOLUSD",1739008966038,15.85868598,194.57,194.56,0.126]
["bitfinex","SOLUSD",1739008966214,15.85868598,194.57,194.55,1.126]
["bitfinex","SOLUSD",1739008966413,15.85868598,194.56,194.54,1.126]
["bitfinex","SOLUSD",1739008966722,16.13468598,194.55,194.53,1.126]
["bitfinex","SOLUSD",1739008966921,16.13468598,194.55,194.49,0.126]
["bitfinex","SOLUSD",1739008966922,13.41184853,194.53,194.49,0.126]
["bitfinex","SOLUSD",1739008967226,15.85868598,194.5,194.49,0.126]
["bitfinex","SOLUSD",1739008967629,16.13468598,194.5,194.48,0.126]
["bitfinex","SOLUSD",1739008967831,15.85868598,194.49,194.47,0.126]
["bitfinex","SOLUSD",1739008968027,15.85868598,194.48,194.47,0.126]
["bitfinex","SOLUSD",1739008968229,16.00068598,194.48,194.47,1.126]
["bitfinex","SOLUSD",1739008968433,18.05738598,194.48,194.47,1.126]
["bitfinex","SOLUSD",1739008969049,18.05738598,194.48,194.46,1.126]
["bitfinex","SOLUSD",1739008969225,18.05738598,194.48,194.46,0.126]
["bitfinex","SOLUSD",1739008969226,15.85868598,194.47,194.46,0.126]
["bitfinex","SOLUSD",1739008969430,15.85868598,194.47,194.45,0.126]
["bitfinex","SOLUSD",1739008969754,15.85868598,194.47,194.42,1.126]
["bitfinex","SOLUSD",1739008969755,15.85868598,194.46,194.42,1.126]
["bitfinex","SOLUSD",1739008969935,15.85868598,194.43,194.42,1.126]
["bitfinex","SOLUSD",1739008970122,15.85868598,194.43,194.41,1.126]
["bitfinex","SOLUSD",1739008970325,2.0569,194.46,194.42,1.126]
["bitfinex","SOLUSD",1739008970521,2.0569,194.46,194.43,1.0]
["bitfinex","SOLUSD",1739008970747,2.0569,194.46,194.4,1.126]
["bitfinex","SOLUSD",1739008970748,15.85868598,194.44,194.4,1.126]
["bitfinex","SOLUSD",1739008970919,15.85868598,194.41,194.4,1.126]
["bitfinex","SOLUSD",1739008971120,15.85868598,194.41,194.4,0.126]
["bitfinex","SOLUSD",1739008971638,15.85868598,194.41,194.4,1.126]
["bitfinex","SOLUSD",1739008972658,17.91618598,194.41,194.4,1.126]
["bitfinex","SOLUSD",1739008972832,17.91618598,194.41,194.4,0.126]
["bitfinex","SOLUSD",1739008973161,17.91618598,194.41,194.4,1.156]
["bitfinex","SOLUSD",1739008974163,2.0575,194.41,194.4,1.156]
["bitfinex","SOLUSD",1739008974831,17.91578598,194.44,194.43,1.126]
["bitfinex","SOLUSD",1739008975056,2.12,194.45,194.44,1.126]
["bitfinex","SOLUSD",1739008975261,0.063,194.45,194.44,1.126]
["bitfinex","SOLUSD",1739008975656,2.12,194.45,194.44,1.126]
["bitfinex","SOLUSD",1739008979447,17.97868598,194.45,194.44,1.126]
["bitfinex","SOLUSD",1739008980167,17.97868598,194.45,194.44,1.0]
["bitfinex","SOLUSD",1739008980335,17.97868598,194.45,194.44,1.126]
["bitfinex","SOLUSD",1739008980535,17.97868598,194.45,194.44,1.0]
["bitfinex","SOLUSD",1739008980970,17.97868598,194.45,194.44,1.126]
["bitfinex","SOLUSD",1739008981158,17.97868598,194.45,194.44,1.0]
["bitfinex","SOLUSD",1739008985068,17.97868598,194.45,194.44,1.126]
["bitfinex","SOLUSD",1739008985069,2.12,194.45,194.44,1.126]
["bitfinex","SOLUSD",1739008985250,0.063,194.45,194.44,1.126]
["bitfinex","SOLUSD",1739008986957,0.063,194.45,194.44,1.156]
["bitfinex","SOLUSD",1739008987151,15.92168598,194.45,194.44,1.156]
["bitfinex","SOLUSD",1739008989271,17.97868598,194.45,194.44,1.156]
["bitfinex","SOLUSD",1739008990175,0.063,194.45,194.44,1.156]
["bitfinex","SOLUSD",1739008990374,17.97868598,194.45,194.44,1.156]
["bitfinex","SOLUSD",1739008992676,12.2860709,194.45,194.44,1.156]
["bitfinex","SOLUSD",1739008992853,10.2290709,194.45,194.44,1.156]
["bitfinex","SOLUSD",1739008993054,12.2860709,194.45,194.44,1.156]
["bitfinex","SOLUSD",1739008994587,12.2860709,194.45,194.44,1.03]
["bitfinex","SOLUSD",1739008996285,12.2860709,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739008999385,25.69791943,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739009000883,25.94889943,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739009001095,12.2860709,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739009003769,12.2860709,194.45,194.44,0.1261]
["bitfinex","SOLUSD",1739009005387,12.2860709,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739009006383,12.2860709,194.45,194.44,0.1261]
["bitfinex","SOLUSD",1739009007292,12.2860709,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739009013080,0.063,194.45,194.44,20.4514709]
["bitfinex","SOLUSD",1739009013577,10.1660709,194.56,194.55,0.126]
["bitfinex","SOLUSD",1739009014005,10.4420709,194.56,194.55,0.126]
["bitfinex","SOLUSD",1739009014682,18.19760811,194.56,194.55,0.126]
["bitfinex","SOLUSD",1739009015301,16.14170811,194.56,194.55,1.126]
["bitfinex","SOLUSD",1739009015506,0.276,194.56,194.55,1.126]
["bitfinex","SOLUSD",1739009017083,0.276,194.56,194.55,0.126]
["bitfinex","SOLUSD",1739009017404,0.276,194.56,194.55,1.126]
["bitfinex","SOLUSD",1739009021601,0.276,194.56,194.55,0.126]
["bitfinex","SOLUSD",1739009021804,18.19760811,194.56,194.52,0.626]
["bitfinex","SOLUSD",1739009021997,15.86570811,194.54,194.52,0.626]
["bitfinex","SOLUSD",1739009022500,0.276,194.53,194.52,0.626]
["bitfinex","SOLUSD",1739009028419,18.19790811,194.53,194.5,0.626]
["bitfinex","SOLUSD",1739009028930,18.19790811,194.53,194.49,0.626]
["bitfinex","SOLUSD",1739009029141,18.19790811,194.53,194.5,0.626]
["bitfinex","SOLUSD",1739009029434,18.19790811,194.53,194.49,0.626]
["bitfinex","SOLUSD",1739009029616,18.19790811,194.53,194.51,0.626]
["bitfinex","SOLUSD",1739009030700,2.3322,194.53,194.51,0.626]
["bitfinex","SOLUSD",1739009030896,2.3322,194.53,194.49,0.626]
["bitfinex","SOLUSD",1739009031103,15.86570811,194.52,194.49,0.626]
["bitfinex","SOLUSD",1739009031527,0.276,194.51,194.49,0.626]
["bitfinex","SOLUSD",1739009031712,0.276,194.51,194.5,0.626]
["bitfinex","SOLUSD",1739009032712,0.276,194.51,194.49,0.626]
["bitfinex","SOLUSD",1739009032934,0.276,194.51,194.5,0.626]
["bitfinex","SOLUSD",1739009033228,0.276,194.51,194.49,0.626]
["bitfinex","SOLUSD",1739009033408,0.276,194.51,194.5,0.626]
["bitfinex","SOLUSD",1739009033605,0.276,194.51,194.49,0.626]
["bitfinex","SOLUSD",1739009034131,2.3324,194.51,194.49,0.626]
["bitfinex","SOLUSD",1739009035028,2.3324,194.51,194.48,0.626]
["bitfinex","SOLUSD",1739009035727,2.3954,194.51,194.48,0.626]
["bitfinex","SOLUSD",1739009036539,12.55294382,194.51,194.48,0.626]
["bitfinex","SOLUSD",1739009038138,0.339,194.51,194.49,0.626]
["bitfinex","SOLUSD",1739009038316,0.339,194.51,194.5,0.626]
["bitfinex","SOLUSD",1739009039642,0.339,194.51,194.5,15.92484382]
["bitfinex","SOLUSD",1739009041345,0.339,194.51,194.5,10.78354382]
["bitfinex","SOLUSD",1739009042147,0.339,194.51,194.5,5.7673]
["bitfinex","SOLUSD",1739009043246,0.339,194.51,194.5,0.626]
["bitfinex","SOLUSD",1739009048145,0.339,194.51,194.5,0.656]
["bitfinex","SOLUSD",1739009049547,12.55294382,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739009055537,13.41184853,194.46,194.44,0.0001]
["bitfinex","SOLUSD",1739009055744,12.21454382,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739009058549,12.21444382,194.46,194.44,0.0001]
["bitfinex","SOLUSD",1739009058852,2.0569,194.46,194.44,0.0001]
["bitfinex","SOLUSD",1739009059051,12.21444382,194.46,194.44,0.0001]
["bitfinex","SOLUSD",1739009060557,12.21454382,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739009062765,25.62639235,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739009066465,26.00039235,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739009067745,27.75227235,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739009067942,20.0,194.42,194.4,0.03]
["bitfinex","SOLUSD",1739009068148,10.15754382,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739009069666,13.41184853,194.4,194.35,0.626]
["bitfinex","SOLUSD",1739009069878,13.41184853,194.4,194.34,0.626]
["bitfinex","SOLUSD",1739009069879,10.15754382,194.36,194.34,0.626]
["bitfinex","SOLUSD",1739009070079,10.15754382,194.35,194.32,0.656]
["bitfinex","SOLUSD",1739009070247,10.15754382,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739009070573,10.15754382,194.33,194.32,0.656]
["bitfinex","SOLUSD",1739009070754,10.15754382,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739009071258,10.15754382,194.33,194.32,0.656]
["bitfinex","SOLUSD",1739009072475,12.21584382,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739009073347,10.15754382,194.33,194.32,0.656]
["bitfinex","SOLUSD",1739009073561,12.21584382,194.33,194.32,0.656]
["bitfinex","SOLUSD",1739009073876,12.21584382,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739009074080,12.21584382,194.33,194.32,0.656]
["bitfinex","SOLUSD",1739009074674,12.21584382,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739009077981,25.62769235,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739009082778,25.62769235,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739009086479,12.21584382,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739009086677,12.21564382,194.35,194.33,0.626]
["bitfinex","SOLUSD",1739009087070,10.15754382,194.34,194.33,0.626]
["bitfinex","SOLUSD",1739009088063,10.15754382,194.34,194.32,0.656]
["bitfinex","SOLUSD",1739009088262,10.15754382,194.33,194.32,0.656]
["bitfinex","SOLUSD",1739009089578,10.22054382,194.4,194.39,0.626]
["bitfinex","SOLUSD",1739009089777,0.063,194.4,194.39,0.626]
["bitfinex","SOLUSD",1739009089975,0.063,194.4,194.39,8.7303]
["bitfinex","SOLUSD",1739009090377,0.063,194.4,194.39,18.88784382]
["bitfinex","SOLUSD",1739009090574,0.063,194.4,194.39,8.7303]
["bitfinex","SOLUSD",1739009092104,0.063,194.4,194.39,13.8745]
["bitfinex","SOLUSD",1739009092399,0.063,194.4,194.39,24.03204382]
["bitfinex","SOLUSD",1739009093103,0.063,194.4,194.39,13.8745]
["bitfinex","SOLUSD",1739009094499,0.063,194.4,194.39,24.03204382]
["bitfinex","SOLUSD",1739009095097,0.063,194.4,194.39,8.7303]
["bitfinex","SOLUSD",1739009095701,0.063,194.4,194.39,13.8745]
["bitfinex","SOLUSD",1739009099002,0.063,194.4,194.39,24.03204382]
["bitfinex","SOLUSD",1739009100606,0.063,194.4,194.39,18.88784382]
["bitfinex","SOLUSD",1739009100787,0.063,194.4,194.39,24.03204382]
["bitfinex","SOLUSD",1739009104087,0.063,194.4,194.39,7.1986]
["bitfinex","SOLUSD",1739009113020,0.063,194.4,194.39,17.35614382]
["bitfinex","SOLUSD",1739009113196,0.063,194.4,194.39,22.50034382]
["bitfinex","SOLUSD",1739009117525,0.063,194.4,194.39,12.3428]
["bitfinex","SOLUSD",1739009118402,0.063,194.4,194.39,5.7702]
["bitfinex","SOLUSD",1739009121129,0.063,194.4,194.39,5.8002]
["bitfinex","SOLUSD",1739009122425,0.063,194.4,194.39,0.656]
["bitfinex","SOLUSD",1739009131741,10.22054382,194.4,194.39,0.656]
["bitfinex","SOLUSD",1739009131946,10.22054382,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739009132822,12.27814382,194.4,194.39,0.656]
["bitfinex","SOLUSD",1739009133040,12.27814382,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739009133351,10.22054382,194.4,194.39,0.656]
["bitfinex","SOLUSD",1739009133730,10.22054382,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739009133952,10.22054382,194.4,194.39,0.656]
["bitfinex","SOLUSD",1739009135763,0.063,194.4,194.39,0.656]
["bitfinex","SOLUSD",1739009135940,10.22054382,194.4,194.39,0.656]
["bitfinex","SOLUSD",1739009136634,0.063,194.4,194.39,15.95774382]
["bitfinex","SOLUSD",1739009139644,0.063,194.4,194.39,58.61026642]
["bitfinex","SOLUSD",1739009139859,0.063,194.5,194.49,0.626]
["bitfinex","SOLUSD",1739009140241,0.063,194.5,194.49,10.78354382]
["bitfinex","SOLUSD",1739009142954,0.063,194.5,194.49,15.92514382]
["bitfinex","SOLUSD",1739009145555,0.063,194.5,194.49,10.78354382]
["bitfinex","SOLUSD",1739009148955,0.063,194.5,194.49,0.626]
["bitfinex","SOLUSD",1739009150067,10.22054382,194.5,194.48,0.626]
["bitfinex","SOLUSD",1739009150444,10.15754382,194.49,194.48,0.626]
["bitfinex","SOLUSD",1739009150759,0.142,194.49,194.48,0.626]
["bitfinex","SOLUSD",1739009152533,0.142,194.49,194.48,15.92544382]
["bitfinex","SOLUSD",1739009156163,0.142,194.49,194.48,0.626]
["bitfinex","SOLUSD",1739009160559,0.142,194.49,194.48,15.92544382]
["bitfinex","SOLUSD",1739009163903,12.35614382,194.49,194.47,0.626]
["bitfinex","SOLUSD",1739009164182,10.15754382,194.48,194.46,0.626]
["bitfinex","SOLUSD",1739009164365,10.15754382,194.47,194.46,0.626]
["bitfinex","SOLUSD",1739009164559,10.29954382,194.47,194.46,0.626]
["bitfinex","SOLUSD",1739009168793,0.142,194.47,194.46,0.626]
["bitfinex","SOLUSD",1739009168998,0.142,194.47,194.45,0.626]
["bitfinex","SOLUSD",1739009169166,10.29954382,194.47,194.45,0.626]
["bitfinex","SOLUSD",1739009170901,10.29954382,194.47,194.46,0.626]
["bitfinex","SOLUSD",1739009171191,0.142,194.47,194.46,0.626]
["bitfinex","SOLUSD",1739009173398,0.142,194.47,194.46,10.78354382]
["bitfinex","SOLUSD",1739009175997,0.142,194.47,194.46,0.626]
["bitfinex","SOLUSD",1739009183028,0.142,194.47,194.45,0.626]
["bitfinex","SOLUSD",1739009183521,2.1988,194.47,194.45,0.626]
["bitfinex","SOLUSD",1739009185305,2.1988,194.47,194.46,0.626]
["bitfinex","SOLUSD",1739009185522,2.1988,194.47,194.45,0.626]
["bitfinex","SOLUSD",1739009186010,2.1988,194.47,194.44,0.626]
["bitfinex","SOLUSD",1739009186605,10.15754382,194.45,194.41,0.626]
["bitfinex","SOLUSD",1739009188124,2.0571,194.44,194.41,0.626]
["bitfinex","SOLUSD",1739009189004,10.15754382,194.43,194.4,0.656]
["bitfinex","SOLUSD",1739009189641,13.41184853,194.43,194.4,0.656]
["bitfinex","SOLUSD",1739009190017,12.21484382,194.43,194.4,0.656]
["bitfinex","SOLUSD",1739009190216,12.21484382,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739009190734,10.15754382,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739009192138,12.21504382,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739009192460,15.46934853,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739009193036,25.87787235,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739009197415,25.62689235,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739009197623,15.46934853,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739009198745,2.0575,194.41,194.4,0.656]
["bitfinex","SOLUSD",1739009198942,12.21454382,194.45,194.4,0.656]
["bitfinex","SOLUSD",1739009199369,13.41184853,194.44,194.4,0.656]
["bitfinex","SOLUSD",1739009199666,23.56939235,194.44,194.4,0.656]
["bitfinex","SOLUSD",1739009200034,10.15754382,194.43,194.4,0.656]
["bitfinex","SOLUSD",1739009200434,2.0572,194.43,194.4,0.656]
["bitfinex","SOLUSD",1739009201355,13.41184853,194.42,194.4,0.03]
["bitfinex","SOLUSD",1739009202154,10.40852382,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739009202544,25.87787235,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739009205038,14.03682853,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739009205256,24.19437235,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739009206260,0.25098,194.37,194.33,0.03]
["bitfinex","SOLUSD",1739009206565,23.56939235,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739009206749,25.62759235,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739009207273,25.87857235,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739009208957,26.25257235,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739009209642,25.87857235,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739009209841,15.72102853,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739009210853,10.15754382,194.36,194.33,0.656]
["bitfinex","SOLUSD",1739009211054,2.0579,194.37,194.33,0.656]
["bitfinex","SOLUSD",1739009211268,13.41184853,194.36,194.33,0.656]
["bitfinex","SOLUSD",1739009211675,13.41184853,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739009211991,15.46984853,194.36,194.33,0.656]
["bitfinex","SOLUSD",1739009212809,15.46984853,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739009212966,15.46984853,194.36,194.33,0.656]
["bitfinex","SOLUSD",1739009213165,15.46984853,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739009213706,15.46984853,194.36,194.33,0.656]
["bitfinex","SOLUSD",1739009214191,10.15754382,194.41,194.36,0.626]
["bitfinex","SOLUSD",1739009215082,0.063,194.39,194.36,0.626]
["bitfinex","SOLUSD",1739009215475,13.41184853,194.38,194.33,0.656]
["bitfinex","SOLUSD",1739009215692,10.15754382,194.37,194.33,0.656]
["bitfinex","SOLUSD",1739009216580,10.15754382,194.38,194.34,0.626]
["bitfinex","SOLUSD",1739009217265,2.0579,194.37,194.34,0.626]
["bitfinex","SOLUSD",1739009218387,2.0579,194.37,194.33,0.656]
["bitfinex","SOLUSD",1739009218589,2.0579,194.37,194.34,0.626]
["bitfinex","SOLUSD",1739009219272,2.0579,194.37,194.33,0.656]
["bitfinex","SOLUSD",1739009219889,2.0579,194.37,194.34,0.626]
["bitfinex","SOLUSD",1739009221175,2.1207,194.39,194.36,0.626]
["bitfinex","SOLUSD",1739009221886,15.53254853,194.39,194.36,0.626]
["bitfinex","SOLUSD",1739009222093,0.063,194.39,194.37,0.626]
["bitfinex","SOLUSD",1739009222396,0.063,194.39,194.38,0.626]
["bitfinex","SOLUSD",1739009223893,0.063,194.39,194.38,15.92804382]
["bitfinex","SOLUSD",1739009224579,0.063,194.39,194.38,22.12844382]
["bitfinex","SOLUSD",1739009227300,0.063,194.39,194.38,22.15844382]
["bitfinex","SOLUSD",1739009228002,0.063,194.39,194.38,17.01394382]
["bitfinex","SOLUSD",1739009228300,0.063,194.39,194.38,6.8564]
["bitfinex","SOLUSD",1739009229181,0.063,194.39,194.38,17.01394382]
["bitfinex","SOLUSD",1739009229793,0.063,194.39,194.38,23.15844382]
["bitfinex","SOLUSD",1739009230068,0.063,194.39,194.38,23.69084382]
["bitfinex","SOLUSD",1739009231276,0.063,194.39,194.38,18.54634382]
["bitfinex","SOLUSD",1739009231690,0.063,194.39,194.38,8.3888]
["bitfinex","SOLUSD",1739009231988,0.063,194.39,194.38,18.54634382]
["bitfinex","SOLUSD",1739009232192,0.063,194.39,194.38,23.69084382]
["bitfinex","SOLUSD",1739009240917,0.063,194.39,194.38,18.54634382]
["bitfinex","SOLUSD",1739009241224,0.063,194.39,194.38,17.01394382]
["bitfinex","SOLUSD",1739009241588,0.063,194.39,194.38,6.8564]
["bitfinex","SOLUSD",1739009241793,0.063,194.39,194.38,0.656]
["bitfinex","SOLUSD",1739009242504,0.063,194.39,194.38,0.03]
["bitfinex","SOLUSD",1739009242710,0.063,194.39,194.38,0.656]
["bitfinex","SOLUSD",1739009242919,0.063,194.39,194.38,0.03]
["bitfinex","SOLUSD",1739009245228,23.63239235,194.39,194.38,0.03]
["bitfinex","SOLUSD",1739009245389,23.88337235,194.39,194.38,0.03]
["bitfinex","SOLUSD",1739009246293,15.67392853,194.38,194.33,0.03]
["bitfinex","SOLUSD",1739009246510,13.41184853,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739009246709,23.82037235,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739009247326,25.87857235,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739009247815,26.25257235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009248133,25.87857235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009249040,26.25257235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009249464,25.87857235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009249627,26.25257235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009253549,27.25257235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009254135,26.25257235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009255043,25.87857235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009258235,13.41184853,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009258451,12.21554382,194.37,194.33,0.0001]
["bitfinex","SOLUSD",1739009258970,13.41184853,194.36,194.33,0.0001]
["bitfinex","SOLUSD",1739009259867,15.46984853,194.36,194.33,0.0001]
["bitfinex","SOLUSD",1739009262355,15.46984853,194.36,194.33,0.6261]
["bitfinex","SOLUSD",1739009262560,2.1207,194.39,194.35,0.626]
["bitfinex","SOLUSD",1739009263062,13.41184853,194.38,194.35,0.626]
["bitfinex","SOLUSD",1739009264677,25.62719235,194.38,194.33,0.6261]
["bitfinex","SOLUSD",1739009265385,10.15754382,194.37,194.33,0.6261]
["bitfinex","SOLUSD",1739009266282,12.21554382,194.37,194.33,0.6261]
["bitfinex","SOLUSD",1739009266883,12.21554382,194.37,194.34,0.626]
["bitfinex","SOLUSD",1739009267253,13.41184853,194.38,194.35,0.626]
["bitfinex","SOLUSD",1739009267871,15.46964853,194.38,194.35,0.626]
["bitfinex","SOLUSD",1739009271182,25.62719235,194.38,194.34,0.626]
["bitfinex","SOLUSD",1739009272984,10.15754382,194.37,194.34,0.626]
["bitfinex","SOLUSD",1739009273194,23.56939235,194.36,194.33,0.0001]
["bitfinex","SOLUSD",1739009273372,2.058,194.37,194.33,0.0001]
["bitfinex","SOLUSD",1739009273373,23.56939235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009273892,23.82037235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009275788,25.87857235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009275978,15.72102853,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009278294,15.47004853,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009278493,2.0581,194.36,194.33,0.0001]
["bitfinex","SOLUSD",1739009278697,2.0581,194.36,194.33,0.6261]
["bitfinex","SOLUSD",1739009279900,2.0581,194.36,194.33,0.0001]
["bitfinex","SOLUSD",1739009280097,12.21564382,194.36,194.33,0.0001]
["bitfinex","SOLUSD",1739009280902,10.15754382,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009282204,2.0582,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009286617,10.15754382,194.37,194.33,0.6261]
["bitfinex","SOLUSD",1739009286805,2.058,194.37,194.34,0.626]
["bitfinex","SOLUSD",1739009287108,2.1208,194.38,194.35,0.626]
["bitfinex","SOLUSD",1739009287318,13.41184853,194.37,194.35,0.626]
["bitfinex","SOLUSD",1739009287810,23.56939235,194.37,194.33,0.0001]
["bitfinex","SOLUSD",1739009288018,10.15754382,194.35,194.33,0.0001]
["bitfinex","SOLUSD",1739009288595,15.53304853,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009288983,15.78402853,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009289197,25.94157235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009291911,26.31557235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009292211,25.94157235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009292611,26.31557235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009300608,25.94157235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009302719,26.31557235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009303218,25.94157235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009304918,26.31557235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009306035,27.31557235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009308295,26.31557235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009308496,27.31557235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009309212,26.31557235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009314532,25.94157235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009318004,0.063,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009318308,0.063,194.34,194.33,0.6261]
["bitfinex","SOLUSD",1739009319229,0.063,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009319412,0.063,194.34,194.33,0.6261]
["bitfinex","SOLUSD",1739009320032,0.063,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009321038,0.063,194.34,194.33,0.6261]
["bitfinex","SOLUSD",1739009322812,0.063,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009327725,13.47484853,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009329044,0.063,194.34,194.33,0.6261]
["bitfinex","SOLUSD",1739009330147,0.063,194.34,194.33,17.53364382]
["bitfinex","SOLUSD",1739009331242,0.063,194.34,194.33,12.38784382]
["bitfinex","SOLUSD",1739009331434,0.063,194.34,194.33,2.2303]
["bitfinex","SOLUSD",1739009333547,0.063,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009335350,0.063,194.34,194.33,0.6261]
["bitfinex","SOLUSD",1739009336355,0.063,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009338551,15.78402853,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009342540,15.53304853,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009352561,0.063,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009356253,0.063,194.34,194.33,0.6261]
["bitfinex","SOLUSD",1739009356558,0.063,194.34,194.33,10.78364382]
["bitfinex","SOLUSD",1739009357677,0.063,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009357843,43.63239235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009358354,33.47484853,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009363682,35.53304853,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009366583,35.78402853,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009367364,35.53304853,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009367684,15.53304853,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009377601,0.063,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009377793,0.063,194.34,194.33,10.78364382]
["bitfinex","SOLUSD",1739009381905,0.063,194.34,194.33,0.6261]
["bitfinex","SOLUSD",1739009415357,0.31398,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009415561,23.88337235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009416053,24.25737235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009416359,25.25737235,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739009416539,20.0,194.31,194.3,0.03]
["bitfinex","SOLUSD",1739009416741,43.82037235,194.31,194.3,0.03]
["bitfinex","SOLUSD",1739009417139,0.25098,194.26,194.24,0.03]
["bitfinex","SOLUSD",1739009417336,23.56939235,194.25,194.24,0.03]
["bitfinex","SOLUSD",1739009418364,25.62859235,194.25,194.24,0.03]
["bitfinex","SOLUSD",1739009419866,15.47104853,194.25,194.24,0.03]
["bitfinex","SOLUSD",1739009421260,10.15754382,194.29,194.26,0.626]
["bitfinex","SOLUSD",1739009421476,12.21614382,194.3,194.28,0.626]
["bitfinex","SOLUSD",1739009421684,8.06761626,194.32,194.29,0.626]
["bitfinex","SOLUSD",1739009421685,10.15754382,194.31,194.29,0.626]
["bitfinex","SOLUSD",1739009421962,10.15754382,194.31,194.28,0.626]
["bitfinex","SOLUSD",1739009422143,10.15754382,194.31,194.24,10.18754382]
["bitfinex","SOLUSD",1739009422144,13.41184853,194.3,194.29,0.626]
["bitfinex","SOLUSD",1739009422348,13.41184853,194.3,194.28,0.626]
["bitfinex","SOLUSD",1739009422555,23.56939235,194.3,194.28,0.626]
["bitfinex","SOLUSD",1739009422733,23.56939235,194.3,194.29,0.626]
["bitfinex","SOLUSD",1739009423075,15.47044853,194.3,194.29,0.626]
["bitfinex","SOLUSD",1739009423254,15.47044853,194.3,194.28,0.626]
["bitfinex","SOLUSD",1739009423457,25.62799235,194.3,194.27,0.626]
["bitfinex","SOLUSD",1739009424074,10.15754382,194.29,194.27,0.626]
["bitfinex","SOLUSD",1739009424362,10.15754382,194.29,194.28,0.626]
["bitfinex","SOLUSD",1739009424737,25.62799235,194.3,194.28,0.626]
["bitfinex","SOLUSD",1739009425557,25.62799235,194.3,194.29,0.626]
["bitfinex","SOLUSD",1739009425861,13.41184853,194.3,194.29,0.626]
["bitfinex","SOLUSD",1739009426948,0.063,194.34,194.33,0.626]
["bitfinex","SOLUSD",1739009430869,30.22054382,194.34,194.33,0.626]
["bitfinex","SOLUSD",1739009431365,45.69059235,194.34,194.3,0.626]
["bitfinex","SOLUSD",1739009431550,10.15754382,194.32,194.3,0.626]
["bitfinex","SOLUSD",1739009432065,13.41184853,194.31,194.29,0.626]
["bitfinex","SOLUSD",1739009432253,10.15754382,194.31,194.3,0.626]
["bitfinex","SOLUSD",1739009432668,10.15754382,194.31,194.29,0.626]
["bitfinex","SOLUSD",1739009433465,13.41184853,194.31,194.3,0.626]
["bitfinex","SOLUSD",1739009434876,0.063,194.34,194.31,0.626]
["bitfinex","SOLUSD",1739009435053,22.0583,194.33,194.32,0.626]
["bitfinex","SOLUSD",1739009435869,35.47014853,194.33,194.32,0.626]
["bitfinex","SOLUSD",1739009438267,0.063,194.34,194.32,0.626]
["bitfinex","SOLUSD",1739009438451,2.1212,194.34,194.33,0.626]
["bitfinex","SOLUSD",1739009439569,20.063,194.34,194.33,0.626]
["bitfinex","SOLUSD",1739009441775,0.063,194.34,194.33,0.626]
["bitfinex","SOLUSD",1739009475804,0.063,194.34,194.33,15.92934382]
["bitfinex","SOLUSD",1739009484234,0.063,194.34,194.33,0.626]
["bitfinex","SOLUSD",1739009490731,0.063,194.34,194.33,10.78354382]
["bitfinex","SOLUSD",1739009491038,0.063,194.34,194.33,15.92934382]
["bitfinex","SOLUSD",1739009491211,0.063,194.34,194.33,16.70098781]
["bitfinex","SOLUSD",1739009493735,0.063,194.34,194.33,15.92934382]
["bitfinex","SOLUSD",1739009494149,0.063,194.34,194.33,16.7009902]
["bitfinex","SOLUSD",1739009496649,0.063,194.34,194.33,156.3519702]
["bitfinex","SOLUSD",1739009496847,0.063,194.38,194.37,10.78354382]
["bitfinex","SOLUSD",1739009497156,0.063,194.38,194.37,150.18354382]
["bitfinex","SOLUSD",1739009497320,0.063,194.44,194.43,0.626]
["bitfinex","SOLUSD",1739009499737,0.063,194.44,194.43,10.78354382]
["bitfinex","SOLUSD",1739009500567,0.063,194.44,194.43,0.626]
["bitfinex","SOLUSD",1739009504763,0.063,194.44,194.43,10.78354382]
["bitfinex","SOLUSD",1739009506039,0.063,194.44,194.43,15.92674382]
["bitfinex","SOLUSD",1739009508058,0.063,194.44,194.43,16.69795244]
["bitfinex","SOLUSD",1739009509462,0.063,194.44,194.43,15.92674382]
["bitfinex","SOLUSD",1739009510447,0.063,194.44,194.43,10.78354382]
["bitfinex","SOLUSD",1739009511774,0.063,194.44,194.43,16.69805939]
["bitfinex","SOLUSD",1739009519775,0.063,194.44,194.43,154.09805939]
["bitfinex","SOLUSD",1739009519963,0.063,194.44,194.43,153.32674382]
["bitfinex","SOLUSD",1739009525797,0.063,194.44,194.43,15.92674382]
["bitfinex","SOLUSD",1739009526093,0.063,194.44,194.43,16.69799189]
["bitfinex","SOLUSD",1739009527490,0.063,194.44,194.43,18.94897189]
["bitfinex","SOLUSD",1739009527991,0.063,194.47,194.46,20.626]
["bitfinex","SOLUSD",1739009528154,0.063,194.47,194.46,32.55458699]
["bitfinex","SOLUSD",1739009529395,0.063,194.47,194.46,33.55458699]
["bitfinex","SOLUSD",1739009529984,0.063,194.49,194.48,5.7679]
["bitfinex","SOLUSD",1739009530286,0.063,194.49,194.48,154.09640187]
["bitfinex","SOLUSD",1739009530470,0.063,194.49,194.48,153.32544382]
["bitfinex","SOLUSD",1739009531889,0.063,194.49,194.48,159.94514382]
["bitfinex","SOLUSD",1739009535193,0.063,194.49,194.48,153.32544382]
["bitfinex","SOLUSD",1739009538301,0.063,194.51,194.48,153.32544382]
["bitfinex","SOLUSD",1739009538302,0.0001,194.51,194.5,21.25098]
["bitfinex","SOLUSD",1739009538471,0.063,194.56,194.52,1.87698]
["bitfinex","SOLUSD",1739009538793,0.063,194.56,194.53,1.626]
["bitfinex","SOLUSD",1739009539092,0.063,194.56,194.53,11.78354382]
["bitfinex","SOLUSD",1739009539293,0.063,194.56,194.53,13.03452382]
["bitfinex","SOLUSD",1739009540171,0.063,194.56,194.53,13.80519406]
["bitfinex","SOLUSD",1739009540381,0.063,194.56,194.53,18.94569406]
["bitfinex","SOLUSD",1739009542899,0.063,194.56,194.55,22.626]
["bitfinex","SOLUSD",1739009543192,0.063,194.56,194.55,33.55415552]
["bitfinex","SOLUSD",1739009543906,0.063,194.56,194.55,38.69415552]
["bitfinex","SOLUSD",1739009544074,0.063,194.56,194.55,176.34513552]
["bitfinex","SOLUSD",1739009544389,0.063,194.56,194.55,175.57452382]
["bitfinex","SOLUSD",1739009545195,0.063,194.56,194.55,188.98637235]
["bitfinex","SOLUSD",1739009545495,0.063,194.56,194.55,175.57452382]
["bitfinex","SOLUSD",1739009546070,0.063,194.56,194.55,174.32354382]
["bitfinex","SOLUSD",1739009546392,0.063,194.56,194.55,173.32354382]
["bitfinex","SOLUSD",1739009550803,0.063,194.56,194.55,174.57452382]
["bitfinex","SOLUSD",1739009553007,0.063,194.56,194.55,188.98637235]
["bitfinex","SOLUSD",1739009553385,0.063,194.64,194.63,0.626]
["bitfinex","SOLUSD",1739009554213,0.063,194.64,194.63,10.78354382]
["bitfinex","SOLUSD",1739009554715,0.063,194.64,194.63,15.92144382]
["bitfinex","SOLUSD",1739009554912,0.063,194.64,194.63,16.6917939]
["bitfinex","SOLUSD",1739009557023,0.063,194.64,194.63,17.9427739]
["bitfinex","SOLUSD",1739009558429,0.063,194.64,194.63,155.3427739]
["bitfinex","SOLUSD",1739009558731,0.063,194.64,194.63,154.57242382]
["bitfinex","SOLUSD",1739009563738,0.063,194.64,194.63,148.18354382]
["bitfinex","SOLUSD",1739009564313,0.063,194.64,194.63,10.78354382]
["bitfinex","SOLUSD",1739009564644,0.063,194.64,194.63,11.55396813]
["bitfinex","SOLUSD",1739009565724,0.063,194.64,194.63,10.78354382]
["bitfinex","SOLUSD",1739009565914,0.063,194.64,194.63,0.626]
["bitfinex","SOLUSD",1739009570623,0.063,194.64,194.63,10.78354382]
["bitfinex","SOLUSD",1739009570827,0.063,194.64,194.63,16.69203789]
["bitfinex","SOLUSD",1739009576255,0.063,194.64,194.63,154.09203789]
["bitfinex","SOLUSD",1739009576423,0.063,194.64,194.63,153.32144382]
["bitfinex","SOLUSD",1739009581664,0.063,194.64,194.63,0.626]
["bitfinex","SOLUSD",1739009583369,0.063,194.64,194.63,10.78354382]
["bitfinex","SOLUSD",1739009594489,0.063,194.64,194.63,153.32144382]
["bitfinex","SOLUSD",1739009598563,0.063,194.64,194.63,15.92144382]
["bitfinex","SOLUSD",1739009598878,0.03,194.74,194.73,0.626]
["bitfinex","SOLUSD",1739009599268,0.03,194.74,194.73,10.78354382]
["bitfinex","SOLUSD",1739009601677,0.03,194.74,194.73,0.626]
["bitfinex","SOLUSD",1739009601884,0.03,194.74,194.71,0.626]
["bitfinex","SOLUSD",1739009602200,13.41184853,194.72,194.69,0.626]
["bitfinex","SOLUSD",1739009602389,23.56939235,194.72,194.69,0.626]
["bitfinex","SOLUSD",1739009602596,23.71139235,194.72,194.69,0.626]
["bitfinex","SOLUSD",1739009602784,2.0543,194.71,194.69,0.626]
["bitfinex","SOLUSD",1739009604398,12.21184382,194.71,194.69,0.626]
["bitfinex","SOLUSD",1739009604587,12.21184382,194.71,194.68,0.626]
["bitfinex","SOLUSD",1739009604983,2.0545,194.69,194.68,0.626]
["bitfinex","SOLUSD",1739009605299,2.0545,194.69,194.67,0.626]
["bitfinex","SOLUSD",1739009605804,2.0545,194.69,194.68,0.626]
["bitfinex","SOLUSD",1739009606407,15.46624853,194.7,194.68,0.626]
["bitfinex","SOLUSD",1739009606709,0.03,194.69,194.67,0.626]
["bitfinex","SOLUSD",1739009607798,0.03,194.69,194.66,0.626]
["bitfinex","SOLUSD",1739009608098,0.03,194.69,194.67,0.626]
["bitfinex","SOLUSD",1739009610606,0.03,194.69,194.66,0.626]
["bitfinex","SOLUSD",1739009610781,0.03,194.69,194.67,0.626]
["bitfinex","SOLUSD",1739009611416,0.03,194.69,194.68,0.626]
["bitfinex","SOLUSD",1739009614818,10.18754382,194.69,194.66,0.626]
["bitfinex","SOLUSD",1739009615518,10.18754382,194.69,194.67,0.626]
["bitfinex","SOLUSD",1739009615808,2.0546,194.68,194.66,0.626]
["bitfinex","SOLUSD",1739009621223,2.0546,194.68,194.67,0.626]
["bitfinex","SOLUSD",1739009621698,2.0546,194.68,194.66,0.626]
["bitfinex","SOLUSD",1739009623222,2.0546,194.68,194.67,0.626]
["bitfinex","SOLUSD",1739009626939,13.44184853,194.69,194.67,0.626]
["bitfinex","SOLUSD",1739009627153,15.49634853,194.69,194.67,0.626]
["bitfinex","SOLUSD",1739009627340,2.0845,194.69,194.68,0.626]
["bitfinex","SOLUSD",1739009627539,22.0845,194.69,194.68,0.626]
["bitfinex","SOLUSD",1739009637149,22.0845,194.69,194.67,0.626]
["bitfinex","SOLUSD",1739009637353,22.0845,194.69,194.68,0.626]
["bitfinex","SOLUSD",1739009641356,13.41184853,194.68,194.66,0.626]
["bitfinex","SOLUSD",1739009642058,13.41184853,194.66,194.64,0.689]
["bitfinex","SOLUSD",1739009642225,10.15754382,194.66,194.64,0.689]
["bitfinex","SOLUSD",1739009642525,25.62429235,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739009644044,25.87527235,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739009647157,25.62429235,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739009647354,15.46674853,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739009647661,20.27986008,194.68,194.65,0.626]
["bitfinex","SOLUSD",1739009647963,13.41184853,194.67,194.66,0.626]
["bitfinex","SOLUSD",1739009648761,15.46654853,194.67,194.66,0.626]
["bitfinex","SOLUSD",1739009650358,15.46654853,194.67,194.65,0.626]
["bitfinex","SOLUSD",1739009650563,25.62409235,194.67,194.65,0.626]
["bitfinex","SOLUSD",1739009650748,25.62409235,194.67,194.64,0.063]
["bitfinex","SOLUSD",1739009650971,10.15754382,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739009651559,15.46654853,194.67,194.65,0.626]
["bitfinex","SOLUSD",1739009653765,25.62409235,194.67,194.65,0.626]
["bitfinex","SOLUSD",1739009654763,25.65409235,194.67,194.65,0.626]
["bitfinex","SOLUSD",1739009655260,25.65409235,194.67,194.64,0.063]
["bitfinex","SOLUSD",1739009655261,13.41184853,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739009655451,10.15754382,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739009656748,12.21244382,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739009657146,12.46342382,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739009657537,12.21244382,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739009661357,12.46342382,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739009661556,10.15754382,194.61,194.58,0.626]
["bitfinex","SOLUSD",1739009661758,2.0554,194.6,194.58,0.626]
["bitfinex","SOLUSD",1739009662468,2.0554,194.6,194.59,0.626]
["bitfinex","SOLUSD",1739009662664,2.0554,194.6,194.58,0.626]
["bitfinex","SOLUSD",1739009662868,2.0554,194.6,194.59,0.626]
["bitfinex","SOLUSD",1739009663656,2.0554,194.6,194.58,0.626]
["bitfinex","SOLUSD",1739009664463,2.0554,194.6,194.56,0.063]
["bitfinex","SOLUSD",1739009664464,15.46744853,194.59,194.57,0.626]
["bitfinex","SOLUSD",1739009664775,13.41184853,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739009666448,15.46764853,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739009667670,25.87617235,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739009668360,26.87617235,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739009668548,26.87617235,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739009668755,23.56939235,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739009670178,25.62529235,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739009672174,25.87627235,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739009673167,25.62529235,194.56,194.55,0.689]
["bitfinex","SOLUSD",1739009673378,15.46774853,194.56,194.55,0.689]
["bitfinex","SOLUSD",1739009676277,10.15754382,194.58,194.57,0.626]
["bitfinex","SOLUSD",1739009676278,2.0557,194.58,194.57,0.626]
["bitfinex","SOLUSD",1739009677193,15.46754853,194.58,194.57,0.626]
["bitfinex","SOLUSD",1739009678477,15.49754853,194.58,194.57,0.626]
["bitfinex","SOLUSD",1739009683082,0.03,194.58,194.57,0.626]
["bitfinex","SOLUSD",1739009689776,0.03,194.58,194.57,15.92304382]
["bitfinex","SOLUSD",1739009689972,0.03,194.58,194.57,23.55134382]
["bitfinex","SOLUSD",1739009690171,0.03,194.58,194.57,24.32199924]
["bitfinex","SOLUSD",1739009692405,0.03,194.58,194.57,162.72199924]
["bitfinex","SOLUSD",1739009692600,0.03,194.58,194.57,161.95134382]
["bitfinex","SOLUSD",1739009694500,0.03,194.58,194.57,161.93028024]
["bitfinex","SOLUSD",1739009698393,0.03,194.58,194.57,162.18126024]
["bitfinex","SOLUSD",1739009701323,0.03,194.58,194.57,160.93028024]
["bitfinex","SOLUSD",1739009702193,0.03,194.58,194.57,161.93028024]
["bitfinex","SOLUSD",1739009704029,0.03,194.58,194.57,242.73028024]
["bitfinex","SOLUSD",1739009704505,0.03,194.65,194.57,242.73028024]
["bitfinex","SOLUSD",1739009704506,0.03,194.65,194.64,0.60493642]
["bitfinex","SOLUSD",1739009704697,0.03,194.65,194.64,148.16248024]
["bitfinex","SOLUSD",1739009705823,0.03,194.65,194.64,153.30008024]
["bitfinex","SOLUSD",1739009706023,0.03,194.65,194.64,138.00493642]
["bitfinex","SOLUSD",1739009706318,0.03,194.65,194.64,10.76248024]
["bitfinex","SOLUSD",1739009706528,0.03,194.65,194.64,155.32140641]
["bitfinex","SOLUSD",1739009706816,0.03,194.69,194.68,2.85591642]
["bitfinex","SOLUSD",1739009707023,0.03,194.74,194.73,0.60493642]
["bitfinex","SOLUSD",1739009707322,0.03,194.74,194.73,139.00493642]
["bitfinex","SOLUSD",1739009707716,0.03,194.74,194.73,138.00493642]
["bitfinex","SOLUSD",1739009708022,0.03,194.78,194.75,1.85591642]
["bitfinex","SOLUSD",1739009708207,0.03,194.78,194.75,150.18336643]
["bitfinex","SOLUSD",1739009708404,0.03,194.78,194.75,148.16248024]
["bitfinex","SOLUSD",1739009708604,0.03,194.78,194.75,149.16248024]
["bitfinex","SOLUSD",1739009708912,0.03,194.78,194.75,149.41346024]
["bitfinex","SOLUSD",1739009709118,8.09761626,194.84,194.83,0.60493642]
["bitfinex","SOLUSD",1739009709306,8.09761626,194.84,194.83,10.76248024]
["bitfinex","SOLUSD",1739009709502,3.09761626,194.84,194.83,10.76248024]
["bitfinex","SOLUSD",1739009710522,3.09761626,194.84,194.83,11.01346024]
["bitfinex","SOLUSD",1739009711017,3.09761626,194.84,194.83,10.76248024]
["bitfinex","SOLUSD",1739009711631,0.03,194.89,194.83,10.76248024]
["bitfinex","SOLUSD",1739009711923,0.03,194.89,194.88,0.60493642]
["bitfinex","SOLUSD",1739009712302,0.03,194.89,194.88,10.76248024]
["bitfinex","SOLUSD",1739009714117,0.03,194.89,194.88,0.60493642]
["bitfinex","SOLUSD",1739009715101,10.18754382,194.89,194.87,0.60493642]
["bitfinex","SOLUSD",1739009715300,20.0,194.85,194.84,0.60493642]
["bitfinex","SOLUSD",1739009715530,2.0529,194.84,194.83,0.60493642]
["bitfinex","SOLUSD",1739009715702,12.21044382,194.84,194.83,0.60493642]
["bitfinex","SOLUSD",1739009716408,2.0529,194.84,194.83,0.60493642]
["bitfinex","SOLUSD",1739009717428,31.28511942,194.84,194.8,0.60493642]
["bitfinex","SOLUSD",1739009717728,15.82037089,194.82,194.8,0.60493642]
["bitfinex","SOLUSD",1739009717919,13.41184853,194.8,194.79,0.60493642]
["bitfinex","SOLUSD",1739009718221,29.23221942,194.8,194.79,0.60493642]
["bitfinex","SOLUSD",1739009718632,15.82037089,194.82,194.8,0.60493642]
["bitfinex","SOLUSD",1739009718926,2.0529,194.84,194.83,0.60493642]
["bitfinex","SOLUSD",1739009719130,2.0528,194.86,194.85,0.60493642]
["bitfinex","SOLUSD",1739009719430,2.0525,194.88,194.87,0.60493642]
["bitfinex","SOLUSD",1739009720133,0.03,194.89,194.88,0.60493642]
["bitfinex","SOLUSD",1739009720307,0.03,194.89,194.88,16.42530731]
["bitfinex","SOLUSD",1739009723405,0.03,194.89,194.88,17.19472451]
["bitfinex","SOLUSD",1739009724428,0.03,194.89,194.88,22.57700451]
["bitfinex","SOLUSD",1739009724620,0.03,194.89,194.88,22.32602451]
["bitfinex","SOLUSD",1739009724821,0.03,194.89,194.88,17.19472451]
["bitfinex","SOLUSD",1739009725446,0.03,194.89,194.88,0.60493642]
["bitfinex","SOLUSD",1739009730736,15.85037089,194.89,194.87,0.60493642]
["bitfinex","SOLUSD",1739009730937,15.82037089,194.88,194.86,0.60493642]
["bitfinex","SOLUSD",1739009731139,15.82037089,194.88,194.87,0.60493642]
["bitfinex","SOLUSD",1739009731566,15.85037089,194.89,194.87,0.60493642]
["bitfinex","SOLUSD",1739009731930,15.82037089,194.88,194.85,0.60493642]
["bitfinex","SOLUSD",1739009732134,29.23221942,194.86,194.85,0.60493642]
["bitfinex","SOLUSD",1739009732335,15.82037089,194.86,194.84,0.60493642]
["bitfinex","SOLUSD",1739009732563,13.41184853,194.87,194.79,0.063]
["bitfinex","SOLUSD",1739009732564,2.0529,194.84,194.83,0.60493642]
["bitfinex","SOLUSD",1739009733235,2.0529,194.84,194.82,0.60493642]
["bitfinex","SOLUSD",1739009733560,2.0529,194.84,194.8,0.60493642]
["bitfinex","SOLUSD",1739009733561,14.82037089,194.83,194.8,0.60493642]
["bitfinex","SOLUSD",1739009733757,15.82037089,194.82,194.8,0.60493642]
["bitfinex","SOLUSD",1739009734262,29.23221942,194.82,194.81,0.60493642]
["bitfinex","SOLUSD",1739009734858,29.23221942,194.82,194.8,0.60493642]
["bitfinex","SOLUSD",1739009735056,2.0532,194.81,194.8,0.60493642]
["bitfinex","SOLUSD",1739009735357,17.87357089,194.81,194.79,0.66793642]
["bitfinex","SOLUSD",1739009735561,29.48319942,194.8,194.76,0.60493642]
["bitfinex","SOLUSD",1739009735759,29.23221942,194.77,194.76,0.60493642]
["bitfinex","SOLUSD",1739009736463,29.23221942,194.77,194.74,0.60493642]
["bitfinex","SOLUSD",1739009736652,15.82037089,194.76,194.74,0.60493642]
["bitfinex","SOLUSD",1739009736965,15.82037089,194.76,194.75,0.60493642]
["bitfinex","SOLUSD",1739009737155,17.87417089,194.76,194.74,0.60493642]
["bitfinex","SOLUSD",1739009737468,15.82037089,194.75,194.74,0.60493642]
["bitfinex","SOLUSD",1739009738164,17.87417089,194.76,194.74,0.60493642]
["bitfinex","SOLUSD",1739009738951,17.87417089,194.76,194.73,0.60493642]
["bitfinex","SOLUSD",1739009739151,17.87417089,194.76,194.75,0.60493642]
["bitfinex","SOLUSD",1739009739349,2.0538,194.76,194.75,0.60493642]
["bitfinex","SOLUSD",1739009741451,15.82037089,194.82,194.79,0.60493642]
["bitfinex","SOLUSD",1739009741763,29.48319942,194.81,194.76,0.60493642]
["bitfinex","SOLUSD",1739009741968,13.41184853,194.78,194.76,0.60493642]
["bitfinex","SOLUSD",1739009742857,13.41184853,194.78,194.75,0.60493642]
["bitfinex","SOLUSD",1739009743256,13.41184853,194.78,194.77,0.60493642]
["bitfinex","SOLUSD",1739009744442,13.41184853,194.78,194.75,0.60493642]
["bitfinex","SOLUSD",1739009744647,20.59854853,194.8,194.75,0.60493642]
["bitfinex","SOLUSD",1739009744857,13.41184853,194.78,194.74,0.60493642]
["bitfinex","SOLUSD",1739009746071,15.82037089,194.75,194.72,0.60493642]
["bitfinex","SOLUSD",1739009746246,29.23221942,194.73,194.7,0.60493642]
["bitfinex","SOLUSD",1739009746645,2.0542,194.72,194.7,0.60493642]
["bitfinex","SOLUSD",1739009747071,13.41184853,194.71,194.69,0.60493642]
["bitfinex","SOLUSD",1739009747570,29.23221942,194.71,194.68,0.60493642]
["bitfinex","SOLUSD",1739009748158,15.82037089,194.7,194.68,0.60493642]
["bitfinex","SOLUSD",1739009748560,17.87487089,194.7,194.68,0.60493642]
["bitfinex","SOLUSD",1739009748979,17.87487089,194.7,194.68,0.66793642]
["bitfinex","SOLUSD",1739009749773,2.0545,194.7,194.68,0.66793642]
["bitfinex","SOLUSD",1739009750978,15.46634853,194.7,194.69,0.60493642]
["bitfinex","SOLUSD",1739009753561,13.41184853,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739009754661,15.46634853,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739009755069,31.28671942,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739009756565,15.46634853,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739009760476,31.53769942,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739009761271,31.932763,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739009762757,31.53769942,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739009771302,31.28671942,194.69,194.68,0.60503642]
["bitfinex","SOLUSD",1739009771507,15.46634853,194.69,194.68,0.60503642]
["bitfinex","SOLUSD",1739009771698,15.82037089,194.72,194.69,0.60493642]
["bitfinex","SOLUSD",1739009771873,20.0,194.7,194.69,0.60493642]
["bitfinex","SOLUSD",1739009773603,13.41184853,194.7,194.69,0.60493642]
["bitfinex","SOLUSD",1739009774106,33.41184853,194.7,194.69,0.60493642]
["bitfinex","SOLUSD",1739009774506,2.0543,194.71,194.7,0.60493642]
["bitfinex","SOLUSD",1739009774816,2.0541,194.74,194.72,0.60493642]
["bitfinex","SOLUSD",1739009775016,33.41184853,194.73,194.72,0.60493642]
["bitfinex","SOLUSD",1739009776015,35.46604853,194.73,194.71,0.60493642]
["bitfinex","SOLUSD",1739009776199,51.28641942,194.73,194.71,0.60493642]
["bitfinex","SOLUSD",1739009777116,51.28641942,194.73,194.7,0.60493642]
["bitfinex","SOLUSD",1739009777414,35.46604853,194.73,194.71,0.60493642]
["bitfinex","SOLUSD",1739009777594,35.46604853,194.73,194.72,0.60493642]
["bitfinex","SOLUSD",1739009780717,35.46604853,194.73,194.71,0.60493642]
["bitfinex","SOLUSD",1739009780906,13.41184853,194.71,194.69,0.60493642]
["bitfinex","SOLUSD",1739009782221,2.0544,194.7,194.69,0.60493642]
["bitfinex","SOLUSD",1739009785736,15.46614853,194.71,194.69,0.60493642]
["bitfinex","SOLUSD",1739009787005,22.0841,194.73,194.72,0.60493642]
["bitfinex","SOLUSD",1739009787529,35.49594853,194.73,194.72,0.60493642]
["bitfinex","SOLUSD",1739009788011,35.49594853,194.73,194.71,0.60493642]
["bitfinex","SOLUSD",1739009788902,0.03,194.73,194.72,10.74314542]
["bitfinex","SOLUSD",1739009789901,0.03,194.73,194.72,8.54453642]
["bitfinex","SOLUSD",1739009790124,0.03,194.73,194.72,0.60493642]
["bitfinex","SOLUSD",1739009791030,10.168209,194.73,194.7,0.60493642]
["bitfinex","SOLUSD",1739009791214,13.41184853,194.71,194.69,0.60493642]
["bitfinex","SOLUSD",1739009792736,25.60445753,194.71,194.68,0.60503642]
["bitfinex","SOLUSD",1739009792911,10.138209,194.7,194.68,0.60503642]
["bitfinex","SOLUSD",1739009794347,12.192709,194.7,194.68,0.60503642]
["bitfinex","SOLUSD",1739009794736,13.41184853,194.69,194.68,0.60503642]
["bitfinex","SOLUSD",1739009794920,23.55005753,194.69,194.68,0.60503642]
["bitfinex","SOLUSD",1739009796119,23.55005753,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739009796547,25.85553753,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739009801361,25.60455753,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739009805772,25.85553753,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739009821713,25.88553753,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739009827290,26.88553753,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739009827510,25.88553753,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739009828991,15.49634853,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739009829813,0.03,194.69,194.68,0.60503642]
["bitfinex","SOLUSD",1739009836000,25.63455753,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739009837407,15.49634853,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739009838732,25.88553753,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739009847356,27.28060111,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739009848254,27.28060111,194.69,194.59,0.063]
["bitfinex","SOLUSD",1739009848255,28.22139365,194.69,194.59,0.66793642]
["bitfinex","SOLUSD",1739009848427,10.138209,194.61,194.59,0.66793642]
["bitfinex","SOLUSD",1739009848748,13.41184853,194.61,194.59,0.66793642]
["bitfinex","SOLUSD",1739009849649,2.0554,194.6,194.59,0.66793642]
["bitfinex","SOLUSD",1739009850732,12.444589,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739009858657,26.85643753,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739009858962,67.40927353,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739009859353,148.70927353,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739009859554,149.10433711,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739009859747,20.0,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739009859947,43.55005753,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739009860156,43.80103753,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739009860742,45.85693753,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739009861448,35.46774853,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739009861639,35.46774853,194.56,194.55,0.66793642]
["bitfinex","SOLUSD",1739009862040,35.46774853,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739009862252,45.85693753,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739009865174,10.138209,194.52,194.49,0.60493642]
["bitfinex","SOLUSD",1739009865964,10.138209,194.53,194.5,0.60493642]
["bitfinex","SOLUSD",1739009866270,10.138209,194.54,194.5,0.60493642]
["bitfinex","SOLUSD",1739009866453,13.66282853,194.53,194.5,0.60493642]
["bitfinex","SOLUSD",1739009867171,2.0563,194.52,194.5,0.60493642]
["bitfinex","SOLUSD",1739009867592,101.3,194.56,194.54,0.60493642]
["bitfinex","SOLUSD",1739009867866,12.193809,194.59,194.57,0.60493642]
["bitfinex","SOLUSD",1739009868044,2.0556,194.59,194.57,0.60493642]
["bitfinex","SOLUSD",1739009868243,13.41184853,194.58,194.57,0.60493642]
["bitfinex","SOLUSD",1739009869070,15.46744853,194.59,194.57,0.60493642]
["bitfinex","SOLUSD",1739009869874,0.03,194.58,194.57,0.60493642]
["bitfinex","SOLUSD",1739009870079,0.03,194.58,194.56,0.60493642]
["bitfinex","SOLUSD",1739009870375,0.03,194.58,194.55,0.66793642]
["bitfinex","SOLUSD",1739009870676,0.03,194.58,194.56,0.60493642]
["bitfinex","SOLUSD",1739009870874,10.168209,194.58,194.55,0.063]
["bitfinex","SOLUSD",1739009871080,0.25098,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739009871765,13.41184853,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739009872248,25.85693753,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739009872454,25.85693753,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739009879685,26.25200111,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739009879886,27.25200111,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739009881457,34.05789211,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739009881661,23.80103753,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739009881988,15.71942853,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739009882800,25.85763753,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739009883870,15.71942853,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739009884168,25.85763753,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739009884772,25.85763753,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739009884976,26.25270111,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739009885494,25.85763753,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739009886290,81.3,194.51,194.5,0.60493642]
["bitfinex","SOLUSD",1739009886803,94.71184853,194.51,194.5,0.60493642]
["bitfinex","SOLUSD",1739009886998,96.76824853,194.51,194.49,0.60493642]
["bitfinex","SOLUSD",1739009887202,96.76824853,194.51,194.5,0.60493642]
["bitfinex","SOLUSD",1739009887402,96.76824853,194.51,194.49,0.60493642]
["bitfinex","SOLUSD",1739009887908,96.76824853,194.51,194.48,0.0001]
["bitfinex","SOLUSD",1739009887909,13.41184853,194.5,194.48,0.0001]
["bitfinex","SOLUSD",1739009888814,12.194809,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739009889099,12.445789,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739009889896,2.30758,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739009890398,2.0566,194.49,194.48,0.60503642]
["bitfinex","SOLUSD",1739009890699,81.3,194.51,194.5,0.60493642]
["bitfinex","SOLUSD",1739009891181,15.46804853,194.53,194.5,0.60493642]
["bitfinex","SOLUSD",1739009892185,25.60625753,194.53,194.48,0.60503642]
["bitfinex","SOLUSD",1739009892397,10.138209,194.52,194.48,0.60503642]
["bitfinex","SOLUSD",1739009892700,10.138209,194.52,194.49,0.60493642]
["bitfinex","SOLUSD",1739009893103,10.138209,194.52,194.5,0.60493642]
["bitfinex","SOLUSD",1739009893295,10.138209,194.52,194.49,0.60493642]
["bitfinex","SOLUSD",1739009893497,10.138209,194.52,194.5,0.60493642]
["bitfinex","SOLUSD",1739009893801,2.0563,194.52,194.5,0.60493642]
["bitfinex","SOLUSD",1739009894608,2.0563,194.52,194.48,0.60503642]
["bitfinex","SOLUSD",1739009894995,12.194509,194.52,194.48,0.60503642]
["bitfinex","SOLUSD",1739009895200,12.194509,194.52,194.49,0.60493642]
["bitfinex","SOLUSD",1739009895583,2.0563,194.52,194.5,0.60493642]
["bitfinex","SOLUSD",1739009895880,2.0563,194.52,194.48,0.60503642]
["bitfinex","SOLUSD",1739009896089,12.194509,194.52,194.48,0.60503642]
["bitfinex","SOLUSD",1739009896800,12.194509,194.52,194.5,0.60493642]
["bitfinex","SOLUSD",1739009897001,2.0563,194.52,194.49,0.60493642]
["bitfinex","SOLUSD",1739009897503,2.0563,194.52,194.5,0.60493642]
["bitfinex","SOLUSD",1739009898205,2.0563,194.52,194.48,0.60503642]
["bitfinex","SOLUSD",1739009898903,2.0563,194.52,194.49,0.60493642]
["bitfinex","SOLUSD",1739009899205,2.0563,194.52,194.48,0.60503642]
["bitfinex","SOLUSD",1739009899506,2.0563,194.52,194.5,0.60493642]
["bitfinex","SOLUSD",1739009900084,2.0561,194.54,194.51,0.60493642]
["bitfinex","SOLUSD",1739009900485,2.0561,194.54,194.53,0.60493642]
["bitfinex","SOLUSD",1739009900901,15.46794853,194.54,194.52,0.60493642]
["bitfinex","SOLUSD",1739009901107,15.46794853,194.54,194.49,16.324509]
["bitfinex","SOLUSD",1739009901108,13.41184853,194.53,194.51,0.60493642]
["bitfinex","SOLUSD",1739009901409,13.41184853,194.53,194.5,0.60493642]
["bitfinex","SOLUSD",1739009901612,12.194309,194.54,194.51,0.60493642]
["bitfinex","SOLUSD",1739009901913,25.60615753,194.54,194.5,0.60493642]
["bitfinex","SOLUSD",1739009903515,25.60615753,194.54,194.51,0.60493642]
["bitfinex","SOLUSD",1739009903686,25.60615753,194.54,194.5,0.60493642]
["bitfinex","SOLUSD",1739009904101,15.46794853,194.54,194.52,0.60493642]
["bitfinex","SOLUSD",1739009904284,83.356,194.55,194.54,0.60493642]
["bitfinex","SOLUSD",1739009904597,2.056,194.55,194.54,0.60493642]
["bitfinex","SOLUSD",1739009904802,2.056,194.55,194.53,0.60493642]
["bitfinex","SOLUSD",1739009904983,15.46784853,194.55,194.54,0.60493642]
["bitfinex","SOLUSD",1739009905314,15.46794853,194.54,194.53,0.60493642]
["bitfinex","SOLUSD",1739009906213,15.46794853,194.54,194.51,0.60493642]
["bitfinex","SOLUSD",1739009906388,15.46794853,194.54,194.52,0.60493642]
["bitfinex","SOLUSD",1739009907622,15.46794853,194.54,194.53,0.60493642]
["bitfinex","SOLUSD",1739009908393,2.0559,194.56,194.55,0.60493642]
["bitfinex","SOLUSD",1739009908591,2.0559,194.56,194.53,0.60493642]
["bitfinex","SOLUSD",1739009908811,23.55005753,194.55,194.52,0.60493642]
["bitfinex","SOLUSD",1739009908990,10.138209,194.54,194.5,0.60493642]
["bitfinex","SOLUSD",1739009909590,10.138209,194.53,194.49,6.79123642]
["bitfinex","SOLUSD",1739009909791,13.41184853,194.51,194.5,0.60493642]
["bitfinex","SOLUSD",1739009910296,2.0563,194.52,194.51,0.60493642]
["bitfinex","SOLUSD",1739009910701,2.0561,194.54,194.53,0.60493642]
["bitfinex","SOLUSD",1739009911205,2.0561,194.54,194.52,0.60493642]
["bitfinex","SOLUSD",1739009911400,2.0561,194.54,194.53,0.60493642]
["bitfinex","SOLUSD",1739009914619,15.46784853,194.55,194.54,0.60493642]
["bitfinex","SOLUSD",1739009916300,13.41184853,194.55,194.54,0.60493642]
["bitfinex","SOLUSD",1739009918123,2.0558,194.57,194.56,0.60493642]
["bitfinex","SOLUSD",1739009918326,0.03,194.58,194.57,0.60493642]
["bitfinex","SOLUSD",1739009918623,0.03,194.58,194.57,17.27964542]
["bitfinex","SOLUSD",1739009921021,0.03,194.58,194.57,22.41914542]
["bitfinex","SOLUSD",1739009923411,0.03,194.58,194.57,103.21914542]
["bitfinex","SOLUSD",1739009923716,2.0547,194.67,194.57,103.21914542]
["bitfinex","SOLUSD",1739009923924,2.0547,194.67,194.63,10.138209]
["bitfinex","SOLUSD",1739009924630,15.46654853,194.67,194.66,0.60493642]
["bitfinex","SOLUSD",1739009926023,15.46654853,194.67,194.65,0.60493642]
["bitfinex","SOLUSD",1739009927826,15.46654853,194.67,194.66,0.60493642]
["bitfinex","SOLUSD",1739009928326,15.46654853,194.67,194.65,0.60493642]
["bitfinex","SOLUSD",1739009928542,15.49654853,194.67,194.65,0.60493642]
["bitfinex","SOLUSD",1739009931032,15.46664853,194.66,194.65,0.60493642]
["bitfinex","SOLUSD",1739009931324,2.0548,194.66,194.65,0.60493642]
["bitfinex","SOLUSD",1739009932326,2.0847,194.67,194.65,0.60493642]
["bitfinex","SOLUSD",1739009932820,2.0847,194.67,194.64,0.60493642]
["bitfinex","SOLUSD",1739009933020,2.0847,194.67,194.65,0.60493642]
["bitfinex","SOLUSD",1739009933218,2.0847,194.67,194.66,0.60493642]
["bitfinex","SOLUSD",1739009935734,15.49654853,194.67,194.66,0.60493642]
["bitfinex","SOLUSD",1739009936330,13.41184853,194.66,194.63,0.60493642]
["bitfinex","SOLUSD",1739009936522,10.138209,194.65,194.62,0.60493642]
["bitfinex","SOLUSD",1739009936718,13.41184853,194.64,194.62,0.60493642]
["bitfinex","SOLUSD",1739009937220,13.41184853,194.64,194.63,0.60493642]
["bitfinex","SOLUSD",1739009937421,13.41184853,194.65,194.64,0.60493642]
["bitfinex","SOLUSD",1739009937942,15.46674853,194.65,194.64,0.60493642]
["bitfinex","SOLUSD",1739009939645,15.46674853,194.65,194.63,0.60493642]
["bitfinex","SOLUSD",1739009940055,15.46674853,194.65,194.62,0.60493642]
["bitfinex","SOLUSD",1739009940355,15.46674853,194.65,194.63,0.60493642]
["bitfinex","SOLUSD",1739009940858,2.0549,194.65,194.64,0.60493642]
["bitfinex","SOLUSD",1739009941951,0.03,194.67,194.64,0.60493642]
["bitfinex","SOLUSD",1739009942254,0.03,194.67,194.66,0.60493642]
["bitfinex","SOLUSD",1739009942843,23.58005753,194.67,194.64,0.60493642]
["bitfinex","SOLUSD",1739009943359,10.138209,194.65,194.61,0.60493642]
["bitfinex","SOLUSD",1739009943547,10.138209,194.65,194.62,0.60493642]
["bitfinex","SOLUSD",1739009943746,10.138209,194.65,194.61,0.60493642]
["bitfinex","SOLUSD",1739009943927,13.41184853,194.63,194.62,0.60493642]
["bitfinex","SOLUSD",1739009944131,15.46694853,194.63,194.62,0.60493642]
["bitfinex","SOLUSD",1739009945038,15.46694853,194.63,194.61,0.60493642]
["bitfinex","SOLUSD",1739009946240,25.60515753,194.63,194.6,0.60493642]
["bitfinex","SOLUSD",1739009946443,10.138209,194.62,194.58,0.60493642]
["bitfinex","SOLUSD",1739009946643,13.41184853,194.59,194.57,0.60493642]
["bitfinex","SOLUSD",1739009947531,2.0557,194.58,194.57,0.60493642]
["bitfinex","SOLUSD",1739009950642,13.41184853,194.57,194.55,0.60493642]
["bitfinex","SOLUSD",1739009950829,23.55005753,194.57,194.55,0.60493642]
["bitfinex","SOLUSD",1739009951760,2.0559,194.56,194.55,0.60493642]
["bitfinex","SOLUSD",1739009952266,2.0559,194.56,194.55,0.66793642]
["bitfinex","SOLUSD",1739009954966,15.46774853,194.56,194.55,0.66793642]
["bitfinex","SOLUSD",1739009955160,15.46774853,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739009955367,15.46774853,194.56,194.55,0.66793642]
["bitfinex","SOLUSD",1739009955545,25.60595753,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739009957070,15.46774853,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739009957362,2.0559,194.56,194.55,0.66793642]
["bitfinex","SOLUSD",1739009958674,2.0558,194.57,194.55,0.66793642]
["bitfinex","SOLUSD",1739009963579,15.46754853,194.58,194.55,0.66793642]
["bitfinex","SOLUSD",1739009964071,15.46754853,194.58,194.56,0.60493642]
["bitfinex","SOLUSD",1739009964370,15.46754853,194.58,194.57,0.60493642]
["bitfinex","SOLUSD",1739009964770,15.49754853,194.58,194.57,0.60493642]
["bitfinex","SOLUSD",1739009965077,15.49754853,194.58,194.56,0.60493642]
["bitfinex","SOLUSD",1739009965654,15.49754853,194.58,194.55,0.66793642]
["bitfinex","SOLUSD",1739009965986,25.63575753,194.58,194.55,0.66793642]
["bitfinex","SOLUSD",1739009966567,25.63575753,194.58,194.55,0.063]
["bitfinex","SOLUSD",1739009967245,25.63575753,194.58,194.55,0.66793642]
["bitfinex","SOLUSD",1739009967782,25.63575753,194.58,194.55,0.063]
["bitfinex","SOLUSD",1739009969169,25.63575753,194.58,194.55,0.66793642]
["bitfinex","SOLUSD",1739009969378,15.49754853,194.58,194.56,0.60493642]
["bitfinex","SOLUSD",1739009970187,15.49754853,194.58,194.57,0.60493642]
["bitfinex","SOLUSD",1739009970497,0.03,194.58,194.57,10.74314542]
["bitfinex","SOLUSD",1739009979879,0.03,194.58,194.57,11.51393888]
["bitfinex","SOLUSD",1739009980178,0.03,194.58,194.57,92.31393888]
["bitfinex","SOLUSD",1739009980583,0.03,194.58,194.57,98.45343888]
["bitfinex","SOLUSD",1739009980897,2.0847,194.67,194.59,6.4912]
["bitfinex","SOLUSD",1739009981086,0.03,194.67,194.66,0.60493642]
["bitfinex","SOLUSD",1739009981495,0.03,194.67,194.66,10.74314542]
["bitfinex","SOLUSD",1739009992923,0.03,194.67,194.66,0.60493642]
["bitfinex","SOLUSD",1739009995314,13.44184853,194.67,194.66,0.60493642]
["bitfinex","SOLUSD",1739009995495,13.44184853,194.67,194.65,0.60493642]
["bitfinex","SOLUSD",1739009996298,2.0847,194.67,194.66,0.60493642]
["bitfinex","SOLUSD",1739009997319,0.03,194.67,194.66,0.60493642]
["bitfinex","SOLUSD",1739009997619,13.44184853,194.67,194.66,0.60493642]
["bitfinex","SOLUSD",1739009998412,2.0847,194.67,194.66,0.60493642]
["bitfinex","SOLUSD",1739009998721,2.0847,194.67,194.65,0.60493642]
["bitfinex","SOLUSD",1739009999222,2.0847,194.67,194.66,0.60493642]
["bitfinex","SOLUSD",1739009999398,0.03,194.67,194.66,10.74314542]
["bitfinex","SOLUSD",1739010000205,0.03,194.67,194.66,0.60493642]
["bitfinex","SOLUSD",1739010003813,0.03,194.67,194.66,10.74314542]
["bitfinex","SOLUSD",1739010006612,0.03,194.67,194.66,0.60493642]
["bitfinex","SOLUSD",1739010007126,10.168209,194.67,194.65,0.60493642]
["bitfinex","SOLUSD",1739010008035,2.0548,194.66,194.65,0.60493642]
["bitfinex","SOLUSD",1739010010037,25.60485753,194.66,194.64,0.60493642]
["bitfinex","SOLUSD",1739010010229,13.41184853,194.64,194.63,0.60493642]
["bitfinex","SOLUSD",1739010010434,23.55005753,194.64,194.63,0.60493642]
["bitfinex","SOLUSD",1739010010941,23.55005753,194.64,194.6,0.60493642]
["bitfinex","SOLUSD",1739010011136,13.41184853,194.62,194.6,0.60493642]
["bitfinex","SOLUSD",1739010011343,13.41184853,194.62,194.61,0.60493642]
["bitfinex","SOLUSD",1739010012044,13.41184853,194.62,194.6,0.60493642]
["bitfinex","SOLUSD",1739010012747,15.46714853,194.61,194.6,0.60493642]
["bitfinex","SOLUSD",1739010018239,13.41184853,194.6,194.59,0.60493642]
["bitfinex","SOLUSD",1739010018447,23.55005753,194.6,194.59,0.60493642]
["bitfinex","SOLUSD",1739010019839,25.60545753,194.6,194.59,0.60493642]
["bitfinex","SOLUSD",1739010020935,15.46724853,194.6,194.59,0.60493642]
["bitfinex","SOLUSD",1739010022150,10.32876653,194.6,194.59,0.60493642]
["bitfinex","SOLUSD",1739010022641,2.0553,194.61,194.59,0.60493642]
["bitfinex","SOLUSD",1739010023333,2.0553,194.61,194.6,0.60493642]
["bitfinex","SOLUSD",1739010024442,2.0853,194.61,194.6,0.60493642]
["bitfinex","SOLUSD",1739010025642,0.03,194.61,194.6,0.60493642]
["bitfinex","SOLUSD",1739010027838,13.44184853,194.61,194.6,0.60493642]
["bitfinex","SOLUSD",1739010028043,25.63535753,194.61,194.59,0.60493642]
["bitfinex","SOLUSD",1739010028248,10.138209,194.6,194.59,0.60493642]
["bitfinex","SOLUSD",1739010029952,12.193609,194.6,194.59,0.60493642]
["bitfinex","SOLUSD",1739010033347,2.0554,194.6,194.59,0.60493642]
["bitfinex","SOLUSD",1739010033659,0.03,194.61,194.6,0.60493642]
["bitfinex","SOLUSD",1739010035265,0.03,194.61,194.6,10.74314542]
["bitfinex","SOLUSD",1739010038459,0.03,194.61,194.6,194.60517283]
["bitfinex","SOLUSD",1739010038647,0.03,194.61,194.6,148.14314542]
["bitfinex","SOLUSD",1739010040775,0.03,194.61,194.6,197.66686142]
["bitfinex","SOLUSD",1739010041348,0.03,194.61,194.6,196.66686142]
["bitfinex","SOLUSD",1739010041557,0.03,194.61,194.6,149.72434542]
["bitfinex","SOLUSD",1739010042169,0.03,194.61,194.6,149.84983542]
["bitfinex","SOLUSD",1739010045265,2.01692971,194.69,194.6,149.84983542]
["bitfinex","SOLUSD",1739010045467,2.01692971,194.69,194.63,10.138209]
["bitfinex","SOLUSD",1739010045866,10.138209,194.68,194.66,0.60493642]
["bitfinex","SOLUSD",1739010046047,10.138209,194.67,194.65,0.60493642]
["bitfinex","SOLUSD",1739010047147,2.0548,194.66,194.65,0.60493642]
["bitfinex","SOLUSD",1739010049180,2.0544,194.7,194.65,0.60493642]
["bitfinex","SOLUSD",1739010049377,2.0544,194.7,194.69,0.60493642]
["bitfinex","SOLUSD",1739010049761,12.192609,194.7,194.69,0.60493642]
["bitfinex","SOLUSD",1739010050267,2.0544,194.7,194.69,0.60493642]
["bitfinex","SOLUSD",1739010051350,2.0841,194.73,194.72,0.60493642]
["bitfinex","SOLUSD",1739010053262,12.222309,194.73,194.71,0.60493642]
["bitfinex","SOLUSD",1739010053453,10.138209,194.72,194.71,0.60493642]
["bitfinex","SOLUSD",1739010054280,10.138209,194.72,194.7,0.60493642]
["bitfinex","SOLUSD",1739010054582,10.138209,194.71,194.7,0.60493642]
["bitfinex","SOLUSD",1739010055149,12.192509,194.71,194.7,0.60493642]
["bitfinex","SOLUSD",1739010057379,2.0543,194.71,194.7,0.60493642]
["bitfinex","SOLUSD",1739010058871,12.192509,194.71,194.7,0.60493642]
["bitfinex","SOLUSD",1739010059684,2.0543,194.71,194.7,0.60493642]
["bitfinex","SOLUSD",1739010060269,10.138209,194.71,194.7,0.60493642]
["bitfinex","SOLUSD",1739010060570,10.138209,194.71,194.69,0.60493642]
["bitfinex","SOLUSD",1739010060764,10.138209,194.7,194.68,0.60493642]
["bitfinex","SOLUSD",1739010061354,10.138209,194.7,194.69,0.60493642]
["bitfinex","SOLUSD",1739010061683,12.192609,194.7,194.68,0.60493642]
["bitfinex","SOLUSD",1739010061890,12.192609,194.7,194.69,0.60493642]
["bitfinex","SOLUSD",1739010062188,12.192609,194.7,194.68,0.60493642]
["bitfinex","SOLUSD",1739010062388,25.60445753,194.7,194.68,0.60493642]
["bitfinex","SOLUSD",1739010062681,10.138209,194.69,194.67,0.60493642]
["bitfinex","SOLUSD",1739010062885,10.138209,194.68,194.67,0.60493642]
["bitfinex","SOLUSD",1739010063485,12.192809,194.68,194.67,0.60493642]
["bitfinex","SOLUSD",1739010065886,25.60465753,194.68,194.65,0.60493642]
["bitfinex","SOLUSD",1739010066088,10.138209,194.66,194.65,0.60493642]
["bitfinex","SOLUSD",1739010066602,10.138209,194.66,194.64,0.60493642]
["bitfinex","SOLUSD",1739010066890,23.55005753,194.65,194.63,0.60493642]
["bitfinex","SOLUSD",1739010067081,10.138209,194.64,194.63,0.60493642]
["bitfinex","SOLUSD",1739010067459,13.41184853,194.63,194.61,0.60493642]
["bitfinex","SOLUSD",1739010067664,10.138209,194.62,194.6,0.60493642]
["bitfinex","SOLUSD",1739010067972,13.41184853,194.63,194.6,0.60493642]
["bitfinex","SOLUSD",1739010067973,25.60535753,194.61,194.6,0.60493642]
["bitfinex","SOLUSD",1739010068869,12.193509,194.61,194.6,0.60493642]
["bitfinex","SOLUSD",1739010069165,2.0553,194.61,194.6,0.60493642]
["bitfinex","SOLUSD",1739010072087,10.138209,194.63,194.6,0.60493642]
["bitfinex","SOLUSD",1739010072288,2.0552,194.62,194.6,0.60493642]
["bitfinex","SOLUSD",1739010075102,10.138209,194.62,194.6,0.60493642]
["bitfinex","SOLUSD",1739010076613,2.0553,194.61,194.6,0.60493642]
["bitfinex","SOLUSD",1739010077090,12.193509,194.61,194.6,0.60493642]
["bitfinex","SOLUSD",1739010079706,13.41184853,194.6,194.59,0.66793642]
["bitfinex","SOLUSD",1739010080003,23.55005753,194.6,194.59,0.66793642]
["bitfinex","SOLUSD",1739010080784,12.193509,194.61,194.6,0.60493642]
["bitfinex","SOLUSD",1739010081890,12.193509,194.61,194.6,0.66793642]
["bitfinex","SOLUSD",1739010087804,12.193409,194.63,194.61,0.60493642]
["bitfinex","SOLUSD",1739010088098,2.0552,194.63,194.62,0.60493642]
["bitfinex","SOLUSD",1739010089110,12.193409,194.63,194.62,0.60493642]
["bitfinex","SOLUSD",1739010092306,10.138209,194.65,194.62,0.60493642]
["bitfinex","SOLUSD",1739010092488,2.0548,194.66,194.65,0.60493642]
["bitfinex","SOLUSD",1739010092489,12.193009,194.66,194.65,0.60493642]
["bitfinex","SOLUSD",1739010098909,2.0548,194.66,194.65,0.60493642]
["bitfinex","SOLUSD",1739010102926,10.138209,194.66,194.65,0.60493642]
["bitfinex","SOLUSD",1739010104099,12.193009,194.66,194.65,0.60493642]
["bitfinex","SOLUSD",1739010104928,12.193009,194.66,194.64,0.60493642]
["bitfinex","SOLUSD",1739010105137,10.138209,194.65,194.63,0.60493642]
["bitfinex","SOLUSD",1739010105303,10.138209,194.64,194.63,0.60493642]
["bitfinex","SOLUSD",1739010105628,10.138209,194.64,194.61,0.60493642]
["bitfinex","SOLUSD",1739010105927,10.138209,194.62,194.61,0.60493642]
["bitfinex","SOLUSD",1739010106423,12.193409,194.62,194.61,0.60493642]
["bitfinex","SOLUSD",1739010117939,12.193409,194.62,194.61,0.66793642]
["bitfinex","SOLUSD",1739010125052,10.138209,194.63,194.61,0.66793642]
["bitfinex","SOLUSD",1739010125234,10.138209,194.62,194.61,0.66793642]
["bitfinex","SOLUSD",1739010127152,12.193409,194.62,194.61,0.66793642]
["bitfinex","SOLUSD",1739010133353,25.60525753,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739010134735,12.193409,194.62,194.61,0.60503642]
["bitfinex","SOLUSD",1739010140266,12.193409,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739010140649,20.0,194.6,194.59,0.66793642]
["bitfinex","SOLUSD",1739010140845,30.138209,194.6,194.59,0.66793642]
["bitfinex","SOLUSD",1739010141745,32.193609,194.6,194.59,0.66793642]
["bitfinex","SOLUSD",1739010143556,32.193609,194.6,194.59,3.642e-05]
["bitfinex","SOLUSD",1739010147253,72.746445,194.6,194.59,3.642e-05]
["bitfinex","SOLUSD",1739010148859,91.29699353,194.6,194.56,0.0001]
["bitfinex","SOLUSD",1739010149057,13.41184853,194.56,194.5,6.5429]
["bitfinex","SOLUSD",1739010149263,10.138209,194.51,194.5,6.5429]
["bitfinex","SOLUSD",1739010149969,10.138209,194.52,194.5,6.5429]
["bitfinex","SOLUSD",1739010150167,10.138209,194.55,194.5,87.3429]
["bitfinex","SOLUSD",1739010150480,30.138209,194.57,194.51,10.138209]
["bitfinex","SOLUSD",1739010150667,12.194109,194.56,194.5,97.481109]
["bitfinex","SOLUSD",1739010151680,2.0559,194.56,194.51,10.138209]
["bitfinex","SOLUSD",1739010152380,12.194109,194.56,194.5,97.481109]
["bitfinex","SOLUSD",1739010153193,12.194109,194.56,194.5,87.3429]
["bitfinex","SOLUSD",1739010153494,10.138209,194.55,194.5,87.3429]
["bitfinex","SOLUSD",1739010153788,2.0559,194.56,194.5,87.3429]
["bitfinex","SOLUSD",1739010153789,10.138209,194.54,194.5,87.3429]
["bitfinex","SOLUSD",1739010153975,10.138209,194.53,194.5,87.3429]
["bitfinex","SOLUSD",1739010155270,10.138209,194.54,194.5,87.3429]
["bitfinex","SOLUSD",1739010156391,2.0562,194.53,194.5,87.3429]
["bitfinex","SOLUSD",1739010156784,12.194409,194.54,194.5,87.3429]
["bitfinex","SOLUSD",1739010156984,2.0562,194.54,194.51,10.138209]
["bitfinex","SOLUSD",1739010157977,2.0559,194.56,194.51,10.138209]
["bitfinex","SOLUSD",1739010158173,2.0559,194.56,194.5,98.25220316]
["bitfinex","SOLUSD",1739010158493,10.138209,194.55,194.5,87.3429]
["bitfinex","SOLUSD",1739010158700,10.138209,194.54,194.5,87.3429]
["bitfinex","SOLUSD",1739010159573,10.138209,194.52,194.5,6.5429]
["bitfinex","SOLUSD",1739010159880,10.138209,194.51,194.5,6.5429]
["bitfinex","SOLUSD",1739010160093,12.194609,194.51,194.5,6.5429]
["bitfinex","SOLUSD",1739010160399,2.0564,194.51,194.5,6.5429]
["bitfinex","SOLUSD",1739010160902,5.1398,194.56,194.5,6.5429]
["bitfinex","SOLUSD",1739010160903,2.0561,194.54,194.5,6.5429]
["bitfinex","SOLUSD",1739010163098,2.056,194.55,194.52,10.138209]
["bitfinex","SOLUSD",1739010163278,2.056,194.55,194.53,10.138209]
["bitfinex","SOLUSD",1739010163785,0.03,194.62,194.54,10.90910236]
["bitfinex","SOLUSD",1739010163986,2.0852,194.62,194.56,10.138209]
["bitfinex","SOLUSD",1739010164184,12.223409,194.62,194.56,10.138209]
["bitfinex","SOLUSD",1739010164388,2.0852,194.62,194.56,10.138209]
["bitfinex","SOLUSD",1739010164991,2.0852,194.62,194.57,10.138209]
["bitfinex","SOLUSD",1739010166797,2.0852,194.62,194.56,10.138209]
["bitfinex","SOLUSD",1739010166998,10.138209,194.6,194.55,1.6425]
["bitfinex","SOLUSD",1739010168001,2.0556,194.59,194.55,1.6425]
["bitfinex","SOLUSD",1739010170477,10.138209,194.58,194.52,80.8]
["bitfinex","SOLUSD",1739010170680,10.138209,194.57,194.52,80.8]
["bitfinex","SOLUSD",1739010171605,10.138209,194.58,194.52,80.8]
["bitfinex","SOLUSD",1739010172277,10.138209,194.54,194.5,6.6059]
["bitfinex","SOLUSD",1739010172501,2.0562,194.53,194.5,6.6059]
["bitfinex","SOLUSD",1739010176403,10.138209,194.55,194.5,6.6059]
["bitfinex","SOLUSD",1739010176701,2.0561,194.54,194.5,6.6059]
["bitfinex","SOLUSD",1739010176906,12.194309,194.54,194.5,6.6059]
["bitfinex","SOLUSD",1739010179107,12.194309,194.54,194.5,0.063]
["bitfinex","SOLUSD",1739010184111,2.0561,194.54,194.5,0.063]
["bitfinex","SOLUSD",1739010184324,2.0561,194.54,194.5,10.201209]
["bitfinex","SOLUSD",1739010184607,0.03,194.55,194.53,10.138209]
["bitfinex","SOLUSD",1739010184807,0.03,194.55,194.54,10.138209]
["bitfinex","SOLUSD",1739010188017,0.03,194.55,194.53,16.487609]
["bitfinex","SOLUSD",1739010188720,0.03,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739010194105,0.03,194.55,194.54,10.201209]
["bitfinex","SOLUSD",1739010194437,0.03,194.55,194.54,91.001209]
["bitfinex","SOLUSD",1739010203824,0.03,194.55,194.54,80.863]
["bitfinex","SOLUSD",1739010206448,0.03,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739010210851,0.03,194.55,194.54,10.201209]
["bitfinex","SOLUSD",1739010214748,0.03,194.55,194.54,92.615909]
["bitfinex","SOLUSD",1739010214940,0.03,194.55,194.54,99.77796999]
["bitfinex","SOLUSD",1739010215767,0.03,194.55,194.54,251.58981852]
["bitfinex","SOLUSD",1739010215949,0.03,194.62,194.58,1.25098]
["bitfinex","SOLUSD",1739010216149,0.03,194.62,194.61,10.138209]
["bitfinex","SOLUSD",1739010216464,0.03,194.62,194.61,149.5596636]
["bitfinex","SOLUSD",1739010216638,0.03,194.62,194.61,154.927589]
["bitfinex","SOLUSD",1739010216833,0.03,194.62,194.61,156.542289]
["bitfinex","SOLUSD",1739010217234,0.03,194.69,194.65,1.25098]
["bitfinex","SOLUSD",1739010217460,0.03,194.69,194.68,10.138209]
["bitfinex","SOLUSD",1739010217641,0.03,194.69,194.68,10.90846915]
["bitfinex","SOLUSD",1739010218455,0.03,194.69,194.66,10.90847467]
["bitfinex","SOLUSD",1739010218675,0.03,194.69,194.66,10.138209]
["bitfinex","SOLUSD",1739010219331,0.03,194.69,194.64,10.138209]
["bitfinex","SOLUSD",1739010219947,0.03,194.69,194.63,10.138209]
["bitfinex","SOLUSD",1739010220158,10.168209,194.69,194.62,10.138209]
["bitfinex","SOLUSD",1739010220345,2.0546,194.68,194.62,10.138209]
["bitfinex","SOLUSD",1739010220755,12.192809,194.68,194.62,10.138209]
["bitfinex","SOLUSD",1739010220956,2.0546,194.68,194.63,10.138209]
["bitfinex","SOLUSD",1739010221137,0.03,194.69,194.64,10.138209]
["bitfinex","SOLUSD",1739010221337,2.0845,194.69,194.65,10.138209]
["bitfinex","SOLUSD",1739010221744,0.03,194.69,194.66,10.138209]
["bitfinex","SOLUSD",1739010222862,0.03,194.69,194.67,10.138209]
["bitfinex","SOLUSD",1739010223860,0.03,194.69,194.68,10.138209]
["bitfinex","SOLUSD",1739010224047,0.03,194.69,194.68,10.90858074]
["bitfinex","SOLUSD",1739010224745,0.03,194.69,194.68,16.60430471]
["bitfinex","SOLUSD",1739010227169,0.03,194.69,194.68,97.40430471]
["bitfinex","SOLUSD",1739010229670,0.03,194.69,194.68,96.63393297]
["bitfinex","SOLUSD",1739010234370,0.03,194.69,194.68,97.88491297]
["bitfinex","SOLUSD",1739010234576,0.03,194.69,194.68,104.79165042]
["bitfinex","SOLUSD",1739010234961,0.03,194.71,194.7,22.25098]
["bitfinex","SOLUSD",1739010235150,0.03,194.71,194.7,272.88883183]
["bitfinex","SOLUSD",1739010235354,0.03,194.71,194.7,272.11884594]
["bitfinex","SOLUSD",1739010235554,0.03,194.71,194.7,285.53069447]
["bitfinex","SOLUSD",1739010236660,0.03,194.71,194.7,290.66679447]
["bitfinex","SOLUSD",1739010238760,0.03,194.71,194.7,277.25494594]
["bitfinex","SOLUSD",1739010240080,0.03,194.71,194.7,275.25494594]
["bitfinex","SOLUSD",1739010240461,0.03,194.71,194.7,277.25494594]
["bitfinex","SOLUSD",1739010240790,0.03,194.71,194.7,276.25494594]
["bitfinex","SOLUSD",1739010242689,0.03,194.71,194.7,277.25494594]
["bitfinex","SOLUSD",1739010243800,0.03,194.71,194.7,276.25494594]
["bitfinex","SOLUSD",1739010243989,0.03,194.71,194.7,277.25494594]
["bitfinex","SOLUSD",1739010244188,0.03,194.71,194.7,276.25494594]
["bitfinex","SOLUSD",1739010244394,0.03,194.71,194.7,254.03393297]
["bitfinex","SOLUSD",1739010244889,0.03,194.71,194.7,116.63393297]
["bitfinex","SOLUSD",1739010245485,0.03,194.71,194.7,96.63393297]
["bitfinex","SOLUSD",1739010246587,0.03,194.71,194.7,80.8]
["bitfinex","SOLUSD",1739010246758,0.03,194.71,194.7,90.9330723]
["bitfinex","SOLUSD",1739010259098,0.03,194.71,194.7,91.1840523]
["bitfinex","SOLUSD",1739010259272,0.03,194.71,194.7,138.8524415]
["bitfinex","SOLUSD",1739010259475,0.03,194.71,194.7,276.2524415]
["bitfinex","SOLUSD",1739010264812,0.03,194.71,194.7,275.2524415]
["bitfinex","SOLUSD",1739010265923,0.03,194.71,194.7,233.7201523]
["bitfinex","SOLUSD",1739010266091,0.03,194.71,194.7,228.5840523]
["bitfinex","SOLUSD",1739010270928,0.03,194.71,194.7,228.4585623]
["bitfinex","SOLUSD",1739010272225,0.03,194.71,194.7,289.66429003]
["bitfinex","SOLUSD",1739010272531,0.03,194.73,194.72,21.25098]
["bitfinex","SOLUSD",1739010272828,0.03,194.73,194.72,32.15407517]
["bitfinex","SOLUSD",1739010273302,0.03,194.73,194.72,37.28957517]
["bitfinex","SOLUSD",1739010274211,0.03,194.73,194.72,36.28957517]
["bitfinex","SOLUSD",1739010274413,0.03,194.73,194.72,37.28957517]
["bitfinex","SOLUSD",1739010277619,0.03,194.73,194.72,255.48957517]
["bitfinex","SOLUSD",1739010277919,0.03,194.73,194.72,254.7195523]
["bitfinex","SOLUSD",1739010281629,0.03,194.73,194.72,269.13140083]
["bitfinex","SOLUSD",1739010281928,0.03,194.76,194.75,15.66282853]
["bitfinex","SOLUSD",1739010282099,0.03,194.76,194.75,244.76570958]
["bitfinex","SOLUSD",1739010282302,0.03,194.82,194.77,22.12549]
["bitfinex","SOLUSD",1739010282499,0.03,194.82,194.77,33.02834518]
["bitfinex","SOLUSD",1739010283322,0.03,194.82,194.77,38.16254518]
["bitfinex","SOLUSD",1739010284525,0.03,194.82,194.77,269.89988371]
["bitfinex","SOLUSD",1739010284732,0.03,194.82,194.8,52.7908515]
["bitfinex","SOLUSD",1739010285022,0.03,194.82,194.8,190.96054417]
["bitfinex","SOLUSD",1739010285241,0.03,194.82,194.8,190.1908515]
["bitfinex","SOLUSD",1739010285750,0.03,194.82,194.8,154.7919623]
["bitfinex","SOLUSD",1739010286243,0.03,194.82,194.8,152.7919623]
["bitfinex","SOLUSD",1739010287051,0.03,194.82,194.8,147.6585623]
["bitfinex","SOLUSD",1739010287346,0.03,194.82,194.8,10.1330723]
["bitfinex","SOLUSD",1739010288244,0.03,194.82,194.8,10.2585623]
["bitfinex","SOLUSD",1739010288740,0.03,194.82,194.8,10.1330723]
["bitfinex","SOLUSD",1739010290640,0.03,194.82,194.79,10.1330723]
["bitfinex","SOLUSD",1739010296720,0.03,194.82,194.8,10.1330723]
["bitfinex","SOLUSD",1739010301553,0.03,194.82,194.79,10.1330723]
["bitfinex","SOLUSD",1739010304352,0.03,194.82,194.8,10.1330723]
["bitfinex","SOLUSD",1739010304560,0.03,194.82,194.8,10.3840523]
["bitfinex","SOLUSD",1739010304739,0.03,194.82,194.8,289.43145457]
["bitfinex","SOLUSD",1739010305056,0.03,194.82,194.8,289.66159003]
["bitfinex","SOLUSD",1739010305350,0.03,194.82,194.8,274.2497415]
["bitfinex","SOLUSD",1739010305556,0.03,194.82,194.8,233.7174523]
["bitfinex","SOLUSD",1739010311378,0.03,194.82,194.8,288.66159003]
["bitfinex","SOLUSD",1739010311538,0.03,194.82,194.8,289.66159003]
["bitfinex","SOLUSD",1739010311734,0.03,194.82,194.8,295.88169003]
["bitfinex","SOLUSD",1739010311954,0.03,194.82,194.81,15.66282853]
["bitfinex","SOLUSD",1739010312138,0.03,194.82,194.81,244.76542591]
["bitfinex","SOLUSD",1739010312343,0.03,194.82,194.81,243.99590083]
["bitfinex","SOLUSD",1739010312852,0.03,194.84,194.83,22.25098]
["bitfinex","SOLUSD",1739010313055,0.03,194.84,194.83,33.15353571]
["bitfinex","SOLUSD",1739010314063,0.03,194.84,194.83,269.89798424]
["bitfinex","SOLUSD",1739010314364,0.03,194.84,194.83,269.12850083]
["bitfinex","SOLUSD",1739010314762,0.03,194.89,194.88,1.25098]
["bitfinex","SOLUSD",1739010314969,0.03,194.89,194.88,26.56525304]
["bitfinex","SOLUSD",1739010315178,0.03,194.89,194.88,163.96525304]
["bitfinex","SOLUSD",1739010315353,0.03,194.89,194.88,163.19590083]
["bitfinex","SOLUSD",1739010316578,0.03,194.89,194.88,168.32720083]
["bitfinex","SOLUSD",1739010317454,0.03,194.89,194.88,208.85949003]
["bitfinex","SOLUSD",1739010317653,0.03,194.89,194.88,168.32720083]
["bitfinex","SOLUSD",1739010318256,0.03,194.89,194.88,208.85949003]
["bitfinex","SOLUSD",1739010319255,0.03,194.91,194.9,1.25098]
["bitfinex","SOLUSD",1739010319447,0.03,194.91,194.9,66.09737961]
["bitfinex","SOLUSD",1739010320163,0.03,194.91,194.9,25.56509041]
["bitfinex","SOLUSD",1739010320363,0.03,194.91,194.9,30.69589041]
["bitfinex","SOLUSD",1739010320980,0.03,194.91,194.9,71.22817961]
["bitfinex","SOLUSD",1739010321185,0.03,194.91,194.9,72.22817961]
["bitfinex","SOLUSD",1739010322272,0.03,194.91,194.9,290.42817961]
["bitfinex","SOLUSD",1739010322487,0.03,194.91,194.9,289.65899003]
["bitfinex","SOLUSD",1739010323278,0.03,194.93,194.92,2.25098]
["bitfinex","SOLUSD",1739010323476,0.03,194.93,194.92,244.76499825]
["bitfinex","SOLUSD",1739010323780,0.03,194.93,194.92,243.99590083]
["bitfinex","SOLUSD",1739010324170,0.03,194.93,194.92,249.12620083]
["bitfinex","SOLUSD",1739010324480,0.03,194.93,194.92,248.12620083]
["bitfinex","SOLUSD",1739010324785,0.03,194.93,194.92,249.12620083]
["bitfinex","SOLUSD",1739010325087,0.03,194.93,194.92,248.12620083]
["bitfinex","SOLUSD",1739010329186,0.03,194.93,194.92,249.12620083]
["bitfinex","SOLUSD",1739010329563,0.03,194.93,194.92,248.12620083]
["bitfinex","SOLUSD",1739010329974,0.03,194.93,194.92,249.12620083]
["bitfinex","SOLUSD",1739010331787,0.03,194.93,194.92,248.12620083]
["bitfinex","SOLUSD",1739010332203,0.03,194.93,194.92,249.12620083]
["bitfinex","SOLUSD",1739010332786,0.03,195.01,194.97,0.12549]
["bitfinex","SOLUSD",1739010332992,0.03,195.01,195.0,10.2585623]
["bitfinex","SOLUSD",1739010334178,0.03,195.01,195.0,10.3840523]
["bitfinex","SOLUSD",1739010334373,0.03,195.01,195.0,10.2585623]
["bitfinex","SOLUSD",1739010334897,0.03,195.01,194.98,10.1330723]
["bitfinex","SOLUSD",1739010337892,0.03,195.01,194.96,10.1330723]
["bitfinex","SOLUSD",1739010338089,10.1630723,195.01,194.95,10.1330723]
["bitfinex","SOLUSD",1739010338269,10.1630723,195.01,194.96,0.12549]
["bitfinex","SOLUSD",1739010338592,10.1630723,195.01,194.95,10.1330723]
["bitfinex","SOLUSD",1739010338593,10.1330723,194.99,194.93,137.4]
["bitfinex","SOLUSD",1739010338773,2.0514,194.98,194.93,10.1330723]
["bitfinex","SOLUSD",1739010338975,2.0514,194.98,194.94,0.12549]
["bitfinex","SOLUSD",1739010339176,2.0513,195.0,194.97,10.1330723]
["bitfinex","SOLUSD",1739010339385,6.0826,195.01,194.98,10.1330723]
["bitfinex","SOLUSD",1739010339593,0.03,195.01,194.99,0.12549]
["bitfinex","SOLUSD",1739010341191,0.03,195.01,195.0,0.12549]
["bitfinex","SOLUSD",1739010346511,0.03,195.01,195.0,162.9649763]
["bitfinex","SOLUSD",1739010346675,0.03,195.01,195.0,167.32410083]
["bitfinex","SOLUSD",1739010347305,0.03,195.01,195.0,166.32410083]
["bitfinex","SOLUSD",1739010347703,0.03,195.01,195.0,147.7840523]
["bitfinex","SOLUSD",1739010351297,0.03,195.01,195.0,161.19590083]
["bitfinex","SOLUSD",1739010351603,0.03,195.01,195.0,167.32410083]
["bitfinex","SOLUSD",1739010351779,0.03,195.01,195.0,248.12410083]
["bitfinex","SOLUSD",1739010355698,0.03,195.01,195.0,247.12410083]
["bitfinex","SOLUSD",1739010356302,0.03,195.01,195.0,248.12410083]
["bitfinex","SOLUSD",1739010357175,0.03,195.01,195.0,288.65639003]
["bitfinex","SOLUSD",1739010360316,0.03,195.01,195.0,248.12410083]
["bitfinex","SOLUSD",1739010362192,0.03,195.01,195.0,288.65639003]
["bitfinex","SOLUSD",1739010362895,0.03,195.01,195.0,289.65639003]
["bitfinex","SOLUSD",1739010365817,0.03,195.01,195.0,288.65639003]
["bitfinex","SOLUSD",1739010367608,0.03,195.01,195.0,289.65639003]
["bitfinex","SOLUSD",1739010368113,0.03,195.01,195.0,288.65639003]
["bitfinex","SOLUSD",1739010369315,0.03,195.01,195.0,289.65639003]
["bitfinex","SOLUSD",1739010369814,0.03,195.01,195.0,288.65639003]
["bitfinex","SOLUSD",1739010375801,0.03,195.09,195.03,1.25098]
["bitfinex","SOLUSD",1739010376123,0.03,195.09,195.08,0.12549]
["bitfinex","SOLUSD",1739010376322,0.03,195.09,195.06,10.1330723]
["bitfinex","SOLUSD",1739010376502,0.03,195.09,195.04,10.1330723]
["bitfinex","SOLUSD",1739010377021,0.03,195.09,195.05,10.3840523]
["bitfinex","SOLUSD",1739010377823,0.03,195.09,195.05,10.2585623]
["bitfinex","SOLUSD",1739010378024,0.03,195.09,195.02,10.1330723]
["bitfinex","SOLUSD",1739010378025,1.5635,195.08,195.02,10.1330723]
["bitfinex","SOLUSD",1739010378418,1.5635,195.08,195.03,10.3840523]
["bitfinex","SOLUSD",1739010378724,1.5635,195.08,195.02,147.5330723]
["bitfinex","SOLUSD",1739010379846,2.0505,195.07,195.03,0.12549]
["bitfinex","SOLUSD",1739010381646,2.0505,195.07,195.02,0.25098]
["bitfinex","SOLUSD",1739010384532,2.0505,195.07,195.02,10.2585623]
["bitfinex","SOLUSD",1739010384943,2.0505,195.07,195.03,0.12549]
["bitfinex","SOLUSD",1739010386046,2.0505,195.07,195.01,10.1330723]
["bitfinex","SOLUSD",1739010386427,2.0505,195.07,195.02,0.12549]
["bitfinex","SOLUSD",1739010386631,17.3098723,195.07,195.0,10.1330723]
["bitfinex","SOLUSD",1739010386949,17.3098723,195.07,195.01,0.12549]
["bitfinex","SOLUSD",1739010387318,7.1768,195.07,195.01,10.3840523]
["bitfinex","SOLUSD",1739010387525,2.0803,195.09,195.07,0.12549]
["bitfinex","SOLUSD",1739010387741,2.0803,195.09,195.07,10.2585623]
["bitfinex","SOLUSD",1739010388324,2.0803,195.09,195.07,0.12549]
["bitfinex","SOLUSD",1739010388547,1.6103,195.08,195.02,10.1330723]
["bitfinex","SOLUSD",1739010388754,10.1330723,195.07,195.0,147.5330723]
["bitfinex","SOLUSD",1739010388958,10.1330723,195.07,195.01,0.25098]
["bitfinex","SOLUSD",1739010389255,11.7433723,195.08,195.01,10.3840523]
["bitfinex","SOLUSD",1739010389426,10.1330723,195.07,195.01,0.25098]
["bitfinex","SOLUSD",1739010390254,11.7433723,195.08,195.01,10.3840523]
["bitfinex","SOLUSD",1739010390553,2.0506,195.06,195.0,10.1330723]
["bitfinex","SOLUSD",1739010390856,2.0506,195.06,195.01,0.12549]
["bitfinex","SOLUSD",1739010392655,12.1836723,195.06,194.99,10.1330723]
["bitfinex","SOLUSD",1739010392852,17.3102723,195.06,194.99,10.1330723]
["bitfinex","SOLUSD",1739010395565,10.1330723,195.07,195.0,10.3840523]
["bitfinex","SOLUSD",1739010395865,2.0506,195.07,195.03,10.1330723]
["bitfinex","SOLUSD",1739010399669,2.0506,195.07,195.02,10.1330723]
["bitfinex","SOLUSD",1739010399874,2.0506,195.07,195.01,10.1330723]
["bitfinex","SOLUSD",1739010400379,2.0506,195.07,195.02,10.1330723]
["bitfinex","SOLUSD",1739010400671,2.0806,195.07,195.02,10.1330723]
["bitfinex","SOLUSD",1739010401754,2.0806,195.07,195.01,10.1330723]
["bitfinex","SOLUSD",1739010404578,7.2069,195.07,195.01,10.1330723]
["bitfinex","SOLUSD",1739010405680,7.2069,195.07,195.0,10.1330723]
["bitfinex","SOLUSD",1739010406261,17.3399723,195.07,195.0,10.1330723]
["bitfinex","SOLUSD",1739010406465,10.1330723,195.06,194.99,10.1330723]
["bitfinex","SOLUSD",1739010407567,17.3399723,195.07,194.99,10.1330723]
["bitfinex","SOLUSD",1739010407772,17.3399723,195.07,195.0,10.1330723]
["bitfinex","SOLUSD",1739010408079,7.2069,195.07,195.0,10.1330723]
["bitfinex","SOLUSD",1739010410066,10.1330723,195.06,194.99,10.1330723]
["bitfinex","SOLUSD",1739010410268,10.1330723,195.05,194.98,10.1330723]
["bitfinex","SOLUSD",1739010411286,10.1330723,195.06,194.98,10.1330723]
["bitfinex","SOLUSD",1739010411582,10.1330723,195.06,194.99,10.1330723]
["bitfinex","SOLUSD",1739010411757,2.0507,195.05,194.99,10.1330723]
["bitfinex","SOLUSD",1739010412257,7.1775,195.05,194.99,10.1330723]
["bitfinex","SOLUSD",1739010412483,17.3105723,195.05,194.98,10.1330723]
["bitfinex","SOLUSD",1739010413281,5.1268,195.05,195.0,0.063]
["bitfinex","SOLUSD",1739010415184,7.1775,195.05,195.0,0.063]
["bitfinex","SOLUSD",1739010415389,17.3105723,195.05,195.0,0.063]
["bitfinex","SOLUSD",1739010418362,10.1330723,195.03,195.0,0.063]
["bitfinex","SOLUSD",1739010418774,2.0509,195.03,195.0,0.063]
["bitfinex","SOLUSD",1739010420600,11.7832723,195.02,195.0,0.063]
["bitfinex","SOLUSD",1739010421873,2.0511,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739010422998,12.1841723,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739010429898,12.1841723,195.01,194.93,0.063]
["bitfinex","SOLUSD",1739010429899,17.3120723,195.01,194.93,0.063]
["bitfinex","SOLUSD",1739010430077,10.1330723,194.97,194.93,0.063]
["bitfinex","SOLUSD",1739010430478,10.1330723,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739010430696,10.1330723,194.95,194.93,0.063]
["bitfinex","SOLUSD",1739010430901,10.1330723,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739010431400,2.0518,194.95,194.93,0.063]
["bitfinex","SOLUSD",1739010432780,10.1330723,194.95,194.93,0.063]
["bitfinex","SOLUSD",1739010433912,10.1330723,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739010435113,12.1849723,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739010436506,12.1849723,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739010436708,10.1330723,194.9,194.84,0.063]
["bitfinex","SOLUSD",1739010437610,2.0524,194.89,194.84,0.063]
["bitfinex","SOLUSD",1739010440019,10.1330723,194.89,194.84,0.063]
["bitfinex","SOLUSD",1739010441104,2.0525,194.88,194.84,0.063]
["bitfinex","SOLUSD",1739010442126,12.1855723,194.88,194.84,0.063]
["bitfinex","SOLUSD",1739010444024,2.0525,194.88,194.84,0.063]
["bitfinex","SOLUSD",1739010446596,12.1855723,194.88,194.84,0.063]
["bitfinex","SOLUSD",1739010446803,10.1330723,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739010447795,2.0527,194.86,194.84,0.063]
["bitfinex","SOLUSD",1739010448928,12.1857723,194.86,194.84,0.063]
["bitfinex","SOLUSD",1739010449919,10.1330723,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739010451203,12.1858723,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739010453937,17.3179723,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739010454128,10.1330723,194.82,194.8,0.063]
["bitfinex","SOLUSD",1739010454916,10.1330723,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739010456529,2.0531,194.82,194.8,0.063]
["bitfinex","SOLUSD",1739010457032,12.1861723,194.82,194.8,0.063]
["bitfinex","SOLUSD",1739010459018,20.0,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739010459227,10.1330723,194.79,194.73,0.063]
["bitfinex","SOLUSD",1739010459537,10.1330723,194.76,194.73,0.063]
["bitfinex","SOLUSD",1739010460532,10.1330723,194.75,194.73,0.063]
["bitfinex","SOLUSD",1739010461105,2.054,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739010464148,10.1330723,194.75,194.73,0.063]
["bitfinex","SOLUSD",1739010464149,2.0537,194.77,194.73,0.063]
["bitfinex","SOLUSD",1739010464449,2.0537,194.77,194.74,10.1330723]
["bitfinex","SOLUSD",1739010465045,2.0537,194.77,194.73,10.1960723]
["bitfinex","SOLUSD",1739010465642,15.2664723,194.8,194.73,10.1960723]
["bitfinex","SOLUSD",1739010465816,2.0534,194.79,194.73,10.1960723]
["bitfinex","SOLUSD",1739010468741,10.1330723,194.79,194.73,0.063]
["bitfinex","SOLUSD",1739010470847,2.0534,194.79,194.73,10.1960723]
["bitfinex","SOLUSD",1739010472256,2.0834,194.79,194.73,10.1960723]
["bitfinex","SOLUSD",1739010472452,17.3501723,194.79,194.73,0.063]
["bitfinex","SOLUSD",1739010472628,10.1330723,194.78,194.73,0.063]
["bitfinex","SOLUSD",1739010474654,2.0537,194.77,194.73,0.063]
["bitfinex","SOLUSD",1739010482672,15.2967723,194.79,194.73,10.1960723]
["bitfinex","SOLUSD",1739010482964,2.0535,194.78,194.73,10.1960723]
["bitfinex","SOLUSD",1739010483569,0.03,194.79,194.75,10.1330723]
["bitfinex","SOLUSD",1739010483740,0.03,194.79,194.78,10.1330723]
["bitfinex","SOLUSD",1739010484359,0.03,194.79,194.77,10.1330723]
["bitfinex","SOLUSD",1739010484563,2.0834,194.79,194.75,10.1330723]
["bitfinex","SOLUSD",1739010485065,0.03,194.79,194.75,10.1330723]
["bitfinex","SOLUSD",1739010487031,0.03,194.79,194.78,10.1330723]
["bitfinex","SOLUSD",1739010487472,0.03,194.79,194.77,10.1330723]
["bitfinex","SOLUSD",1739010488747,0.03,194.79,194.78,10.1330723]
["bitfinex","SOLUSD",1739010489576,0.03,194.79,194.78,16.7746623]
["bitfinex","SOLUSD",1739010489779,0.03,194.79,194.78,154.3001523]
["bitfinex","SOLUSD",1739010489942,0.03,194.79,194.78,208.24429003]
["bitfinex","SOLUSD",1739010490283,2.0525,194.89,194.8,0.12549]
["bitfinex","SOLUSD",1739010490474,2.0525,194.89,194.86,10.1330723]
["bitfinex","SOLUSD",1739010490850,5.1306,194.91,194.85,10.1330723]
["bitfinex","SOLUSD",1739010491678,15.2636723,194.91,194.84,10.1330723]
["bitfinex","SOLUSD",1739010492080,17.3158723,194.91,194.84,10.1330723]
["bitfinex","SOLUSD",1739010492270,7.1828,194.91,194.85,10.1330723]
["bitfinex","SOLUSD",1739010492657,7.1828,194.91,194.86,10.1330723]
["bitfinex","SOLUSD",1739010492973,2.052,194.93,194.89,10.1330723]
["bitfinex","SOLUSD",1739010493443,22.052,194.93,194.89,10.1330723]
["bitfinex","SOLUSD",1739010493645,2.052,194.93,194.9,10.1330723]
["bitfinex","SOLUSD",1739010494075,20.03,194.94,194.9,10.1330723]
["bitfinex","SOLUSD",1739010494450,0.03,194.94,194.89,10.1330723]
["bitfinex","SOLUSD",1739010495876,2.0819,194.94,194.89,10.1330723]
["bitfinex","SOLUSD",1739010496878,2.0819,194.94,194.9,10.1330723]
["bitfinex","SOLUSD",1739010496879,0.03,194.94,194.9,10.1330723]
["bitfinex","SOLUSD",1739010497652,0.03,194.94,194.91,10.1330723]
["bitfinex","SOLUSD",1739010498184,0.03,194.94,194.93,10.1330723]
["bitfinex","SOLUSD",1739010498953,0.03,194.94,194.92,10.1330723]
["bitfinex","SOLUSD",1739010499683,0.03,194.94,194.91,10.1330723]
["bitfinex","SOLUSD",1739010499886,0.03,194.94,194.9,10.1330723]
["bitfinex","SOLUSD",1739010504394,0.03,194.94,194.89,10.1330723]
["bitfinex","SOLUSD",1739010506894,0.03,194.94,194.9,10.1330723]
["bitfinex","SOLUSD",1739010507195,0.03,194.94,194.92,10.1330723]
["bitfinex","SOLUSD",1739010507360,0.03,194.94,194.93,10.1330723]
["bitfinex","SOLUSD",1739010508392,0.03,194.94,194.92,10.1330723]
["bitfinex","SOLUSD",1739010508772,0.03,194.94,194.9,10.1330723]
["bitfinex","SOLUSD",1739010510392,0.03,194.94,194.89,10.1330723]
["bitfinex","SOLUSD",1739010510769,0.03,194.94,194.88,90.9330723]
["bitfinex","SOLUSD",1739010511397,10.1630723,194.94,194.88,80.8]
["bitfinex","SOLUSD",1739010511981,17.3150723,194.93,194.86,10.1330723]
["bitfinex","SOLUSD",1739010512171,10.1330723,194.92,194.85,11.6859723]
["bitfinex","SOLUSD",1739010512371,10.1330723,194.91,194.84,10.1330723]
["bitfinex","SOLUSD",1739010513799,12.1853723,194.9,194.83,16.6491723]
["bitfinex","SOLUSD",1739010513986,12.1853723,194.9,194.83,10.1330723]
["bitfinex","SOLUSD",1739010514172,10.1330723,194.89,194.82,10.1330723]
["bitfinex","SOLUSD",1739010514573,10.1330723,194.88,194.81,10.1330723]
["bitfinex","SOLUSD",1739010515884,2.0526,194.87,194.81,10.1330723]
["bitfinex","SOLUSD",1739010521905,10.1330723,194.87,194.8,10.1330723]
["bitfinex","SOLUSD",1739010522202,30.1330723,194.85,194.79,0.063]
["bitfinex","SOLUSD",1739010522595,10.1330723,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739010524005,2.0531,194.82,194.79,0.063]
["bitfinex","SOLUSD",1739010524505,10.1330723,194.81,194.79,0.063]
["bitfinex","SOLUSD",1739010526311,2.0533,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739010528316,2.0532,194.81,194.79,0.063]
["bitfinex","SOLUSD",1739010530008,16.9036723,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739010530309,2.0531,194.82,194.79,0.063]
["bitfinex","SOLUSD",1739010532201,0.03,194.81,194.79,0.063]
["bitfinex","SOLUSD",1739010536622,10.1630723,194.81,194.79,0.063]
["bitfinex","SOLUSD",1739010536824,2.0533,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739010537928,2.0832,194.81,194.79,0.063]
["bitfinex","SOLUSD",1739010540128,10.1630723,194.81,194.79,0.063]
["bitfinex","SOLUSD",1739010540346,0.03,194.81,194.79,0.063]
["bitfinex","SOLUSD",1739010542516,10.1330723,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739010544228,12.1863723,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739010544925,17.3197723,194.8,194.73,0.063]
["bitfinex","SOLUSD",1739010545320,10.1330723,194.79,194.73,0.063]
["bitfinex","SOLUSD",1739010545932,10.1330723,194.77,194.73,0.063]
["bitfinex","SOLUSD",1739010546309,2.0538,194.76,194.73,0.063]
["bitfinex","SOLUSD",1739010548410,5.1343,194.77,194.73,0.063]
["bitfinex","SOLUSD",1739010549137,5.1343,194.77,194.73,10.1960723]
["bitfinex","SOLUSD",1739010553337,10.1330723,194.8,194.73,10.1960723]
["bitfinex","SOLUSD",1739010554637,2.0534,194.79,194.73,10.1960723]
["bitfinex","SOLUSD",1739010554829,7.1871,194.79,194.73,10.1960723]
["bitfinex","SOLUSD",1739010556437,17.3201723,194.79,194.73,10.1960723]
["bitfinex","SOLUSD",1739010557841,10.1330723,194.78,194.73,0.063]
["bitfinex","SOLUSD",1739010558335,17.3201723,194.79,194.73,0.063]
["bitfinex","SOLUSD",1739010564748,10.1330723,194.78,194.73,0.063]
["bitfinex","SOLUSD",1739010564932,2.0537,194.77,194.73,0.063]
["bitfinex","SOLUSD",1739010569649,15.2967723,194.79,194.73,0.063]
["bitfinex","SOLUSD",1739010570951,17.3501723,194.79,194.73,0.063]
["bitfinex","SOLUSD",1739010589482,10.1330723,194.78,194.73,0.063]
["bitfinex","SOLUSD",1739010590562,7.1879,194.77,194.73,0.063]
["bitfinex","SOLUSD",1739010594875,17.3209723,194.77,194.73,0.063]
["bitfinex","SOLUSD",1739010595060,10.1330723,194.76,194.73,0.063]
["bitfinex","SOLUSD",1739010595264,7.1879,194.77,194.73,0.063]
["bitfinex","SOLUSD",1739010595265,10.1330723,194.75,194.73,0.063]
["bitfinex","SOLUSD",1739010595466,2.054,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739010595773,12.1870723,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739010595979,10.1330723,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739010597084,12.1871723,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739010603555,22.0541,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739010603957,32.1871723,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739010604871,45.59902083,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739010605069,10.1330723,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739010605422,13.41184853,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739010605690,105.97037441,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739010606462,108.02477441,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739010606671,13.41184853,194.65,194.6,0.063]
["bitfinex","SOLUSD",1739010606971,10.1330723,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739010607276,10.1330723,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739010607475,10.1330723,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739010608066,10.1330723,194.64,194.6,0.063]
["bitfinex","SOLUSD",1739010608595,2.0551,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739010609093,23.54492083,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739010609263,13.41184853,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739010609590,13.41184853,194.6,194.54,0.063]
["bitfinex","SOLUSD",1739010609591,34.41181211,194.57,194.54,0.063]
["bitfinex","SOLUSD",1739010609790,13.41184853,194.56,194.54,0.063]
["bitfinex","SOLUSD",1739010610773,12.1890723,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739010611290,13.41184853,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739010611592,23.54492083,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739010612596,23.54492083,194.53,194.52,0.0001]
["bitfinex","SOLUSD",1739010612777,25.60112083,194.53,194.52,0.0001]
["bitfinex","SOLUSD",1739010613098,25.60112083,194.53,194.44,10.1960723]
["bitfinex","SOLUSD",1739010613099,20.0,194.49,194.44,0.063]
["bitfinex","SOLUSD",1739010613265,31.13303588,194.49,194.44,0.063]
["bitfinex","SOLUSD",1739010613469,44.54488441,194.49,194.44,0.063]
["bitfinex","SOLUSD",1739010614275,45.67037441,194.49,194.44,0.063]
["bitfinex","SOLUSD",1739010614478,45.79586441,194.49,194.44,0.063]
["bitfinex","SOLUSD",1739010614992,20.0,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739010615192,43.54492083,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739010616668,13.41184853,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739010616873,23.54492083,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739010617194,26.85306441,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739010617369,27.85306441,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739010617691,13.41184853,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739010617873,10.1330723,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739010618994,2.0581,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739010619211,20.0,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739010619392,2.0581,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739010621370,2.058,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739010622384,2.0579,194.38,194.34,10.1330723]
["bitfinex","SOLUSD",1739010622583,2.0579,194.38,194.35,10.1330723]
["bitfinex","SOLUSD",1739010622788,2.0579,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739010622789,12.1909723,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739010623093,10.1330723,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739010623393,2.058,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739010624474,2.0579,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739010624894,2.0579,194.37,194.33,10.1960723]
["bitfinex","SOLUSD",1739010625084,2.0579,194.37,194.34,10.1330723]
["bitfinex","SOLUSD",1739010625280,2.0579,194.37,194.33,10.1960723]
["bitfinex","SOLUSD",1739010625597,2.0579,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739010626007,12.1909723,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739010626199,10.1330723,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739010626805,2.0581,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739010627002,10.1330723,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739010627179,10.1330723,194.3,194.24,1.6606]
["bitfinex","SOLUSD",1739010627376,10.1330723,194.26,194.21,6.3137]
["bitfinex","SOLUSD",1739010627995,0.99996358,194.3,194.21,6.3137]
["bitfinex","SOLUSD",1739010627996,13.41184853,194.29,194.21,6.3137]
["bitfinex","SOLUSD",1739010628195,10.1330723,194.28,194.21,16.4467723]
["bitfinex","SOLUSD",1739010628582,31.38541783,194.29,194.22,15.9148693]
["bitfinex","SOLUSD",1739010628782,15.9148693,194.28,194.22,15.9148693]
["bitfinex","SOLUSD",1739010629296,20.0,194.24,194.21,6.3137]
["bitfinex","SOLUSD",1739010629600,23.1204693,194.29,194.22,15.9148693]
["bitfinex","SOLUSD",1739010629803,20.0,194.26,194.22,15.9148693]
["bitfinex","SOLUSD",1739010630106,20.0,194.26,194.21,22.2285693]
["bitfinex","SOLUSD",1739010630306,15.9148693,194.28,194.21,22.2285693]
["bitfinex","SOLUSD",1739010630597,15.9148693,194.27,194.21,22.2285693]
["bitfinex","SOLUSD",1739010630806,15.9148693,194.27,194.21,6.3137]
["bitfinex","SOLUSD",1739010631307,15.9148693,194.26,194.21,6.3137]
["bitfinex","SOLUSD",1739010631611,20.0,194.19,194.16,6.6567]
["bitfinex","SOLUSD",1739010631793,15.9148693,194.17,194.13,0.03]
["bitfinex","SOLUSD",1739010631979,15.9148693,194.16,194.13,0.03]
["bitfinex","SOLUSD",1739010632178,20.0,194.19,194.13,0.03]
["bitfinex","SOLUSD",1739010632589,2.06,194.17,194.13,0.03]
["bitfinex","SOLUSD",1739010633196,2.06,194.17,194.13,15.9448693]
["bitfinex","SOLUSD",1739010634302,2.0599,194.18,194.13,15.9448693]
["bitfinex","SOLUSD",1739010635524,15.9148693,194.16,194.13,0.03]
["bitfinex","SOLUSD",1739010636018,15.9148693,194.17,194.13,0.03]
["bitfinex","SOLUSD",1739010636508,2.06,194.17,194.13,0.03]
["bitfinex","SOLUSD",1739010636815,17.9748693,194.17,194.13,0.03]
["bitfinex","SOLUSD",1739010637185,15.9148693,194.15,194.13,0.03]
["bitfinex","SOLUSD",1739010637406,15.9148693,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739010637615,15.9148693,194.15,194.13,0.03]
["bitfinex","SOLUSD",1739010638197,29.32671783,194.16,194.13,0.03]
["bitfinex","SOLUSD",1739010638388,2.0602,194.15,194.13,0.03]
["bitfinex","SOLUSD",1739010639199,17.9750693,194.15,194.13,0.03]
["bitfinex","SOLUSD",1739010641618,2.0602,194.15,194.13,0.03]
["bitfinex","SOLUSD",1739010642399,17.9750693,194.15,194.13,0.03]
["bitfinex","SOLUSD",1739010645299,5.1501,194.17,194.13,0.03]
["bitfinex","SOLUSD",1739010645300,15.9148693,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739010645505,15.9148693,194.14,194.13,0.0001]
["bitfinex","SOLUSD",1739010646889,15.9148693,194.16,194.13,0.0001]
["bitfinex","SOLUSD",1739010647093,10.9901,194.17,194.13,0.0001]
["bitfinex","SOLUSD",1739010647094,26.9049693,194.17,194.13,0.0001]
["bitfinex","SOLUSD",1739010647296,20.0,194.14,194.13,0.0001]
["bitfinex","SOLUSD",1739010648025,22.0603,194.14,194.13,0.0001]
["bitfinex","SOLUSD",1739010649120,2.0603,194.14,194.13,0.0001]
["bitfinex","SOLUSD",1739010649910,2.0601,194.16,194.13,15.9149693]
["bitfinex","SOLUSD",1739010651023,2.0598,194.19,194.13,15.9149693]
["bitfinex","SOLUSD",1739010651203,17.9746693,194.19,194.13,15.9149693]
["bitfinex","SOLUSD",1739010651726,2.0598,194.19,194.14,7.9204]
["bitfinex","SOLUSD",1739010651924,2.0598,194.19,194.16,15.9148693]
["bitfinex","SOLUSD",1739010652100,2.0598,194.19,194.14,7.9204]
["bitfinex","SOLUSD",1739010652607,23.1241693,194.19,194.14,7.9204]
["bitfinex","SOLUSD",1739010652919,23.1241693,194.19,194.14,6.4024]
["bitfinex","SOLUSD",1739010653134,15.9148693,194.18,194.13,0.0001]
["bitfinex","SOLUSD",1739010653426,15.9148693,194.16,194.13,0.0001]
["bitfinex","SOLUSD",1739010654624,2.0602,194.15,194.13,0.0001]
["bitfinex","SOLUSD",1739010655498,2.0602,194.15,194.13,15.9149693]
["bitfinex","SOLUSD",1739010655703,2.0602,194.15,194.13,0.0001]
["bitfinex","SOLUSD",1739010656423,2.0599,194.18,194.13,0.0001]
["bitfinex","SOLUSD",1739010656929,15.9148693,194.17,194.13,0.0001]
["bitfinex","SOLUSD",1739010657112,15.9148693,194.15,194.13,0.0001]
["bitfinex","SOLUSD",1739010657650,7.2097,194.18,194.13,0.0001]
["bitfinex","SOLUSD",1739010657810,15.9148693,194.17,194.13,0.0001]
["bitfinex","SOLUSD",1739010658628,17.9749693,194.16,194.13,0.0001]
["bitfinex","SOLUSD",1739010658835,2.0601,194.16,194.13,0.0001]
["bitfinex","SOLUSD",1739010660742,15.9148693,194.18,194.13,0.0001]
["bitfinex","SOLUSD",1739010660927,7.2101,194.17,194.13,0.0001]
["bitfinex","SOLUSD",1739010662144,2.06,194.17,194.13,0.0001]
["bitfinex","SOLUSD",1739010662523,0.063,194.16,194.13,0.0001]
["bitfinex","SOLUSD",1739010663717,0.063,194.16,194.13,15.9149693]
["bitfinex","SOLUSD",1739010663916,0.063,194.16,194.14,15.9148693]
["bitfinex","SOLUSD",1739010664121,0.063,194.16,194.15,15.9148693]
["bitfinex","SOLUSD",1739010665521,0.063,194.16,194.15,22.3548693]
["bitfinex","SOLUSD",1739010669146,0.063,194.16,194.15,23.9104693]
["bitfinex","SOLUSD",1739010673551,0.063,194.16,194.15,7.9956]
["bitfinex","SOLUSD",1739010673726,0.063,194.16,194.13,0.0001]
["bitfinex","SOLUSD",1739010674729,0.063,194.16,194.13,15.9149693]
["bitfinex","SOLUSD",1739010675121,0.063,194.16,194.13,0.0001]
["bitfinex","SOLUSD",1739010676762,2.1231,194.16,194.13,0.0001]
["bitfinex","SOLUSD",1739010677872,2.1231,194.16,194.13,15.9149693]
["bitfinex","SOLUSD",1739010678766,0.063,194.16,194.13,15.9149693]
["bitfinex","SOLUSD",1739010681792,0.063,194.16,194.13,0.0001]
["bitfinex","SOLUSD",1739010682891,35.9148693,194.14,194.13,0.0001]
["bitfinex","SOLUSD",1739010683379,20.0,194.14,194.13,0.0001]
["bitfinex","SOLUSD",1739010684084,22.0603,194.14,194.13,0.0001]
["bitfinex","SOLUSD",1739010684680,37.9751693,194.14,194.13,0.0001]
["bitfinex","SOLUSD",1739010686089,38.9751693,194.14,194.13,0.0001]
["bitfinex","SOLUSD",1739010686283,52.38701783,194.14,194.13,0.0001]
["bitfinex","SOLUSD",1739010687176,55.11157141,194.14,194.13,0.0001]
["bitfinex","SOLUSD",1739010687794,55.23706141,194.14,194.13,0.0001]
["bitfinex","SOLUSD",1739010694896,56.17601821,194.14,194.13,0.0001]
["bitfinex","SOLUSD",1739010697307,1.12545358,194.09,194.0,6.4367]
["bitfinex","SOLUSD",1739010697516,35.9148693,194.05,194.0,6.4367]
["bitfinex","SOLUSD",1739010698213,15.9148693,194.04,194.0,6.4367]
["bitfinex","SOLUSD",1739010698415,15.9148693,194.04,193.93,0.15549]
["bitfinex","SOLUSD",1739010698416,15.9148693,194.02,193.95,22.2343693]
["bitfinex","SOLUSD",1739010698709,1.0,194.05,193.95,6.3195]
["bitfinex","SOLUSD",1739010698710,15.9148693,194.01,193.95,6.3195]
["bitfinex","SOLUSD",1739010698913,15.9148693,194.01,193.94,17.5248693]
["bitfinex","SOLUSD",1739010699114,7.2164,194.0,193.94,17.5248693]
["bitfinex","SOLUSD",1739010699314,15.9148693,193.99,193.94,1.61]
["bitfinex","SOLUSD",1739010699903,20.0,193.96,193.94,1.61]
["bitfinex","SOLUSD",1739010700210,2.0623,193.95,193.94,1.61]
["bitfinex","SOLUSD",1739010700386,22.0623,193.95,193.94,1.61]
["bitfinex","SOLUSD",1739010702214,2.0623,193.95,193.93,0.03]
["bitfinex","SOLUSD",1739010702511,37.9771693,193.95,193.93,0.03]
["bitfinex","SOLUSD",1739010702717,22.0623,193.95,193.93,0.03]
["bitfinex","SOLUSD",1739010703512,2.0623,193.95,193.93,0.03]
["bitfinex","SOLUSD",1739010703811,22.0623,193.95,193.93,15.9448693]
["bitfinex","SOLUSD",1739010704012,22.0623,193.95,193.93,0.03]
["bitfinex","SOLUSD",1739010707029,27.2186,193.94,193.87,7.9295]
["bitfinex","SOLUSD",1739010707213,27.2186,193.94,193.87,23.8443693]
["bitfinex","SOLUSD",1739010707214,43.1334693,193.94,193.87,23.8443693]
["bitfinex","SOLUSD",1739010707521,15.9148693,193.93,193.87,7.9295]
["bitfinex","SOLUSD",1739010707901,43.1334693,193.94,193.87,23.8443693]
["bitfinex","SOLUSD",1739010708421,43.1334693,193.94,193.84,15.9148693]
["bitfinex","SOLUSD",1739010708422,15.9148693,193.91,193.84,15.9148693]
["bitfinex","SOLUSD",1739010708817,20.0,193.89,193.85,15.9148693]
["bitfinex","SOLUSD",1739010708996,20.0,193.89,193.86,15.9148693]
["bitfinex","SOLUSD",1739010709420,20.0,193.89,193.85,15.9148693]
["bitfinex","SOLUSD",1739010710117,35.9148693,193.91,193.84,15.9148693]
["bitfinex","SOLUSD",1739010710510,35.9148693,193.91,193.83,6.3195]
["bitfinex","SOLUSD",1739010710511,15.9148693,193.89,193.83,6.3195]
["bitfinex","SOLUSD",1739010710995,23.1349693,193.9,193.85,0.03]
["bitfinex","SOLUSD",1739010711329,0.99996358,193.72,193.69,15.9148693]
["bitfinex","SOLUSD",1739010711504,0.99996358,193.7,193.69,15.9148693]
["bitfinex","SOLUSD",1739010711820,0.99996358,193.71,193.69,15.9148693]
["bitfinex","SOLUSD",1739010712018,0.99996358,193.7,193.69,15.9148693]
["bitfinex","SOLUSD",1739010712607,0.99996358,193.7,193.67,22.2343693]
["bitfinex","SOLUSD",1739010713210,0.99996358,193.69,193.67,22.2343693]
["bitfinex","SOLUSD",1739010713427,0.99996358,193.71,193.67,22.2343693]
["bitfinex","SOLUSD",1739010713730,0.99996358,193.7,193.67,22.2343693]
["bitfinex","SOLUSD",1739010714031,0.99996358,193.69,193.67,22.2343693]
["bitfinex","SOLUSD",1739010714429,0.99996358,193.68,193.67,6.3195]
["bitfinex","SOLUSD",1739010716436,0.99996358,193.69,193.67,6.3195]
["bitfinex","SOLUSD",1739010716832,0.99996358,193.68,193.67,6.3195]
["bitfinex","SOLUSD",1739010717129,0.99996358,193.69,193.67,6.3195]
["bitfinex","SOLUSD",1739010717336,0.99996358,193.68,193.67,6.3195]
["bitfinex","SOLUSD",1739010717519,0.99996358,193.7,193.67,6.3195]
["bitfinex","SOLUSD",1739010717718,0.99996358,193.69,193.67,22.2343693]
["bitfinex","SOLUSD",1739010718133,0.99996358,193.68,193.67,6.3195]
["bitfinex","SOLUSD",1739010719009,0.99996358,193.68,193.63,19.35061769]
["bitfinex","SOLUSD",1739010719010,0.99996358,193.65,193.63,15.9148693]
["bitfinex","SOLUSD",1739010720028,0.99996358,193.65,193.64,15.9148693]
["bitfinex","SOLUSD",1739010720236,0.99996358,193.66,193.64,15.9148693]
["bitfinex","SOLUSD",1739010720437,5.1619,193.73,193.65,15.9148693]
["bitfinex","SOLUSD",1739010720438,0.99996358,193.68,193.65,15.9148693]
["bitfinex","SOLUSD",1739010720732,0.99996358,193.71,193.67,22.0784693]
["bitfinex","SOLUSD",1739010720925,0.99996358,193.7,193.69,15.9148693]
["bitfinex","SOLUSD",1739010721314,0.99996358,193.7,193.68,15.9148693]
["bitfinex","SOLUSD",1739010722234,0.99996358,193.69,193.68,15.9148693]
["bitfinex","SOLUSD",1739010723114,0.99996358,193.71,193.68,15.9148693]
["bitfinex","SOLUSD",1739010723316,0.99996358,193.71,193.7,15.9148693]
["bitfinex","SOLUSD",1739010724618,2.54846358,193.73,193.7,15.9148693]
["bitfinex","SOLUSD",1739010724820,0.99996358,193.72,193.7,15.9148693]
["bitfinex","SOLUSD",1739010725037,0.99996358,193.72,193.71,15.9148693]
["bitfinex","SOLUSD",1739010725219,0.99996358,193.73,193.71,15.9148693]
["bitfinex","SOLUSD",1739010725419,0.99996358,193.73,193.72,15.9148693]
["bitfinex","SOLUSD",1739010727130,3.8705,193.78,193.72,15.9148693]
["bitfinex","SOLUSD",1739010727131,0.99996358,193.78,193.72,21.0768693]
["bitfinex","SOLUSD",1739010727338,0.99996358,193.8,193.77,15.9148693]
["bitfinex","SOLUSD",1739010727514,0.99996358,193.8,193.73,1.02497896]
["bitfinex","SOLUSD",1739010727515,0.99996358,193.8,193.79,15.9148693]
["bitfinex","SOLUSD",1739010727920,0.99996358,193.81,193.79,15.9148693]
["bitfinex","SOLUSD",1739010728121,0.99996358,193.82,193.8,15.9148693]
["bitfinex","SOLUSD",1739010728423,0.99996358,193.82,193.81,15.9148693]
["bitfinex","SOLUSD",1739010728624,0.99996358,193.85,193.81,15.9148693]
["bitfinex","SOLUSD",1739010728821,0.99996358,193.86,193.84,15.9148693]
["bitfinex","SOLUSD",1739010729644,1.5475,193.87,193.84,15.9148693]
["bitfinex","SOLUSD",1739010729645,0.99996358,193.85,193.84,15.9148693]
["bitfinex","SOLUSD",1739010730144,0.99996358,193.87,193.84,15.9148693]
["bitfinex","SOLUSD",1739010730445,0.99996358,193.87,193.85,15.9148693]
["bitfinex","SOLUSD",1739010730652,0.99996358,193.85,193.84,15.9148693]
["bitfinex","SOLUSD",1739010732849,0.99996358,193.84,193.83,15.9148693]
["bitfinex","SOLUSD",1739010733946,2.54746358,193.85,193.83,15.9148693]
["bitfinex","SOLUSD",1739010734246,0.99996358,193.85,193.83,15.9148693]
["bitfinex","SOLUSD",1739010734448,0.99996358,193.84,193.83,15.9148693]
["bitfinex","SOLUSD",1739010734617,1.06296358,193.85,193.83,15.9148693]
["bitfinex","SOLUSD",1739010735752,0.99996358,193.84,193.83,15.9148693]
["bitfinex","SOLUSD",1739010736242,0.99996358,193.81,193.79,15.9148693]
["bitfinex","SOLUSD",1739010736857,0.99996358,193.81,193.8,15.9148693]
["bitfinex","SOLUSD",1739010737240,1.5477,193.84,193.8,15.9148693]
["bitfinex","SOLUSD",1739010737241,0.99996358,193.83,193.8,15.9148693]
["bitfinex","SOLUSD",1739010737441,0.99996358,193.83,193.81,15.9148693]
["bitfinex","SOLUSD",1739010737764,0.99996358,193.84,193.82,15.9148693]
["bitfinex","SOLUSD",1739010738142,0.99996358,193.84,193.83,15.9148693]
["bitfinex","SOLUSD",1739010739873,0.99996358,193.84,193.82,15.9148693]
["bitfinex","SOLUSD",1739010740157,0.99996358,193.84,193.83,15.9148693]
["bitfinex","SOLUSD",1739010742564,1.06296358,193.85,193.83,15.9148693]
["bitfinex","SOLUSD",1739010742770,0.063,193.85,193.84,15.9148693]
["bitfinex","SOLUSD",1739010747050,0.063,193.85,193.84,21.0736693]
["bitfinex","SOLUSD",1739010747242,0.063,193.85,193.84,16.68843571]
["bitfinex","SOLUSD",1739010750691,0.063,193.85,193.84,10.99643603]
["bitfinex","SOLUSD",1739010754871,0.063,193.85,193.84,16.15523603]
["bitfinex","SOLUSD",1739010755675,0.063,193.85,193.84,37.44246456]
["bitfinex","SOLUSD",1739010755876,0.99996358,193.94,193.84,37.44246456]
["bitfinex","SOLUSD",1739010756173,0.99996358,193.94,193.93,10.22286962]
["bitfinex","SOLUSD",1739010756477,0.99996358,193.94,193.92,10.22286962]
["bitfinex","SOLUSD",1739010757803,0.99996358,193.93,193.92,10.22286962]
["bitfinex","SOLUSD",1739010757971,0.99996358,193.94,193.92,10.22286962]
["bitfinex","SOLUSD",1739010758372,0.063,193.95,193.93,10.22286962]
["bitfinex","SOLUSD",1739010758595,0.063,193.95,193.94,10.99612702]
["bitfinex","SOLUSD",1739010759272,0.063,193.95,193.94,16.40330702]
["bitfinex","SOLUSD",1739010761383,0.063,193.95,193.94,29.81515555]
["bitfinex","SOLUSD",1739010762401,0.063,193.95,193.94,11.24710702]
["bitfinex","SOLUSD",1739010762609,0.063,193.95,193.94,16.73162707]
["bitfinex","SOLUSD",1739010763099,0.063,193.95,193.94,15.95836967]
["bitfinex","SOLUSD",1739010765102,0.063,193.95,193.94,16.73149814]
["bitfinex","SOLUSD",1739010765695,0.063,193.95,193.94,22.13867814]
["bitfinex","SOLUSD",1739010766080,0.063,193.95,193.94,16.98247814]
["bitfinex","SOLUSD",1739010766281,0.063,193.95,193.94,16.73149814]
["bitfinex","SOLUSD",1739010769421,0.063,193.95,193.94,16.98247814]
["bitfinex","SOLUSD",1739010769606,0.063,193.95,193.94,22.13867814]
["bitfinex","SOLUSD",1739010769905,0.063,193.95,193.94,35.55052667]
["bitfinex","SOLUSD",1739010770479,2.60896358,194.05,193.96,6.6244]
["bitfinex","SOLUSD",1739010770691,1.06296358,194.05,194.03,15.95836967]
["bitfinex","SOLUSD",1739010771412,0.063,194.05,194.03,15.95836967]
["bitfinex","SOLUSD",1739010772309,1.06296358,194.05,194.03,15.95836967]
["bitfinex","SOLUSD",1739010773098,2.54596358,194.04,194.03,15.95836967]
["bitfinex","SOLUSD",1739010773305,2.54596358,194.04,194.0,0.77287496]
["bitfinex","SOLUSD",1739010773306,2.54596358,194.04,194.02,15.95836967]
["bitfinex","SOLUSD",1739010773492,2.54596358,194.04,194.01,15.95836967]
["bitfinex","SOLUSD",1739010773683,0.99996358,194.02,194.0,15.95836967]
["bitfinex","SOLUSD",1739010773875,0.99996358,194.02,193.99,15.95836967]
["bitfinex","SOLUSD",1739010775704,2.54616358,194.02,193.99,15.95836967]
["bitfinex","SOLUSD",1739010776094,0.99996358,194.01,193.98,15.95836967]
["bitfinex","SOLUSD",1739010777308,2.54626358,194.01,193.98,15.95836967]
["bitfinex","SOLUSD",1739010778918,2.54626358,194.01,193.99,15.95836967]
["bitfinex","SOLUSD",1739010779104,0.99996358,194.01,194.0,15.95836967]
["bitfinex","SOLUSD",1739010780007,2.54616358,194.02,194.0,15.95836967]
["bitfinex","SOLUSD",1739010780991,0.99996358,194.03,194.01,15.95836967]
["bitfinex","SOLUSD",1739010781193,2.54596358,194.04,194.02,15.95836967]
["bitfinex","SOLUSD",1739010782209,1.546,194.04,194.02,15.95836967]
["bitfinex","SOLUSD",1739010782396,2.54596358,194.04,194.02,15.95836967]
["bitfinex","SOLUSD",1739010782913,0.99996358,194.01,193.99,15.95836967]
["bitfinex","SOLUSD",1739010783096,0.99996358,194.01,193.98,15.95836967]
["bitfinex","SOLUSD",1739010783505,0.99996358,193.99,193.97,15.95836967]
["bitfinex","SOLUSD",1739010783793,0.99996358,193.99,193.96,15.95836967]
["bitfinex","SOLUSD",1739010784492,2.54636358,193.99,193.96,15.95836967]
["bitfinex","SOLUSD",1739010784689,0.99996358,193.96,193.94,10.21241934]
["bitfinex","SOLUSD",1739010785713,0.99996358,193.95,193.94,10.21241934]
["bitfinex","SOLUSD",1739010786492,0.99996358,193.95,193.93,10.21241934]
["bitfinex","SOLUSD",1739010787114,2.54676358,193.95,193.93,10.21241934]
["bitfinex","SOLUSD",1739010793826,11.21238292,194.0,193.94,0.25098]
["bitfinex","SOLUSD",1739010794031,2.54626358,194.01,193.99,10.21241934]
["bitfinex","SOLUSD",1739010794208,2.54626358,194.01,193.94,1.02425518]
["bitfinex","SOLUSD",1739010794209,0.99996358,194.01,194.0,10.21241934]
["bitfinex","SOLUSD",1739010794623,0.063,194.02,194.0,10.21241934]
["bitfinex","SOLUSD",1739010794811,0.063,194.02,194.01,10.98539542]
["bitfinex","SOLUSD",1739010795026,0.063,194.02,194.01,11.23637542]
["bitfinex","SOLUSD",1739010795712,0.063,194.02,194.01,24.64822395]
["bitfinex","SOLUSD",1739010795915,0.063,194.02,194.01,29.80252395]
["bitfinex","SOLUSD",1739010796634,0.063,194.02,194.01,35.52972763]
["bitfinex","SOLUSD",1739010796810,0.063,194.02,194.01,172.92972763]
["bitfinex","SOLUSD",1739010797000,0.063,194.02,194.01,172.15675155]
["bitfinex","SOLUSD",1739010797204,0.063,194.02,194.01,167.00245155]
["bitfinex","SOLUSD",1739010797406,0.063,194.02,194.01,172.15675155]
["bitfinex","SOLUSD",1739010798743,0.063,194.05,194.04,20.25098]
["bitfinex","SOLUSD",1739010798903,0.063,194.05,194.04,36.96324396]
["bitfinex","SOLUSD",1739010799827,0.063,194.05,194.04,16.96324396]
["bitfinex","SOLUSD",1739010801137,0.063,194.05,194.04,22.11674396]
["bitfinex","SOLUSD",1739010801922,0.063,194.05,194.04,35.52859249]
["bitfinex","SOLUSD",1739010803327,0.063,194.05,194.04,172.92859249]
["bitfinex","SOLUSD",1739010803538,0.99996358,194.13,194.05,13.66282853]
["bitfinex","SOLUSD",1739010803721,0.99996358,194.13,194.12,15.93962302]
["bitfinex","SOLUSD",1739010804640,0.99996358,194.13,194.11,15.93962302]
["bitfinex","SOLUSD",1739010804822,0.99996358,194.12,194.1,15.93962302]
["bitfinex","SOLUSD",1739010805026,0.99996358,194.11,194.1,15.93962302]
["bitfinex","SOLUSD",1739010806953,0.99996358,194.11,194.09,15.93962302]
["bitfinex","SOLUSD",1739010807533,0.99996358,194.13,194.1,15.93962302]
["bitfinex","SOLUSD",1739010807741,0.99996358,194.13,194.11,15.93962302]
["bitfinex","SOLUSD",1739010808135,0.99996358,194.13,194.1,15.93962302]
["bitfinex","SOLUSD",1739010809041,0.99996358,194.13,194.11,15.93962302]
["bitfinex","SOLUSD",1739010810239,0.063,194.14,194.12,29.60245155]
["bitfinex","SOLUSD",1739010810442,0.063,194.14,194.13,16.19060302]
["bitfinex","SOLUSD",1739010810620,0.063,194.14,194.13,167.00245155]
["bitfinex","SOLUSD",1739010812239,0.063,194.14,194.13,172.15355155]
["bitfinex","SOLUSD",1739010818769,0.063,194.15,194.14,13.66282853]
["bitfinex","SOLUSD",1739010819052,0.063,194.21,194.14,243.82314293]
["bitfinex","SOLUSD",1739010819241,0.063,194.21,194.2,10.43913166]
["bitfinex","SOLUSD",1739010819552,0.063,194.21,194.2,11.2112495]
["bitfinex","SOLUSD",1739010821755,1.06296358,194.21,194.18,10.9602696]
["bitfinex","SOLUSD",1739010821969,1.06296358,194.21,194.18,10.18815166]
["bitfinex","SOLUSD",1739010822336,0.063,194.21,194.18,10.18815166]
["bitfinex","SOLUSD",1739010822533,2.60766358,194.21,194.19,10.18815166]
["bitfinex","SOLUSD",1739010822855,1.6077,194.21,194.19,10.18815166]
["bitfinex","SOLUSD",1739010823054,1.6077,194.21,194.2,10.18815166]
["bitfinex","SOLUSD",1739010823251,0.063,194.21,194.2,10.18815166]
["bitfinex","SOLUSD",1739010823559,0.063,194.21,194.2,10.43913166]
["bitfinex","SOLUSD",1739010824131,0.063,194.25,194.24,0.25098]
["bitfinex","SOLUSD",1739010824330,0.99996358,194.31,194.24,24.62290586]
["bitfinex","SOLUSD",1739010824562,0.99996358,194.31,194.28,10.18815166]
["bitfinex","SOLUSD",1739010824729,0.99996358,194.3,194.28,10.18815166]
["bitfinex","SOLUSD",1739010824931,0.99996358,194.29,194.27,10.18815166]
["bitfinex","SOLUSD",1739010825142,0.99996358,194.29,194.25,10.18815166]
["bitfinex","SOLUSD",1739010825985,0.99996358,194.29,194.26,10.18815166]
["bitfinex","SOLUSD",1739010826153,0.99996358,194.31,194.28,10.18815166]
["bitfinex","SOLUSD",1739010826357,0.99996358,194.31,194.29,10.18815166]
["bitfinex","SOLUSD",1739010826588,0.99996358,194.31,194.24,19.56004853]
["bitfinex","SOLUSD",1739010826589,0.99996358,194.3,194.28,10.18815166]
["bitfinex","SOLUSD",1739010826764,0.99996358,194.29,194.27,15.90521911]
["bitfinex","SOLUSD",1739010828987,0.99996358,194.27,194.25,15.90521911]
["bitfinex","SOLUSD",1739010829665,0.99996358,194.26,194.25,15.90521911]
["bitfinex","SOLUSD",1739010830292,2.54416358,194.27,194.25,15.90521911]
["bitfinex","SOLUSD",1739010830494,1.5442,194.27,194.25,15.90521911]
["bitfinex","SOLUSD",1739010831298,0.99996358,194.3,194.26,15.90521911]
["bitfinex","SOLUSD",1739010831592,1.5441,194.29,194.26,15.90521911]
["bitfinex","SOLUSD",1739010831792,2.54406358,194.29,194.26,15.90521911]
["bitfinex","SOLUSD",1739010831997,1.5441,194.29,194.26,15.90521911]
["bitfinex","SOLUSD",1739010832602,1.6071,194.29,194.26,15.90521911]
["bitfinex","SOLUSD",1739010832775,1.6071,194.29,194.27,15.90521911]
["bitfinex","SOLUSD",1739010833612,0.99996358,194.28,194.27,15.90521911]
["bitfinex","SOLUSD",1739010833911,0.99996358,194.27,194.25,15.93521911]
["bitfinex","SOLUSD",1739010834107,0.99996358,194.27,194.25,0.03]
["bitfinex","SOLUSD",1739010834899,2.54416358,194.27,194.25,0.03]
["bitfinex","SOLUSD",1739010835195,0.99996358,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739010836477,2.54426358,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739010838008,1.5442,194.27,194.25,15.93521911]
["bitfinex","SOLUSD",1739010838801,2.54416358,194.27,194.25,15.93521911]
["bitfinex","SOLUSD",1739010841811,1.6071,194.29,194.26,15.90521911]
["bitfinex","SOLUSD",1739010842012,0.063,194.29,194.27,15.90521911]
["bitfinex","SOLUSD",1739010842185,0.063,194.29,194.28,15.90521911]
["bitfinex","SOLUSD",1739010842877,0.063,194.29,194.28,16.15619911]
["bitfinex","SOLUSD",1739010843083,0.063,194.29,194.28,167.73985701]
["bitfinex","SOLUSD",1739010843410,0.063,194.29,194.28,153.30521911]
["bitfinex","SOLUSD",1739010845112,0.063,194.29,194.28,166.96804764]
["bitfinex","SOLUSD",1739010845409,0.063,194.29,194.28,153.55619911]
["bitfinex","SOLUSD",1739010845607,0.063,194.29,194.28,153.30521911]
["bitfinex","SOLUSD",1739010846116,1.06296358,194.29,194.28,137.4]
["bitfinex","SOLUSD",1739010846983,2.60696358,194.29,194.28,137.4]
["bitfinex","SOLUSD",1739010848011,0.063,194.29,194.28,153.30521911]
["bitfinex","SOLUSD",1739010848320,0.063,194.29,194.28,15.90521911]
["bitfinex","SOLUSD",1739010848629,0.063,194.29,194.28,10.17903915]
["bitfinex","SOLUSD",1739010849917,0.063,194.29,194.28,10.43001915]
["bitfinex","SOLUSD",1739010850129,0.063,194.29,194.28,28.98906768]
["bitfinex","SOLUSD",1739010850711,0.063,194.29,194.28,23.84186768]
["bitfinex","SOLUSD",1739010850921,0.063,194.29,194.28,24.61366375]
["bitfinex","SOLUSD",1739010851122,0.063,194.29,194.28,29.76086375]
["bitfinex","SOLUSD",1739010851340,0.063,194.29,194.28,24.61366375]
["bitfinex","SOLUSD",1739010851941,0.063,194.29,194.28,23.84186768]
["bitfinex","SOLUSD",1739010852413,0.063,194.29,194.28,24.61365014]
["bitfinex","SOLUSD",1739010853017,0.063,194.29,194.28,29.76085014]
["bitfinex","SOLUSD",1739010854045,0.063,194.29,194.28,167.16085014]
["bitfinex","SOLUSD",1739010854251,0.063,194.29,194.28,247.18906768]
["bitfinex","SOLUSD",1739010867265,0.063,194.29,194.28,287.90522428]
["bitfinex","SOLUSD",1739010868157,0.063,194.29,194.28,291.72266999]
["bitfinex","SOLUSD",1739010868738,0.063,194.29,194.28,251.00651339]
["bitfinex","SOLUSD",1739010870260,0.063,194.29,194.28,245.85931339]
["bitfinex","SOLUSD",1739010870762,0.063,194.29,194.28,251.00651339]
["bitfinex","SOLUSD",1739010870961,0.063,194.29,194.28,245.85931339]
["bitfinex","SOLUSD",1739010872471,0.063,194.29,194.28,228.37903915]
["bitfinex","SOLUSD",1739010874165,0.063,194.29,194.28,90.97903915]
["bitfinex","SOLUSD",1739010874967,0.063,194.29,194.28,80.8]
["bitfinex","SOLUSD",1739010875269,0.063,194.29,194.27,10.17903915]
["bitfinex","SOLUSD",1739010879266,0.063,194.29,194.28,10.17903915]
["bitfinex","SOLUSD",1739010881149,0.99996358,194.28,194.25,137.43]
["bitfinex","SOLUSD",1739010881363,1.5442,194.27,194.25,137.43]
["bitfinex","SOLUSD",1739010882363,1.5441,194.28,194.25,137.43]
["bitfinex","SOLUSD",1739010882772,2.54406358,194.28,194.25,137.43]
["bitfinex","SOLUSD",1739010882969,1.5441,194.28,194.25,147.60903915]
["bitfinex","SOLUSD",1739010883364,0.063,194.29,194.27,10.17903915]
["bitfinex","SOLUSD",1739010887753,0.063,194.29,194.28,10.17903915]
["bitfinex","SOLUSD",1739010888449,0.063,194.29,194.27,10.17903915]
["bitfinex","SOLUSD",1739010889653,1.06296358,194.29,194.25,0.03]
["bitfinex","SOLUSD",1739010891185,1.5441,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739010891574,2.54406358,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739010891751,0.99996358,194.27,194.25,0.03]
["bitfinex","SOLUSD",1739010893055,1.5441,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739010893251,1.5441,194.28,194.25,10.20903915]
["bitfinex","SOLUSD",1739010893544,1.5441,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739010893769,21.5441,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739010893974,1.5441,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739010895185,1.5441,194.28,194.25,10.20903915]
["bitfinex","SOLUSD",1739010895853,2.54406358,194.28,194.25,10.20903915]
["bitfinex","SOLUSD",1739010896060,1.5441,194.28,194.25,10.20903915]
["bitfinex","SOLUSD",1739010899979,2.54406358,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739010900475,0.99996358,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739010901885,12.72330273,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739010902268,0.99996358,194.2,194.17,80.8]
["bitfinex","SOLUSD",1739010902462,0.99996358,194.2,194.16,147.57903915]
["bitfinex","SOLUSD",1739010902995,0.99996358,194.19,194.15,10.17903915]
["bitfinex","SOLUSD",1739010903183,0.99996358,194.19,194.14,10.17903915]
["bitfinex","SOLUSD",1739010903569,0.99996358,194.18,194.13,147.57903915]
["bitfinex","SOLUSD",1739010903768,0.99996358,194.18,194.13,10.17903915]
["bitfinex","SOLUSD",1739010903968,1.545,194.17,194.13,10.17903915]
["bitfinex","SOLUSD",1739010905100,1.545,194.17,194.14,10.17903915]
["bitfinex","SOLUSD",1739010906598,1.545,194.17,194.13,10.17903915]
["bitfinex","SOLUSD",1739010906771,0.99996358,194.15,194.1,10.17903915]
["bitfinex","SOLUSD",1739010906971,0.99996358,194.14,194.09,10.17903915]
["bitfinex","SOLUSD",1739010908683,2.54526358,194.14,194.09,10.17903915]
["bitfinex","SOLUSD",1739010910009,0.99996358,194.12,194.09,10.17903915]
["bitfinex","SOLUSD",1739010910202,0.99996358,194.11,194.07,228.37903915]
["bitfinex","SOLUSD",1739010910508,0.99996358,194.11,194.07,10.17903915]
["bitfinex","SOLUSD",1739010911198,0.99996358,194.11,194.06,10.17903915]
["bitfinex","SOLUSD",1739010911407,1.5455,194.1,194.06,10.17903915]
["bitfinex","SOLUSD",1739010912090,2.54546358,194.1,194.06,10.17903915]
["bitfinex","SOLUSD",1739010913209,2.54546358,194.1,194.05,147.60903915]
["bitfinex","SOLUSD",1739010915500,2.54546358,194.1,194.07,0.03]
["bitfinex","SOLUSD",1739010916084,11.17900273,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739010918074,12.72470273,194.08,194.05,0.03]
["bitfinex","SOLUSD",1739010918279,11.17900273,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739010918887,12.73740273,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739010920400,14.28330273,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739010922988,15.28330273,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739010923185,19.10330273,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739010940817,19.16630273,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739010943426,26.59474094,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739010949028,30.02861205,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739010949700,36.18904999,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739010952214,21.0,194.03,193.95,0.03]
["bitfinex","SOLUSD",1739010952413,0.99996358,193.98,193.95,0.03]
["bitfinex","SOLUSD",1739010954915,1.5466,193.97,193.95,0.03]
["bitfinex","SOLUSD",1739010958021,2.54656358,193.97,193.95,0.03]
["bitfinex","SOLUSD",1739010961511,20.0,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739010961824,11.17900273,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739010962834,12.72570273,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739010967418,12.72570273,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739010971037,2.54666358,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739010973745,12.72570273,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739010989794,12.78870273,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739010995508,0.99996358,193.9,193.89,0.03]
["bitfinex","SOLUSD",1739010995808,0.99996358,193.88,193.85,0.03]
["bitfinex","SOLUSD",1739010996108,10.17903915,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739010996608,11.17900273,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739010997011,12.72650273,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739010997308,1.06296358,193.96,193.86,0.12549]
["bitfinex","SOLUSD",1739010997601,2.54666358,193.95,193.89,0.12549]
["bitfinex","SOLUSD",1739010998273,0.99996358,193.95,193.89,0.12549]
["bitfinex","SOLUSD",1739010998475,0.99996358,193.95,193.9,10.17903915]
["bitfinex","SOLUSD",1739010998703,1.06296358,193.96,193.9,10.17903915]
["bitfinex","SOLUSD",1739010999372,0.99996358,193.95,193.9,10.17903915]
["bitfinex","SOLUSD",1739011000182,11.17900273,193.95,193.89,10.30452915]
["bitfinex","SOLUSD",1739011000385,11.17900273,193.95,193.9,10.17903915]
["bitfinex","SOLUSD",1739011000386,0.99996358,193.95,193.9,10.17903915]
["bitfinex","SOLUSD",1739011002514,2.54676358,193.95,193.9,10.20903915]
["bitfinex","SOLUSD",1739011007599,2.54676358,193.95,193.91,10.17903915]
["bitfinex","SOLUSD",1739011008912,0.063,193.96,193.92,10.17903915]
["bitfinex","SOLUSD",1739011009118,0.063,193.96,193.93,10.17903915]
["bitfinex","SOLUSD",1739011011412,0.063,193.96,193.94,10.17903915]
["bitfinex","SOLUSD",1739011014331,0.063,193.96,193.93,10.17903915]
["bitfinex","SOLUSD",1739011019135,0.063,193.96,193.94,10.17903915]
["bitfinex","SOLUSD",1739011021539,0.063,193.96,193.95,10.43001915]
["bitfinex","SOLUSD",1739011021750,0.063,193.96,193.95,24.61511632]
["bitfinex","SOLUSD",1739011022545,0.063,193.96,193.95,29.77101632]
["bitfinex","SOLUSD",1739011022728,0.063,193.96,193.95,33.60568883]
["bitfinex","SOLUSD",1739011024429,0.063,193.96,193.95,29.77101632]
["bitfinex","SOLUSD",1739011031141,0.063,193.96,193.95,167.17101632]
["bitfinex","SOLUSD",1739011031443,0.063,193.96,193.95,174.50556768]
["bitfinex","SOLUSD",1739011032540,0.063,193.96,193.95,178.33629159]
["bitfinex","SOLUSD",1739011034031,0.063,193.96,193.95,179.33629159]
["bitfinex","SOLUSD",1739011037052,0.063,193.96,193.95,175.50556768]
["bitfinex","SOLUSD",1739011038356,0.063,194.05,194.04,10.17903915]
["bitfinex","SOLUSD",1739011038546,0.063,194.05,194.04,10.30452915]
["bitfinex","SOLUSD",1739011039250,0.063,194.05,194.04,10.17903915]
["bitfinex","SOLUSD",1739011039453,0.063,194.05,194.03,10.17903915]
["bitfinex","SOLUSD",1739011039653,0.063,194.05,194.03,0.12549]
["bitfinex","SOLUSD",1739011040361,0.063,194.05,194.03,10.30452915]
["bitfinex","SOLUSD",1739011040661,0.063,194.05,194.04,24.61467308]
["bitfinex","SOLUSD",1739011042339,0.063,194.05,194.04,29.76817308]
["bitfinex","SOLUSD",1739011047283,0.063,194.05,194.04,167.16817308]
["bitfinex","SOLUSD",1739011047461,0.063,194.05,194.04,166.39536768]
["bitfinex","SOLUSD",1739011049181,0.063,194.05,194.04,10.17903915]
["bitfinex","SOLUSD",1739011049380,1.06296358,194.05,194.0,10.17903915]
["bitfinex","SOLUSD",1739011049563,1.06296358,194.05,193.99,10.17903915]
["bitfinex","SOLUSD",1739011050055,1.06296358,194.05,194.0,10.17903915]
["bitfinex","SOLUSD",1739011050572,2.60896358,194.05,194.0,10.17903915]
["bitfinex","SOLUSD",1739011054779,2.60896358,194.05,194.01,10.17903915]
["bitfinex","SOLUSD",1739011055461,2.60896358,194.05,194.0,10.17903915]
["bitfinex","SOLUSD",1739011055780,2.60896358,194.05,194.01,0.77295077]
["bitfinex","SOLUSD",1739011056276,0.063,194.05,194.04,10.17903915]
["bitfinex","SOLUSD",1739011056477,0.063,194.05,194.04,11.0773448]
["bitfinex","SOLUSD",1739011058080,0.063,194.05,194.02,10.17903915]
["bitfinex","SOLUSD",1739011058379,0.063,194.05,194.01,10.17903915]
["bitfinex","SOLUSD",1739011058679,0.99996358,194.04,193.99,147.57903915]
["bitfinex","SOLUSD",1739011058869,0.99996358,194.04,193.99,10.17903915]
["bitfinex","SOLUSD",1739011060060,2.54606358,194.04,194.0,10.17903915]
["bitfinex","SOLUSD",1739011064391,0.99996358,194.04,194.0,10.17903915]
["bitfinex","SOLUSD",1739011064683,0.99996358,194.04,193.99,10.17903915]
["bitfinex","SOLUSD",1739011064883,2.54606358,194.04,193.99,0.12549]
["bitfinex","SOLUSD",1739011068373,2.54606358,194.04,193.99,10.30452915]
["bitfinex","SOLUSD",1739011068578,11.17900273,194.02,193.97,218.2]
["bitfinex","SOLUSD",1739011069790,12.72520273,194.02,193.97,218.2]
["bitfinex","SOLUSD",1739011070392,2.54616358,194.02,193.97,218.2]
["bitfinex","SOLUSD",1739011071493,2.54616358,194.02,193.97,228.37903915]
["bitfinex","SOLUSD",1739011073893,2.54616358,194.02,193.97,147.57903915]
["bitfinex","SOLUSD",1739011074695,2.54616358,194.02,193.97,137.4]
["bitfinex","SOLUSD",1739011076695,12.72520273,194.02,193.97,137.4]
["bitfinex","SOLUSD",1739011078803,2.54616358,194.02,193.97,137.4]
["bitfinex","SOLUSD",1739011080100,2.54616358,194.02,193.96,10.20903915]
["bitfinex","SOLUSD",1739011080299,2.54616358,194.02,193.97,10.17903915]
["bitfinex","SOLUSD",1739011086002,2.54616358,194.02,193.96,23.74637768]
["bitfinex","SOLUSD",1739011086493,0.99996358,193.98,193.96,0.03]
["bitfinex","SOLUSD",1739011086693,11.17900273,193.98,193.96,0.03]
["bitfinex","SOLUSD",1739011086908,0.99996358,193.98,193.96,0.03]
["bitfinex","SOLUSD",1739011087691,11.17900273,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011088222,20.19613465,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011088925,21.74273465,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011095823,2.54656358,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011096918,0.99996358,193.99,193.96,0.03]
["bitfinex","SOLUSD",1739011097215,1.5465,193.99,193.96,0.03]
["bitfinex","SOLUSD",1739011097597,1.5465,193.99,193.96,10.20903915]
["bitfinex","SOLUSD",1739011099517,1.5465,193.99,193.96,0.03]
["bitfinex","SOLUSD",1739011101104,2.54646358,193.99,193.96,0.03]
["bitfinex","SOLUSD",1739011101611,1.5465,193.99,193.96,0.03]
["bitfinex","SOLUSD",1739011104424,2.54646358,193.99,193.96,0.03]
["bitfinex","SOLUSD",1739011105428,0.99996358,193.99,193.96,0.03]
["bitfinex","SOLUSD",1739011105727,0.063,194.02,193.96,10.98221346]
["bitfinex","SOLUSD",1739011105900,1.6092,194.02,193.97,10.17903915]
["bitfinex","SOLUSD",1739011108741,2.60916358,194.02,193.97,10.17903915]
["bitfinex","SOLUSD",1739011108952,11.17900273,194.01,193.96,0.03]
["bitfinex","SOLUSD",1739011109433,11.17900273,194.01,193.96,13.56733853]
["bitfinex","SOLUSD",1739011109746,12.78820273,194.02,193.97,0.12549]
["bitfinex","SOLUSD",1739011115755,11.17900273,194.01,193.96,0.03]
["bitfinex","SOLUSD",1739011116849,11.17900273,194.01,193.96,0.15549]
["bitfinex","SOLUSD",1739011117052,12.72530273,194.01,193.96,0.15549]
["bitfinex","SOLUSD",1739011118615,2.54626358,194.01,193.96,0.15549]
["bitfinex","SOLUSD",1739011119149,12.72530273,194.01,193.96,0.15549]
["bitfinex","SOLUSD",1739011119354,12.72530273,194.01,193.96,0.03]
["bitfinex","SOLUSD",1739011119526,11.17900273,194.0,193.96,0.03]
["bitfinex","SOLUSD",1739011121547,0.99996358,194.0,193.96,0.03]
["bitfinex","SOLUSD",1739011121752,0.063,194.02,193.97,10.17903915]
["bitfinex","SOLUSD",1739011122449,1.06296358,194.02,193.97,10.17903915]
["bitfinex","SOLUSD",1739011122652,1.6092,194.02,193.97,10.17903915]
["bitfinex","SOLUSD",1739011124448,0.063,194.02,193.97,10.95215055]
["bitfinex","SOLUSD",1739011126148,0.063,194.02,193.97,16.10755055]
["bitfinex","SOLUSD",1739011127455,1.06296358,194.02,193.96,10.20903915]
["bitfinex","SOLUSD",1739011127629,1.06296358,194.02,193.97,0.12549]
["bitfinex","SOLUSD",1739011127836,2.60916358,194.02,193.97,0.12549]
["bitfinex","SOLUSD",1739011132365,2.60916358,194.02,193.96,24.51948967]
["bitfinex","SOLUSD",1739011136137,0.063,194.02,194.0,10.17903915]
["bitfinex","SOLUSD",1739011136636,0.063,194.02,194.0,10.95199941]
["bitfinex","SOLUSD",1739011137536,0.063,194.02,194.0,0.77296026]
["bitfinex","SOLUSD",1739011139359,0.063,194.02,194.0,10.95199941]
["bitfinex","SOLUSD",1739011140259,0.063,194.02,194.01,23.84186768]
["bitfinex","SOLUSD",1739011141255,0.063,194.02,194.01,166.39616768]
["bitfinex","SOLUSD",1739011145355,0.063,194.02,194.01,247.19616768]
["bitfinex","SOLUSD",1739011146071,0.063,194.02,194.01,248.19616768]
["bitfinex","SOLUSD",1739011146269,0.063,194.02,194.01,247.19616768]
["bitfinex","SOLUSD",1739011150274,0.063,194.02,194.01,248.19616768]
["bitfinex","SOLUSD",1739011150676,0.063,194.02,194.01,247.19616768]
["bitfinex","SOLUSD",1739011150856,0.063,194.02,194.01,248.19616768]
["bitfinex","SOLUSD",1739011151061,0.063,194.02,194.01,247.19616768]
["bitfinex","SOLUSD",1739011152078,0.063,194.02,194.0,10.17903915]
["bitfinex","SOLUSD",1739011153680,0.063,194.02,193.99,150.93733853]
["bitfinex","SOLUSD",1739011153889,0.063,194.02,193.99,137.4]
["bitfinex","SOLUSD",1739011154458,0.063,194.02,193.97,13.53733853]
["bitfinex","SOLUSD",1739011155956,0.063,194.02,193.97,23.71637768]
["bitfinex","SOLUSD",1739011156572,11.24200273,194.02,193.96,10.20903915]
["bitfinex","SOLUSD",1739011156770,10.17903915,194.01,193.96,13.56733853]
["bitfinex","SOLUSD",1739011157464,11.24200273,194.02,193.96,13.56733853]
["bitfinex","SOLUSD",1739011157667,12.78820273,194.02,193.96,13.56733853]
["bitfinex","SOLUSD",1739011158977,10.17903915,194.01,193.96,13.56733853]
["bitfinex","SOLUSD",1739011159175,11.72533915,194.01,193.96,13.56733853]
["bitfinex","SOLUSD",1739011159383,11.17900273,194.0,193.96,0.03]
["bitfinex","SOLUSD",1739011159875,10.17903915,193.99,193.96,0.03]
["bitfinex","SOLUSD",1739011160655,11.72543915,193.99,193.96,0.03]
["bitfinex","SOLUSD",1739011161167,10.17903915,193.98,193.96,0.03]
["bitfinex","SOLUSD",1739011161882,11.17900273,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011162583,12.72560273,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011164570,13.49943635,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011167893,12.72560273,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011170298,2.54656358,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011170770,12.72560273,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011175179,0.99996358,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011175375,1.5464,194.0,193.96,0.03]
["bitfinex","SOLUSD",1739011175878,1.5463,194.01,193.96,10.20903915]
["bitfinex","SOLUSD",1739011177197,0.99996358,194.0,193.96,0.03]
["bitfinex","SOLUSD",1739011177771,2.54636358,194.0,193.96,0.03]
["bitfinex","SOLUSD",1739011178899,10.17903915,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011179495,11.17900273,193.98,193.96,0.03]
["bitfinex","SOLUSD",1739011180595,10.17903915,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011180902,11.17900273,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011182096,12.72560273,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011183598,11.17900273,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011183901,0.99996358,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011184288,11.17900273,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011188018,0.99996358,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011193114,0.063,194.0,193.96,0.03]
["bitfinex","SOLUSD",1739011193317,0.063,194.0,193.97,10.95223406]
["bitfinex","SOLUSD",1739011197532,0.063,194.0,193.98,10.17903915]
["bitfinex","SOLUSD",1739011198711,0.063,194.0,193.99,10.17903915]
["bitfinex","SOLUSD",1739011199329,0.063,194.0,193.99,23.71637768]
["bitfinex","SOLUSD",1739011199531,0.063,194.0,193.99,161.24186768]
["bitfinex","SOLUSD",1739011200605,0.063,194.0,193.99,254.34706768]
["bitfinex","SOLUSD",1739011201532,0.063,194.0,193.99,253.34706768]
["bitfinex","SOLUSD",1739011201731,0.063,194.0,193.99,6.1503]
["bitfinex","SOLUSD",1739011202808,0.063,194.0,193.96,1.6848]
["bitfinex","SOLUSD",1739011203129,0.99996358,193.99,193.96,0.03]
["bitfinex","SOLUSD",1739011204137,0.99996358,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011204724,11.17900273,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011205028,12.72560273,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011206915,13.49943635,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011207310,14.62492635,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1739011207526,0.99996358,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739011207735,12.17900273,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739011208316,11.17900273,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739011208942,12.72570273,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739011212551,0.99996358,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739011213561,0.99996358,193.97,193.95,0.0001]
["bitfinex","SOLUSD",1739011213848,0.99996358,193.98,193.95,10.17913915]
["bitfinex","SOLUSD",1739011214526,0.99996358,193.99,193.95,10.17913915]
["bitfinex","SOLUSD",1739011214729,1.06296358,194.0,193.95,0.0001]
["bitfinex","SOLUSD",1739011214949,0.99996358,193.98,193.95,0.0001]
["bitfinex","SOLUSD",1739011217755,17.56694716,194.0,193.95,0.0001]
["bitfinex","SOLUSD",1739011217756,0.99996358,193.97,193.95,0.0001]
["bitfinex","SOLUSD",1739011219036,0.99996358,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739011219259,0.99996358,193.97,193.95,0.0001]
["bitfinex","SOLUSD",1739011220276,0.99996358,193.98,193.95,0.0001]
["bitfinex","SOLUSD",1739011220558,1.06296358,194.0,193.95,15.95764716]
["bitfinex","SOLUSD",1739011221366,0.99996358,193.99,193.95,15.95764716]
["bitfinex","SOLUSD",1739011222563,0.99996358,193.98,193.95,0.0001]
["bitfinex","SOLUSD",1739011222958,0.99996358,193.99,193.95,0.0001]
["bitfinex","SOLUSD",1739011223262,0.99996358,193.98,193.95,0.0001]
["bitfinex","SOLUSD",1739011223434,0.99996358,193.99,193.95,0.0001]
["bitfinex","SOLUSD",1739011224134,0.99996358,193.98,193.95,0.0001]
["bitfinex","SOLUSD",1739011224541,16.95751074,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739011225640,18.50421074,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739011226346,2.54666358,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739011231873,0.99996358,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739011235746,2.54666358,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739011236953,0.99996358,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739011239672,2.60946358,193.98,193.95,0.0001]
["bitfinex","SOLUSD",1739011240174,0.99996358,193.97,193.95,0.0001]
["bitfinex","SOLUSD",1739011240674,1.06296358,193.98,193.95,0.0001]
["bitfinex","SOLUSD",1739011241351,0.99996358,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739011241958,0.99996358,193.97,193.95,0.0001]
["bitfinex","SOLUSD",1739011243774,1.06296358,193.98,193.95,0.0001]
["bitfinex","SOLUSD",1739011243972,0.063,193.98,193.95,10.21619724]
["bitfinex","SOLUSD",1739011244168,0.063,193.98,193.97,10.21609724]
["bitfinex","SOLUSD",1739011244563,0.063,193.98,193.97,10.98922328]
["bitfinex","SOLUSD",1739011245761,0.063,193.98,193.97,16.14462328]
["bitfinex","SOLUSD",1739011246081,0.063,193.98,193.97,29.80745181]
["bitfinex","SOLUSD",1739011246255,0.063,193.98,193.97,249.61715181]
["bitfinex","SOLUSD",1739011246459,0.063,193.98,193.97,248.84402577]
["bitfinex","SOLUSD",1739011248283,0.063,193.98,193.97,249.84402577]
["bitfinex","SOLUSD",1739011249949,0.0001,193.98,193.97,249.84402577]
["bitfinex","SOLUSD",1739011250153,0.0001,194.0,193.99,20.87912853]
["bitfinex","SOLUSD",1739011250379,0.0001,194.0,193.99,72.73235509]
["bitfinex","SOLUSD",1739011251385,0.0001,194.0,193.99,31.86796613]
["bitfinex","SOLUSD",1739011251777,0.0001,194.0,193.99,38.29310244]
["bitfinex","SOLUSD",1739011252477,0.0001,194.0,193.99,36.02286613]
["bitfinex","SOLUSD",1739011253990,0.0001,194.0,193.99,37.02286613]
["bitfinex","SOLUSD",1739011254164,0.0001,194.0,193.99,77.88725509]
["bitfinex","SOLUSD",1739011254369,0.0001,194.0,193.99,36.02286613]
["bitfinex","SOLUSD",1739011255183,0.0001,194.0,193.99,254.22286613]
["bitfinex","SOLUSD",1739011255386,0.0001,194.0,193.99,253.45012577]
["bitfinex","SOLUSD",1739011260696,0.0001,194.0,193.99,254.45012577]
["bitfinex","SOLUSD",1739011260902,0.0001,194.0,193.99,253.45012577]
["bitfinex","SOLUSD",1739011264111,0.0001,194.0,193.99,236.89223853]
["bitfinex","SOLUSD",1739011264392,0.0001,194.0,193.99,231.73733853]
["bitfinex","SOLUSD",1739011264577,0.0001,194.0,193.99,218.2]
["bitfinex","SOLUSD",1739011264779,0.0001,194.0,193.99,80.8]
["bitfinex","SOLUSD",1739011265719,0.0001,194.0,193.99,110.60694252]
["bitfinex","SOLUSD",1739011266017,0.0001,194.0,193.99,109.83382577]
["bitfinex","SOLUSD",1739011266314,0.0001,194.0,193.99,109.86382577]
["bitfinex","SOLUSD",1739011268927,1.00006358,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739011269219,11.21616082,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739011269800,1.00006358,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739011270109,12.76246082,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739011274419,2.54636358,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739011277214,0.0001,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739011278425,0.0001,194.0,193.99,10.24609724]
["bitfinex","SOLUSD",1739011281797,0.0001,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739011282002,1.00006358,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739011283403,0.0001,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739011283604,1.00006358,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739011284725,2.54636358,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739011285043,12.76246082,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739011286309,2.54636358,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739011287797,0.0001,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739011288710,0.0001,194.0,193.99,10.24609724]
["bitfinex","SOLUSD",1739011288909,0.0001,194.0,193.99,104.58343577]
["bitfinex","SOLUSD",1739011289117,0.0001,194.0,193.99,105.35641089]
["bitfinex","SOLUSD",1739011289906,0.0001,194.0,193.99,110.51131089]
["bitfinex","SOLUSD",1739011290128,0.0001,194.0,193.99,109.73833577]
["bitfinex","SOLUSD",1739011290506,0.0001,194.0,193.99,109.86382577]
["bitfinex","SOLUSD",1739011290703,0.0001,194.0,193.99,110.86382577]
["bitfinex","SOLUSD",1739011292809,0.0001,194.0,193.99,248.26382577]
["bitfinex","SOLUSD",1739011293006,0.0001,194.0,193.99,289.12821473]
["bitfinex","SOLUSD",1739011295035,0.0001,194.0,193.99,208.32821473]
["bitfinex","SOLUSD",1739011296915,0.0001,194.0,193.99,289.12821473]
["bitfinex","SOLUSD",1739011297339,0.0001,194.02,194.01,0.25098]
["bitfinex","SOLUSD",1739011297511,0.0001,194.02,194.01,230.43977917]
["bitfinex","SOLUSD",1739011297719,0.063,194.04,194.03,21.25098]
["bitfinex","SOLUSD",1739011298039,0.063,194.04,194.03,45.65155789]
["bitfinex","SOLUSD",1739011298221,0.063,194.05,194.04,13.66282853]
["bitfinex","SOLUSD",1739011298423,0.063,194.05,194.04,23.87892577]
["bitfinex","SOLUSD",1739011299628,0.063,194.05,194.04,29.03242577]
["bitfinex","SOLUSD",1739011302847,0.063,194.05,194.04,247.23242577]
["bitfinex","SOLUSD",1739011307717,0.063,194.05,194.04,242.07892577]
["bitfinex","SOLUSD",1739011308347,0.063,194.05,194.04,247.23242577]
["bitfinex","SOLUSD",1739011325543,0.063,194.05,194.04,247.26242577]
["bitfinex","SOLUSD",1739011339056,0.063,194.05,194.04,248.26242577]
["bitfinex","SOLUSD",1739011341771,0.063,194.1,194.08,13.66282853]
["bitfinex","SOLUSD",1739011341965,0.063,194.1,194.09,24.65150884]
["bitfinex","SOLUSD",1739011342166,0.063,194.1,194.09,66.5158978]
["bitfinex","SOLUSD",1739011342370,0.0001,194.1,194.09,66.5158978]
["bitfinex","SOLUSD",1739011342972,0.0001,194.1,194.09,56.19586065]
["bitfinex","SOLUSD",1739011343151,0.0001,194.1,194.09,61.34806065]
["bitfinex","SOLUSD",1739011343451,0.0001,194.1,194.09,60.34806065]
["bitfinex","SOLUSD",1739011344261,0.0001,194.1,194.09,61.34806065]
["bitfinex","SOLUSD",1739011344673,0.0001,194.1,194.09,60.34806065]
["bitfinex","SOLUSD",1739011344973,0.0001,194.1,194.09,372.34806065]
["bitfinex","SOLUSD",1739011345151,0.0001,194.1,194.09,371.57547758]
["bitfinex","SOLUSD",1739011345351,0.0001,194.1,194.09,372.57547758]
["bitfinex","SOLUSD",1739011345955,0.0001,194.1,194.09,373.88661099]
["bitfinex","SOLUSD",1739011346369,0.0001,194.1,194.09,389.37661099]
["bitfinex","SOLUSD",1739011346547,0.0001,194.1,194.09,373.88661099]
["bitfinex","SOLUSD",1739011347249,0.063,194.16,194.13,0.25098]
["bitfinex","SOLUSD",1739011347449,0.063,194.16,194.15,21.68942834]
["bitfinex","SOLUSD",1739011348569,0.063,194.16,194.14,8.15208981]
["bitfinex","SOLUSD",1739011349869,0.063,194.16,194.15,8.15208981]
["bitfinex","SOLUSD",1739011350751,0.063,194.16,194.15,8.40306981]
["bitfinex","SOLUSD",1739011352273,0.063,194.16,194.15,13.55366981]
["bitfinex","SOLUSD",1739011352977,0.063,194.16,194.15,8.15208981]
["bitfinex","SOLUSD",1739011353150,0.063,194.16,194.14,21.56393834]
["bitfinex","SOLUSD",1739011353577,0.063,194.16,194.15,8.15208981]
["bitfinex","SOLUSD",1739011357785,0.063,194.16,194.14,21.56393834]
["bitfinex","SOLUSD",1739011359162,0.063,194.16,194.14,102.36393834]
["bitfinex","SOLUSD",1739011361185,0.063,194.16,194.14,107.51483834]
["bitfinex","SOLUSD",1739011362178,0.063,194.16,194.15,8.15208981]
["bitfinex","SOLUSD",1739011364083,0.063,194.16,194.15,27.73796475]
["bitfinex","SOLUSD",1739011365159,0.063,194.16,194.15,245.93796475]
["bitfinex","SOLUSD",1739011365362,0.063,194.16,194.15,245.16551834]
["bitfinex","SOLUSD",1739011365569,0.063,194.16,194.15,239.88942834]
["bitfinex","SOLUSD",1739011366787,0.063,194.16,194.15,231.73733853]
["bitfinex","SOLUSD",1739011368092,0.063,194.16,194.15,239.88942834]
["bitfinex","SOLUSD",1739011371067,0.063,194.16,194.15,102.48942834]
["bitfinex","SOLUSD",1739011371259,0.063,194.16,194.15,94.33733853]
["bitfinex","SOLUSD",1739011371892,0.063,194.16,194.15,80.8]
["bitfinex","SOLUSD",1739011373993,0.063,194.16,194.15,88.95208981]
["bitfinex","SOLUSD",1739011374567,0.063,194.16,194.15,80.8]
["bitfinex","SOLUSD",1739011374994,0.063,194.16,194.15,88.95208981]
["bitfinex","SOLUSD",1739011375395,0.063,194.16,194.15,80.8]
["bitfinex","SOLUSD",1739011377571,1.06296358,194.16,194.15,80.8]
["bitfinex","SOLUSD",1739011380796,2.60806358,194.16,194.15,80.8]
["bitfinex","SOLUSD",1739011380986,2.60806358,194.16,194.1,18.71913853]
["bitfinex","SOLUSD",1739011380987,0.99996358,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739011384696,1.06296358,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739011387307,0.063,194.11,194.1,21.71942834]
["bitfinex","SOLUSD",1739011388284,0.063,194.11,194.1,26.87132834]
["bitfinex","SOLUSD",1739011388602,0.063,194.11,194.1,26.99681834]
["bitfinex","SOLUSD",1739011388910,0.063,194.11,194.1,27.76940611]
["bitfinex","SOLUSD",1739011389084,0.063,194.11,194.1,245.96940611]
["bitfinex","SOLUSD",1739011389399,0.063,194.11,194.1,245.19681834]
["bitfinex","SOLUSD",1739011392179,0.063,194.11,194.1,277.80517758]
["bitfinex","SOLUSD",1739011392793,0.063,194.11,194.1,277.80772478]
["bitfinex","SOLUSD",1739011396009,0.063,194.11,194.1,245.19732778]
["bitfinex","SOLUSD",1739011398287,0.063,194.11,194.1,245.19876503]
["bitfinex","SOLUSD",1739011399298,0.063,194.11,194.1,277.81491103]
["bitfinex","SOLUSD",1739011399595,0.0001,194.11,194.1,277.81491103]
["bitfinex","SOLUSD",1739011405320,0.0001,194.11,194.1,245.19876503]
["bitfinex","SOLUSD",1739011407210,0.0001,194.11,194.1,277.81491103]
["bitfinex","SOLUSD",1739011407723,0.0001,194.11,194.1,245.19876503]
["bitfinex","SOLUSD",1739011407905,0.0001,194.11,194.1,277.81491103]
["bitfinex","SOLUSD",1739011408844,0.0001,194.11,194.1,278.81491103]
["bitfinex","SOLUSD",1739011410423,0.0001,194.11,194.1,277.81491103]
["bitfinex","SOLUSD",1739011410920,0.0001,194.11,194.1,245.19876503]
["bitfinex","SOLUSD",1739011419342,1.00006358,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739011421942,9.15410008,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739011422157,12.25150008,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739011425556,13.0253337,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739011426382,14.0253337,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739011426540,13.0253337,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739011426848,12.25150008,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739011427915,13.0253337,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739011430739,14.0253337,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739011430937,0.99996358,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739011431145,10.69990008,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739011433723,12.24590008,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739011438320,0.99996358,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739011438824,9.15400008,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739011439024,10.69990008,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739011441550,0.99996358,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739011441753,9.15400008,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739011441925,41.77014608,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739011442322,42.77014608,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739011442538,42.77014608,194.0,193.95,0.0001]
["bitfinex","SOLUSD",1739011442739,9.15400008,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739011442933,9.9278337,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739011443854,11.4745337,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739011447054,12.4745337,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739011448759,13.6000237,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739011449470,0.99996358,193.91,193.9,0.03]
["bitfinex","SOLUSD",1739011449645,9.15400008,193.91,193.9,0.03]
["bitfinex","SOLUSD",1739011450754,10.70110008,193.91,193.9,0.03]
["bitfinex","SOLUSD",1739011450960,43.31724608,193.91,193.9,0.03]
["bitfinex","SOLUSD",1739011451346,44.31724608,193.91,193.9,0.03]
["bitfinex","SOLUSD",1739011451754,12.4749337,193.91,193.9,0.03]
["bitfinex","SOLUSD",1739011454149,45.0910797,193.91,193.9,0.03]
["bitfinex","SOLUSD",1739011454657,46.0910797,193.91,193.9,0.0001]
["bitfinex","SOLUSD",1739011454867,2.99996358,193.9,193.89,0.0001]
["bitfinex","SOLUSD",1739011455164,43.77014608,193.9,193.89,0.0001]
["bitfinex","SOLUSD",1739011455947,0.99996358,193.85,193.84,0.03]
["bitfinex","SOLUSD",1739011456157,9.9278337,193.85,193.84,0.03]
["bitfinex","SOLUSD",1739011457047,11.4753337,193.85,193.84,0.03]
["bitfinex","SOLUSD",1739011458160,0.99996358,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011458363,9.15400008,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011458563,42.5439797,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011459450,9.9278337,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011459671,9.15400008,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011462360,0.99996358,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011462570,0.99996358,193.81,193.79,6.1186]
["bitfinex","SOLUSD",1739011462768,0.99996358,193.8,193.79,6.1186]
["bitfinex","SOLUSD",1739011462947,85.1683,193.89,193.79,6.1186]
["bitfinex","SOLUSD",1739011462948,0.99996358,193.81,193.79,6.1186]
["bitfinex","SOLUSD",1739011463845,0.99996358,193.81,193.79,86.9186]
["bitfinex","SOLUSD",1739011464546,0.99996358,193.81,193.79,92.0787]
["bitfinex","SOLUSD",1739011465247,0.99996358,193.82,193.79,92.0787]
["bitfinex","SOLUSD",1739011465449,0.99996358,193.81,193.79,92.0787]
["bitfinex","SOLUSD",1739011467176,0.99996358,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011470086,9.15400008,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011470249,0.99996358,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011473566,0.99996358,193.81,193.79,0.03]
["bitfinex","SOLUSD",1739011473763,0.99996358,193.83,193.79,8.1840365]
["bitfinex","SOLUSD",1739011473963,0.99996358,193.82,193.79,8.1840365]
["bitfinex","SOLUSD",1739011474671,8.2170365,193.85,193.79,8.1840365]
["bitfinex","SOLUSD",1739011474672,0.99996358,193.83,193.79,8.1840365]
["bitfinex","SOLUSD",1739011474878,0.99996358,193.83,193.79,94.1441365]
["bitfinex","SOLUSD",1739011475771,0.99996358,193.81,193.79,85.9901]
["bitfinex","SOLUSD",1739011476683,0.99996358,193.8,193.79,80.83]
["bitfinex","SOLUSD",1739011478182,0.99996358,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011481982,0.99996358,193.81,193.79,0.03]
["bitfinex","SOLUSD",1739011482286,0.99996358,193.82,193.79,8.1840365]
["bitfinex","SOLUSD",1739011483376,0.99996358,193.82,193.79,13.3440365]
["bitfinex","SOLUSD",1739011483691,0.063,193.84,193.79,13.3440365]
["bitfinex","SOLUSD",1739011483692,0.063,193.84,193.82,13.53733853]
["bitfinex","SOLUSD",1739011483866,0.063,193.84,193.82,21.69137503]
["bitfinex","SOLUSD",1739011484284,0.063,193.84,193.83,8.1540365]
["bitfinex","SOLUSD",1739011485990,1.06296358,193.84,193.83,5.1591]
["bitfinex","SOLUSD",1739011486889,1.06296358,193.84,193.82,94.33733853]
["bitfinex","SOLUSD",1739011487299,0.99996358,193.83,193.82,80.8]
["bitfinex","SOLUSD",1739011489895,0.99996358,193.81,193.79,85.9901]
["bitfinex","SOLUSD",1739011491092,0.99996358,193.82,193.79,85.9901]
["bitfinex","SOLUSD",1739011491484,0.99996358,193.81,193.79,85.9901]
["bitfinex","SOLUSD",1739011494384,0.99996358,193.82,193.79,94.1441365]
["bitfinex","SOLUSD",1739011494582,0.99996358,193.81,193.79,94.1441365]
["bitfinex","SOLUSD",1739011494994,0.99996358,193.81,193.79,85.9901]
["bitfinex","SOLUSD",1739011496301,0.99996358,193.8,193.79,85.9901]
["bitfinex","SOLUSD",1739011498004,0.99996358,193.8,193.79,80.83]
["bitfinex","SOLUSD",1739011499006,0.99996358,193.82,193.79,85.9902]
["bitfinex","SOLUSD",1739011499802,0.99996358,193.8,193.79,85.9902]
["bitfinex","SOLUSD",1739011500904,0.99996358,193.82,193.79,85.9902]
["bitfinex","SOLUSD",1739011501107,0.99996358,193.82,193.79,94.1442365]
["bitfinex","SOLUSD",1739011501509,0.99996358,193.8,193.79,94.1442365]
["bitfinex","SOLUSD",1739011502491,0.99996358,193.8,193.79,80.83]
["bitfinex","SOLUSD",1739011503009,0.99996358,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011503190,10.70190008,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011509917,0.99996358,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011510688,9.15400008,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011511009,10.70190008,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011513013,0.99996358,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011513220,0.79996358,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011513521,0.79996358,193.81,193.79,0.03]
["bitfinex","SOLUSD",1739011513732,0.79996358,193.82,193.79,0.03]
["bitfinex","SOLUSD",1739011513911,0.79996358,193.82,193.79,8.1840365]
["bitfinex","SOLUSD",1739011514531,0.79996358,193.81,193.79,0.03]
["bitfinex","SOLUSD",1739011514919,0.79996358,193.82,193.79,0.03]
["bitfinex","SOLUSD",1739011515222,0.79996358,193.83,193.8,8.1540365]
["bitfinex","SOLUSD",1739011515402,0.79996358,193.83,193.79,8.1840365]
["bitfinex","SOLUSD",1739011515603,0.79996358,193.82,193.79,8.1840365]
["bitfinex","SOLUSD",1739011515814,0.063,193.84,193.8,21.81686503]
["bitfinex","SOLUSD",1739011516006,0.063,193.84,193.83,21.69137503]
["bitfinex","SOLUSD",1739011517212,0.063,193.84,193.83,26.85047503]
["bitfinex","SOLUSD",1739011519312,0.063,193.84,193.83,27.62414539]
["bitfinex","SOLUSD",1739011519627,0.063,193.84,193.83,26.85047503]
["bitfinex","SOLUSD",1739011521435,0.79996358,193.83,193.82,137.4]
["bitfinex","SOLUSD",1739011521805,0.79996358,193.8,193.79,80.83]
["bitfinex","SOLUSD",1739011522006,0.79996358,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011522424,0.79996358,193.8,193.79,5.1902]
["bitfinex","SOLUSD",1739011522930,0.6638496,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011524325,8.8178861,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011526635,0.6638496,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011539237,0.7268496,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739011540130,0.7268496,193.8,193.79,12.82231606]
["bitfinex","SOLUSD",1739011540531,0.063,193.8,193.79,26.35965459]
["bitfinex","SOLUSD",1739011540731,0.063,193.8,193.79,32.87584459]
["bitfinex","SOLUSD",1739011541421,0.063,193.8,193.79,33.64963846]
["bitfinex","SOLUSD",1739011542138,0.063,193.8,193.79,38.80983846]
["bitfinex","SOLUSD",1739011542826,0.063,193.84,193.79,38.80983846]
["bitfinex","SOLUSD",1739011542827,0.063,193.84,193.83,46.32965459]
["bitfinex","SOLUSD",1739011543941,0.063,193.84,193.83,51.48875459]
["bitfinex","SOLUSD",1739011545151,0.063,193.84,193.83,189.78790085]
["bitfinex","SOLUSD",1739011545336,0.063,193.84,193.83,189.01424459]
["bitfinex","SOLUSD",1739011545538,0.6638496,193.92,193.88,13.53733853]
["bitfinex","SOLUSD",1739011545740,0.6638496,193.91,193.89,12.79231606]
["bitfinex","SOLUSD",1739011546058,0.6638496,193.91,193.89,5.1575]
["bitfinex","SOLUSD",1739011547846,0.6638496,193.94,193.9,8.17559068]
["bitfinex","SOLUSD",1739011548352,0.6638496,193.94,193.91,5.157]
["bitfinex","SOLUSD",1739011548538,0.6638496,193.94,193.92,21.71292921]
["bitfinex","SOLUSD",1739011548738,0.6638496,193.95,193.93,8.17559068]
["bitfinex","SOLUSD",1739011548926,0.6638496,193.96,193.93,8.17559068]
["bitfinex","SOLUSD",1739011549127,0.6638496,193.97,193.94,8.17559068]
["bitfinex","SOLUSD",1739011550843,0.6638496,193.97,193.94,13.33159068]
["bitfinex","SOLUSD",1739011551061,1.6481,194.03,193.96,8.17559068]
["bitfinex","SOLUSD",1739011551062,0.6638496,194.0,193.96,8.17559068]
["bitfinex","SOLUSD",1739011551363,0.6638496,193.99,193.96,8.17559068]
["bitfinex","SOLUSD",1739011551526,0.6638496,193.98,193.96,8.17559068]
["bitfinex","SOLUSD",1739011551731,0.6638496,193.98,193.95,21.71292921]
["bitfinex","SOLUSD",1739011552039,0.063,193.97,193.95,21.71292921]
["bitfinex","SOLUSD",1739011552948,0.063,193.97,193.96,26.99411921]
["bitfinex","SOLUSD",1739011553332,0.063,193.97,193.96,27.76719511]
["bitfinex","SOLUSD",1739011554653,0.063,193.97,193.96,245.84170511]
["bitfinex","SOLUSD",1739011554839,0.063,193.97,193.96,236.89303853]
["bitfinex","SOLUSD",1739011555041,0.7268496,193.97,193.96,218.2]
["bitfinex","SOLUSD",1739011556462,0.063,193.97,193.96,245.19411921]
["bitfinex","SOLUSD",1739011557532,0.03170844,193.97,193.96,245.19411921]
["bitfinex","SOLUSD",1739011560856,0.69555804,193.97,193.96,218.2]
["bitfinex","SOLUSD",1739011561749,0.03170844,193.97,193.96,245.19411921]
["bitfinex","SOLUSD",1739011564139,8.44e-06,193.97,193.96,251.88526961]
["bitfinex","SOLUSD",1739011564346,8.44e-06,193.97,193.96,253.50826961]
["bitfinex","SOLUSD",1739011565457,8.44e-06,193.97,193.96,254.50826961]
["bitfinex","SOLUSD",1739011568272,8.44e-06,193.97,193.96,255.76819343]
["bitfinex","SOLUSD",1739011569369,8.44e-06,193.97,193.96,253.17211921]
["bitfinex","SOLUSD",1739011571072,8.44e-06,193.97,193.96,88.97559068]
["bitfinex","SOLUSD",1739011571265,0.66385804,193.97,193.96,80.8]
["bitfinex","SOLUSD",1739011571568,0.66385804,193.97,193.91,7.978]
["bitfinex","SOLUSD",1739011571569,0.6638496,193.93,193.9,8.17559068]
["bitfinex","SOLUSD",1739011571774,0.6638496,193.93,193.9,137.4]
["bitfinex","SOLUSD",1739011571979,0.6638496,193.93,193.9,137.322142]
["bitfinex","SOLUSD",1739011572272,0.6638496,193.94,193.91,13.41184853]
["bitfinex","SOLUSD",1739011572578,0.6638496,193.93,193.91,13.41184853]
["bitfinex","SOLUSD",1739011573571,0.6638496,193.92,193.9,137.322142]
["bitfinex","SOLUSD",1739011574164,0.6638496,193.92,193.9,13.41184853]
["bitfinex","SOLUSD",1739011575078,0.6638496,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739011577978,0.6638496,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739011578755,0.6638496,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739011581075,2.2108496,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739011581280,13.43552739,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739011581570,0.6638496,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739011586086,13.43552739,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739011586784,14.98252739,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739011587962,15.04552739,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739011588472,0.7268496,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739011588674,0.063,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739011589967,0.063,193.92,193.91,13.44184853]
["bitfinex","SOLUSD",1739011590176,0.063,193.92,193.91,31.37052632]
["bitfinex","SOLUSD",1739011590775,0.063,193.92,193.91,249.74364832]
["bitfinex","SOLUSD",1739011596293,8.44e-06,193.97,193.92,0.25098]
["bitfinex","SOLUSD",1739011596471,8.44e-06,193.97,193.95,12.77167779]
["bitfinex","SOLUSD",1739011596674,8.44e-06,193.97,193.96,13.41184853]
["bitfinex","SOLUSD",1739011598171,8.44e-06,193.97,193.96,18.56754853]
["bitfinex","SOLUSD",1739011599296,8.44e-06,193.97,193.96,164.30966769]
["bitfinex","SOLUSD",1739011602476,8.44e-06,193.97,193.96,245.10966769]
["bitfinex","SOLUSD",1739011603492,8.44e-06,193.97,193.96,245.44581809]
["bitfinex","SOLUSD",1739011603700,8.44e-06,193.97,193.96,246.44581809]
["bitfinex","SOLUSD",1739011606298,8.44e-06,193.97,193.96,248.50870309]
["bitfinex","SOLUSD",1739011607098,0.063,194.04,193.99,33.99897893]
["bitfinex","SOLUSD",1739011607284,0.0001,194.11,194.07,13.66282853]
["bitfinex","SOLUSD",1739011607483,0.0001,194.11,194.09,8.16899716]
["bitfinex","SOLUSD",1739011608103,0.0001,194.11,194.09,8.1377056]
["bitfinex","SOLUSD",1739011608304,0.0001,194.11,194.09,13.2899056]
["bitfinex","SOLUSD",1739011608783,0.0001,194.11,194.1,22.60445421]
["bitfinex","SOLUSD",1739011608990,0.0001,194.12,194.11,0.25098]
["bitfinex","SOLUSD",1739011609192,0.063,194.16,194.14,33.66282853]
["bitfinex","SOLUSD",1739011609395,0.063,194.16,194.15,22.35319646]
["bitfinex","SOLUSD",1739011610274,0.6638496,194.15,194.14,137.322142]
["bitfinex","SOLUSD",1739011611001,0.6638496,194.14,194.12,13.41184853]
["bitfinex","SOLUSD",1739011611503,0.6638496,194.14,194.12,21.58084569]
["bitfinex","SOLUSD",1739011612206,0.6638496,194.13,194.12,137.322142]
["bitfinex","SOLUSD",1739011612703,8.16899716,194.15,194.07,12.74781488]
["bitfinex","SOLUSD",1739011612704,0.6638496,194.1,194.07,12.74781488]
["bitfinex","SOLUSD",1739011612904,0.6638496,194.1,194.08,13.66282853]
["bitfinex","SOLUSD",1739011613285,0.6638496,194.07,194.05,230.86995688]
["bitfinex","SOLUSD",1739011613499,0.6638496,194.06,194.04,137.322142]
["bitfinex","SOLUSD",1739011614203,0.6638496,194.06,194.05,13.41184853]
["bitfinex","SOLUSD",1739011615402,0.6638496,194.06,194.04,17.90131488]
["bitfinex","SOLUSD",1739011615593,0.6638496,194.06,194.03,137.573122]
["bitfinex","SOLUSD",1739011615594,0.6638496,194.04,194.03,12.74781488]
["bitfinex","SOLUSD",1739011615799,0.6638496,194.04,194.02,17.90171488]
["bitfinex","SOLUSD",1739011616003,0.6638496,194.04,194.03,13.41184853]
["bitfinex","SOLUSD",1739011616303,0.6638496,194.06,194.03,26.41064341]
["bitfinex","SOLUSD",1739011616517,0.6638496,194.05,194.03,26.41064341]
["bitfinex","SOLUSD",1739011617208,0.6638496,194.05,194.04,26.15966341]
["bitfinex","SOLUSD",1739011618307,0.6638496,194.05,194.04,13.41184853]
["bitfinex","SOLUSD",1739011618491,0.6638496,194.04,194.03,137.322142]
["bitfinex","SOLUSD",1739011618692,0.6638496,194.01,194.0,12.74781488]
["bitfinex","SOLUSD",1739011618894,0.6638496,194.02,193.99,155.22465688]
["bitfinex","SOLUSD",1739011619095,0.6638496,194.04,194.02,13.41184853]
["bitfinex","SOLUSD",1739011619286,0.6638496,194.04,194.03,26.15966341]
["bitfinex","SOLUSD",1739011619493,0.6638496,194.04,194.03,13.41184853]
["bitfinex","SOLUSD",1739011621497,0.6638496,194.03,194.02,17.90191488]
["bitfinex","SOLUSD",1739011621887,0.6638496,194.03,194.02,12.74781488]
["bitfinex","SOLUSD",1739011622507,0.6638496,194.04,194.02,12.74781488]
["bitfinex","SOLUSD",1739011622718,0.6638496,194.05,194.02,17.90181488]
["bitfinex","SOLUSD",1739011623710,0.6638496,194.08,194.04,26.41064341]
["bitfinex","SOLUSD",1739011624018,0.6638496,194.08,194.06,12.74781488]
["bitfinex","SOLUSD",1739011624389,0.6638496,194.08,194.07,12.74781488]
["bitfinex","SOLUSD",1739011626212,0.6638496,194.08,194.06,18.56464853]
["bitfinex","SOLUSD",1739011626612,0.6638496,194.08,194.06,31.31246341]
["bitfinex","SOLUSD",1739011626811,0.6638496,194.08,194.07,12.74781488]
["bitfinex","SOLUSD",1739011628012,0.063,194.12,194.08,13.66282853]
["bitfinex","SOLUSD",1739011628191,0.063,194.12,194.11,12.74781488]
["bitfinex","SOLUSD",1739011628395,0.063,194.12,194.11,244.53278541]
["bitfinex","SOLUSD",1739011629694,0.063,194.12,194.11,249.68448541]
["bitfinex","SOLUSD",1739011630313,0.7268496,194.12,194.11,231.53399053]
["bitfinex","SOLUSD",1739011630508,0.7268496,194.12,194.09,12.74781488]
["bitfinex","SOLUSD",1739011630707,0.6638496,194.08,194.06,12.74781488]
["bitfinex","SOLUSD",1739011630901,0.6638496,194.08,194.06,137.322142]
["bitfinex","SOLUSD",1739011631216,0.6638496,194.08,194.07,13.41184853]
["bitfinex","SOLUSD",1739011631690,0.6638496,194.09,194.07,26.15966341]
["bitfinex","SOLUSD",1739011631893,0.6638496,194.09,194.07,31.31236341]
["bitfinex","SOLUSD",1739011632707,0.6638496,194.08,194.07,31.31236341]
["bitfinex","SOLUSD",1739011633313,0.6638496,194.11,194.07,32.0851106]
["bitfinex","SOLUSD",1739011633505,0.6638496,194.11,194.08,12.74781488]
["bitfinex","SOLUSD",1739011633900,0.063,194.12,194.08,12.74781488]
["bitfinex","SOLUSD",1739011633901,0.6638496,194.1,194.08,12.74781488]
["bitfinex","SOLUSD",1739011634334,0.6638496,194.11,194.08,12.74781488]
["bitfinex","SOLUSD",1739011634502,0.6638496,194.11,194.08,17.90021488]
["bitfinex","SOLUSD",1739011635519,0.6638496,194.11,194.08,98.70021488]
["bitfinex","SOLUSD",1739011635840,0.6638496,194.09,194.08,94.21184853]
["bitfinex","SOLUSD",1739011636616,0.6638496,194.09,194.08,80.8]
["bitfinex","SOLUSD",1739011639626,0.6638496,194.09,194.08,94.21184853]
["bitfinex","SOLUSD",1739011640524,0.6638496,194.09,194.08,80.8]
["bitfinex","SOLUSD",1739011641605,0.6638496,194.06,194.05,80.8]
["bitfinex","SOLUSD",1739011643349,0.6638496,194.04,194.03,218.122142]
["bitfinex","SOLUSD",1739011643631,0.6638496,194.04,194.03,80.8]
["bitfinex","SOLUSD",1739011646437,0.6638496,194.05,194.03,80.8]
["bitfinex","SOLUSD",1739011647743,0.6638496,194.06,194.03,80.8]
["bitfinex","SOLUSD",1739011647916,0.6638496,194.09,194.06,13.41184853]
["bitfinex","SOLUSD",1739011648233,0.6638496,194.09,194.08,12.74781488]
["bitfinex","SOLUSD",1739011649117,0.6638496,194.09,194.07,12.74781488]
["bitfinex","SOLUSD",1739011649312,0.6638496,194.08,194.07,26.15966341]
["bitfinex","SOLUSD",1739011649531,0.6638496,194.08,194.07,13.41184853]
["bitfinex","SOLUSD",1739011649712,0.6638496,194.07,194.06,218.122142]
["bitfinex","SOLUSD",1739011650242,0.6638496,194.03,194.02,230.89995688]
["bitfinex","SOLUSD",1739011650546,0.6638496,194.03,194.02,80.83]
["bitfinex","SOLUSD",1739011650844,0.6638496,194.03,194.02,94.24184853]
["bitfinex","SOLUSD",1739011654641,0.6638496,194.03,194.02,80.83]
["bitfinex","SOLUSD",1739011655313,0.6638496,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739011655918,2.7253496,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739011656217,15.47316448,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739011660938,13.41166448,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739011661146,15.7315981,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739011661354,14.95776448,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739011661938,16.7315981,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739011663351,13.41166448,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739011663821,14.95776448,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739011666357,0.6638496,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739011667223,14.95776448,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739011672564,16.95776448,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739011672736,0.6638496,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011673060,0.6638496,193.97,193.96,0.15549]
["bitfinex","SOLUSD",1739011673849,0.6638496,193.98,193.96,0.15549]
["bitfinex","SOLUSD",1739011674076,0.6638496,193.98,193.96,5.31109]
["bitfinex","SOLUSD",1739011674256,0.6638496,194.0,193.98,0.12549]
["bitfinex","SOLUSD",1739011674431,0.6638496,194.01,193.98,12.87330488]
["bitfinex","SOLUSD",1739011675154,0.6638496,194.02,194.0,0.12549]
["bitfinex","SOLUSD",1739011675664,0.6638496,194.04,194.02,0.12549]
["bitfinex","SOLUSD",1739011675960,0.6638496,194.06,194.05,0.12549]
["bitfinex","SOLUSD",1739011676247,0.6638496,194.07,194.05,0.12549]
["bitfinex","SOLUSD",1739011676448,0.6638496,194.08,194.05,12.87330488]
["bitfinex","SOLUSD",1739011677166,0.6638496,194.06,194.05,0.12549]
["bitfinex","SOLUSD",1739011678358,0.6638496,194.07,194.05,0.12549]
["bitfinex","SOLUSD",1739011678665,0.6638496,194.08,194.05,0.12549]
["bitfinex","SOLUSD",1739011679248,0.6638496,194.08,194.05,12.87330488]
["bitfinex","SOLUSD",1739011680150,0.6638496,194.08,194.07,0.12549]
["bitfinex","SOLUSD",1739011680356,0.6638496,194.09,194.07,0.12549]
["bitfinex","SOLUSD",1739011680940,0.6638496,194.08,194.07,0.12549]
["bitfinex","SOLUSD",1739011681542,0.6638496,194.08,194.07,80.92549]
["bitfinex","SOLUSD",1739011681760,0.6638496,194.08,194.07,80.8]
["bitfinex","SOLUSD",1739011685632,0.6638496,194.06,194.03,80.8]
["bitfinex","SOLUSD",1739011685865,0.6638496,194.07,194.04,13.53733853]
["bitfinex","SOLUSD",1739011686736,0.6638496,194.07,194.04,21.69967639]
["bitfinex","SOLUSD",1739011688868,0.6638496,194.07,194.04,107.65317639]
["bitfinex","SOLUSD",1739011689347,0.6638496,194.08,194.04,107.65317639]
["bitfinex","SOLUSD",1739011689659,0.6638496,194.08,194.07,21.69967639]
["bitfinex","SOLUSD",1739011689836,0.6638496,194.08,194.07,13.53733853]
["bitfinex","SOLUSD",1739011690042,0.6638496,194.06,194.05,6.655]
["bitfinex","SOLUSD",1739011690249,0.6638496,194.06,194.05,20.19233853]
["bitfinex","SOLUSD",1739011690454,0.6638496,194.06,194.05,28.35467639]
["bitfinex","SOLUSD",1739011691166,0.6638496,194.06,194.05,28.30724939]
["bitfinex","SOLUSD",1739011693758,0.6638496,194.06,194.05,20.14491153]
["bitfinex","SOLUSD",1739011694460,0.6638496,194.06,194.05,6.733063]
["bitfinex","SOLUSD",1739011694842,0.6638496,194.06,194.05,87.533063]
["bitfinex","SOLUSD",1739011695045,0.6638496,194.06,194.05,80.92549]
["bitfinex","SOLUSD",1739011696343,0.6638496,194.06,194.05,80.8]
["bitfinex","SOLUSD",1739011696766,0.6638496,194.04,194.03,80.8]
["bitfinex","SOLUSD",1739011701875,0.6638496,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739011702078,8.82618746,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739011703779,10.37228746,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739011705673,13.95058746,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739011706178,14.72442108,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739011706362,0.6638496,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011706677,8.82618746,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011707471,10.37278746,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011709274,0.6638496,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011710776,10.37278746,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011711600,11.14662108,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011712661,12.14662108,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011713052,11.14662108,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011713255,10.37278746,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011717790,11.14662108,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739011717984,8.82618746,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739011718776,0.6638496,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739011719097,0.6638496,193.92,193.91,8.19233786]
["bitfinex","SOLUSD",1739011719287,0.6638496,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739011729606,2.2108496,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739011729804,10.37318746,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739011735000,10.37318746,193.92,193.9,0.03]
["bitfinex","SOLUSD",1739011735001,1.6638496,193.91,193.9,0.03]
["bitfinex","SOLUSD",1739011735193,0.6638496,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739011735514,10.37368746,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739011736109,13.14752108,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739011736419,12.14752108,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739011736923,13.14752108,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739011738039,12.14752108,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739011738228,11.14752108,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739011738533,12.14752108,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739011738837,2.2113496,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739011739531,0.6638496,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739011741145,10.37368746,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739011744220,11.37368746,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739011744618,12.37368746,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739011744814,11.37368746,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739011745024,10.37368746,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739011754830,11.37368746,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739011755041,12.14752108,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739011755356,12.14752108,193.86,193.85,0.0001]
["bitfinex","SOLUSD",1739011755357,13.14752108,193.86,193.85,0.0001]
["bitfinex","SOLUSD",1739011755945,13.27301108,193.86,193.85,0.0001]
["bitfinex","SOLUSD",1739011756151,22.6638496,193.83,193.82,0.0001]
["bitfinex","SOLUSD",1739011756352,31.60002108,193.83,193.82,0.0001]
["bitfinex","SOLUSD",1739011756676,31.72551108,193.83,193.82,0.0001]
["bitfinex","SOLUSD",1739011757033,33.27321108,193.83,193.82,0.0001]
["bitfinex","SOLUSD",1739011757658,46.81054961,193.83,193.82,0.0001]
["bitfinex","SOLUSD",1739011758235,46.81054961,193.83,193.79,0.03]
["bitfinex","SOLUSD",1739011758236,2.7893396,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739011758435,68.15486252,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739011759062,69.70276252,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739011760171,83.24010105,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739011760838,22.6638496,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011761159,30.60002108,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011761338,31.72551108,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011761754,45.26284961,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011762964,46.81104961,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011763949,31.14822108,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011764350,10.37438746,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011765347,30.37438746,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011765554,10.37438746,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011765949,0.6638496,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011766672,2.2120496,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011766854,0.6638496,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011768988,0.6638496,193.77,193.76,8.16243786]
["bitfinex","SOLUSD",1739011769147,0.6638496,193.78,193.76,13.32343786]
["bitfinex","SOLUSD",1739011769352,0.6638496,193.77,193.76,5.1611]
["bitfinex","SOLUSD",1739011769554,0.6638496,193.78,193.76,18.69843853]
["bitfinex","SOLUSD",1739011769961,0.6638496,193.77,193.76,18.69843853]
["bitfinex","SOLUSD",1739011770472,0.6638496,193.78,193.76,18.69843853]
["bitfinex","SOLUSD",1739011770671,0.6638496,193.77,193.76,18.69843853]
["bitfinex","SOLUSD",1739011771158,0.6638496,193.77,193.76,8.16243786]
["bitfinex","SOLUSD",1739011771360,0.6638496,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011776580,0.6638496,193.77,193.76,8.16243786]
["bitfinex","SOLUSD",1739011777193,0.6638496,193.77,193.76,13.32343786]
["bitfinex","SOLUSD",1739011780872,0.6638496,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011783461,2.2120496,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011784091,10.37438746,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011785166,2.2120496,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011785375,10.37438746,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011786793,2.2120496,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011786964,0.6638496,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011789786,2.2120496,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011790088,10.37438746,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011791989,2.2120496,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011793766,10.37438746,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011794985,2.2120496,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011798592,10.37438746,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011799671,2.2120496,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011800387,10.37438746,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011801463,12.14822108,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011802078,13.27371108,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011802395,26.81104961,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739011802599,0.6638496,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739011804393,2.2129496,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739011805086,10.37528746,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739011807087,0.6638496,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739011809596,2.2129496,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739011811302,10.37528746,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739011814301,11.37528746,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739011815219,1.0,193.61,193.6,0.2]
["bitfinex","SOLUSD",1739011815497,8.82618746,193.61,193.6,0.2]
["bitfinex","SOLUSD",1739011816396,10.37568746,193.61,193.6,0.2]
["bitfinex","SOLUSD",1739011818703,2.2133496,193.61,193.6,0.2]
["bitfinex","SOLUSD",1739011821013,10.37568746,193.61,193.6,0.2]
["bitfinex","SOLUSD",1739011822899,11.14952108,193.61,193.6,0.2]
["bitfinex","SOLUSD",1739011823408,0.6638496,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739011826496,0.6638496,193.58,193.56,20.06402786]
["bitfinex","SOLUSD",1739011826799,0.6638496,193.6,193.57,8.16233786]
["bitfinex","SOLUSD",1739011827099,0.6638496,193.6,193.59,8.16233786]
["bitfinex","SOLUSD",1739011827304,0.6638496,193.6,193.58,8.16233786]
["bitfinex","SOLUSD",1739011828824,0.6638496,193.59,193.58,8.19233786]
["bitfinex","SOLUSD",1739011830224,0.6638496,193.6,193.58,13.35813786]
["bitfinex","SOLUSD",1739011830402,0.6638496,193.6,193.59,8.16233786]
["bitfinex","SOLUSD",1739011830599,0.6638496,193.61,193.59,8.16233786]
["bitfinex","SOLUSD",1739011830803,0.6638496,193.61,193.6,8.16233786]
["bitfinex","SOLUSD",1739011831313,0.6638496,193.62,193.6,8.16233786]
["bitfinex","SOLUSD",1739011831518,0.6638496,193.6,193.59,226.28447986]
["bitfinex","SOLUSD",1739011833126,0.6638496,193.6,193.59,218.122142]
["bitfinex","SOLUSD",1739011834405,0.6638496,193.61,193.59,88.96233786]
["bitfinex","SOLUSD",1739011834604,0.6638496,193.62,193.6,8.16233786]
["bitfinex","SOLUSD",1739011835119,0.6638496,193.62,193.61,8.16233786]
["bitfinex","SOLUSD",1739011835727,0.6638496,193.62,193.6,8.16233786]
["bitfinex","SOLUSD",1739011835905,0.6638496,193.61,193.6,8.16233786]
["bitfinex","SOLUSD",1739011837832,0.6638496,193.62,193.6,8.16233786]
["bitfinex","SOLUSD",1739011838715,0.6638496,193.61,193.6,8.16233786]
["bitfinex","SOLUSD",1739011839224,0.6638496,193.63,193.6,8.16233786]
["bitfinex","SOLUSD",1739011839527,0.6638496,193.63,193.62,8.16233786]
["bitfinex","SOLUSD",1739011839730,0.6638496,193.64,193.62,8.16233786]
["bitfinex","SOLUSD",1739011839925,0.6638496,193.64,193.62,13.32703786]
["bitfinex","SOLUSD",1739011840308,0.6638496,193.63,193.62,231.44917986]
["bitfinex","SOLUSD",1739011840925,0.6638496,193.63,193.62,226.28447986]
["bitfinex","SOLUSD",1739011841127,0.6638496,193.64,193.62,226.28447986]
["bitfinex","SOLUSD",1739011841519,0.6638496,193.63,193.62,218.122142]
["bitfinex","SOLUSD",1739011842311,0.7268496,193.63,193.62,218.122142]
["bitfinex","SOLUSD",1739011844520,10.43848746,193.63,193.62,218.122142]
["bitfinex","SOLUSD",1739011844728,0.6638496,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739011846245,28.82618746,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739011846723,30.37568746,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739011847619,31.14952108,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739011848538,32.14952108,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739011848837,32.14952108,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739011849133,1.6638496,193.57,193.45,8.16233786]
["bitfinex","SOLUSD",1739011849305,8.16233786,193.52,193.45,145.48447986]
["bitfinex","SOLUSD",1739011849509,0.6638496,193.46,193.45,137.322142]
["bitfinex","SOLUSD",1739011849711,0.6638496,193.46,193.44,151.75767986]
["bitfinex","SOLUSD",1739011850034,0.6638496,193.46,193.45,8.16233786]
["bitfinex","SOLUSD",1739011850719,0.6638496,193.46,193.45,12.83186289]
["bitfinex","SOLUSD",1739011850915,0.6638496,193.5,193.46,13.66282853]
["bitfinex","SOLUSD",1739011851110,0.6638496,193.49,193.48,12.83186289]
["bitfinex","SOLUSD",1739011852335,0.6638496,193.49,193.47,12.83186289]
["bitfinex","SOLUSD",1739011853037,0.6638496,193.5,193.48,12.83186289]
["bitfinex","SOLUSD",1739011853718,0.6638496,193.5,193.49,12.83186289]
["bitfinex","SOLUSD",1739011853922,0.6638496,193.51,193.49,12.83186289]
["bitfinex","SOLUSD",1739011854243,0.6638496,193.5,193.49,12.83186289]
["bitfinex","SOLUSD",1739011854830,1.5499,193.55,193.49,12.83186289]
["bitfinex","SOLUSD",1739011854831,0.6638496,193.51,193.49,12.83186289]
["bitfinex","SOLUSD",1739011855134,0.6638496,193.53,193.5,12.83186289]
["bitfinex","SOLUSD",1739011855329,0.6638496,193.53,193.51,12.83186289]
["bitfinex","SOLUSD",1739011855927,0.6638496,193.54,193.52,12.83186289]
["bitfinex","SOLUSD",1739011856126,0.6638496,193.55,193.53,12.83186289]
["bitfinex","SOLUSD",1739011856333,0.6638496,193.55,193.54,12.83186289]
["bitfinex","SOLUSD",1739011856848,0.6638496,193.56,193.54,12.83186289]
["bitfinex","SOLUSD",1739011857148,3.9365,193.63,193.54,12.83186289]
["bitfinex","SOLUSD",1739011857149,0.6638496,193.55,193.54,12.83186289]
["bitfinex","SOLUSD",1739011857518,0.6638496,193.56,193.54,12.83186289]
["bitfinex","SOLUSD",1739011857713,0.6638496,193.55,193.54,12.83186289]
["bitfinex","SOLUSD",1739011857929,1.5496,193.59,193.54,12.83186289]
["bitfinex","SOLUSD",1739011857930,0.6638496,193.56,193.54,12.83186289]
["bitfinex","SOLUSD",1739011858822,0.6638496,193.55,193.54,12.83186289]
["bitfinex","SOLUSD",1739011859525,0.6638496,193.56,193.54,12.83186289]
["bitfinex","SOLUSD",1739011860126,0.6638496,193.56,193.54,26.24371142]
["bitfinex","SOLUSD",1739011860453,0.6638496,193.56,193.55,12.83186289]
["bitfinex","SOLUSD",1739011860826,0.6638496,193.59,193.55,12.83186289]
["bitfinex","SOLUSD",1739011861025,0.6638496,193.58,193.56,12.83186289]
["bitfinex","SOLUSD",1739011861226,0.6638496,193.59,193.56,12.83186289]
["bitfinex","SOLUSD",1739011861441,0.6638496,193.57,193.56,150.15400489]
["bitfinex","SOLUSD",1739011861832,0.6638496,193.58,193.56,150.15400489]
["bitfinex","SOLUSD",1739011862150,0.6638496,193.57,193.56,150.15400489]
["bitfinex","SOLUSD",1739011864761,0.6638496,193.57,193.56,137.322142]
["bitfinex","SOLUSD",1739011865653,0.6638496,193.57,193.56,137.352142]
["bitfinex","SOLUSD",1739011873066,0.6638496,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739011879067,0.7268496,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739011880060,0.063,193.57,193.56,8.23431384]
["bitfinex","SOLUSD",1739011880566,0.063,193.57,193.56,159.09379437]
["bitfinex","SOLUSD",1739011881768,0.063,193.57,193.56,159.21928437]
["bitfinex","SOLUSD",1739011882162,0.063,193.57,193.56,145.55645584]
["bitfinex","SOLUSD",1739011882361,0.7268496,193.57,193.56,137.352142]
["bitfinex","SOLUSD",1739011882567,0.7268496,193.57,193.56,145.55645584]
["bitfinex","SOLUSD",1739011887649,0.063,193.57,193.56,159.21928437]
["bitfinex","SOLUSD",1739011887863,0.063,193.57,193.56,170.44958437]
["bitfinex","SOLUSD",1739011888276,0.063,193.57,193.56,251.24958437]
["bitfinex","SOLUSD",1739011888849,0.063,193.6,193.59,20.12549]
["bitfinex","SOLUSD",1739011889071,0.063,193.63,193.6,0.25098]
["bitfinex","SOLUSD",1739011889255,0.063,193.63,193.62,41.74165237]
["bitfinex","SOLUSD",1739011889451,0.063,193.63,193.62,46.90635237]
["bitfinex","SOLUSD",1739011892377,0.063,193.63,193.62,184.35398437]
["bitfinex","SOLUSD",1739011892581,0.063,193.65,193.63,13.66282853]
["bitfinex","SOLUSD",1739011892880,0.6638496,193.72,193.68,13.66282853]
["bitfinex","SOLUSD",1739011893052,0.6638496,193.7,193.68,145.52645584]
["bitfinex","SOLUSD",1739011893250,1.6593,193.76,193.68,137.322142]
["bitfinex","SOLUSD",1739011893251,0.6638496,193.69,193.68,137.322142]
["bitfinex","SOLUSD",1739011896506,0.6638496,193.66,193.64,8.20431384]
["bitfinex","SOLUSD",1739011896670,1.5488,193.69,193.64,137.322142]
["bitfinex","SOLUSD",1739011896671,0.6638496,193.65,193.64,137.322142]
["bitfinex","SOLUSD",1739011899579,0.6638496,193.67,193.64,145.52645584]
["bitfinex","SOLUSD",1739011899788,0.6638496,193.68,193.66,8.20431384]
["bitfinex","SOLUSD",1739011899984,0.6638496,193.68,193.67,8.20431384]
["bitfinex","SOLUSD",1739011900905,0.6638496,193.7,193.67,150.89320384]
["bitfinex","SOLUSD",1739011901078,0.6638496,193.71,193.69,8.20431384]
["bitfinex","SOLUSD",1739011901395,0.6638496,193.71,193.7,8.20431384]
["bitfinex","SOLUSD",1739011901901,0.6638496,193.7,193.69,8.20431384]
["bitfinex","SOLUSD",1739011902790,0.6638496,193.7,193.68,8.20431384]
["bitfinex","SOLUSD",1739011903403,1.5485,193.73,193.67,145.60431384]
["bitfinex","SOLUSD",1739011903404,0.6638496,193.68,193.67,145.60431384]
["bitfinex","SOLUSD",1739011903580,0.6638496,193.68,193.67,137.4]
["bitfinex","SOLUSD",1739011904094,0.6638496,193.68,193.67,145.60431384]
["bitfinex","SOLUSD",1739011905794,0.6638496,193.68,193.67,8.20431384]
["bitfinex","SOLUSD",1739011906904,1.6593,193.76,193.67,27.67931776]
["bitfinex","SOLUSD",1739011906905,0.6638496,193.7,193.67,27.67931776]
["bitfinex","SOLUSD",1739011907203,0.6638496,193.71,193.69,8.20431384]
["bitfinex","SOLUSD",1739011907505,0.6638496,193.71,193.7,8.20431384]
["bitfinex","SOLUSD",1739011908094,0.6638496,193.71,193.69,8.20431384]
["bitfinex","SOLUSD",1739011908309,0.6638496,193.7,193.68,8.20431384]
["bitfinex","SOLUSD",1739011908482,0.6638496,193.68,193.67,226.40431384]
["bitfinex","SOLUSD",1739011910303,0.6638496,193.68,193.67,218.2]
["bitfinex","SOLUSD",1739011911008,2.2127496,193.68,193.67,218.2]
["bitfinex","SOLUSD",1739011911195,2.2127496,193.68,193.62,226.43431384]
["bitfinex","SOLUSD",1739011912610,0.6638496,193.64,193.62,226.43431384]
["bitfinex","SOLUSD",1739011913310,0.6638496,193.64,193.63,8.20431384]
["bitfinex","SOLUSD",1739011913911,0.6638496,193.64,193.62,226.43431384]
["bitfinex","SOLUSD",1739011914712,0.6638496,193.64,193.62,0.03]
["bitfinex","SOLUSD",1739011914911,0.6638496,193.63,193.62,0.03]
["bitfinex","SOLUSD",1739011917190,2.2131496,193.63,193.62,0.03]
["bitfinex","SOLUSD",1739011917501,10.41746344,193.63,193.62,0.03]
["bitfinex","SOLUSD",1739011922302,20.0,193.6,193.56,0.03]
["bitfinex","SOLUSD",1739011922620,28.86816344,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739011922911,30.41796344,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739011923120,30.30895106,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739011923910,0.55483722,193.48,193.47,8.20431384]
["bitfinex","SOLUSD",1739011924219,0.55483722,193.47,193.46,137.4]
["bitfinex","SOLUSD",1739011924423,0.55483722,193.46,193.45,80.8]
["bitfinex","SOLUSD",1739011924627,0.55483722,193.45,193.44,150.23295697]
["bitfinex","SOLUSD",1739011924824,0.55483722,193.45,193.44,12.83295697]
["bitfinex","SOLUSD",1739011926124,0.55483722,193.43,193.42,231.06295697]
["bitfinex","SOLUSD",1739011926326,0.55483722,193.43,193.42,12.86295697]
["bitfinex","SOLUSD",1739011926510,0.55483722,193.43,193.42,0.03]
["bitfinex","SOLUSD",1739011926712,0.55483722,193.45,193.42,12.86295697]
["bitfinex","SOLUSD",1739011926913,0.55483722,193.46,193.44,12.83295697]
["bitfinex","SOLUSD",1739011927113,0.55483722,193.46,193.45,12.83295697]
["bitfinex","SOLUSD",1739011927423,0.55483722,193.46,193.43,12.83295697]
["bitfinex","SOLUSD",1739011927620,0.55483722,193.45,193.43,12.83295697]
["bitfinex","SOLUSD",1739011927822,1.5505,193.49,193.43,12.83295697]
["bitfinex","SOLUSD",1739011927823,0.55483722,193.49,193.45,0.25098]
["bitfinex","SOLUSD",1739011928009,0.55483722,193.5,193.48,12.83295697]
["bitfinex","SOLUSD",1739011928215,0.55483722,193.5,193.49,12.83295697]
["bitfinex","SOLUSD",1739011928915,0.55483722,193.51,193.49,12.83295697]
["bitfinex","SOLUSD",1739011929123,0.55483722,193.5,193.49,12.83295697]
["bitfinex","SOLUSD",1739011930230,0.55483722,193.49,193.47,150.23295697]
["bitfinex","SOLUSD",1739011930407,0.55483722,193.48,193.47,137.4]
["bitfinex","SOLUSD",1739011931136,0.55483722,193.48,193.44,0.03]
["bitfinex","SOLUSD",1739011931910,0.55483722,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739011932828,0.55483722,193.45,193.44,12.86295697]
["bitfinex","SOLUSD",1739011934034,0.55483722,193.46,193.44,18.15794697]
["bitfinex","SOLUSD",1739011934218,0.55483722,193.46,193.45,12.83295697]
["bitfinex","SOLUSD",1739011935412,0.55483722,193.46,193.45,150.23295697]
["bitfinex","SOLUSD",1739011938636,0.55483722,193.46,193.45,137.4]
["bitfinex","SOLUSD",1739011940527,0.55483722,193.46,193.45,137.43]
["bitfinex","SOLUSD",1739011940836,0.55483722,193.46,193.45,150.26295697]
["bitfinex","SOLUSD",1739011944245,0.55483722,193.51,193.46,13.66282853]
["bitfinex","SOLUSD",1739011944449,0.55483722,193.52,193.5,12.83295697]
["bitfinex","SOLUSD",1739011944746,0.55483722,193.52,193.51,12.83295697]
["bitfinex","SOLUSD",1739011945724,0.55483722,193.51,193.5,12.83295697]
["bitfinex","SOLUSD",1739011945920,4.41593362,193.6,193.48,137.4]
["bitfinex","SOLUSD",1739011945921,0.55483722,193.49,193.48,150.23295697]
["bitfinex","SOLUSD",1739011946333,0.55483722,193.49,193.48,137.4]
["bitfinex","SOLUSD",1739011947649,0.55483722,193.49,193.47,8.21088457]
["bitfinex","SOLUSD",1739011948244,0.55483722,193.49,193.46,8.21088457]
["bitfinex","SOLUSD",1739011948417,0.55483722,193.47,193.46,145.73637457]
["bitfinex","SOLUSD",1739011949544,0.55483722,193.47,193.46,145.61088457]
["bitfinex","SOLUSD",1739011949715,0.55483722,193.47,193.46,137.4]
["bitfinex","SOLUSD",1739011950344,0.55483722,193.47,193.46,145.61088457]
["bitfinex","SOLUSD",1739011950742,0.55483722,193.5,193.47,13.66282853]
["bitfinex","SOLUSD",1739011950943,0.55483722,193.5,193.49,8.21088457]
["bitfinex","SOLUSD",1739011951448,0.55483722,193.51,193.49,8.21088457]
["bitfinex","SOLUSD",1739011951639,0.55483722,193.52,193.5,8.21088457]
["bitfinex","SOLUSD",1739011951845,0.55483722,193.52,193.51,8.21088457]
["bitfinex","SOLUSD",1739011953648,0.55483722,193.52,193.51,8.33637457]
["bitfinex","SOLUSD",1739011954021,0.55483722,193.53,193.52,0.12549]
["bitfinex","SOLUSD",1739011955033,0.55483722,193.53,193.52,12.94919615]
["bitfinex","SOLUSD",1739011956147,0.55483722,193.53,193.52,0.12549]
["bitfinex","SOLUSD",1739011956536,0.55483722,193.52,193.51,137.4]
["bitfinex","SOLUSD",1739011957121,0.55483722,193.52,193.51,150.22370615]
["bitfinex","SOLUSD",1739011959244,0.55483722,193.52,193.51,12.82370615]
["bitfinex","SOLUSD",1739011960844,0.55483722,193.52,193.51,13.07468615]
["bitfinex","SOLUSD",1739011961239,0.55483722,193.54,193.52,0.25098]
["bitfinex","SOLUSD",1739011961445,0.55483722,193.54,193.53,13.07468615]
["bitfinex","SOLUSD",1739011962354,0.55483722,193.55,193.54,0.25098]
["bitfinex","SOLUSD",1739011962647,0.55483722,193.55,193.54,13.07468615]
["bitfinex","SOLUSD",1739011962954,1.5496,193.6,193.54,163.88653468]
["bitfinex","SOLUSD",1739011962955,0.55483722,193.56,193.54,163.88653468]
["bitfinex","SOLUSD",1739011963137,0.55483722,193.56,193.55,12.94919615]
["bitfinex","SOLUSD",1739011965360,0.55483722,193.59,193.56,0.25098]
["bitfinex","SOLUSD",1739011965544,0.55483722,193.6,193.59,0.12549]
["bitfinex","SOLUSD",1739011965856,0.55483722,193.61,193.6,0.12549]
["bitfinex","SOLUSD",1739011966226,0.55483722,193.61,193.6,12.94919615]
["bitfinex","SOLUSD",1739011968253,0.55483722,193.6,193.59,137.52549]
["bitfinex","SOLUSD",1739011968752,0.55483722,193.6,193.59,137.65098]
["bitfinex","SOLUSD",1739011971353,0.55483722,193.6,193.59,13.07468615]
["bitfinex","SOLUSD",1739011971740,0.55483722,193.6,193.59,0.25098]
["bitfinex","SOLUSD",1739011972861,0.55483722,193.57,193.56,231.02370615]
["bitfinex","SOLUSD",1739011973166,0.55483722,193.57,193.56,93.87468615]
["bitfinex","SOLUSD",1739011973541,0.55483722,193.57,193.56,81.05098]
["bitfinex","SOLUSD",1739011975934,0.55483722,193.57,193.56,89.25529022]
["bitfinex","SOLUSD",1739011976656,0.55483722,193.57,193.56,81.05098]
["bitfinex","SOLUSD",1739011977360,0.55483722,193.57,193.56,0.25098]
["bitfinex","SOLUSD",1739011977870,0.55483722,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739011982570,0.55483722,193.54,193.52,0.25098]
["bitfinex","SOLUSD",1739011982873,0.55483722,193.57,193.54,0.25098]
["bitfinex","SOLUSD",1739011983050,0.55483722,193.59,193.57,0.25098]
["bitfinex","SOLUSD",1739011983250,0.55483722,193.59,193.58,8.45529022]
["bitfinex","SOLUSD",1739011984673,0.55483722,193.6,193.59,0.25098]
["bitfinex","SOLUSD",1739011984969,0.55483722,193.61,193.59,8.45529022]
["bitfinex","SOLUSD",1739011985175,0.55483722,193.61,193.6,8.45529022]
["bitfinex","SOLUSD",1739011985579,0.61783722,193.63,193.61,0.25098]
["bitfinex","SOLUSD",1739011985866,0.61783722,193.63,193.62,8.45529022]
["bitfinex","SOLUSD",1739011986069,0.063,193.63,193.62,8.45529022]
["bitfinex","SOLUSD",1739011986779,0.063,193.63,193.62,13.0602351]
["bitfinex","SOLUSD",1739011987067,0.61783722,193.63,193.62,13.0602351]
["bitfinex","SOLUSD",1739011987281,2.16713722,193.63,193.62,0.25098]
["bitfinex","SOLUSD",1739011987445,0.61783722,193.63,193.62,0.12549]
["bitfinex","SOLUSD",1739011987769,13.42709232,193.63,193.62,0.12549]
["bitfinex","SOLUSD",1739011988269,14.97639232,193.63,193.62,0.12549]
["bitfinex","SOLUSD",1739011989866,0.61783722,193.63,193.62,0.12549]
["bitfinex","SOLUSD",1739011995274,2.16713722,193.63,193.62,0.12549]
["bitfinex","SOLUSD",1739011995476,14.97639232,193.63,193.62,0.12549]
["bitfinex","SOLUSD",1739011996383,2.16713722,193.63,193.62,0.12549]
["bitfinex","SOLUSD",1739011999584,0.61783722,193.63,193.62,0.12549]
["bitfinex","SOLUSD",1739012002587,2.16713722,193.63,193.62,0.12549]
["bitfinex","SOLUSD",1739012004287,2.09497103,193.63,193.62,0.12549]
["bitfinex","SOLUSD",1739012008971,30.29678284,193.63,193.62,0.12549]
["bitfinex","SOLUSD",1739012009187,0.54567103,193.6,193.59,0.12549]
["bitfinex","SOLUSD",1739012010172,0.54567103,193.6,193.59,0.25098]
["bitfinex","SOLUSD",1739012011923,0.54567103,193.61,193.59,8.45279181]
["bitfinex","SOLUSD",1739012012103,0.54567103,193.61,193.6,8.45279181]
["bitfinex","SOLUSD",1739012012894,1.5494,193.63,193.61,0.25098]
["bitfinex","SOLUSD",1739012012895,0.54567103,193.63,193.61,0.25098]
["bitfinex","SOLUSD",1739012013095,0.54567103,193.63,193.61,9.22733492]
["bitfinex","SOLUSD",1739012013271,0.54567103,193.65,193.63,0.25098]
["bitfinex","SOLUSD",1739012013474,0.54567103,193.67,193.65,0.25098]
["bitfinex","SOLUSD",1739012013680,0.60867103,193.68,193.67,0.25098]
["bitfinex","SOLUSD",1739012014382,0.063,193.68,193.67,22.63898729]
["bitfinex","SOLUSD",1739012014583,0.063,193.68,193.67,27.23674261]
["bitfinex","SOLUSD",1739012015371,0.063,193.68,193.67,33.90874261]
["bitfinex","SOLUSD",1739012015575,0.063,193.68,193.67,171.30874261]
["bitfinex","SOLUSD",1739012015777,0.063,193.68,193.67,170.53439566]
["bitfinex","SOLUSD",1739012016982,0.54567103,193.75,193.73,0.25098]
["bitfinex","SOLUSD",1739012017302,0.54567103,193.75,193.73,13.05054713]
["bitfinex","SOLUSD",1739012018002,0.54567103,193.75,193.73,13.82461633]
["bitfinex","SOLUSD",1739012018297,0.54567103,193.74,193.73,13.05054713]
["bitfinex","SOLUSD",1739012018505,0.54567103,193.75,193.73,13.82464768]
["bitfinex","SOLUSD",1739012018700,0.54567103,193.75,193.73,151.22464768]
["bitfinex","SOLUSD",1739012018872,0.54567103,193.75,193.73,150.45054713]
["bitfinex","SOLUSD",1739012019206,0.60867103,193.76,193.75,0.25098]
["bitfinex","SOLUSD",1739012019986,0.063,193.76,193.75,163.86239566]
["bitfinex","SOLUSD",1739012021991,0.063,193.77,193.75,176.08019566]
["bitfinex","SOLUSD",1739012022200,0.063,193.77,193.76,28.86337124]
["bitfinex","SOLUSD",1739012024001,0.063,193.77,193.76,29.86337124]
["bitfinex","SOLUSD",1739012024203,0.063,193.81,193.8,13.05054713]
["bitfinex","SOLUSD",1739012024513,0.063,193.81,193.8,150.45054713]
["bitfinex","SOLUSD",1739012024806,0.063,193.81,193.8,163.86239566]
["bitfinex","SOLUSD",1739012025692,0.063,193.81,193.8,169.02229566]
["bitfinex","SOLUSD",1739012026513,0.063,193.83,193.81,13.66282853]
["bitfinex","SOLUSD",1739012026717,0.063,193.83,193.82,13.82414206]
["bitfinex","SOLUSD",1739012027780,0.063,193.83,193.82,250.59539059]
["bitfinex","SOLUSD",1739012027982,0.063,193.83,193.82,249.82179566]
["bitfinex","SOLUSD",1739012029299,0.063,193.83,193.82,244.66239566]
["bitfinex","SOLUSD",1739012029494,0.063,193.83,193.82,231.86282853]
["bitfinex","SOLUSD",1739012030180,0.063,193.83,193.82,244.66239566]
["bitfinex","SOLUSD",1739012033307,0.063,193.83,193.82,218.45098]
["bitfinex","SOLUSD",1739012033308,0.60867103,193.83,193.82,218.45098]
["bitfinex","SOLUSD",1739012033492,0.60867103,193.83,193.82,81.05098]
["bitfinex","SOLUSD",1739012034203,0.60867103,193.83,193.82,93.85054713]
["bitfinex","SOLUSD",1739012034509,0.063,193.83,193.82,94.62429092]
["bitfinex","SOLUSD",1739012035683,0.063,193.83,193.82,108.03613945]
["bitfinex","SOLUSD",1739012035883,16.73066713,193.9,193.83,13.66282853]
["bitfinex","SOLUSD",1739012035884,0.54567103,193.88,193.83,13.66282853]
["bitfinex","SOLUSD",1739012036101,0.063,193.9,193.88,0.25098]
["bitfinex","SOLUSD",1739012036298,0.063,193.9,193.89,13.82396522]
["bitfinex","SOLUSD",1739012036614,0.063,193.9,193.89,151.22396522]
["bitfinex","SOLUSD",1739012036816,0.063,193.9,193.89,150.45054713]
["bitfinex","SOLUSD",1739012040008,0.063,193.9,193.89,163.86239566]
["bitfinex","SOLUSD",1739012040212,0.063,193.9,193.89,169.01989566]
["bitfinex","SOLUSD",1739012040428,1.5467,193.95,193.89,169.01989566]
["bitfinex","SOLUSD",1739012040429,0.54567103,193.94,193.9,13.66282853]
["bitfinex","SOLUSD",1739012040715,0.54567103,193.94,193.93,13.05054713]
["bitfinex","SOLUSD",1739012041090,0.063,193.96,193.94,0.25098]
["bitfinex","SOLUSD",1739012041091,0.60867103,193.96,193.94,0.25098]
["bitfinex","SOLUSD",1739012041289,0.063,193.96,193.95,13.05054713]
["bitfinex","SOLUSD",1739012042120,0.063,193.96,193.95,155.60644713]
["bitfinex","SOLUSD",1739012042888,0.063,193.96,193.95,150.45054713]
["bitfinex","SOLUSD",1739012043415,0.60867103,193.96,193.95,0.25098]
["bitfinex","SOLUSD",1739012043915,0.60867103,193.96,193.95,13.05054713]
["bitfinex","SOLUSD",1739012045097,0.60867103,193.96,193.95,0.25098]
["bitfinex","SOLUSD",1739012045481,2.15537103,193.96,193.95,0.25098]
["bitfinex","SOLUSD",1739012054910,14.95493816,193.96,193.95,0.12549]
["bitfinex","SOLUSD",1739012058336,14.95493816,193.96,193.95,0.25098]
["bitfinex","SOLUSD",1739012059337,14.95493816,193.96,193.9,93.66256713]
["bitfinex","SOLUSD",1739012059338,0.54567103,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739012059531,13.34523816,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739012061735,14.89233816,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739012063710,14.89233816,193.91,193.9,0.0001]
["bitfinex","SOLUSD",1739012063914,31.02173891,193.91,193.9,0.0001]
["bitfinex","SOLUSD",1739012064134,45.43358744,193.91,193.9,0.0001]
["bitfinex","SOLUSD",1739012064942,46.72184921,193.91,193.9,0.0001]
["bitfinex","SOLUSD",1739012065128,45.43358744,193.91,193.9,0.0001]
["bitfinex","SOLUSD",1739012066542,0.54567103,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739012067729,2.09347103,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739012069426,0.54567103,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739012069641,0.54567103,193.83,193.82,0.25098]
["bitfinex","SOLUSD",1739012069946,0.54567103,193.83,193.82,13.05054713]
["bitfinex","SOLUSD",1739012071727,0.54567103,193.84,193.82,13.05054713]
["bitfinex","SOLUSD",1739012072044,0.54567103,193.87,193.84,0.25098]
["bitfinex","SOLUSD",1739012072233,0.54567103,193.87,193.86,13.05054713]
["bitfinex","SOLUSD",1739012078051,0.54567103,193.87,193.86,231.25054713]
["bitfinex","SOLUSD",1739012078256,0.54567103,193.88,193.86,231.25054713]
["bitfinex","SOLUSD",1739012078432,0.54567103,193.89,193.87,13.05054713]
["bitfinex","SOLUSD",1739012079256,0.54567103,193.88,193.87,13.05054713]
["bitfinex","SOLUSD",1739012079556,0.54567103,193.88,193.87,0.25098]
["bitfinex","SOLUSD",1739012079853,0.54567103,193.89,193.87,13.82408849]
["bitfinex","SOLUSD",1739012080053,0.54567103,193.89,193.87,232.02408849]
["bitfinex","SOLUSD",1739012080256,0.54567103,193.89,193.87,231.25054713]
["bitfinex","SOLUSD",1739012080558,0.54567103,193.9,193.89,0.25098]
["bitfinex","SOLUSD",1739012080860,0.54567103,193.91,193.89,0.25098]
["bitfinex","SOLUSD",1739012081150,0.54567103,193.9,193.89,0.25098]
["bitfinex","SOLUSD",1739012081358,0.54567103,193.9,193.88,0.25098]
["bitfinex","SOLUSD",1739012081558,0.54567103,193.89,193.88,1.02447747]
["bitfinex","SOLUSD",1739012081728,0.54567103,193.9,193.88,13.8240446]
["bitfinex","SOLUSD",1739012082150,0.54567103,193.89,193.88,0.25098]
["bitfinex","SOLUSD",1739012085164,2.09287103,193.89,193.88,0.25098]
["bitfinex","SOLUSD",1739012088860,0.54567103,193.89,193.88,0.25098]
["bitfinex","SOLUSD",1739012089071,0.03,193.9,193.88,8.42996532]
["bitfinex","SOLUSD",1739012089270,0.03,193.9,193.89,0.25098]
["bitfinex","SOLUSD",1739012089769,0.57567103,193.9,193.89,0.25098]
["bitfinex","SOLUSD",1739012100579,0.03,193.9,193.89,1.02444728]
["bitfinex","SOLUSD",1739012100782,0.54567103,193.94,193.9,0.25098]
["bitfinex","SOLUSD",1739012101075,0.54567103,193.94,193.92,8.42996532]
["bitfinex","SOLUSD",1739012101283,0.54567103,193.94,193.92,0.25098]
["bitfinex","SOLUSD",1739012101471,0.54567103,193.94,193.92,8.42996532]
["bitfinex","SOLUSD",1739012101995,0.063,193.96,193.94,0.25098]
["bitfinex","SOLUSD",1739012102173,0.063,193.96,193.95,9.20309592]
["bitfinex","SOLUSD",1739012102366,0.60867103,193.96,193.95,0.25098]
["bitfinex","SOLUSD",1739012103581,0.54567103,193.99,193.95,13.66282853]
["bitfinex","SOLUSD",1739012103763,0.54567103,194.0,193.98,8.17898532]
["bitfinex","SOLUSD",1739012103965,0.54567103,194.0,193.99,0.25098]
["bitfinex","SOLUSD",1739012104268,0.54567103,194.01,193.99,9.20301067]
["bitfinex","SOLUSD",1739012104777,0.60867103,194.02,193.99,227.40301067]
["bitfinex","SOLUSD",1739012104958,0.60867103,194.02,194.01,0.25098]
["bitfinex","SOLUSD",1739012105594,0.60867103,194.02,194.01,1.02393404]
["bitfinex","SOLUSD",1739012105885,0.063,194.02,194.01,1.02393404]
["bitfinex","SOLUSD",1739012106083,0.60867103,194.02,194.01,1.02393404]
["bitfinex","SOLUSD",1739012106260,0.54567103,194.01,193.99,218.2]
["bitfinex","SOLUSD",1739012106465,0.54567103,194.01,194.0,0.25098]
["bitfinex","SOLUSD",1739012107192,0.54567103,194.01,194.0,1.02399795]
["bitfinex","SOLUSD",1739012107687,0.54567103,194.01,194.0,9.20298327]
["bitfinex","SOLUSD",1739012107874,0.54567103,194.01,194.0,90.00298327]
["bitfinex","SOLUSD",1739012108183,0.54567103,194.01,194.0,81.82399795]
["bitfinex","SOLUSD",1739012108905,0.063,194.02,194.01,13.66282853]
["bitfinex","SOLUSD",1739012109065,0.063,194.06,194.02,0.25098]
["bitfinex","SOLUSD",1739012109274,0.063,194.06,194.05,8.42996532]
["bitfinex","SOLUSD",1739012110101,0.063,194.06,194.05,240.04181385]
["bitfinex","SOLUSD",1739012111088,0.063,194.06,194.05,245.19511385]
["bitfinex","SOLUSD",1739012111593,0.063,194.08,194.06,0.25098]
["bitfinex","SOLUSD",1739012111799,0.063,194.08,194.07,22.61444738]
["bitfinex","SOLUSD",1739012112586,8.78765635,194.08,194.07,0.25098]
["bitfinex","SOLUSD",1739012112900,10.33335635,194.08,194.07,0.25098]
["bitfinex","SOLUSD",1739012114580,14.91389201,194.08,194.07,0.25098]
["bitfinex","SOLUSD",1739012115987,2.15437103,194.08,194.07,0.25098]
["bitfinex","SOLUSD",1739012119601,0.60867103,194.08,194.07,0.25098]
["bitfinex","SOLUSD",1739012119977,0.60867103,194.08,194.07,13.01050098]
["bitfinex","SOLUSD",1739012120175,0.60867103,194.08,194.07,0.25098]
["bitfinex","SOLUSD",1739012121298,2.15437103,194.08,194.07,0.25098]
["bitfinex","SOLUSD",1739012121679,14.91389201,194.08,194.07,0.25098]
["bitfinex","SOLUSD",1739012122888,14.91389201,194.08,194.07,0.12549]
["bitfinex","SOLUSD",1739012124682,14.91389201,194.08,194.07,0.25098]
["bitfinex","SOLUSD",1739012125077,2.15437103,194.08,194.07,0.25098]
["bitfinex","SOLUSD",1739012125275,14.91389201,194.08,194.07,0.25098]
["bitfinex","SOLUSD",1739012126300,14.91389201,194.08,194.06,0.063]
["bitfinex","SOLUSD",1739012126504,0.54567103,194.02,194.01,0.12549]
["bitfinex","SOLUSD",1739012126676,13.30519201,194.02,194.01,0.12549]
["bitfinex","SOLUSD",1739012126876,0.54567103,193.96,193.94,12.75952098]
["bitfinex","SOLUSD",1739012127089,0.54567103,193.96,193.95,0.12549]
["bitfinex","SOLUSD",1739012127493,0.54567103,193.96,193.95,13.01050098]
["bitfinex","SOLUSD",1739012127796,0.54567103,194.01,193.97,0.25098]
["bitfinex","SOLUSD",1739012127981,0.54567103,194.01,194.0,13.01050098]
["bitfinex","SOLUSD",1739012128179,0.54567103,194.02,194.01,0.25098]
["bitfinex","SOLUSD",1739012128395,0.54567103,194.02,194.01,0.12549]
["bitfinex","SOLUSD",1739012128791,0.54567103,194.02,194.0,13.01050098]
["bitfinex","SOLUSD",1739012129301,0.54567103,194.01,194.0,0.25098]
["bitfinex","SOLUSD",1739012129682,0.54567103,194.01,194.0,13.01050098]
["bitfinex","SOLUSD",1739012129882,0.54567103,194.02,194.0,13.01050098]
["bitfinex","SOLUSD",1739012130091,0.54567103,194.02,194.01,13.01050098]
["bitfinex","SOLUSD",1739012130283,2.09187103,194.02,194.01,0.25098]
["bitfinex","SOLUSD",1739012132197,14.85139201,194.02,194.01,0.25098]
["bitfinex","SOLUSD",1739012132711,0.54567103,193.94,193.93,7.7148]
["bitfinex","SOLUSD",1739012133209,0.54567103,193.94,193.93,6.34298]
["bitfinex","SOLUSD",1739012134306,0.54567103,193.94,193.93,0.25098]
["bitfinex","SOLUSD",1739012134515,2.09247103,193.94,193.93,0.25098]
["bitfinex","SOLUSD",1739012135104,10.26778015,193.94,193.93,0.25098]
["bitfinex","SOLUSD",1739012136815,14.86823449,193.94,193.93,0.25098]
["bitfinex","SOLUSD",1739012137208,2.09247103,193.94,193.93,0.25098]
["bitfinex","SOLUSD",1739012137519,0.54567103,193.94,193.93,0.25098]
["bitfinex","SOLUSD",1739012138702,12.77576346,193.99,193.94,0.25098]
["bitfinex","SOLUSD",1739012138703,0.54567103,193.95,193.94,0.25098]
["bitfinex","SOLUSD",1739012139020,3.8658,194.01,193.96,0.25098]
["bitfinex","SOLUSD",1739012139021,0.54567103,193.97,193.96,0.25098]
["bitfinex","SOLUSD",1739012139218,0.54567103,193.98,193.96,0.25098]
["bitfinex","SOLUSD",1739012139426,0.54567103,193.99,193.96,0.25098]
["bitfinex","SOLUSD",1739012140117,0.54567103,193.99,193.95,155.96774853]
["bitfinex","SOLUSD",1739012140118,0.54567103,193.99,193.98,0.25098]
["bitfinex","SOLUSD",1739012140503,0.54567103,193.99,193.98,13.02674346]
["bitfinex","SOLUSD",1739012141926,0.54567103,194.03,193.99,13.66282853]
["bitfinex","SOLUSD",1739012142114,0.54567103,194.02,194.01,13.02674346]
["bitfinex","SOLUSD",1739012142419,0.54567103,194.02,194.01,0.25098]
["bitfinex","SOLUSD",1739012143015,0.54567103,194.03,194.01,0.25098]
["bitfinex","SOLUSD",1739012143215,0.54567103,194.02,194.01,0.25098]
["bitfinex","SOLUSD",1739012143521,0.54567103,194.03,194.01,13.02674346]
["bitfinex","SOLUSD",1739012144014,0.54567103,194.02,194.01,13.02674346]
["bitfinex","SOLUSD",1739012144320,0.54567103,194.02,194.01,0.25098]
["bitfinex","SOLUSD",1739012144830,0.54567103,194.03,194.01,13.02674346]
["bitfinex","SOLUSD",1739012145121,0.54567103,194.02,194.01,0.25098]
["bitfinex","SOLUSD",1739012145729,0.54567103,194.02,194.01,12.77576346]
["bitfinex","SOLUSD",1739012145929,0.54567103,194.02,194.0,12.66282853]
["bitfinex","SOLUSD",1739012146620,0.54567103,194.01,194.0,137.4]
["bitfinex","SOLUSD",1739012147931,14.86773449,194.01,194.0,137.65098]
["bitfinex","SOLUSD",1739012148826,2.09197103,194.01,194.0,137.65098]
["bitfinex","SOLUSD",1739012149616,14.86773449,194.01,194.0,0.25098]
["bitfinex","SOLUSD",1739012152924,14.86773449,194.01,193.96,0.063]
["bitfinex","SOLUSD",1739012153125,14.86773449,194.01,193.94,12.77576346]
["bitfinex","SOLUSD",1739012153126,0.54567103,193.96,193.94,12.58974346]
["bitfinex","SOLUSD",1739012155533,0.54567103,193.95,193.93,158.07656346]
["bitfinex","SOLUSD",1739012155704,0.54567103,193.95,193.93,13.66282853]
["bitfinex","SOLUSD",1739012156335,0.54567103,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739012166753,10.26428258,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739012167354,2.09237103,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739012168553,0.54567103,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739012168753,0.57567103,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739012170829,2.12237103,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739012171359,10.29428258,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739012171855,0.54567103,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739012172065,8.71758258,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739012172553,8.71758258,193.91,193.9,0.31398]
["bitfinex","SOLUSD",1739012172726,0.54567103,193.91,193.9,0.31398]
["bitfinex","SOLUSD",1739012174227,0.54567103,193.93,193.91,0.25098]
["bitfinex","SOLUSD",1739012174430,0.57567103,193.95,193.93,0.25098]
["bitfinex","SOLUSD",1739012174641,0.57567103,193.95,193.94,13.03091151]
["bitfinex","SOLUSD",1739012175159,0.57567103,193.95,193.94,0.25098]
["bitfinex","SOLUSD",1739012177455,2.12237103,193.95,193.94,0.25098]
["bitfinex","SOLUSD",1739012180056,14.90230254,193.95,193.94,0.25098]
["bitfinex","SOLUSD",1739012181058,14.90230254,193.95,193.94,0.31398]
["bitfinex","SOLUSD",1739012181660,14.90230254,193.95,193.9,0.063]
["bitfinex","SOLUSD",1739012181661,2.54567103,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739012181836,0.54567103,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739012182044,0.54567103,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739012182354,13.32560254,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739012182950,13.32560254,193.85,193.84,0.0001]
["bitfinex","SOLUSD",1739012183464,14.32560254,193.85,193.84,0.0001]
["bitfinex","SOLUSD",1739012183760,16.87310254,193.85,193.84,0.0001]
["bitfinex","SOLUSD",1739012184541,14.87310254,193.85,193.84,0.0001]
["bitfinex","SOLUSD",1739012190961,0.54567103,193.85,193.84,0.0001]
["bitfinex","SOLUSD",1739012191165,0.54567103,193.86,193.84,0.0001]
["bitfinex","SOLUSD",1739012191862,0.54567103,193.86,193.85,0.25098]
["bitfinex","SOLUSD",1739012193168,0.54567103,193.87,193.85,0.31398]
["bitfinex","SOLUSD",1739012193662,0.54567103,193.88,193.85,150.49391151]
["bitfinex","SOLUSD",1739012193870,0.54567103,193.88,193.87,0.25098]
["bitfinex","SOLUSD",1739012194257,0.54567103,193.89,193.87,0.25098]
["bitfinex","SOLUSD",1739012194564,0.54567103,193.88,193.87,0.25098]
["bitfinex","SOLUSD",1739012195369,2.09297103,193.88,193.87,0.25098]
["bitfinex","SOLUSD",1739012198266,0.54567103,193.86,193.85,0.063]
["bitfinex","SOLUSD",1739012199969,0.54567103,193.86,193.85,0.31398]
["bitfinex","SOLUSD",1739012201392,0.54567103,193.88,193.85,13.72582853]
["bitfinex","SOLUSD",1739012201766,0.54567103,193.87,193.85,13.72582853]
["bitfinex","SOLUSD",1739012202490,0.54567103,193.88,193.85,26.50576004]
["bitfinex","SOLUSD",1739012202669,0.54567103,193.89,193.87,13.66282853]
["bitfinex","SOLUSD",1739012203290,0.54567103,193.9,193.87,13.66282853]
["bitfinex","SOLUSD",1739012203669,0.54567103,193.89,193.87,13.66282853]
["bitfinex","SOLUSD",1739012206278,0.57567103,193.9,193.87,13.66282853]
["bitfinex","SOLUSD",1739012206592,0.54567103,193.89,193.87,0.25098]
["bitfinex","SOLUSD",1739012206895,0.54567103,193.88,193.87,0.25098]
["bitfinex","SOLUSD",1739012216980,0.57567103,193.88,193.87,0.25098]
["bitfinex","SOLUSD",1739012217307,0.03,193.88,193.87,13.66282853]
["bitfinex","SOLUSD",1739012217489,0.03,193.9,193.87,250.57425535]
["bitfinex","SOLUSD",1739012217694,0.03,193.9,193.89,13.03091151]
["bitfinex","SOLUSD",1739012217892,0.03,193.9,193.89,13.80429446]
["bitfinex","SOLUSD",1739012222100,0.57567103,193.9,193.89,0.25098]
["bitfinex","SOLUSD",1739012230616,2.12277103,193.9,193.89,0.25098]
["bitfinex","SOLUSD",1739012230914,10.29959351,193.9,193.89,0.25098]
["bitfinex","SOLUSD",1739012235807,18.02849351,193.9,193.85,0.063]
["bitfinex","SOLUSD",1739012236008,8.72249351,193.86,193.85,0.063]
["bitfinex","SOLUSD",1739012236208,0.54567103,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739012236412,8.72249351,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739012237993,10.27029351,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739012238209,0.54567103,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739012239023,2.09347103,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739012239194,14.87939673,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739012239597,16.65323035,193.82,193.81,0.0001]
["bitfinex","SOLUSD",1739012240105,17.65323035,193.82,193.81,0.0001]
["bitfinex","SOLUSD",1739012240491,16.65323035,193.82,193.81,0.0001]
["bitfinex","SOLUSD",1739012241296,14.87939673,193.82,193.81,0.0001]
["bitfinex","SOLUSD",1739012241515,14.87939673,193.82,193.75,13.53733853]
["bitfinex","SOLUSD",1739012241516,0.54567103,193.76,193.75,13.53733853]
["bitfinex","SOLUSD",1739012242921,0.54567103,193.76,193.75,0.12549]
["bitfinex","SOLUSD",1739012243392,0.54567103,193.76,193.75,13.53733853]
["bitfinex","SOLUSD",1739012243595,0.54567103,193.76,193.75,13.66282853]
["bitfinex","SOLUSD",1739012244410,0.29487103,193.78,193.76,0.25098]
["bitfinex","SOLUSD",1739012244597,0.29487103,193.79,193.78,0.25098]
["bitfinex","SOLUSD",1739012244802,0.29487103,193.79,193.78,13.0369057]
["bitfinex","SOLUSD",1739012245317,0.29487103,193.79,193.78,0.25098]
["bitfinex","SOLUSD",1739012246526,0.29487103,193.79,193.78,13.0369057]
["bitfinex","SOLUSD",1739012247419,0.29487103,193.79,193.78,0.25098]
["bitfinex","SOLUSD",1739012248500,0.04407103,193.82,193.8,0.25098]
["bitfinex","SOLUSD",1739012248700,0.04407103,193.83,193.82,13.66282853]
["bitfinex","SOLUSD",1739012249014,0.04407103,193.83,193.82,107.24875423]
["bitfinex","SOLUSD",1739012249217,0.04407103,193.83,193.82,94.46282853]
["bitfinex","SOLUSD",1739012250020,0.04407103,193.75,193.74,137.463]
["bitfinex","SOLUSD",1739012250328,0.04407103,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739012250529,0.04407103,193.75,193.74,0.31398]
["bitfinex","SOLUSD",1739012250828,0.04407103,193.75,193.74,0.18849]
["bitfinex","SOLUSD",1739012251129,0.04407103,193.75,193.74,0.31398]
["bitfinex","SOLUSD",1739012252194,0.04407103,193.76,193.75,0.25098]
["bitfinex","SOLUSD",1739012252424,0.04407103,193.76,193.75,13.0369057]
["bitfinex","SOLUSD",1739012253505,0.04407103,193.76,193.75,0.25098]
["bitfinex","SOLUSD",1739012255218,12.82999673,193.76,193.75,0.25098]
["bitfinex","SOLUSD",1739012255921,14.37829673,193.76,193.75,0.25098]
["bitfinex","SOLUSD",1739012259652,0.04407103,193.76,193.75,0.25098]
["bitfinex","SOLUSD",1739012262811,0.04407103,193.76,193.75,0.31398]
["bitfinex","SOLUSD",1739012263740,1.59237103,193.76,193.75,0.31398]
["bitfinex","SOLUSD",1739012266936,0.04407103,193.76,193.75,0.31398]
["bitfinex","SOLUSD",1739012271125,0.04407103,193.76,193.75,8.50323219]
["bitfinex","SOLUSD",1739012271432,0.04407103,193.76,193.75,0.31398]
["bitfinex","SOLUSD",1739012284826,1.578,193.8,193.75,13.72582853]
["bitfinex","SOLUSD",1739012285046,0.03,193.8,193.78,0.25098]
["bitfinex","SOLUSD",1739012285346,1.578,193.8,193.78,0.25098]
["bitfinex","SOLUSD",1739012285739,1.578,193.8,193.77,0.25098]
["bitfinex","SOLUSD",1739012286251,0.03,193.8,193.77,0.25098]
["bitfinex","SOLUSD",1739012288944,0.03,193.8,193.79,0.25098]
["bitfinex","SOLUSD",1739012289852,0.03,193.8,193.77,80.8]
["bitfinex","SOLUSD",1739012291548,0.03,193.8,193.78,0.25098]
["bitfinex","SOLUSD",1739012291853,8.21925219,193.8,193.78,0.25098]
["bitfinex","SOLUSD",1739012292659,0.03,193.8,193.78,0.25098]
["bitfinex","SOLUSD",1739012292851,1.5779,193.8,193.78,0.25098]
["bitfinex","SOLUSD",1739012294968,0.03,193.8,193.76,0.25098]
["bitfinex","SOLUSD",1739012296458,0.03,193.8,193.76,21.85208072]
["bitfinex","SOLUSD",1739012297058,0.03,193.8,193.76,0.25098]
["bitfinex","SOLUSD",1739012301063,0.03,193.8,193.76,81.05098]
["bitfinex","SOLUSD",1739012304677,8.21925219,193.8,193.76,81.05098]
["bitfinex","SOLUSD",1739012305865,8.18925219,193.79,193.76,0.25098]
["bitfinex","SOLUSD",1739012306067,8.18925219,193.78,193.76,0.25098]
["bitfinex","SOLUSD",1739012307062,1.5482,193.77,193.76,0.25098]
["bitfinex","SOLUSD",1739012308777,1.5481,193.78,193.76,0.25098]
["bitfinex","SOLUSD",1739012309265,0.03,193.8,193.76,8.44023219]
["bitfinex","SOLUSD",1739012310283,0.03,193.8,193.78,0.25098]
["bitfinex","SOLUSD",1739012313252,0.03,193.8,193.79,21.85208072]
["bitfinex","SOLUSD",1739012313454,0.03,193.8,193.79,102.65208072]
["bitfinex","SOLUSD",1739012314255,0.03,193.8,193.79,240.05208072]
["bitfinex","SOLUSD",1739012314455,0.03,193.8,193.79,231.86282853]
["bitfinex","SOLUSD",1739012316080,0.03,193.8,193.79,0.25098]
["bitfinex","SOLUSD",1739012316959,8.21925219,193.8,193.79,0.25098]
["bitfinex","SOLUSD",1739012317882,9.76715219,193.8,193.79,0.25098]
["bitfinex","SOLUSD",1739012319287,10.54098581,193.8,193.79,0.25098]
["bitfinex","SOLUSD",1739012321959,11.54098581,193.8,193.79,0.12549]
["bitfinex","SOLUSD",1739012325589,20.0,193.78,193.77,0.12549]
["bitfinex","SOLUSD",1739012325765,28.96308581,193.78,193.77,0.12549]
["bitfinex","SOLUSD",1739012325970,29.96308581,193.78,193.77,0.25098]
["bitfinex","SOLUSD",1739012327990,31.51118581,193.78,193.77,0.25098]
["bitfinex","SOLUSD",1739012332495,32.51118581,193.78,193.77,8e-05]
["bitfinex","SOLUSD",1739012332664,32.51118581,193.78,193.76,0.063]
["bitfinex","SOLUSD",1739012332869,28.18925219,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739012333069,30.18925219,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739012333784,30.18925219,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739012334480,29.18925219,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739012335490,30.73745219,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739012335691,29.73745219,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739012337496,30.73745219,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739012338297,31.73745219,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739012338493,31.73745219,193.77,193.75,0.18849]
["bitfinex","SOLUSD",1739012338494,2.0,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739012338676,9.96308581,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739012340495,11.51138581,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739012341899,10.51138581,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739012342695,9.73755219,193.75,193.74,0.18849]
["bitfinex","SOLUSD",1739012345087,20.0,193.72,193.71,0.12549]
["bitfinex","SOLUSD",1739012345682,20.0,193.72,193.7,0.063]
["bitfinex","SOLUSD",1739012346095,1.5487,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739012346301,1.5485,193.73,193.7,0.063]
["bitfinex","SOLUSD",1739012346512,1.5484,193.74,193.71,0.12549]
["bitfinex","SOLUSD",1739012347617,28.18925219,193.76,193.71,0.25098]
["bitfinex","SOLUSD",1739012347827,1.5483,193.75,193.71,0.25098]
["bitfinex","SOLUSD",1739012350323,1.5483,193.75,193.71,8.44023219]
["bitfinex","SOLUSD",1739012350527,1.5483,193.75,193.73,0.25098]
["bitfinex","SOLUSD",1739012350713,20.0,193.76,193.73,0.25098]
["bitfinex","SOLUSD",1739012350714,21.5483,193.76,193.73,0.25098]
["bitfinex","SOLUSD",1739012350913,0.03,193.78,193.75,21.85208072]
["bitfinex","SOLUSD",1739012351123,0.03,193.78,193.75,102.65208072]
["bitfinex","SOLUSD",1739012351416,0.03,193.78,193.75,94.46282853]
["bitfinex","SOLUSD",1739012352811,0.03,193.78,193.77,0.25098]
["bitfinex","SOLUSD",1739012353523,0.03,193.78,193.77,8.44023219]
["bitfinex","SOLUSD",1739012353837,0.03,193.78,193.77,0.25098]
["bitfinex","SOLUSD",1739012358815,8.21925219,193.78,193.77,0.25098]
["bitfinex","SOLUSD",1739012359219,8.99308581,193.78,193.77,0.25098]
["bitfinex","SOLUSD",1739012361027,10.54118581,193.78,193.77,0.25098]
["bitfinex","SOLUSD",1739012365933,10.54118581,193.78,193.77,0.12549]
["bitfinex","SOLUSD",1739012370244,9.76735219,193.78,193.77,0.25098]
["bitfinex","SOLUSD",1739012372439,1.5781,193.78,193.77,0.25098]
["bitfinex","SOLUSD",1739012372841,21.5781,193.78,193.77,0.25098]
["bitfinex","SOLUSD",1739012373340,0.03,193.78,193.77,0.25098]
["bitfinex","SOLUSD",1739012373722,20.03,193.78,193.77,0.25098]
["bitfinex","SOLUSD",1739012375449,29.76735219,193.78,193.77,0.25098]
["bitfinex","SOLUSD",1739012383935,21.5781,193.78,193.77,0.25098]
["bitfinex","SOLUSD",1739012385238,1.5781,193.78,193.77,0.25098]
["bitfinex","SOLUSD",1739012385560,0.03,193.78,193.77,0.25098]
["bitfinex","SOLUSD",1739012390148,0.03,193.78,193.77,94.46282853]
["bitfinex","SOLUSD",1739012390838,0.03,193.78,193.77,81.05098]
["bitfinex","SOLUSD",1739012391166,8.21925219,193.78,193.77,81.05098]
["bitfinex","SOLUSD",1739012392059,9.76735219,193.78,193.77,81.05098]
["bitfinex","SOLUSD",1739012395969,9.76735219,193.78,193.77,0.25098]
["bitfinex","SOLUSD",1739012400450,13.63765219,193.78,193.74,0.063]
["bitfinex","SOLUSD",1739012400674,8.18925219,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739012401871,9.73755219,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739012403181,1.5482,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739012403982,1.5781,193.78,193.74,8.50323219]
["bitfinex","SOLUSD",1739012404160,0.03,193.78,193.76,0.25098]
["bitfinex","SOLUSD",1739012404374,0.03,193.77,193.76,94.46282853]
["bitfinex","SOLUSD",1739012404689,0.03,193.77,193.76,102.65208072]
["bitfinex","SOLUSD",1739012407885,0.03,193.78,193.77,13.66282853]
["bitfinex","SOLUSD",1739012408067,0.03,193.78,193.77,28.95756504]
["bitfinex","SOLUSD",1739012410780,0.03,193.78,193.77,166.35756504]
["bitfinex","SOLUSD",1739012411080,0.03,193.78,193.77,246.38368072]
["bitfinex","SOLUSD",1739012413387,0.03,193.8,193.78,0.25098]
["bitfinex","SOLUSD",1739012413560,0.03,193.8,193.79,21.85208072]
["bitfinex","SOLUSD",1739012413760,0.03,193.8,193.79,240.05208072]
["bitfinex","SOLUSD",1739012417189,0.03,193.8,193.79,231.86282853]
["bitfinex","SOLUSD",1739012419193,8.21925219,193.8,193.79,218.45098]
["bitfinex","SOLUSD",1739012419682,40.97626095,193.8,193.79,0.25098]
["bitfinex","SOLUSD",1739012419888,41.75009457,193.8,193.74,0.063]
["bitfinex","SOLUSD",1739012420094,8.18925219,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739012420593,8.18925219,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739012420796,1.5482,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739012422367,8.18925219,193.78,193.74,0.063]
["bitfinex","SOLUSD",1739012422586,1.548,193.79,193.76,0.25098]
["bitfinex","SOLUSD",1739012422781,0.03,193.8,193.76,0.25098]
["bitfinex","SOLUSD",1739012422984,0.03,193.8,193.78,0.25098]
["bitfinex","SOLUSD",1739012424695,8.18925219,193.79,193.76,137.4]
["bitfinex","SOLUSD",1739012424884,8.18925219,193.77,193.74,0.033]
["bitfinex","SOLUSD",1739012425076,8.18925219,193.76,193.74,0.033]
["bitfinex","SOLUSD",1739012426079,8.18925219,193.75,193.74,0.033]
["bitfinex","SOLUSD",1739012427204,8.96308581,193.75,193.74,0.033]
["bitfinex","SOLUSD",1739012428401,10.51138581,193.75,193.74,0.033]
["bitfinex","SOLUSD",1739012428702,11.51138581,193.75,193.74,0.033]
["bitfinex","SOLUSD",1739012429108,10.51138581,193.75,193.74,0.033]
["bitfinex","SOLUSD",1739012429277,11.51138581,193.75,193.74,0.033]
["bitfinex","SOLUSD",1739012429697,11.51138581,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739012430396,12.51138581,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739012430780,14.11218581,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739012430985,13.11218581,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739012431304,14.11218581,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739012431914,13.11218581,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739012432605,22.0,193.72,193.7,0.0001]
["bitfinex","SOLUSD",1739012432900,9.96308581,193.71,193.7,0.0001]
["bitfinex","SOLUSD",1739012433102,20.0,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1739012433311,28.96308581,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1739012434191,30.51188581,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1739012434584,31.51188581,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1739012436192,32.51188581,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1739012436687,1.0,193.65,193.61,0.063]
["bitfinex","SOLUSD",1739012436884,8.18925219,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739012437314,8.18925219,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739012437494,8.96308581,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739012438007,10.96308581,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739012438603,21.0,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739012438788,29.96308581,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739012438989,30.96308581,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739012439308,63.72009457,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739012440682,65.26959457,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739012441208,64.26959457,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739012441385,65.26959457,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739012442604,64.26959457,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739012443283,31.51258581,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739012445089,64.26959457,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739012446808,31.51258581,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739012448223,31.51258581,193.6,193.56,0.03]
["bitfinex","SOLUSD",1739012448224,2.0,193.59,193.56,0.03]
["bitfinex","SOLUSD",1739012448392,8.18925219,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739012448704,9.18925219,193.57,193.55,0.18849]
["bitfinex","SOLUSD",1739012448913,8.18925219,193.56,193.55,0.18849]
["bitfinex","SOLUSD",1739012450213,9.73915219,193.56,193.55,0.18849]
["bitfinex","SOLUSD",1739012450714,9.73915219,193.56,193.55,0.31398]
["bitfinex","SOLUSD",1739012453427,9.73905219,193.57,193.56,0.25098]
["bitfinex","SOLUSD",1739012453712,1.5498,193.57,193.56,0.25098]
["bitfinex","SOLUSD",1739012454217,1.5498,193.57,193.55,0.31398]
["bitfinex","SOLUSD",1739012454399,1.5498,193.57,193.56,0.12549]
["bitfinex","SOLUSD",1739012458318,8.18925219,193.57,193.56,0.12549]
["bitfinex","SOLUSD",1739012459524,9.73905219,193.57,193.55,0.18849]
["bitfinex","SOLUSD",1739012459694,8.18925219,193.56,193.55,0.18849]
["bitfinex","SOLUSD",1739012459896,8.18925219,193.56,193.55,0.31398]
["bitfinex","SOLUSD",1739012460419,8.18925219,193.56,193.55,0.18849]
["bitfinex","SOLUSD",1739012461306,8.18925219,193.56,193.55,0.31398]
["bitfinex","SOLUSD",1739012463529,9.73915219,193.56,193.55,0.31398]
["bitfinex","SOLUSD",1739012464309,1.5499,193.56,193.55,0.31398]
["bitfinex","SOLUSD",1739012465012,1.5498,193.58,193.56,0.25098]
["bitfinex","SOLUSD",1739012465225,0.03,193.6,193.58,0.25098]
["bitfinex","SOLUSD",1739012465411,0.03,193.6,193.58,13.66282853]
["bitfinex","SOLUSD",1739012466515,8.18925219,193.59,193.58,0.25098]
["bitfinex","SOLUSD",1739012466916,8.18925219,193.59,193.55,0.25098]
["bitfinex","SOLUSD",1739012467120,8.18925219,193.58,193.55,0.25098]
["bitfinex","SOLUSD",1739012467735,1.5498,193.57,193.53,13.41184853]
["bitfinex","SOLUSD",1739012468521,0.03,193.6,193.55,13.41184853]
["bitfinex","SOLUSD",1739012468720,0.03,193.6,193.55,12.81891147]
["bitfinex","SOLUSD",1739012469111,0.03,193.6,193.56,0.25098]
["bitfinex","SOLUSD",1739012469317,0.03,193.6,193.59,13.06989147]
["bitfinex","SOLUSD",1739012469535,0.03,193.6,193.59,26.48174]
["bitfinex","SOLUSD",1739012469928,0.03,193.6,193.59,31.64724]
["bitfinex","SOLUSD",1739012470241,0.03,193.6,193.59,169.04724]
["bitfinex","SOLUSD",1739012470431,0.03,193.6,193.59,170.56334]
["bitfinex","SOLUSD",1739012471456,12.81891147,193.69,193.6,13.66282853]
["bitfinex","SOLUSD",1739012471758,14.36761147,193.7,193.64,13.66282853]
["bitfinex","SOLUSD",1739012471918,12.81891147,193.71,193.64,163.88174]
["bitfinex","SOLUSD",1739012472237,20.0,193.69,193.66,13.66282853]
["bitfinex","SOLUSD",1739012473234,14.36731147,193.74,193.68,26.48174]
["bitfinex","SOLUSD",1739012473532,0.03,193.75,193.7,13.66282853]
["bitfinex","SOLUSD",1739012473925,1.5784,193.75,193.7,13.66282853]
["bitfinex","SOLUSD",1739012475716,14.39731147,193.75,193.69,13.66282853]
["bitfinex","SOLUSD",1739012476135,12.81891147,193.74,193.69,13.66282853]
["bitfinex","SOLUSD",1739012477140,1.5485,193.73,193.69,13.66282853]
["bitfinex","SOLUSD",1739012477534,14.36741147,193.73,193.69,13.66282853]
["bitfinex","SOLUSD",1739012477741,12.81891147,193.72,193.67,1.5161]
["bitfinex","SOLUSD",1739012478047,12.81891147,193.71,193.68,13.66282853]
["bitfinex","SOLUSD",1739012478842,12.81891147,193.72,193.68,13.66282853]
["bitfinex","SOLUSD",1739012479025,14.36731147,193.74,193.68,13.66282853]
["bitfinex","SOLUSD",1739012479234,1.5484,193.74,193.7,0.25098]
["bitfinex","SOLUSD",1739012480140,0.03,193.75,193.71,0.25098]
["bitfinex","SOLUSD",1739012480320,0.03,193.75,193.71,13.06989147]
["bitfinex","SOLUSD",1739012480527,1.5783,193.75,193.71,13.06989147]
["bitfinex","SOLUSD",1739012480729,1.5783,193.75,193.71,13.66282853]
["bitfinex","SOLUSD",1739012482136,0.03,193.75,193.71,13.66282853]
["bitfinex","SOLUSD",1739012482345,0.03,193.75,193.71,26.48174]
["bitfinex","SOLUSD",1739012483324,0.03,193.75,193.71,0.25098]
["bitfinex","SOLUSD",1739012484238,12.84891147,193.75,193.71,0.25098]
["bitfinex","SOLUSD",1739012485753,12.81891147,193.73,193.71,0.25098]
["bitfinex","SOLUSD",1739012486065,12.81891147,193.72,193.71,0.25098]
["bitfinex","SOLUSD",1739012487752,14.36751147,193.72,193.71,0.25098]
["bitfinex","SOLUSD",1739012488724,14.36751147,193.72,193.66,13.41184853]
["bitfinex","SOLUSD",1739012488933,14.36751147,193.72,193.63,1.5731]
["bitfinex","SOLUSD",1739012488934,12.81891147,193.67,193.63,1.5731]
["bitfinex","SOLUSD",1739012489332,12.81891147,193.67,193.64,13.66282853]
["bitfinex","SOLUSD",1739012489859,1.5491,193.66,193.64,13.66282853]
["bitfinex","SOLUSD",1739012490254,4.64533362,193.72,193.64,13.66282853]
["bitfinex","SOLUSD",1739012490255,1.5488,193.69,193.64,13.66282853]
["bitfinex","SOLUSD",1739012490952,1.5487,193.7,193.66,13.66282853]
["bitfinex","SOLUSD",1739012491152,20.0,193.72,193.68,13.66282853]
["bitfinex","SOLUSD",1739012491851,0.03,193.75,193.69,12.81891147]
["bitfinex","SOLUSD",1739012491852,14.39731147,193.75,193.69,12.81891147]
["bitfinex","SOLUSD",1739012492033,1.5784,193.75,193.7,26.48174]
["bitfinex","SOLUSD",1739012492658,14.39731147,193.75,193.7,13.66282853]
["bitfinex","SOLUSD",1739012492952,0.03,193.75,193.7,13.06989147]
["bitfinex","SOLUSD",1739012493157,0.03,193.75,193.7,26.48174]
["bitfinex","SOLUSD",1739012494052,0.03,193.75,193.72,0.25098]
["bitfinex","SOLUSD",1739012497262,12.81891147,193.74,193.72,0.25098]
["bitfinex","SOLUSD",1739012498563,1.5485,193.73,193.72,0.25098]
["bitfinex","SOLUSD",1739012498863,14.36741147,193.73,193.67,6.0548]
["bitfinex","SOLUSD",1739012499036,12.81891147,193.7,193.67,6.0548]
["bitfinex","SOLUSD",1739012499454,12.81891147,193.7,193.68,13.66282853]
["bitfinex","SOLUSD",1739012501252,14.36771147,193.69,193.68,13.66282853]
["bitfinex","SOLUSD",1739012501634,1.5488,193.69,193.68,13.66282853]
["bitfinex","SOLUSD",1739012503846,12.81891147,193.69,193.63,6.3826]
["bitfinex","SOLUSD",1739012504043,12.81891147,193.68,193.63,6.3826]
["bitfinex","SOLUSD",1739012504259,12.81891147,193.68,193.64,13.66282853]
["bitfinex","SOLUSD",1739012505056,1.549,193.67,193.64,13.66282853]
["bitfinex","SOLUSD",1739012506144,12.81891147,193.71,193.64,26.48174]
["bitfinex","SOLUSD",1739012507351,1.5487,193.7,193.64,26.48174]
["bitfinex","SOLUSD",1739012508043,12.81891147,193.7,193.64,232.63723511]
["bitfinex","SOLUSD",1739012508241,12.81891147,193.68,193.64,218.2]
["bitfinex","SOLUSD",1739012508644,12.81891147,193.68,193.65,13.66282853]
["bitfinex","SOLUSD",1739012509752,14.36781147,193.68,193.65,13.66282853]
["bitfinex","SOLUSD",1739012509948,12.81891147,193.67,193.65,13.66282853]
["bitfinex","SOLUSD",1739012510154,12.81891147,193.66,193.61,219.7438]
["bitfinex","SOLUSD",1739012510370,12.81891147,193.66,193.62,13.66282853]
["bitfinex","SOLUSD",1739012511366,1.5491,193.66,193.62,13.66282853]
["bitfinex","SOLUSD",1739012514871,1.2392,193.66,193.62,13.66282853]
["bitfinex","SOLUSD",1739012518171,14.05811147,193.66,193.62,13.66282853]
["bitfinex","SOLUSD",1739012518470,12.81891147,193.64,193.59,143.7826]
["bitfinex","SOLUSD",1739012518672,1.2392,193.66,193.59,6.3826]
["bitfinex","SOLUSD",1739012518673,12.81891147,193.63,193.59,6.3826]
["bitfinex","SOLUSD",1739012518976,12.81891147,193.62,193.58,13.66282853]
["bitfinex","SOLUSD",1739012519353,14.05851147,193.61,193.58,13.66282853]
["bitfinex","SOLUSD",1739012519651,1.2396,193.61,193.58,13.66282853]
["bitfinex","SOLUSD",1739012520952,12.81891147,193.66,193.6,13.66282853]
["bitfinex","SOLUSD",1739012521160,14.05811147,193.67,193.6,26.48174]
["bitfinex","SOLUSD",1739012521758,12.81891147,193.66,193.6,26.48174]
["bitfinex","SOLUSD",1739012522158,12.81891147,193.66,193.6,0.25098]
["bitfinex","SOLUSD",1739012523175,1.2393,193.65,193.6,0.25098]
["bitfinex","SOLUSD",1739012525190,12.81891147,193.66,193.6,13.06989147]
["bitfinex","SOLUSD",1739012525480,1.549,193.67,193.63,26.48174]
["bitfinex","SOLUSD",1739012525866,0.03,193.7,193.65,13.06989147]
["bitfinex","SOLUSD",1739012526064,0.03,193.7,193.67,13.06989147]
["bitfinex","SOLUSD",1739012527007,0.03,193.7,193.69,26.48174]
["bitfinex","SOLUSD",1739012527180,0.03,193.75,193.7,13.66282853]
["bitfinex","SOLUSD",1739012527378,0.03,193.75,193.74,13.06989147]
["bitfinex","SOLUSD",1739012527593,0.03,193.75,193.74,26.48174]
["bitfinex","SOLUSD",1739012527903,0.03,193.75,193.74,27.25579503]
["bitfinex","SOLUSD",1739012529107,0.03,193.8,193.75,13.66282853]
["bitfinex","SOLUSD",1739012529283,0.03,193.8,193.78,13.66282853]
["bitfinex","SOLUSD",1739012530097,0.03,193.8,193.78,13.06989147]
["bitfinex","SOLUSD",1739012531310,0.03,193.8,193.79,26.48174]
["bitfinex","SOLUSD",1739012532582,0.03,193.8,193.79,27.2555127]
["bitfinex","SOLUSD",1739012532785,0.02926664,193.84,193.8,13.66282853]
["bitfinex","SOLUSD",1739012533002,0.02926664,193.84,193.83,0.25098]
["bitfinex","SOLUSD",1739012533681,0.02926664,193.84,193.83,13.66282853]
["bitfinex","SOLUSD",1739012534592,0.02926664,193.84,193.83,0.25098]
["bitfinex","SOLUSD",1739012537212,0.02926664,193.84,193.83,13.06989147]
["bitfinex","SOLUSD",1739012538408,0.02926664,193.84,193.83,0.25098]
["bitfinex","SOLUSD",1739012541815,1.5472,193.89,193.85,0.25098]
["bitfinex","SOLUSD",1739012541990,0.03,193.9,193.87,0.25098]
["bitfinex","SOLUSD",1739012543191,0.03,193.9,193.89,0.25098]
["bitfinex","SOLUSD",1739012545595,12.84891147,193.9,193.89,0.25098]
["bitfinex","SOLUSD",1739012546690,14.39601147,193.9,193.89,0.25098]
["bitfinex","SOLUSD",1739012546897,0.03,193.9,193.89,0.25098]
["bitfinex","SOLUSD",1739012547612,0.03,193.9,193.89,94.46282853]
["bitfinex","SOLUSD",1739012549195,0.03,193.9,193.89,245.45516662]
["bitfinex","SOLUSD",1739012549399,0.03,193.9,193.89,249.83924]
["bitfinex","SOLUSD",1739012550585,0.03,193.9,193.89,244.68174]
["bitfinex","SOLUSD",1739012551294,0.03,193.95,193.91,0.25098]
["bitfinex","SOLUSD",1739012551510,0.03,193.95,193.93,0.25098]
["bitfinex","SOLUSD",1739012556519,0.03,193.95,193.94,13.66282853]
["bitfinex","SOLUSD",1739012559224,0.03,193.95,193.94,0.25098]
["bitfinex","SOLUSD",1739012559626,0.03,193.95,193.94,27.2549572]
["bitfinex","SOLUSD",1739012560393,0.03,193.95,193.94,1.0241972]
["bitfinex","SOLUSD",1739012560718,0.03,193.95,193.94,0.25098]
["bitfinex","SOLUSD",1739012561020,14.39561147,193.95,193.94,0.25098]
["bitfinex","SOLUSD",1739012563011,1.5767,193.95,193.94,0.25098]
["bitfinex","SOLUSD",1739012564413,12.84891147,193.95,193.94,0.25098]
["bitfinex","SOLUSD",1739012566639,0.03,193.95,193.94,0.25098]
["bitfinex","SOLUSD",1739012570317,12.84891147,193.95,193.94,0.25098]
["bitfinex","SOLUSD",1739012571540,14.39561147,193.95,193.94,0.25098]
["bitfinex","SOLUSD",1739012573927,0.03,193.95,193.94,0.25098]
["bitfinex","SOLUSD",1739012576036,0.03,193.95,193.94,26.48174]
["bitfinex","SOLUSD",1739012576238,0.03,193.95,193.94,27.25487942]
["bitfinex","SOLUSD",1739012576948,0.03,193.95,193.94,14.43596795]
["bitfinex","SOLUSD",1739012578244,0.03,193.95,193.94,27.25487942]
["bitfinex","SOLUSD",1739012579851,0.03,193.95,193.94,14.43596795]
["bitfinex","SOLUSD",1739012580031,0.03,193.95,193.94,95.23596795]
["bitfinex","SOLUSD",1739012580848,0.03,193.95,193.94,108.05487942]
["bitfinex","SOLUSD",1739012581048,0.03,193.95,193.94,107.28174]
["bitfinex","SOLUSD",1739012581830,0.03,193.95,193.94,81.05098]
["bitfinex","SOLUSD",1739012586943,0.03,193.95,193.94,103.40824197]
["bitfinex","SOLUSD",1739012587729,0.03,193.95,193.94,81.82419685]
["bitfinex","SOLUSD",1739012589142,29.20219659,193.95,193.9,0.063]
["bitfinex","SOLUSD",1739012589346,8.17219659,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739012589749,0.03,193.95,193.9,0.063]
["bitfinex","SOLUSD",1739012590153,20.03,193.95,193.9,0.063]
["bitfinex","SOLUSD",1739012590460,0.03,193.95,193.9,0.063]
["bitfinex","SOLUSD",1739012591051,20.03,193.95,193.9,0.063]
["bitfinex","SOLUSD",1739012591656,8.17219659,193.94,193.9,0.063]
["bitfinex","SOLUSD",1739012591861,1.5469,193.93,193.9,0.063]
["bitfinex","SOLUSD",1739012592862,8.17219659,193.93,193.9,0.063]
["bitfinex","SOLUSD",1739012593051,1.5468,193.94,193.9,0.063]
["bitfinex","SOLUSD",1739012593657,8.20219659,193.95,193.9,0.31398]
["bitfinex","SOLUSD",1739012593863,1.5767,193.95,193.9,8.87274611]
["bitfinex","SOLUSD",1739012594563,0.03,193.95,193.92,8.42317659]
["bitfinex","SOLUSD",1739012595040,0.03,193.95,193.92,8.80933312]
["bitfinex","SOLUSD",1739012595242,0.03,193.95,193.94,0.25098]
["bitfinex","SOLUSD",1739012595641,0.03,193.95,193.94,0.63694795]
["bitfinex","SOLUSD",1739012597484,0.03,193.95,193.93,13.66282853]
["bitfinex","SOLUSD",1739012599973,0.03,193.95,193.94,22.22098465]
["bitfinex","SOLUSD",1739012600166,0.03,193.95,193.94,240.42098465]
["bitfinex","SOLUSD",1739012600367,0.03,193.95,193.94,240.03502512]
["bitfinex","SOLUSD",1739012601143,0.03,193.95,193.94,245.19122512]
["bitfinex","SOLUSD",1739012602479,0.03,193.97,193.95,13.66282853]
["bitfinex","SOLUSD",1739012602649,0.03,193.97,193.96,22.22058978]
["bitfinex","SOLUSD",1739012603044,0.03,193.97,193.96,240.42058978]
["bitfinex","SOLUSD",1739012603245,0.03,193.97,193.96,240.03502512]
["bitfinex","SOLUSD",1739012603671,0.03,193.97,193.96,246.19072512]
["bitfinex","SOLUSD",1739012604064,0.03,193.97,193.96,240.03502512]
["bitfinex","SOLUSD",1739012604470,0.03,193.98,193.97,13.66282853]
["bitfinex","SOLUSD",1739012604771,0.03,193.98,193.97,22.22040775]
["bitfinex","SOLUSD",1739012605673,0.03,193.98,193.97,27.37580775]
["bitfinex","SOLUSD",1739012606368,0.03,193.98,193.97,0.25098]
["bitfinex","SOLUSD",1739012607167,29.79049659,193.98,193.9,0.063]
["bitfinex","SOLUSD",1739012607483,9.71929659,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739012607676,1.5471,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739012608550,8.17219659,193.93,193.9,0.063]
["bitfinex","SOLUSD",1739012608873,14.32504889,193.92,193.9,0.063]
["bitfinex","SOLUSD",1739012609253,12.77804889,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739012611181,14.32514889,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739012611563,14.32514889,193.91,193.9,0.0001]
["bitfinex","SOLUSD",1739012612866,43.10334631,193.91,193.9,0.0001]
["bitfinex","SOLUSD",1739012613068,20.0,193.88,193.77,6.4689]
["bitfinex","SOLUSD",1739012613364,12.77804889,193.83,193.78,0.25098]
["bitfinex","SOLUSD",1739012613758,12.77804889,193.81,193.74,12.77804889]
["bitfinex","SOLUSD",1739012614062,12.77804889,193.79,193.73,0.063]
["bitfinex","SOLUSD",1739012614367,12.77804889,193.79,193.73,13.72582853]
["bitfinex","SOLUSD",1739012614880,1.5481,193.78,193.73,13.72582853]
["bitfinex","SOLUSD",1739012615384,1.5481,193.78,193.73,26.50387742]
["bitfinex","SOLUSD",1739012616781,1.5481,193.78,193.73,13.09202889]
["bitfinex","SOLUSD",1739012616985,12.77804889,193.77,193.73,0.31398]
["bitfinex","SOLUSD",1739012617190,12.77804889,193.8,193.75,0.25098]
["bitfinex","SOLUSD",1739012617773,12.77804889,193.8,193.74,0.25098]
["bitfinex","SOLUSD",1739012618165,1.548,193.79,193.74,0.25098]
["bitfinex","SOLUSD",1739012618375,14.32604889,193.79,193.74,0.25098]
["bitfinex","SOLUSD",1739012618568,12.77804889,193.78,193.73,0.063]
["bitfinex","SOLUSD",1739012618773,12.77804889,193.77,193.73,0.31398]
["bitfinex","SOLUSD",1739012619075,12.77804889,193.78,193.73,0.31398]
["bitfinex","SOLUSD",1739012619681,1.5482,193.77,193.73,0.31398]
["bitfinex","SOLUSD",1739012620299,14.32624889,193.77,193.73,0.31398]
["bitfinex","SOLUSD",1739012620587,1.5482,193.77,193.73,0.31398]
["bitfinex","SOLUSD",1739012621478,14.32624889,193.77,193.73,0.31398]
["bitfinex","SOLUSD",1739012621977,12.77804889,193.78,193.73,0.31398]
["bitfinex","SOLUSD",1739012623087,1.5482,193.77,193.73,0.31398]
["bitfinex","SOLUSD",1739012623264,12.77804889,193.79,193.73,26.50387742]
["bitfinex","SOLUSD",1739012623466,1.6514,193.82,193.73,26.50387742]
["bitfinex","SOLUSD",1739012623467,12.77804889,193.81,193.75,0.25098]
["bitfinex","SOLUSD",1739012623691,14.42944889,193.82,193.75,13.02902889]
["bitfinex","SOLUSD",1739012624385,1.5479,193.81,193.75,13.02902889]
["bitfinex","SOLUSD",1739012624776,14.32594889,193.81,193.75,13.02902889]
["bitfinex","SOLUSD",1739012625788,1.5479,193.81,193.77,0.25098]
["bitfinex","SOLUSD",1739012625980,32.77804889,193.83,193.77,0.25098]
["bitfinex","SOLUSD",1739012625981,12.77804889,193.83,193.77,13.02902889]
["bitfinex","SOLUSD",1739012626294,1.5476,193.84,193.8,0.25098]
["bitfinex","SOLUSD",1739012627091,14.32554889,193.86,193.81,0.25098]
["bitfinex","SOLUSD",1739012627285,1.5475,193.86,193.81,0.25098]
["bitfinex","SOLUSD",1739012630171,1.5475,193.86,193.82,0.25098]
["bitfinex","SOLUSD",1739012630373,14.32524889,193.89,193.84,0.25098]
["bitfinex","SOLUSD",1739012630695,14.32514889,193.9,193.84,0.25098]
["bitfinex","SOLUSD",1739012631080,14.32514889,193.9,193.85,0.25098]
["bitfinex","SOLUSD",1739012631280,12.77804889,193.89,193.85,0.25098]
["bitfinex","SOLUSD",1739012631614,12.77804889,193.86,193.82,137.4]
["bitfinex","SOLUSD",1739012631899,12.77804889,193.84,193.78,230.97804889]
["bitfinex","SOLUSD",1739012632100,14.32574889,193.83,193.79,0.25098]
["bitfinex","SOLUSD",1739012632712,14.32574889,193.83,193.78,0.25098]
["bitfinex","SOLUSD",1739012633577,12.77804889,193.84,193.78,0.25098]
["bitfinex","SOLUSD",1739012634079,12.77804889,193.81,193.76,145.5807]
["bitfinex","SOLUSD",1739012634275,12.77804889,193.8,193.73,231.04104889]
["bitfinex","SOLUSD",1739012634598,2.57282081,193.87,193.73,0.063]
["bitfinex","SOLUSD",1739012634599,12.77804889,193.78,193.73,0.063]
["bitfinex","SOLUSD",1739012634775,12.77804889,193.77,193.73,0.063]
["bitfinex","SOLUSD",1739012634979,12.77804889,193.76,193.73,0.063]
["bitfinex","SOLUSD",1739012635499,12.77804889,193.77,193.74,0.25098]
["bitfinex","SOLUSD",1739012636299,12.77804889,193.78,193.74,0.25098]
["bitfinex","SOLUSD",1739012636684,12.77804889,193.79,193.74,0.25098]
["bitfinex","SOLUSD",1739012637599,14.32614889,193.79,193.74,0.25098]
["bitfinex","SOLUSD",1739012638100,12.77804889,193.8,193.74,13.02902889]
["bitfinex","SOLUSD",1739012638292,14.32594889,193.81,193.76,0.25098]
["bitfinex","SOLUSD",1739012638499,12.77804889,193.79,193.76,0.25098]
["bitfinex","SOLUSD",1739012639683,14.32604889,193.79,193.76,0.25098]
["bitfinex","SOLUSD",1739012639881,12.77804889,193.78,193.76,0.25098]
["bitfinex","SOLUSD",1739012640297,12.77804889,193.78,193.76,0.31398]
["bitfinex","SOLUSD",1739012641507,14.32604889,193.79,193.76,0.31398]
["bitfinex","SOLUSD",1739012642795,1.548,193.79,193.76,0.31398]
["bitfinex","SOLUSD",1739012643909,1.548,193.8,193.76,0.31398]
["bitfinex","SOLUSD",1739012645605,12.77804889,193.78,193.76,0.31398]
["bitfinex","SOLUSD",1739012645991,12.77804889,193.77,193.76,0.31398]
["bitfinex","SOLUSD",1739012646191,12.77804889,193.78,193.76,0.31398]
["bitfinex","SOLUSD",1739012646999,12.77804889,193.8,193.76,0.31398]
["bitfinex","SOLUSD",1739012647914,14.32604889,193.8,193.76,0.31398]
["bitfinex","SOLUSD",1739012648518,1.548,193.8,193.76,0.31398]
["bitfinex","SOLUSD",1739012648899,12.77804889,193.84,193.78,0.25098]
["bitfinex","SOLUSD",1739012649106,12.77804889,193.85,193.78,93.82902889]
["bitfinex","SOLUSD",1739012649309,12.77804889,193.84,193.78,81.05098]
["bitfinex","SOLUSD",1739012650032,12.77804889,193.82,193.78,81.05098]
["bitfinex","SOLUSD",1739012650203,12.77804889,193.81,193.78,81.05098]
["bitfinex","SOLUSD",1739012650603,12.77804889,193.82,193.78,81.05098]
["bitfinex","SOLUSD",1739012650807,14.32574889,193.84,193.78,93.82902889]
["bitfinex","SOLUSD",1739012651009,14.32574889,193.84,193.78,81.05098]
["bitfinex","SOLUSD",1739012651915,12.77804889,193.83,193.78,81.05098]
["bitfinex","SOLUSD",1739012652420,14.32574889,193.84,193.78,81.05098]
["bitfinex","SOLUSD",1739012653521,14.32574889,193.84,193.78,93.82902889]
["bitfinex","SOLUSD",1739012653894,12.77804889,193.86,193.8,0.25098]
["bitfinex","SOLUSD",1739012654099,1.5473,193.88,193.82,13.02902889]
["bitfinex","SOLUSD",1739012654720,1.5473,193.88,193.84,0.25098]
["bitfinex","SOLUSD",1739012654916,12.77804889,193.89,193.84,0.25098]
["bitfinex","SOLUSD",1739012655118,1.5472,193.89,193.84,0.25098]
["bitfinex","SOLUSD",1739012655322,12.77804889,193.88,193.84,0.25098]
["bitfinex","SOLUSD",1739012655519,12.77804889,193.87,193.84,0.25098]
["bitfinex","SOLUSD",1739012655906,14.32544889,193.87,193.84,0.25098]
["bitfinex","SOLUSD",1739012656225,1.5474,193.87,193.84,0.25098]
["bitfinex","SOLUSD",1739012657562,1.5474,193.87,193.78,12.77804889]
["bitfinex","SOLUSD",1739012657563,12.77804889,193.85,193.78,12.77804889]
["bitfinex","SOLUSD",1739012657715,12.77804889,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739012658541,12.77804889,193.79,193.76,0.063]
["bitfinex","SOLUSD",1739012659546,12.77804889,193.79,193.76,0.31398]
["bitfinex","SOLUSD",1739012659906,1.548,193.8,193.76,0.31398]
["bitfinex","SOLUSD",1739012660132,12.77804889,193.82,193.76,13.72582853]
["bitfinex","SOLUSD",1739012660340,12.77804889,193.83,193.78,0.25098]
["bitfinex","SOLUSD",1739012660634,12.77804889,193.84,193.78,0.25098]
["bitfinex","SOLUSD",1739012661637,12.77804889,193.83,193.77,13.66282853]
["bitfinex","SOLUSD",1739012663312,14.32574889,193.83,193.77,13.66282853]
["bitfinex","SOLUSD",1739012663634,1.5477,193.83,193.77,26.44087742]
["bitfinex","SOLUSD",1739012663931,1.5477,193.83,193.77,26.50387742]
["bitfinex","SOLUSD",1739012665050,1.5477,193.83,193.77,13.72582853]
["bitfinex","SOLUSD",1739012665051,12.77804889,193.83,193.77,13.72582853]
["bitfinex","SOLUSD",1739012666234,12.77804889,193.83,193.77,94.52582853]
["bitfinex","SOLUSD",1739012666532,14.32574889,193.83,193.77,94.52582853]
["bitfinex","SOLUSD",1739012672418,12.77804889,193.8,193.77,0.31398]
["bitfinex","SOLUSD",1739012672824,12.77804889,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739012673436,14.32614889,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739012673636,14.32614889,193.78,193.76,0.063]
["bitfinex","SOLUSD",1739012673838,13.74596601,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739012674144,20.0,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739012674356,33.74616544,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739012675234,35.29456544,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739012676132,35.29456544,193.74,193.7,0.063]
["bitfinex","SOLUSD",1739012676133,39.16566544,193.74,193.7,0.063]
["bitfinex","SOLUSD",1739012676432,12.77804889,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739012676611,13.74628553,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739012677212,15.29498553,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739012678932,14.32674889,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739012681836,4.80803554,193.77,193.7,0.063]
["bitfinex","SOLUSD",1739012681837,12.77804889,193.72,193.7,0.063]
["bitfinex","SOLUSD",1739012682044,12.77804889,193.74,193.7,0.063]
["bitfinex","SOLUSD",1739012682338,32.77804889,193.74,193.7,0.063]
["bitfinex","SOLUSD",1739012682739,12.77804889,193.74,193.7,0.063]
["bitfinex","SOLUSD",1739012683133,14.32654889,193.74,193.7,0.063]
["bitfinex","SOLUSD",1739012683646,12.77804889,193.73,193.7,0.063]
["bitfinex","SOLUSD",1739012684130,14.32654889,193.74,193.7,0.063]
["bitfinex","SOLUSD",1739012685125,12.77804889,193.75,193.7,0.063]
["bitfinex","SOLUSD",1739012685322,81.3,193.81,193.7,0.063]
["bitfinex","SOLUSD",1739012685323,12.77804889,193.76,193.7,0.31398]
["bitfinex","SOLUSD",1739012685851,12.77804889,193.75,193.7,0.31398]
["bitfinex","SOLUSD",1739012687446,14.32644889,193.75,193.7,0.31398]
["bitfinex","SOLUSD",1739012687653,12.77804889,193.72,193.7,0.31398]
["bitfinex","SOLUSD",1739012688651,12.77804889,193.73,193.7,0.31398]
["bitfinex","SOLUSD",1739012688826,12.77804889,193.74,193.7,0.31398]
["bitfinex","SOLUSD",1739012689432,14.32634889,193.76,193.7,0.31398]
["bitfinex","SOLUSD",1739012690154,1.5483,193.76,193.7,13.09202889]
["bitfinex","SOLUSD",1739012690355,1.5483,193.76,193.7,18.25462889]
["bitfinex","SOLUSD",1739012690535,1.5483,193.76,193.72,0.25098]
["bitfinex","SOLUSD",1739012692854,12.77804889,193.8,193.74,0.25098]
["bitfinex","SOLUSD",1739012693733,14.32594889,193.8,193.74,0.25098]
["bitfinex","SOLUSD",1739012693933,1.5479,193.8,193.74,98.99052889]
["bitfinex","SOLUSD",1739012694255,12.77804889,193.82,193.77,0.25098]
["bitfinex","SOLUSD",1739012694451,12.77804889,193.83,193.77,0.25098]
["bitfinex","SOLUSD",1739012695354,12.77804889,193.83,193.77,26.44087742]
["bitfinex","SOLUSD",1739012695656,12.77804889,193.78,193.77,0.25098]
["bitfinex","SOLUSD",1739012695839,12.77804889,193.78,193.71,18.85914889]
["bitfinex","SOLUSD",1739012696041,1.5482,193.77,193.72,0.25098]
["bitfinex","SOLUSD",1739012697460,12.77804889,193.77,193.72,0.25098]
["bitfinex","SOLUSD",1739012698966,14.32624889,193.77,193.72,0.25098]
["bitfinex","SOLUSD",1739012699463,1.5482,193.77,193.72,0.25098]
["bitfinex","SOLUSD",1739012700457,1.5481,193.79,193.74,0.25098]
["bitfinex","SOLUSD",1739012700663,0.063,193.77,193.74,0.25098]
["bitfinex","SOLUSD",1739012701263,0.063,193.77,193.74,13.66282853]
["bitfinex","SOLUSD",1739012703468,0.063,193.77,193.74,27.01263533]
["bitfinex","SOLUSD",1739012703641,0.063,193.77,193.76,0.25098]
["bitfinex","SOLUSD",1739012703843,0.063,193.77,193.76,21.85133533]
["bitfinex","SOLUSD",1739012704166,0.063,193.77,193.76,0.25098]
["bitfinex","SOLUSD",1739012708051,12.85700885,193.77,193.76,0.25098]
["bitfinex","SOLUSD",1739012708539,0.063,193.77,193.76,0.25098]
["bitfinex","SOLUSD",1739012712068,12.85700885,193.77,193.76,0.25098]
["bitfinex","SOLUSD",1739012712767,14.40520885,193.77,193.76,0.25098]
["bitfinex","SOLUSD",1739012713270,14.40520885,193.77,193.73,0.03]
["bitfinex","SOLUSD",1739012713469,12.79400885,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739012714358,12.79400885,193.75,193.73,0.03]
["bitfinex","SOLUSD",1739012715049,1.5484,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739012716265,0.063,193.77,193.74,0.25098]
["bitfinex","SOLUSD",1739012716470,0.063,193.77,193.74,13.04498885]
["bitfinex","SOLUSD",1739012717157,0.063,193.77,193.74,0.25098]
["bitfinex","SOLUSD",1739012718182,12.79400885,193.75,193.74,0.25098]
["bitfinex","SOLUSD",1739012718381,12.79400885,193.75,193.73,0.03]
["bitfinex","SOLUSD",1739012718588,12.79400885,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739012719054,14.34240885,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739012720360,1.5484,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739012725665,14.34240885,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739012729357,1.5484,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739012730385,1.6112,193.77,193.73,0.03]
["bitfinex","SOLUSD",1739012732483,0.063,193.77,193.74,0.25098]
["bitfinex","SOLUSD",1739012733375,0.063,193.77,193.76,0.25098]
["bitfinex","SOLUSD",1739012733581,0.063,193.77,193.76,8.44108231]
["bitfinex","SOLUSD",1739012733785,0.063,193.77,193.76,240.05293084]
["bitfinex","SOLUSD",1739012733980,0.063,193.77,193.76,241.65923084]
["bitfinex","SOLUSD",1739012734176,0.063,193.77,193.76,246.82023084]
["bitfinex","SOLUSD",1739012735285,0.063,193.77,193.76,247.82023084]
["bitfinex","SOLUSD",1739012736790,12.78390516,193.89,193.8,20.25098]
["bitfinex","SOLUSD",1739012736969,12.78390516,193.89,193.84,0.25098]
["bitfinex","SOLUSD",1739012737169,12.78390516,193.85,193.78,12.78390516]
["bitfinex","SOLUSD",1739012737404,12.78390516,193.82,193.76,14.39020516]
["bitfinex","SOLUSD",1739012737700,12.78390516,193.82,193.77,0.25098]
["bitfinex","SOLUSD",1739012738675,12.78390516,193.83,193.77,0.25098]
["bitfinex","SOLUSD",1739012739786,14.33160516,193.83,193.77,0.25098]
["bitfinex","SOLUSD",1739012742388,12.78390516,193.83,193.77,18.82342853]
["bitfinex","SOLUSD",1739012742689,1.5476,193.84,193.79,0.25098]
["bitfinex","SOLUSD",1739012748588,1.6106,193.84,193.79,0.25098]
["bitfinex","SOLUSD",1739012749502,1.6106,193.84,193.8,0.25098]
["bitfinex","SOLUSD",1739012751781,1.6106,193.84,193.78,13.03488516]
["bitfinex","SOLUSD",1739012752797,12.78390516,193.81,193.78,0.25098]
["bitfinex","SOLUSD",1739012752978,12.78390516,193.8,193.78,0.25098]
["bitfinex","SOLUSD",1739012753178,12.78390516,193.81,193.78,0.25098]
["bitfinex","SOLUSD",1739012754393,14.33180516,193.81,193.78,0.25098]
["bitfinex","SOLUSD",1739012754803,12.78390516,193.8,193.78,0.25098]
["bitfinex","SOLUSD",1739012754995,1.5479,193.81,193.78,0.25098]
["bitfinex","SOLUSD",1739012756285,12.84690516,193.84,193.78,0.25098]
["bitfinex","SOLUSD",1739012756483,0.063,193.84,193.78,0.25098]
["bitfinex","SOLUSD",1739012756685,8.24726251,193.84,193.78,0.25098]
["bitfinex","SOLUSD",1739012757296,0.063,193.84,193.78,0.25098]
["bitfinex","SOLUSD",1739012757481,0.063,193.84,193.78,13.59564251]
["bitfinex","SOLUSD",1739012757799,0.063,193.84,193.8,0.25098]
["bitfinex","SOLUSD",1739012758303,0.063,193.84,193.83,0.25098]
["bitfinex","SOLUSD",1739012760382,0.063,193.84,193.8,226.38426251]
["bitfinex","SOLUSD",1739012760581,0.063,193.84,193.8,218.2]
["bitfinex","SOLUSD",1739012760796,0.063,193.84,193.81,0.25098]
["bitfinex","SOLUSD",1739012761407,0.063,193.84,193.81,81.05098]
["bitfinex","SOLUSD",1739012762515,8.18426251,193.83,193.79,80.8]
["bitfinex","SOLUSD",1739012762805,8.18426251,193.81,193.79,80.8]
["bitfinex","SOLUSD",1739012762981,8.18426251,193.81,193.78,137.4]
["bitfinex","SOLUSD",1739012762982,8.18426251,193.81,193.77,0.03]
["bitfinex","SOLUSD",1739012763190,8.18426251,193.8,193.77,0.03]
["bitfinex","SOLUSD",1739012763381,8.18426251,193.81,193.77,0.03]
["bitfinex","SOLUSD",1739012763583,8.18426251,193.83,193.77,8.46524251]
["bitfinex","SOLUSD",1739012763901,8.18426251,193.82,193.77,0.28098]
["bitfinex","SOLUSD",1739012764094,8.18426251,193.81,193.77,0.28098]
["bitfinex","SOLUSD",1739012764419,8.18426251,193.8,193.77,0.28098]
["bitfinex","SOLUSD",1739012765498,8.18426251,193.79,193.77,0.28098]
["bitfinex","SOLUSD",1739012765815,8.18426251,193.78,193.77,0.28098]
["bitfinex","SOLUSD",1739012766300,8.18426251,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739012767407,9.73236251,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739012768607,14.34615238,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739012771605,12.79805238,193.79,193.77,0.03]
["bitfinex","SOLUSD",1739012772317,12.79805238,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739012773221,14.34615238,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739012773411,15.31405157,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739012774614,14.34615238,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739012775829,14.34605238,193.79,193.77,0.03]
["bitfinex","SOLUSD",1739012776111,12.86105238,193.82,193.77,0.03]
["bitfinex","SOLUSD",1739012776316,12.79805238,193.81,193.77,0.03]
["bitfinex","SOLUSD",1739012777214,14.34595238,193.81,193.77,0.03]
["bitfinex","SOLUSD",1739012777790,1.5479,193.81,193.77,0.03]
["bitfinex","SOLUSD",1739012778003,0.063,193.82,193.78,13.04903238]
["bitfinex","SOLUSD",1739012778194,0.063,193.82,193.8,0.12549]
["bitfinex","SOLUSD",1739012780199,0.063,193.82,193.8,12.92354238]
["bitfinex","SOLUSD",1739012780395,0.063,193.82,193.81,0.12549]
["bitfinex","SOLUSD",1739012782918,0.063,193.82,193.81,0.25098]
["bitfinex","SOLUSD",1739012783219,0.063,193.82,193.81,31.62048091]
["bitfinex","SOLUSD",1739012785016,0.063,193.82,193.81,0.25098]
["bitfinex","SOLUSD",1739012786824,0.063,193.82,193.81,18.20863238]
["bitfinex","SOLUSD",1739012787426,0.063,193.82,193.81,31.62048091]
["bitfinex","SOLUSD",1739012788125,0.063,193.82,193.81,112.42048091]
["bitfinex","SOLUSD",1739012790522,0.063,193.82,193.81,99.00863238]
["bitfinex","SOLUSD",1739012792305,0.063,193.82,193.81,86.21058]
["bitfinex","SOLUSD",1739012793626,0.063,193.82,193.77,98.78875238]
["bitfinex","SOLUSD",1739012793826,0.063,193.82,193.77,85.9907]
["bitfinex","SOLUSD",1739012794229,0.063,193.82,193.77,0.03]
["bitfinex","SOLUSD",1739012794230,12.79805238,193.79,193.77,0.03]
["bitfinex","SOLUSD",1739012794733,12.79805238,193.8,193.77,0.03]
["bitfinex","SOLUSD",1739012794935,12.86105238,193.82,193.77,0.03]
["bitfinex","SOLUSD",1739012795524,12.79805238,193.81,193.77,0.03]
["bitfinex","SOLUSD",1739012797650,0.063,193.82,193.77,12.82805238]
["bitfinex","SOLUSD",1739012797950,0.063,193.82,193.78,13.04903238]
["bitfinex","SOLUSD",1739012798121,0.063,193.82,193.8,0.25098]
["bitfinex","SOLUSD",1739012798315,0.063,193.82,193.8,13.04903238]
["bitfinex","SOLUSD",1739012798639,0.063,193.82,193.8,0.25098]
["bitfinex","SOLUSD",1739012799228,0.063,193.82,193.81,13.04903238]
["bitfinex","SOLUSD",1739012799538,0.063,193.82,193.81,26.46088091]
["bitfinex","SOLUSD",1739012801019,0.063,193.82,193.81,31.62048091]
["bitfinex","SOLUSD",1739012805637,0.063,193.82,193.81,249.82048091]
["bitfinex","SOLUSD",1739012805856,0.063,193.82,193.81,250.82048091]
["bitfinex","SOLUSD",1739012806144,0.063,193.82,193.81,249.82048091]
["bitfinex","SOLUSD",1739012806368,0.063,193.82,193.81,250.82048091]
["bitfinex","SOLUSD",1739012808222,0.063,193.84,193.83,1.25098]
["bitfinex","SOLUSD",1739012808432,0.063,193.84,193.83,27.46088091]
["bitfinex","SOLUSD",1739012809939,0.063,193.84,193.83,32.61998091]
["bitfinex","SOLUSD",1739012810326,0.03,193.9,193.87,0.25098]
["bitfinex","SOLUSD",1739012810644,0.03,193.9,193.89,0.25098]
["bitfinex","SOLUSD",1739012812546,0.03,193.9,193.89,112.41838091]
["bitfinex","SOLUSD",1739012812728,0.03,193.9,193.89,107.79418824]
["bitfinex","SOLUSD",1739012814143,0.03,193.9,193.89,108.79418824]
["bitfinex","SOLUSD",1739012815856,0.03,193.9,193.89,246.19418824]
["bitfinex","SOLUSD",1739012816348,0.03,193.9,193.89,245.19418824]
["bitfinex","SOLUSD",1739012816529,0.03,193.9,193.89,246.19418824]
["bitfinex","SOLUSD",1739012816729,0.03,193.9,193.89,250.7882601]
["bitfinex","SOLUSD",1739012816942,0.03,193.9,193.89,249.7882601]
["bitfinex","SOLUSD",1739012817130,0.03,193.9,193.89,250.7882601]
["bitfinex","SOLUSD",1739012817330,0.03,193.9,193.89,249.7882601]
["bitfinex","SOLUSD",1739012818146,0.03,193.9,193.89,250.7882601]
["bitfinex","SOLUSD",1739012818328,0.03,193.9,193.89,249.7882601]
["bitfinex","SOLUSD",1739012821246,0.03,193.9,193.89,251.7882601]
["bitfinex","SOLUSD",1739012822431,0.03,193.9,193.89,249.7882601]
["bitfinex","SOLUSD",1739012822834,0.03,193.9,193.89,250.7882601]
["bitfinex","SOLUSD",1739012823031,0.03,193.91,193.9,13.41184853]
["bitfinex","SOLUSD",1739012823226,0.03,193.91,193.9,40.19869167]
["bitfinex","SOLUSD",1739012823425,0.063,193.97,193.94,13.66282853]
["bitfinex","SOLUSD",1739012823644,0.063,193.97,193.96,26.4307601]
["bitfinex","SOLUSD",1739012824736,0.063,193.97,193.96,31.5864601]
["bitfinex","SOLUSD",1739012826741,0.063,193.97,193.96,249.7864601]
["bitfinex","SOLUSD",1739012829155,0.063,193.97,193.96,218.45098]
["bitfinex","SOLUSD",1739012829367,12.83093157,193.97,193.96,0.25098]
["bitfinex","SOLUSD",1739012829546,12.83093157,193.97,193.9,98.72513157]
["bitfinex","SOLUSD",1739012830252,12.83093157,193.97,193.91,0.25098]
["bitfinex","SOLUSD",1739012830761,12.76793157,193.96,193.91,0.25098]
["bitfinex","SOLUSD",1739012831365,14.31463157,193.96,193.91,0.25098]
["bitfinex","SOLUSD",1739012831552,0.063,193.97,193.91,13.01891157]
["bitfinex","SOLUSD",1739012832665,0.063,193.97,193.93,0.12549]
["bitfinex","SOLUSD",1739012833061,0.063,193.97,193.93,0.25098]
["bitfinex","SOLUSD",1739012833939,0.063,193.97,193.92,0.25098]
["bitfinex","SOLUSD",1739012834368,0.063,193.97,193.9,80.8]
["bitfinex","SOLUSD",1739012834369,12.76793157,193.96,193.9,80.8]
["bitfinex","SOLUSD",1739012834673,12.76793157,193.96,193.89,150.19793157]
["bitfinex","SOLUSD",1739012835146,12.76793157,193.96,193.9,0.25098]
["bitfinex","SOLUSD",1739012835470,12.76793157,193.96,193.9,13.66282853]
["bitfinex","SOLUSD",1739012835645,0.063,193.97,193.92,0.25098]
["bitfinex","SOLUSD",1739012835846,0.063,193.97,193.92,13.01891157]
["bitfinex","SOLUSD",1739012837363,0.063,193.97,193.92,0.25098]
["bitfinex","SOLUSD",1739012837561,12.83093157,193.97,193.92,0.25098]
["bitfinex","SOLUSD",1739012837745,12.76793157,193.96,193.92,0.25098]
["bitfinex","SOLUSD",1739012838143,12.83093157,193.97,193.92,0.25098]
["bitfinex","SOLUSD",1739012839172,1.5467,193.96,193.92,0.25098]
["bitfinex","SOLUSD",1739012839958,0.063,193.97,193.92,13.01891157]
["bitfinex","SOLUSD",1739012840149,0.063,193.97,193.92,18.17561157]
["bitfinex","SOLUSD",1739012840754,0.063,193.97,193.93,8.17201618]
["bitfinex","SOLUSD",1739012840961,0.063,193.97,193.94,0.25098]
["bitfinex","SOLUSD",1739012841459,0.063,193.97,193.94,21.83484471]
["bitfinex","SOLUSD",1739012841664,0.063,193.97,193.96,0.25098]
["bitfinex","SOLUSD",1739012842174,0.063,193.97,193.96,8.42299618]
["bitfinex","SOLUSD",1739012842377,0.063,193.97,193.96,21.83484471]
["bitfinex","SOLUSD",1739012843577,0.063,193.97,193.96,102.63484471]
["bitfinex","SOLUSD",1739012843787,0.063,193.97,193.96,107.79054471]
["bitfinex","SOLUSD",1739012843946,0.063,193.97,193.96,89.22299618]
["bitfinex","SOLUSD",1739012844151,0.063,193.97,193.96,81.05098]
["bitfinex","SOLUSD",1739012846583,0.063,193.97,193.96,0.25098]
["bitfinex","SOLUSD",1739012846870,0.063,193.97,193.96,0.12549]
["bitfinex","SOLUSD",1739012847186,12.82989379,193.97,193.91,12.79689379]
["bitfinex","SOLUSD",1739012848277,1.5467,193.96,193.92,0.25098]
["bitfinex","SOLUSD",1739012849374,12.82989379,193.97,193.94,0.12549]
["bitfinex","SOLUSD",1739012849375,1.6096,193.97,193.94,0.12549]
["bitfinex","SOLUSD",1739012849979,1.6096,193.97,193.92,0.12549]
["bitfinex","SOLUSD",1739012850200,1.6096,193.97,193.93,0.12549]
["bitfinex","SOLUSD",1739012850788,14.37649379,193.97,193.92,0.12549]
["bitfinex","SOLUSD",1739012851881,14.37649379,193.97,193.91,0.03]
["bitfinex","SOLUSD",1739012852084,12.76689379,193.96,193.91,0.03]
["bitfinex","SOLUSD",1739012853070,12.76689379,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739012855299,1.547,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739012860426,1.5469,193.94,193.91,0.03]
["bitfinex","SOLUSD",1739012862109,14.31379379,193.94,193.91,0.03]
["bitfinex","SOLUSD",1739012864220,1.5469,193.94,193.91,0.03]
["bitfinex","SOLUSD",1739012864511,0.063,193.96,193.91,0.03]
["bitfinex","SOLUSD",1739012867119,0.063,193.96,193.92,0.25098]
["bitfinex","SOLUSD",1739012868920,8.23652816,193.96,193.92,0.25098]
["bitfinex","SOLUSD",1739012869300,8.17352816,193.94,193.92,0.25098]
["bitfinex","SOLUSD",1739012870303,9.72032816,193.95,193.92,0.25098]
["bitfinex","SOLUSD",1739012873223,1.5468,193.95,193.92,0.25098]
["bitfinex","SOLUSD",1739012875826,9.72032816,193.95,193.92,0.25098]
["bitfinex","SOLUSD",1739012876022,1.5468,193.95,193.92,0.25098]
["bitfinex","SOLUSD",1739012876828,8.17352816,193.95,193.92,0.25098]
["bitfinex","SOLUSD",1739012878931,1.5468,193.94,193.92,0.25098]
["bitfinex","SOLUSD",1739012879534,8.23652816,193.96,193.92,0.25098]
["bitfinex","SOLUSD",1739012879832,0.063,193.96,193.94,0.25098]
["bitfinex","SOLUSD",1739012880212,0.063,193.96,193.94,81.05098]
["bitfinex","SOLUSD",1739012880735,0.063,193.96,193.94,89.22450816]
["bitfinex","SOLUSD",1739012881033,0.063,193.96,193.95,21.83635669]
["bitfinex","SOLUSD",1739012881332,0.063,193.96,193.95,245.19225669]
["bitfinex","SOLUSD",1739012881526,0.063,193.96,193.95,240.03635669]
["bitfinex","SOLUSD",1739012881910,0.063,193.96,193.95,245.19225669]
["bitfinex","SOLUSD",1739012884131,0.063,193.96,193.95,218.45098]
["bitfinex","SOLUSD",1739012885056,8.23652816,193.96,193.95,0.25098]
["bitfinex","SOLUSD",1739012885852,8.23652816,193.96,193.95,0.12549]
["bitfinex","SOLUSD",1739012887258,9.78322816,193.96,193.95,0.12549]
["bitfinex","SOLUSD",1739012888261,0.063,193.96,193.95,0.12549]
["bitfinex","SOLUSD",1739012889572,9.78322816,193.96,193.91,0.03]
["bitfinex","SOLUSD",1739012889769,8.17352816,193.94,193.91,0.03]
["bitfinex","SOLUSD",1739012890867,1.5469,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739012891159,1.5468,193.94,193.91,0.03]
["bitfinex","SOLUSD",1739012891337,9.78322816,193.96,193.91,0.03]
["bitfinex","SOLUSD",1739012891542,9.78322816,193.96,193.92,0.25098]
["bitfinex","SOLUSD",1739012891543,0.063,193.96,193.92,0.25098]
["bitfinex","SOLUSD",1739012892338,0.063,193.96,193.92,0.12549]
["bitfinex","SOLUSD",1739012894261,8.23652816,193.96,193.92,0.12549]
["bitfinex","SOLUSD",1739012895069,8.23652816,193.96,193.93,0.12549]
["bitfinex","SOLUSD",1739012895740,9.78322816,193.96,193.93,0.12549]
["bitfinex","SOLUSD",1739012896842,0.063,193.96,193.94,13.66282853]
["bitfinex","SOLUSD",1739012897049,0.063,193.96,193.95,8.42450816]
["bitfinex","SOLUSD",1739012897255,0.063,193.96,193.95,164.39225669]
["bitfinex","SOLUSD",1739012897467,0.063,193.96,193.95,172.09115669]
["bitfinex","SOLUSD",1739012901462,0.063,193.96,193.95,151.87950816]
["bitfinex","SOLUSD",1739012901649,0.063,193.96,193.95,143.70598]
["bitfinex","SOLUSD",1739012902853,0.063,193.96,193.95,6.30598]
["bitfinex","SOLUSD",1739012903664,0.063,193.96,193.95,0.25098]
["bitfinex","SOLUSD",1739012905070,12.8315837,193.96,193.95,0.25098]
["bitfinex","SOLUSD",1739012906159,0.063,193.96,193.95,0.25098]
["bitfinex","SOLUSD",1739012924783,8.2362061,193.96,193.95,0.12549]
["bitfinex","SOLUSD",1739012927881,0.063,193.96,193.95,0.12549]
["bitfinex","SOLUSD",1739012930061,0.063,193.96,193.95,21.83603463]
["bitfinex","SOLUSD",1739012933490,0.063,193.96,193.95,13.66282853]
["bitfinex","SOLUSD",1739012938183,0.063,193.96,193.95,21.83603463]
["bitfinex","SOLUSD",1739012938367,0.063,193.96,193.95,26.99193463]
["bitfinex","SOLUSD",1739012938790,0.063,193.96,193.95,245.19193463]
["bitfinex","SOLUSD",1739012944179,0.0001,193.97,193.96,15.66282853]
["bitfinex","SOLUSD",1739012944397,0.03,194.0,193.99,20.25098]
["bitfinex","SOLUSD",1739012944695,0.03,194.0,193.99,261.03603463]
["bitfinex","SOLUSD",1739012945779,0.03,194.0,193.99,266.19093463]
["bitfinex","SOLUSD",1739012946900,0.063,194.08,194.02,20.25098]
["bitfinex","SOLUSD",1739012947091,0.063,194.08,194.02,50.46853463]
["bitfinex","SOLUSD",1739012947792,0.063,194.08,194.02,268.66853463]
["bitfinex","SOLUSD",1739012948578,0.063,194.08,194.02,273.82263463]
["bitfinex","SOLUSD",1739012948778,0.063,194.08,194.02,272.82263463]
["bitfinex","SOLUSD",1739012948979,0.063,194.08,194.02,271.82263463]
["bitfinex","SOLUSD",1739012949388,0.063,194.08,194.03,13.66282853]
["bitfinex","SOLUSD",1739012949597,0.063,194.08,194.03,240.03603463]
["bitfinex","SOLUSD",1739012949988,0.063,194.08,194.03,241.64823463]
["bitfinex","SOLUSD",1739012950499,0.063,194.08,194.03,246.80203463]
["bitfinex","SOLUSD",1739012950695,0.063,194.08,194.03,245.18983463]
["bitfinex","SOLUSD",1739012952905,0.063,194.08,194.03,102.63603463]
["bitfinex","SOLUSD",1739012953103,8.2362061,194.08,194.03,94.46282853]
["bitfinex","SOLUSD",1739012953898,8.1732061,194.07,194.03,81.05098]
["bitfinex","SOLUSD",1739012954104,8.1732061,194.06,194.03,81.05098]
["bitfinex","SOLUSD",1739012955405,9.7191061,194.07,194.03,81.05098]
["bitfinex","SOLUSD",1739012956989,8.2362061,194.08,194.03,94.46282853]
["bitfinex","SOLUSD",1739012957292,0.063,194.08,194.03,94.46282853]
["bitfinex","SOLUSD",1739012957501,1.6087,194.08,194.03,94.46282853]
["bitfinex","SOLUSD",1739012959187,8.2362061,194.08,194.03,94.46282853]
["bitfinex","SOLUSD",1739012959500,0.063,194.08,194.03,94.46282853]
["bitfinex","SOLUSD",1739012959693,0.063,194.08,194.03,102.63603463]
["bitfinex","SOLUSD",1739012961506,0.063,194.08,194.03,107.78983463]
["bitfinex","SOLUSD",1739012961898,0.063,194.08,194.03,251.76863463]
["bitfinex","SOLUSD",1739012962321,0.063,194.08,194.03,253.76863463]
["bitfinex","SOLUSD",1739012963197,0.0001,194.04,194.03,253.76863463]
["bitfinex","SOLUSD",1739012963400,0.063,194.08,194.07,0.25098]
["bitfinex","SOLUSD",1739012963709,0.063,194.08,194.07,226.6241861]
["bitfinex","SOLUSD",1739012963886,0.063,194.08,194.07,240.03603463]
["bitfinex","SOLUSD",1739012964288,0.063,194.08,194.07,102.63603463]
["bitfinex","SOLUSD",1739012964496,0.063,194.08,194.07,94.46282853]
["bitfinex","SOLUSD",1739012965713,0.063,194.08,194.07,102.63603463]
["bitfinex","SOLUSD",1739012966408,0.063,194.08,194.07,94.46282853]
["bitfinex","SOLUSD",1739012967210,0.063,194.08,194.07,102.63603463]
["bitfinex","SOLUSD",1739012967894,0.063,194.08,194.07,107.78873463]
["bitfinex","SOLUSD",1739012969091,0.063,194.08,194.07,245.18873463]
["bitfinex","SOLUSD",1739012970216,0.063,194.08,194.07,246.18873463]
["bitfinex","SOLUSD",1739012970610,0.063,194.08,194.07,245.18873463]
["bitfinex","SOLUSD",1739012973328,0.063,194.08,194.07,246.18873463]
["bitfinex","SOLUSD",1739012973534,0.063,194.16,194.11,0.25098]
["bitfinex","SOLUSD",1739012973695,0.063,194.16,194.15,21.83603463]
["bitfinex","SOLUSD",1739012974093,0.063,194.16,194.15,13.66282853]
["bitfinex","SOLUSD",1739012975116,0.063,194.16,194.15,0.25098]
["bitfinex","SOLUSD",1739012980422,0.063,194.16,194.15,13.66282853]
["bitfinex","SOLUSD",1739012981097,14.28594757,194.2,194.15,13.66282853]
["bitfinex","SOLUSD",1739012981302,12.74114757,194.2,194.16,0.25098]
["bitfinex","SOLUSD",1739012982330,14.28594757,194.2,194.16,0.25098]
["bitfinex","SOLUSD",1739012982531,14.28594757,194.2,194.16,13.66282853]
["bitfinex","SOLUSD",1739012982532,1.5448,194.2,194.16,13.66282853]
["bitfinex","SOLUSD",1739012983807,14.28584757,194.21,194.16,13.66282853]
["bitfinex","SOLUSD",1739012984209,12.74114757,194.19,194.16,0.25098]
["bitfinex","SOLUSD",1739012991642,12.74114757,194.2,194.16,0.25098]
["bitfinex","SOLUSD",1739012993042,14.28594757,194.2,194.16,0.25098]
["bitfinex","SOLUSD",1739012994642,8.15382342,194.2,194.16,0.25098]
["bitfinex","SOLUSD",1739012994845,8.21682342,194.21,194.16,0.25098]
["bitfinex","SOLUSD",1739012995147,0.063,194.21,194.16,21.81665195]
["bitfinex","SOLUSD",1739012995529,0.063,194.21,194.18,13.66282853]
["bitfinex","SOLUSD",1739012997664,0.063,194.21,194.2,8.40480342]
["bitfinex","SOLUSD",1739012999244,0.063,194.21,194.2,13.66282853]
["bitfinex","SOLUSD",1739012999429,0.063,194.21,194.2,0.25098]
["bitfinex","SOLUSD",1739013000951,9.76152342,194.21,194.2,0.25098]
["bitfinex","SOLUSD",1739013001361,9.76152342,194.21,194.17,80.8]
["bitfinex","SOLUSD",1739013001531,8.15382342,194.2,194.17,80.8]
["bitfinex","SOLUSD",1739013001856,9.76152342,194.21,194.16,0.03]
["bitfinex","SOLUSD",1739013002429,1.6077,194.21,194.17,0.25098]
["bitfinex","SOLUSD",1739013004250,0.063,194.21,194.17,13.66282853]
["bitfinex","SOLUSD",1739013004455,0.063,194.21,194.17,21.81665195]
["bitfinex","SOLUSD",1739013004855,0.063,194.21,194.2,21.81665195]
["bitfinex","SOLUSD",1739013005036,0.063,194.21,194.2,159.21665195]
["bitfinex","SOLUSD",1739013005236,0.063,194.21,194.2,172.51977537]
["bitfinex","SOLUSD",1739013005637,0.063,194.21,194.2,196.98124563]
["bitfinex","SOLUSD",1739013006363,0.063,194.24,194.2,196.98124563]
["bitfinex","SOLUSD",1739013006533,0.063,194.24,194.23,21.81665195]
["bitfinex","SOLUSD",1739013006734,0.063,194.24,194.23,26.38755227]
["bitfinex","SOLUSD",1739013007535,0.063,194.24,194.23,31.53605227]
["bitfinex","SOLUSD",1739013007738,0.063,194.24,194.23,168.93605227]
["bitfinex","SOLUSD",1739013007930,0.063,194.28,194.27,0.25098]
["bitfinex","SOLUSD",1739013008134,0.063,194.28,194.27,26.38755227]
["bitfinex","SOLUSD",1739013008551,0.063,194.28,194.27,163.78755227]
["bitfinex","SOLUSD",1739013009637,0.063,194.28,194.27,168.93495227]
["bitfinex","SOLUSD",1739013010553,0.063,194.28,194.27,163.78755227]
["bitfinex","SOLUSD",1739013010753,0.063,194.28,194.27,151.06282853]
["bitfinex","SOLUSD",1739013010958,0.063,194.28,194.27,13.66282853]
["bitfinex","SOLUSD",1739013011161,0.063,194.28,194.25,12.72472374]
["bitfinex","SOLUSD",1739013011660,0.063,194.28,194.26,13.66282853]
["bitfinex","SOLUSD",1739013013349,0.063,194.28,194.24,137.4]
["bitfinex","SOLUSD",1739013013657,0.063,194.28,194.25,13.66282853]
["bitfinex","SOLUSD",1739013013842,0.063,194.28,194.25,0.25098]
["bitfinex","SOLUSD",1739013014256,0.063,194.28,194.24,13.66282853]
["bitfinex","SOLUSD",1739013015368,0.063,194.28,194.23,0.25098]
["bitfinex","SOLUSD",1739013016865,12.72472374,194.27,194.2,99.68842374]
["bitfinex","SOLUSD",1739013017045,12.72472374,194.25,194.2,80.8]
["bitfinex","SOLUSD",1739013017553,12.72472374,194.23,194.17,0.03]
["bitfinex","SOLUSD",1739013018069,12.72472374,194.23,194.17,26.41755227]
["bitfinex","SOLUSD",1739013019741,12.72472374,194.23,194.17,13.69282853]
["bitfinex","SOLUSD",1739013020366,14.26922374,194.23,194.17,26.41755227]
["bitfinex","SOLUSD",1739013023063,12.72472374,194.21,194.17,13.69282853]
["bitfinex","SOLUSD",1739013023262,12.72472374,194.2,194.17,0.28098]
["bitfinex","SOLUSD",1739013023568,12.72472374,194.21,194.17,0.28098]
["bitfinex","SOLUSD",1739013024849,15.84422374,194.23,194.17,13.00570374]
["bitfinex","SOLUSD",1739013025051,15.84422374,194.23,194.17,0.28098]
["bitfinex","SOLUSD",1739013025350,12.72472374,194.2,194.17,0.28098]
["bitfinex","SOLUSD",1739013026667,9.69891631,194.2,194.17,0.28098]
["bitfinex","SOLUSD",1739013027457,8.15411631,194.19,194.17,0.03]
["bitfinex","SOLUSD",1739013027642,8.15411631,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739013028663,9.69901631,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739013029261,1.5449,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739013032165,8.15411631,194.21,194.17,0.03]
["bitfinex","SOLUSD",1739013032366,1.5447,194.21,194.17,0.28098]
["bitfinex","SOLUSD",1739013032559,9.69871631,194.22,194.17,0.28098]
["bitfinex","SOLUSD",1739013032766,1.5446,194.22,194.17,0.28098]
["bitfinex","SOLUSD",1739013033762,9.69871631,194.22,194.17,0.28098]
["bitfinex","SOLUSD",1739013034575,8.15411631,194.2,194.17,0.28098]
["bitfinex","SOLUSD",1739013036466,9.69891631,194.2,194.17,0.28098]
["bitfinex","SOLUSD",1739013037564,8.15411631,194.18,194.17,0.28098]
["bitfinex","SOLUSD",1739013037766,8.15411631,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739013037948,8.15411631,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739013038153,28.15411631,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739013038568,29.69911631,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739013039749,33.56161631,194.17,194.07,1.5116]
["bitfinex","SOLUSD",1739013039955,8.15411631,194.12,194.05,8.15411631]
["bitfinex","SOLUSD",1739013040164,8.15411631,194.12,194.06,13.66282853]
["bitfinex","SOLUSD",1739013040349,8.15411631,194.13,194.06,21.81694484]
["bitfinex","SOLUSD",1739013040867,1.5454,194.12,194.06,21.81694484]
["bitfinex","SOLUSD",1739013044578,9.69951631,194.12,194.06,13.66282853]
["bitfinex","SOLUSD",1739013045160,8.15411631,194.11,194.06,13.66282853]
["bitfinex","SOLUSD",1739013045385,9.69951631,194.12,194.06,13.66282853]
["bitfinex","SOLUSD",1739013046984,9.69951631,194.12,194.06,13.69282853]
["bitfinex","SOLUSD",1739013049087,8.15411631,194.11,194.06,13.69282853]
["bitfinex","SOLUSD",1739013049268,8.15411631,194.1,194.06,13.69282853]
["bitfinex","SOLUSD",1739013049589,8.15411631,194.1,194.06,0.28098]
["bitfinex","SOLUSD",1739013050590,3.8631,194.14,194.06,0.28098]
["bitfinex","SOLUSD",1739013050591,8.15411631,194.11,194.06,0.28098]
["bitfinex","SOLUSD",1739013051165,1.5455,194.1,194.06,0.28098]
["bitfinex","SOLUSD",1739013056604,8.15411631,194.08,194.06,0.28098]
["bitfinex","SOLUSD",1739013057314,9.69971631,194.09,194.06,0.28098]
["bitfinex","SOLUSD",1739013059712,1.5456,194.09,194.06,0.28098]
["bitfinex","SOLUSD",1739013061099,9.69961631,194.11,194.06,0.28098]
["bitfinex","SOLUSD",1739013061302,6.5077491,194.16,194.06,0.28098]
["bitfinex","SOLUSD",1739013061303,1.5453,194.13,194.08,0.25098]
["bitfinex","SOLUSD",1739013061488,1.5453,194.13,194.09,0.25098]
["bitfinex","SOLUSD",1739013061882,9.69941631,194.13,194.09,0.25098]
["bitfinex","SOLUSD",1739013064303,8.15411631,194.14,194.09,0.25098]
["bitfinex","SOLUSD",1739013064504,8.21711631,194.16,194.09,26.96914484]
["bitfinex","SOLUSD",1739013064689,0.063,194.16,194.11,13.66282853]
["bitfinex","SOLUSD",1739013065083,0.063,194.16,194.13,0.25098]
["bitfinex","SOLUSD",1739013065284,0.063,194.16,194.13,8.40509631]
["bitfinex","SOLUSD",1739013067387,0.063,194.16,194.15,13.66282853]
["bitfinex","SOLUSD",1739013069210,0.063,194.16,194.15,0.25098]
["bitfinex","SOLUSD",1739013071319,0.063,194.16,194.15,13.66282853]
["bitfinex","SOLUSD",1739013079039,8.21711631,194.16,194.15,0.25098]
["bitfinex","SOLUSD",1739013079530,8.21711631,194.16,194.09,82.4265]
["bitfinex","SOLUSD",1739013079738,8.15411631,194.15,194.1,13.66282853]
["bitfinex","SOLUSD",1739013080231,8.15411631,194.13,194.1,0.25098]
["bitfinex","SOLUSD",1739013080407,8.15411631,194.11,194.1,0.25098]
["bitfinex","SOLUSD",1739013081127,8.15411631,194.12,194.1,0.25098]
["bitfinex","SOLUSD",1739013081332,8.15411631,194.11,194.1,0.25098]
["bitfinex","SOLUSD",1739013081705,9.69961631,194.11,194.1,0.25098]
["bitfinex","SOLUSD",1739013086637,9.69961631,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739013086931,8.15411631,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739013088226,9.69961631,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739013093651,9.69961631,194.1,194.0,0.12549]
["bitfinex","SOLUSD",1739013093652,46.17998155,194.1,194.0,0.12549]
["bitfinex","SOLUSD",1739013093944,8.15411631,194.05,194.0,0.12549]
["bitfinex","SOLUSD",1739013094319,1.546,194.04,194.0,0.12549]
["bitfinex","SOLUSD",1739013095347,8.15411631,194.05,194.0,0.12549]
["bitfinex","SOLUSD",1739013095525,9.70011631,194.05,194.0,0.12549]
["bitfinex","SOLUSD",1739013096140,9.70011631,194.05,194.0,13.66282853]
["bitfinex","SOLUSD",1739013096757,8.15411631,194.03,194.0,13.66282853]
["bitfinex","SOLUSD",1739013096949,8.15411631,194.02,194.0,13.66282853]
["bitfinex","SOLUSD",1739013097627,8.15411631,194.01,194.0,0.25098]
["bitfinex","SOLUSD",1739013098662,8.15411631,194.01,193.97,0.03]
["bitfinex","SOLUSD",1739013098959,8.15411631,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739013100839,9.70061631,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739013104263,8.15411631,193.99,193.97,0.03]
["bitfinex","SOLUSD",1739013104469,8.15411631,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739013107561,9.70061631,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739013109648,8.15411631,193.99,193.97,0.03]
["bitfinex","SOLUSD",1739013109847,9.70051631,193.99,193.97,0.03]
["bitfinex","SOLUSD",1739013110675,8.15411631,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739013111264,9.70061631,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739013124059,10.66751404,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739013124980,9.70061631,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739013140278,8.15411631,193.99,193.97,0.03]
["bitfinex","SOLUSD",1739013140504,8.15411631,194.0,193.97,0.03]
["bitfinex","SOLUSD",1739013140787,8.15411631,194.01,193.97,0.03]
["bitfinex","SOLUSD",1739013141477,9.70041631,194.01,193.97,0.03]
["bitfinex","SOLUSD",1739013142495,9.70031631,194.02,193.97,0.28098]
["bitfinex","SOLUSD",1739013143075,8.21711631,194.03,193.97,0.28098]
["bitfinex","SOLUSD",1739013143276,0.063,194.03,194.01,0.25098]
["bitfinex","SOLUSD",1739013143697,0.063,194.03,194.01,13.66282853]
["bitfinex","SOLUSD",1739013147387,8.15411631,194.08,194.01,166.00164484]
["bitfinex","SOLUSD",1739013147589,9.69971631,194.09,194.03,13.66282853]
["bitfinex","SOLUSD",1739013148306,8.15411631,194.09,194.03,13.66282853]
["bitfinex","SOLUSD",1739013149299,8.15411631,194.09,194.03,151.06282853]
["bitfinex","SOLUSD",1739013150103,8.15411631,194.09,194.03,156.21662853]
["bitfinex","SOLUSD",1739013150575,8.21711631,194.09,194.03,156.21662853]
["bitfinex","SOLUSD",1739013151582,0.063,194.09,194.05,13.66282853]
["bitfinex","SOLUSD",1739013151779,0.063,194.09,194.05,21.81694484]
["bitfinex","SOLUSD",1739013152710,0.063,194.09,194.07,13.66282853]
["bitfinex","SOLUSD",1739013156706,0.063,194.09,194.07,94.46282853]
["bitfinex","SOLUSD",1739013157201,0.063,194.09,194.08,15.32662853]
["bitfinex","SOLUSD",1739013158804,0.063,194.09,194.08,20.47912853]
["bitfinex","SOLUSD",1739013159908,0.063,194.09,194.08,15.32662853]
["bitfinex","SOLUSD",1739013162507,0.063,194.09,194.08,96.12662853]
["bitfinex","SOLUSD",1739013172612,0.063,194.09,194.08,94.46282853]
["bitfinex","SOLUSD",1739013188355,8.21711631,194.09,194.08,0.25098]
["bitfinex","SOLUSD",1739013189628,9.76271631,194.09,194.08,0.25098]
["bitfinex","SOLUSD",1739013192623,1.6086,194.09,194.08,0.25098]
["bitfinex","SOLUSD",1739013192833,0.063,194.09,194.08,0.25098]
["bitfinex","SOLUSD",1739013193138,0.063,194.09,194.08,81.05098]
["bitfinex","SOLUSD",1739013193317,0.063,194.09,194.08,94.46282853]
["bitfinex","SOLUSD",1739013196944,8.21711631,194.09,194.08,94.46282853]
["bitfinex","SOLUSD",1739013197841,8.21711631,194.09,194.08,81.05098]
["bitfinex","SOLUSD",1739013198342,8.21711631,194.09,194.08,0.25098]
["bitfinex","SOLUSD",1739013198643,9.76271631,194.09,194.08,0.25098]
["bitfinex","SOLUSD",1739013204746,9.76271631,194.09,194.08,0.12549]
["bitfinex","SOLUSD",1739013204925,10.72903916,194.09,194.08,0.12549]
["bitfinex","SOLUSD",1739013205523,20.0,194.06,194.04,0.12549]
["bitfinex","SOLUSD",1739013205723,8.15411631,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739013205924,8.15411631,194.04,194.03,0.03]
["bitfinex","SOLUSD",1739013207045,9.70011631,194.04,194.03,0.03]
["bitfinex","SOLUSD",1739013220758,9.76311631,194.04,194.03,0.03]
["bitfinex","SOLUSD",1739013225358,20.0,194.01,193.97,0.03]
["bitfinex","SOLUSD",1739013225559,28.15411631,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739013228049,29.70061631,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739013231256,1.0,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739013231477,8.15411631,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739013233065,9.70111631,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739013234647,8.15411631,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739013234849,9.70101631,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739013239068,1.5469,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739013239665,8.15411631,193.94,193.91,0.03]
["bitfinex","SOLUSD",1739013240370,9.70091631,193.94,193.91,0.03]
["bitfinex","SOLUSD",1739013240865,9.70081631,193.96,193.91,0.03]
["bitfinex","SOLUSD",1739013241165,1.5467,193.96,193.91,8.43509631]
["bitfinex","SOLUSD",1739013241565,1.5467,193.96,193.91,0.28098]
["bitfinex","SOLUSD",1739013242660,8.15411631,193.97,193.93,0.25098]
["bitfinex","SOLUSD",1739013242967,9.70071631,193.98,193.93,0.25098]
["bitfinex","SOLUSD",1739013244375,9.70071631,193.98,193.93,0.28098]
["bitfinex","SOLUSD",1739013246570,1.5466,193.98,193.95,13.66282853]
["bitfinex","SOLUSD",1739013247459,8.15411631,193.97,193.95,13.66282853]
["bitfinex","SOLUSD",1739013247655,8.15411631,193.96,193.95,13.66282853]
["bitfinex","SOLUSD",1739013248555,8.15411631,193.97,193.95,13.66282853]
["bitfinex","SOLUSD",1739013251278,8.15411631,193.96,193.93,137.43]
["bitfinex","SOLUSD",1739013251476,8.15411631,193.94,193.93,137.43]
["bitfinex","SOLUSD",1739013251679,8.15411631,193.94,193.93,0.03]
["bitfinex","SOLUSD",1739013253481,9.70091631,193.94,193.93,0.03]
["bitfinex","SOLUSD",1739013277489,9.70091631,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739013277699,10.66803519,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739013277898,11.66803519,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739013278809,20.0,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739013279100,29.12134888,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739013279694,30.66834888,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739013279885,31.66834888,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739013280084,30.66834888,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739013280285,31.66834888,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739013283909,30.66834888,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739013285106,29.70111631,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739013292014,30.70111631,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739013292214,64.38058155,193.92,193.89,0.0001]
["bitfinex","SOLUSD",1739013292405,60.77058155,193.9,193.89,0.0001]
["bitfinex","SOLUSD",1739013294610,62.31768155,193.9,193.89,0.0001]
["bitfinex","SOLUSD",1739013300523,63.28500953,193.9,193.89,0.0001]
["bitfinex","SOLUSD",1739013300699,30.66854429,193.9,193.89,0.0001]
["bitfinex","SOLUSD",1739013300894,29.70121631,193.9,193.89,0.0001]
["bitfinex","SOLUSD",1739013301106,62.31768155,193.9,193.89,0.0001]
["bitfinex","SOLUSD",1739013301599,63.28504622,193.9,193.89,0.0001]
["bitfinex","SOLUSD",1739013304743,65.28504622,193.9,193.89,0.0001]
["bitfinex","SOLUSD",1739013304910,8.15411631,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739013305110,9.12156907,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739013306028,9.70151631,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739013314005,8.15411631,193.89,193.86,0.03]
["bitfinex","SOLUSD",1739013314213,8.15411631,193.9,193.87,13.66282853]
["bitfinex","SOLUSD",1739013314824,1.5471,193.91,193.87,13.66282853]
["bitfinex","SOLUSD",1739013314825,8.15411631,193.89,193.87,13.66282853]
["bitfinex","SOLUSD",1739013315350,9.70131631,193.89,193.87,13.66282853]
["bitfinex","SOLUSD",1739013315537,9.70131631,193.89,193.87,0.28098]
["bitfinex","SOLUSD",1739013315538,8.15411631,193.88,193.87,0.28098]
["bitfinex","SOLUSD",1739013315713,8.15411631,193.88,193.87,0.03]
["bitfinex","SOLUSD",1739013317529,9.70141631,193.88,193.87,0.03]
["bitfinex","SOLUSD",1739013321009,8.21711631,193.9,193.87,0.03]
["bitfinex","SOLUSD",1739013321226,0.063,193.9,193.87,0.03]
["bitfinex","SOLUSD",1739013322235,8.21711631,193.9,193.87,0.03]
["bitfinex","SOLUSD",1739013322427,8.15411631,193.89,193.87,0.03]
["bitfinex","SOLUSD",1739013324119,9.70141631,193.89,193.87,0.03]
["bitfinex","SOLUSD",1739013327341,8.15411631,193.89,193.87,0.03]
["bitfinex","SOLUSD",1739013327531,1.6101,193.9,193.87,0.03]
["bitfinex","SOLUSD",1739013328345,0.063,193.89,193.87,0.03]
["bitfinex","SOLUSD",1739013330347,0.063,193.89,193.88,19.90472853]
["bitfinex","SOLUSD",1739013332752,0.063,193.89,193.88,28.05884484]
["bitfinex","SOLUSD",1739013332929,0.063,193.89,193.88,33.21664484]
["bitfinex","SOLUSD",1739013333129,0.063,193.89,193.88,19.90472853]
["bitfinex","SOLUSD",1739013333830,0.063,193.89,193.88,28.05884484]
["bitfinex","SOLUSD",1739013334966,0.063,193.89,193.88,108.85884484]
["bitfinex","SOLUSD",1739013335253,0.063,193.9,193.89,13.66282853]
["bitfinex","SOLUSD",1739013335463,0.063,193.9,193.89,240.01694484]
["bitfinex","SOLUSD",1739013337044,0.063,193.9,193.89,245.17444484]
["bitfinex","SOLUSD",1739013337759,0.063,193.9,193.89,246.17444484]
["bitfinex","SOLUSD",1739013338650,5.5663,194.03,193.94,0.25098]
["bitfinex","SOLUSD",1739013338651,1.5463,194.01,193.94,0.25098]
["bitfinex","SOLUSD",1739013338842,0.063,194.03,193.95,28.46744484]
["bitfinex","SOLUSD",1739013339477,1.6091,194.03,193.95,28.46744484]
["bitfinex","SOLUSD",1739013339787,0.063,194.03,193.95,28.46744484]
["bitfinex","SOLUSD",1739013339944,0.063,194.03,193.95,246.66744484]
["bitfinex","SOLUSD",1739013340145,0.063,194.03,193.95,247.66744484]
["bitfinex","SOLUSD",1739013341079,0.063,194.03,193.95,252.82334484]
["bitfinex","SOLUSD",1739013341847,0.063,194.03,193.95,251.82334484]
["bitfinex","SOLUSD",1739013343670,8.15411631,194.02,193.95,251.82334484]
["bitfinex","SOLUSD",1739013344168,0.063,194.03,193.95,251.82334484]
["bitfinex","SOLUSD",1739013344752,8.21711631,194.03,193.95,251.82334484]
["bitfinex","SOLUSD",1739013345863,1.5462,194.02,193.95,251.82334484]
["bitfinex","SOLUSD",1739013346874,1.5462,194.02,193.95,109.26744484]
["bitfinex","SOLUSD",1739013347171,8.15411631,194.0,193.95,94.46282853]
["bitfinex","SOLUSD",1739013347364,8.21711631,193.98,193.95,94.46282853]
["bitfinex","SOLUSD",1739013347753,0.063,193.98,193.95,94.46282853]
["bitfinex","SOLUSD",1739013349347,0.063,193.98,193.95,107.77284484]
["bitfinex","SOLUSD",1739013349855,0.063,193.98,193.95,102.61694484]
["bitfinex","SOLUSD",1739013350060,0.063,193.98,193.95,94.46282853]
["bitfinex","SOLUSD",1739013352778,8.21711631,193.98,193.95,13.66282853]
["bitfinex","SOLUSD",1739013352961,8.15411631,193.97,193.95,13.66282853]
["bitfinex","SOLUSD",1739013353273,8.21711631,193.96,193.95,0.12549]
["bitfinex","SOLUSD",1739013355276,9.76381631,193.96,193.95,0.12549]
["bitfinex","SOLUSD",1739013355461,0.063,193.96,193.95,0.25098]
["bitfinex","SOLUSD",1739013356675,0.063,193.96,193.95,0.12549]
["bitfinex","SOLUSD",1739013356883,9.76381631,193.96,193.95,0.12549]
["bitfinex","SOLUSD",1739013357455,1.6097,193.96,193.95,0.12549]
["bitfinex","SOLUSD",1739013358555,0.063,193.96,193.95,0.12549]
["bitfinex","SOLUSD",1739013359163,0.063,193.96,193.95,0.25098]
["bitfinex","SOLUSD",1739013361768,0.063,193.96,193.95,8.40509631]
["bitfinex","SOLUSD",1739013362155,0.063,193.96,193.95,102.61694484]
["bitfinex","SOLUSD",1739013362557,0.063,193.96,193.95,94.46282853]
["bitfinex","SOLUSD",1739013367661,0.063,193.96,193.95,13.66282853]
["bitfinex","SOLUSD",1739013367886,8.21711631,193.96,193.95,0.12549]
["bitfinex","SOLUSD",1739013369561,9.76381631,193.96,193.95,0.12549]
["bitfinex","SOLUSD",1739013371970,1.6097,193.96,193.95,0.25098]
["bitfinex","SOLUSD",1739013372789,9.76381631,193.96,193.95,0.25098]
["bitfinex","SOLUSD",1739013373085,9.76381631,193.96,193.95,0.12549]
["bitfinex","SOLUSD",1739013375183,1.6097,193.96,193.95,0.12549]
["bitfinex","SOLUSD",1739013375487,0.063,193.96,193.95,0.12549]
["bitfinex","SOLUSD",1739013375885,0.063,193.96,193.95,0.25098]
["bitfinex","SOLUSD",1739013376186,0.063,193.96,193.95,240.01694484]
["bitfinex","SOLUSD",1739013376386,0.063,193.96,193.95,245.17284484]
["bitfinex","SOLUSD",1739013376561,0.063,193.96,193.95,251.21234484]
["bitfinex","SOLUSD",1739013380087,0.063,193.96,193.95,246.05644484]
["bitfinex","SOLUSD",1739013380888,0.063,193.96,193.95,237.90232853]
["bitfinex","SOLUSD",1739013381087,0.063,193.96,193.95,246.05644484]
["bitfinex","SOLUSD",1739013381268,0.063,193.96,193.95,251.21234484]
["bitfinex","SOLUSD",1739013387888,0.063,193.98,193.96,13.66282853]
["bitfinex","SOLUSD",1739013388089,0.063,193.98,193.97,21.81694484]
["bitfinex","SOLUSD",1739013389888,0.063,193.98,193.97,240.01694484]
["bitfinex","SOLUSD",1739013390584,0.063,193.98,193.97,231.86282853]
["bitfinex","SOLUSD",1739013392711,0.063,193.98,193.97,245.17234484]
["bitfinex","SOLUSD",1739013394116,0.063,194.03,193.98,13.66282853]
["bitfinex","SOLUSD",1739013394280,0.063,194.03,193.98,231.86282853]
["bitfinex","SOLUSD",1739013394590,0.063,194.03,194.01,13.66282853]
["bitfinex","SOLUSD",1739013395079,0.063,194.03,194.01,240.01694484]
["bitfinex","SOLUSD",1739013395280,0.063,194.03,194.02,21.81694484]
["bitfinex","SOLUSD",1739013395480,0.063,194.03,194.02,231.86282853]
["bitfinex","SOLUSD",1739013398099,0.063,194.03,194.02,245.17104484]
["bitfinex","SOLUSD",1739013404904,0.063,194.09,194.03,13.66282853]
["bitfinex","SOLUSD",1739013405103,0.063,194.09,194.08,13.66282853]
["bitfinex","SOLUSD",1739013408312,0.063,194.09,194.08,26.96944484]
["bitfinex","SOLUSD",1739013409206,0.063,194.09,194.08,107.76944484]
["bitfinex","SOLUSD",1739013409786,0.063,194.09,194.08,245.16944484]
["bitfinex","SOLUSD",1739013409990,0.063,194.09,194.08,246.16944484]
["bitfinex","SOLUSD",1739013410392,0.063,194.09,194.08,252.23554484]
["bitfinex","SOLUSD",1739013411289,0.063,194.09,194.08,253.23554484]
["bitfinex","SOLUSD",1739013413920,9.69881631,194.21,194.12,13.66282853]
["bitfinex","SOLUSD",1739013414222,9.69881631,194.21,194.15,21.81694484]
["bitfinex","SOLUSD",1739013414520,1.5448,194.2,194.15,21.81694484]
["bitfinex","SOLUSD",1739013414691,8.15411631,194.21,194.15,13.66282853]
["bitfinex","SOLUSD",1739013414894,1.5447,194.21,194.15,21.81694484]
["bitfinex","SOLUSD",1739013415106,9.69881631,194.21,194.15,21.81694484]
["bitfinex","SOLUSD",1739013416621,8.21711631,194.23,194.15,164.36754484]
["bitfinex","SOLUSD",1739013417298,9.76171631,194.23,194.15,164.36754484]
["bitfinex","SOLUSD",1739013418030,1.5446,194.22,194.15,164.36754484]
["bitfinex","SOLUSD",1739013419408,0.063,194.23,194.16,13.66282853]
["bitfinex","SOLUSD",1739013419713,0.063,194.23,194.21,8.40509631]
["bitfinex","SOLUSD",1739013420321,0.063,194.23,194.17,8.15411631]
["bitfinex","SOLUSD",1739013420620,8.21711631,194.23,194.16,8.15411631]
["bitfinex","SOLUSD",1739013420926,0.063,194.23,194.18,13.66282853]
["bitfinex","SOLUSD",1739013421319,8.21711631,194.23,194.19,0.25098]
["bitfinex","SOLUSD",1739013421521,9.76161631,194.23,194.19,0.25098]
["bitfinex","SOLUSD",1739013422223,9.76161631,194.23,194.18,0.25098]
["bitfinex","SOLUSD",1739013422431,0.063,194.23,194.22,0.25098]
["bitfinex","SOLUSD",1739013422723,0.063,194.23,194.22,94.46282853]
["bitfinex","SOLUSD",1739013423500,8.21711631,194.23,194.17,80.8]
["bitfinex","SOLUSD",1739013423704,8.15411631,194.21,194.17,80.8]
["bitfinex","SOLUSD",1739013424138,8.15411631,194.21,194.18,13.66282853]
["bitfinex","SOLUSD",1739013425520,9.69871631,194.22,194.18,13.66282853]
["bitfinex","SOLUSD",1739013426530,8.15411631,194.2,194.18,13.66282853]
["bitfinex","SOLUSD",1739013426821,8.15411631,194.19,194.15,218.2]
["bitfinex","SOLUSD",1739013426999,8.15411631,194.19,194.15,80.8]
["bitfinex","SOLUSD",1739013427541,8.15411631,194.19,194.16,13.66282853]
["bitfinex","SOLUSD",1739013428034,9.69891631,194.2,194.16,13.66282853]
["bitfinex","SOLUSD",1739013433103,8.15411631,194.21,194.16,13.66282853]
["bitfinex","SOLUSD",1739013433722,1.5446,194.22,194.16,13.66282853]
["bitfinex","SOLUSD",1739013433723,8.15411631,194.2,194.16,13.66282853]
["bitfinex","SOLUSD",1739013433920,8.15411631,194.2,194.16,13.72582853]
["bitfinex","SOLUSD",1739013436210,1.6466,194.23,194.18,0.25098]
["bitfinex","SOLUSD",1739013436211,0.063,194.23,194.18,0.25098]
["bitfinex","SOLUSD",1739013436415,0.063,194.23,194.18,21.81694484]
["bitfinex","SOLUSD",1739013436609,0.063,194.23,194.18,13.66282853]
["bitfinex","SOLUSD",1739013436813,8.15411631,194.22,194.18,13.66282853]
["bitfinex","SOLUSD",1739013437037,1.6075,194.23,194.16,0.063]
["bitfinex","SOLUSD",1739013437347,8.15411631,194.21,194.16,0.063]
["bitfinex","SOLUSD",1739013437827,8.15411631,194.22,194.16,0.063]
["bitfinex","SOLUSD",1739013438025,8.15411631,194.21,194.16,0.063]
["bitfinex","SOLUSD",1739013438813,9.69881631,194.21,194.16,0.063]
["bitfinex","SOLUSD",1739013439140,1.6076,194.23,194.19,0.12549]
["bitfinex","SOLUSD",1739013440917,9.76171631,194.23,194.18,0.12549]
["bitfinex","SOLUSD",1739013443019,0.063,194.23,194.21,0.12549]
["bitfinex","SOLUSD",1739013443336,0.063,194.23,194.22,13.66282853]
["bitfinex","SOLUSD",1739013443930,0.063,194.23,194.22,8.40509631]
["bitfinex","SOLUSD",1739013445249,0.063,194.23,194.22,13.55389631]
["bitfinex","SOLUSD",1739013445746,0.063,194.24,194.23,13.53733853]
["bitfinex","SOLUSD",1739013445925,0.063,194.24,194.23,165.77374484]
["bitfinex","SOLUSD",1739013447018,0.063,194.24,194.23,170.92224484]
["bitfinex","SOLUSD",1739013450740,0.063,194.24,194.23,243.56812853]
["bitfinex","SOLUSD",1739013451638,0.063,194.24,194.23,251.72224484]
["bitfinex","SOLUSD",1739013451938,0.063,194.24,194.23,252.72224484]
["bitfinex","SOLUSD",1739013458059,0.063,194.24,194.23,251.72224484]
["bitfinex","SOLUSD",1739013458271,0.063,194.24,194.23,237.01132853]
["bitfinex","SOLUSD",1739013459750,0.063,194.24,194.23,245.16544484]
["bitfinex","SOLUSD",1739013460149,0.063,194.24,194.23,237.01132853]
["bitfinex","SOLUSD",1739013461356,0.063,194.24,194.23,245.16544484]
["bitfinex","SOLUSD",1739013467636,0.063,194.24,194.23,245.22844484]
["bitfinex","SOLUSD",1739013471439,0.063,194.24,194.23,237.07432853]
["bitfinex","SOLUSD",1739013472659,0.063,194.24,194.23,245.22844484]
["bitfinex","SOLUSD",1739013481376,0.063,194.24,194.23,246.22844484]
["bitfinex","SOLUSD",1739013481550,0.063,194.28,194.27,13.66282853]
["bitfinex","SOLUSD",1739013481746,0.063,194.28,194.27,231.86282853]
["bitfinex","SOLUSD",1739013482973,0.063,194.28,194.27,240.01694484]
["bitfinex","SOLUSD",1739013483677,0.063,194.28,194.27,246.16434484]
["bitfinex","SOLUSD",1739013484370,8.15411631,194.38,194.3,33.66282853]
["bitfinex","SOLUSD",1739013484552,8.15411631,194.38,194.32,13.66282853]
["bitfinex","SOLUSD",1739013485572,8.15411631,194.38,194.34,13.66282853]
["bitfinex","SOLUSD",1739013485963,3.0738,194.4,194.34,13.66282853]
["bitfinex","SOLUSD",1739013485964,9.68471631,194.4,194.34,13.66282853]
["bitfinex","SOLUSD",1739013486152,0.03,194.4,194.36,13.66282853]
["bitfinex","SOLUSD",1739013487465,0.03,194.4,194.38,13.66282853]
["bitfinex","SOLUSD",1739013487670,0.03,194.4,194.38,21.81694484]
["bitfinex","SOLUSD",1739013489081,0.03,194.4,194.39,22.81694484]
["bitfinex","SOLUSD",1739013489574,0.03,194.4,194.39,27.96114484]
["bitfinex","SOLUSD",1739013490055,0.03,194.43,194.42,14.66282853]
["bitfinex","SOLUSD",1739013490261,0.03,194.43,194.42,160.21694484]
["bitfinex","SOLUSD",1739013491781,0.03,194.44,194.43,14.66282853]
["bitfinex","SOLUSD",1739013491985,0.03,194.44,194.43,22.81694484]
["bitfinex","SOLUSD",1739013492870,8.06131584,194.53,194.49,0.25098]
["bitfinex","SOLUSD",1739013493074,8.15411631,194.58,194.52,13.66282853]
["bitfinex","SOLUSD",1739013494283,8.15411631,194.57,194.51,13.66282853]
["bitfinex","SOLUSD",1739013494580,8.15411631,194.56,194.51,18.80382853]
["bitfinex","SOLUSD",1739013495175,8.15411631,194.57,194.51,18.80382853]
["bitfinex","SOLUSD",1739013497779,8.15411631,194.57,194.54,20.0]
["bitfinex","SOLUSD",1739013497990,8.15411631,194.59,194.56,0.25098]
["bitfinex","SOLUSD",1739013500192,8.18411631,194.6,194.56,13.66282853]
["bitfinex","SOLUSD",1739013500365,0.03,194.6,194.56,13.66282853]
["bitfinex","SOLUSD",1739013500678,8.18411631,194.6,194.56,0.25098]
["bitfinex","SOLUSD",1739013501077,8.15411631,194.58,194.56,0.25098]
["bitfinex","SOLUSD",1739013501383,8.15411631,194.57,194.56,0.25098]
["bitfinex","SOLUSD",1739013501973,8.15411631,194.58,194.56,0.25098]
["bitfinex","SOLUSD",1739013502178,8.15411631,194.57,194.51,5.1409]
["bitfinex","SOLUSD",1739013502379,8.15411631,194.56,194.51,5.1409]
["bitfinex","SOLUSD",1739013502771,8.15411631,194.54,194.47,15.53671631]
["bitfinex","SOLUSD",1739013503384,8.15411631,194.54,194.48,13.66282853]
["bitfinex","SOLUSD",1739013503687,8.15411631,194.57,194.53,20.25098]
["bitfinex","SOLUSD",1739013503896,8.18411631,194.58,194.53,0.25098]
["bitfinex","SOLUSD",1739013505986,8.18411631,194.58,194.56,0.25098]
["bitfinex","SOLUSD",1739013506288,0.03,194.58,194.56,0.25098]
["bitfinex","SOLUSD",1739013506790,0.03,194.58,194.56,13.66282853]
["bitfinex","SOLUSD",1739013506974,0.03,194.58,194.57,21.81694484]
["bitfinex","SOLUSD",1739013507788,0.03,194.58,194.57,26.95644484]
["bitfinex","SOLUSD",1739013508370,0.03,194.6,194.57,5.1395]
["bitfinex","SOLUSD",1739013508590,0.03,194.6,194.58,0.25098]
["bitfinex","SOLUSD",1739013508971,0.03,194.6,194.58,13.66282853]
["bitfinex","SOLUSD",1739013509593,0.03,194.6,194.58,0.25098]
["bitfinex","SOLUSD",1739013509790,0.03,194.6,194.58,5.39018]
["bitfinex","SOLUSD",1739013510597,0.03,194.6,194.59,13.66282853]
["bitfinex","SOLUSD",1739013510807,0.03,194.6,194.59,8.40509631]
["bitfinex","SOLUSD",1739013511494,0.03,194.6,194.59,0.25098]
["bitfinex","SOLUSD",1739013512890,8.18411631,194.6,194.59,0.25098]
["bitfinex","SOLUSD",1739013513274,8.18411631,194.6,194.57,20.0]
["bitfinex","SOLUSD",1739013513595,8.15411631,194.58,194.5,14.53671631]
["bitfinex","SOLUSD",1739013513797,8.15411631,194.56,194.5,14.53671631]
["bitfinex","SOLUSD",1739013514008,8.15411631,194.55,194.51,13.66282853]
["bitfinex","SOLUSD",1739013514297,8.15411631,194.56,194.51,13.66282853]
["bitfinex","SOLUSD",1739013514699,2.0855,194.6,194.55,13.66282853]
["bitfinex","SOLUSD",1739013514700,8.18411631,194.6,194.55,13.66282853]
["bitfinex","SOLUSD",1739013515400,8.18411631,194.6,194.55,0.25098]
["bitfinex","SOLUSD",1739013515690,8.18411631,194.6,194.55,13.66282853]
["bitfinex","SOLUSD",1739013516097,8.18411631,194.6,194.55,0.25098]
["bitfinex","SOLUSD",1739013517397,8.18411631,194.6,194.55,13.66282853]
["bitfinex","SOLUSD",1739013517995,8.15411631,194.59,194.55,0.25098]
["bitfinex","SOLUSD",1739013518293,8.15411631,194.59,194.55,13.66282853]
["bitfinex","SOLUSD",1739013518496,8.15411631,194.58,194.55,13.66282853]
["bitfinex","SOLUSD",1739013519390,8.15411631,194.57,194.55,0.25098]
["bitfinex","SOLUSD",1739013519991,8.15411631,194.58,194.55,0.25098]
["bitfinex","SOLUSD",1739013520173,8.15411631,194.59,194.55,0.25098]
["bitfinex","SOLUSD",1739013520379,8.18411631,194.6,194.55,0.25098]
["bitfinex","SOLUSD",1739013521481,8.15411631,194.59,194.55,0.25098]
["bitfinex","SOLUSD",1739013522592,8.15411631,194.58,194.55,13.66282853]
["bitfinex","SOLUSD",1739013523183,8.15411631,194.57,194.55,0.25098]
["bitfinex","SOLUSD",1739013523386,8.15411631,194.58,194.55,0.25098]
["bitfinex","SOLUSD",1739013527404,8.15411631,194.58,194.55,0.31398]
["bitfinex","SOLUSD",1739013528886,8.15411631,194.57,194.55,0.31398]
["bitfinex","SOLUSD",1739013530018,8.15411631,194.58,194.55,0.31398]
["bitfinex","SOLUSD",1739013530303,8.15411631,194.59,194.55,0.31398]
["bitfinex","SOLUSD",1739013530810,8.15411631,194.58,194.55,13.72582853]
["bitfinex","SOLUSD",1739013531008,8.15411631,194.59,194.55,13.72582853]
["bitfinex","SOLUSD",1739013531810,8.15411631,194.58,194.55,13.72582853]
["bitfinex","SOLUSD",1739013534099,8.15411631,194.59,194.55,13.72582853]
["bitfinex","SOLUSD",1739013534505,8.18411631,194.6,194.55,13.72582853]
["bitfinex","SOLUSD",1739013535824,8.18411631,194.6,194.55,18.86572853]
["bitfinex","SOLUSD",1739013537889,8.15411631,194.59,194.55,18.86572853]
["bitfinex","SOLUSD",1739013538115,8.15411631,194.59,194.55,13.72582853]
["bitfinex","SOLUSD",1739013538898,8.15411631,194.59,194.55,12.40322026]
["bitfinex","SOLUSD",1739013539216,8.15411631,194.58,194.55,12.40322026]
["bitfinex","SOLUSD",1739013539416,8.15411631,194.58,194.55,12.46622026]
["bitfinex","SOLUSD",1739013540516,8.15411631,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739013542111,8.15411631,194.58,194.55,0.31398]
["bitfinex","SOLUSD",1739013543009,8.18411631,194.6,194.55,13.72582853]
["bitfinex","SOLUSD",1739013544098,8.15411631,194.59,194.55,13.72582853]
["bitfinex","SOLUSD",1739013546639,8.15411631,194.59,194.55,18.86582853]
["bitfinex","SOLUSD",1739013547133,8.15411631,194.59,194.55,13.72582853]
["bitfinex","SOLUSD",1739013547706,8.15411631,194.58,194.55,13.72582853]
["bitfinex","SOLUSD",1739013549719,8.15411631,194.58,194.55,0.31398]
["bitfinex","SOLUSD",1739013549906,8.15411631,194.57,194.55,0.31398]
["bitfinex","SOLUSD",1739013550631,8.15411631,194.56,194.55,0.31398]
["bitfinex","SOLUSD",1739013551317,8.15411631,194.57,194.55,0.31398]
["bitfinex","SOLUSD",1739013554524,8.15411631,194.56,194.55,0.31398]
["bitfinex","SOLUSD",1739013554721,8.15411631,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739013557446,10.21001631,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739013560315,1.0,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739013560629,10.11821921,194.55,194.44,5.2059]
["bitfinex","SOLUSD",1739013560832,10.11821921,194.55,194.45,13.66282853]
["bitfinex","SOLUSD",1739013560833,8.15411631,194.47,194.45,13.66282853]
["bitfinex","SOLUSD",1739013561320,10.9557,194.56,194.45,0.25098]
["bitfinex","SOLUSD",1739013561321,8.15411631,194.46,194.45,0.25098]
["bitfinex","SOLUSD",1739013561626,8.15411631,194.46,194.44,0.063]
["bitfinex","SOLUSD",1739013561828,8.15411631,194.45,194.44,0.31398]
["bitfinex","SOLUSD",1739013562345,8.15411631,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739013563523,10.21111631,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739013564313,11.17569198,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739013564621,12.17569198,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739013564928,20.0,194.42,194.37,0.12549]
["bitfinex","SOLUSD",1739013565122,8.15411631,194.38,194.35,8.02495069]
["bitfinex","SOLUSD",1739013565326,20.96467558,194.42,194.35,8.02495069]
["bitfinex","SOLUSD",1739013565327,8.15411631,194.36,194.35,8.02495069]
["bitfinex","SOLUSD",1739013565526,8.15411631,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739013566721,8.15411631,194.4,194.35,0.18849]
["bitfinex","SOLUSD",1739013566911,8.15411631,194.42,194.36,13.66282853]
["bitfinex","SOLUSD",1739013567115,8.15411631,194.45,194.4,0.25098]
["bitfinex","SOLUSD",1739013567316,8.15411631,194.46,194.42,0.25098]
["bitfinex","SOLUSD",1739013568031,8.15411631,194.47,194.42,0.25098]
["bitfinex","SOLUSD",1739013568727,2.0565,194.5,194.44,0.25098]
["bitfinex","SOLUSD",1739013568728,12.70407529,194.45,194.44,0.25098]
["bitfinex","SOLUSD",1739013569419,12.70407529,194.45,194.41,0.25098]
["bitfinex","SOLUSD",1739013570517,2.0568,194.48,194.41,20.0]
["bitfinex","SOLUSD",1739013570518,12.70407529,194.46,194.41,20.0]
["bitfinex","SOLUSD",1739013570823,12.70407529,194.46,194.4,13.66282853]
["bitfinex","SOLUSD",1739013572222,12.70407529,194.45,194.42,0.25098]
["bitfinex","SOLUSD",1739013572518,12.70407529,194.44,194.42,0.12549]
["bitfinex","SOLUSD",1739013573236,12.70407529,194.44,194.38,13.66282853]
["bitfinex","SOLUSD",1739013573529,12.70407529,194.43,194.41,13.66282853]
["bitfinex","SOLUSD",1739013573832,12.70407529,194.44,194.41,0.12549]
["bitfinex","SOLUSD",1739013574027,12.70407529,194.44,194.41,13.66282853]
["bitfinex","SOLUSD",1739013574233,12.70407529,194.46,194.43,0.25098]
["bitfinex","SOLUSD",1739013574826,0.03,194.45,194.43,0.25098]
["bitfinex","SOLUSD",1739013576035,12.73407529,194.45,194.43,0.25098]
["bitfinex","SOLUSD",1739013578522,13.66830098,194.44,194.38,0.063]
["bitfinex","SOLUSD",1739013578823,12.70407529,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739013580925,14.76177529,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739013581827,12.70407529,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739013583539,14.76177529,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739013592445,12.70407529,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739013592647,8.13603821,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739013596853,8.13603821,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739013597871,8.13603821,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739013600341,10.19373821,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739013604580,8.13603821,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739013606864,10.19373821,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739013613474,10.19373821,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739013613475,16.33793821,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739013613659,8.13603821,194.36,194.27,6.2566]
["bitfinex","SOLUSD",1739013613863,8.13603821,194.28,194.27,6.2566]
["bitfinex","SOLUSD",1739013614377,8.13603821,194.3,194.27,19.91942853]
["bitfinex","SOLUSD",1739013616867,8.13603821,194.29,194.27,19.91942853]
["bitfinex","SOLUSD",1739013618396,8.13603821,194.31,194.28,13.66282853]
["bitfinex","SOLUSD",1739013618580,8.13603821,194.32,194.28,13.66282853]
["bitfinex","SOLUSD",1739013618875,8.13603821,194.32,194.28,0.25098]
["bitfinex","SOLUSD",1739013619074,8.13603821,194.31,194.28,0.25098]
["bitfinex","SOLUSD",1739013620678,8.13603821,194.3,194.28,0.25098]
["bitfinex","SOLUSD",1739013621659,8.13603821,194.3,194.28,0.31398]
["bitfinex","SOLUSD",1739013622482,8.13603821,194.31,194.28,0.31398]
["bitfinex","SOLUSD",1739013623682,8.13603821,194.34,194.28,18.87292853]
["bitfinex","SOLUSD",1739013623878,8.13603821,194.35,194.28,107.80896674]
["bitfinex","SOLUSD",1739013625976,8.13603821,194.34,194.28,99.67292853]
["bitfinex","SOLUSD",1739013628487,8.13603821,194.36,194.3,18.80942853]
["bitfinex","SOLUSD",1739013628684,8.13603821,194.36,194.3,26.94546674]
["bitfinex","SOLUSD",1739013630668,2.0577,194.39,194.3,26.94546674]
["bitfinex","SOLUSD",1739013630868,8.13603821,194.39,194.34,13.66282853]
["bitfinex","SOLUSD",1739013631173,8.13603821,194.4,194.34,20.00382853]
["bitfinex","SOLUSD",1739013631487,8.13603821,194.42,194.38,13.66282853]
["bitfinex","SOLUSD",1739013631789,8.13603821,194.41,194.36,13.66282853]
["bitfinex","SOLUSD",1739013632405,8.13603821,194.42,194.36,5.39598]
["bitfinex","SOLUSD",1739013632696,8.13603821,194.43,194.36,13.53201821]
["bitfinex","SOLUSD",1739013636593,8.13603821,194.41,194.36,0.25098]
["bitfinex","SOLUSD",1739013636792,8.13603821,194.4,194.36,0.25098]
["bitfinex","SOLUSD",1739013637593,8.13603821,194.41,194.36,0.25098]
["bitfinex","SOLUSD",1739013637791,8.13603821,194.42,194.36,86.19598]
["bitfinex","SOLUSD",1739013637976,8.13603821,194.42,194.38,0.25098]
["bitfinex","SOLUSD",1739013638292,8.13603821,194.43,194.38,0.25098]
["bitfinex","SOLUSD",1739013638498,8.13603821,194.43,194.4,13.53733853]
["bitfinex","SOLUSD",1739013638793,0.03,194.44,194.4,13.66282853]
["bitfinex","SOLUSD",1739013638999,0.03,194.44,194.4,0.25098]
["bitfinex","SOLUSD",1739013639785,0.03,194.44,194.42,13.66282853]
["bitfinex","SOLUSD",1739013639986,0.03,194.44,194.42,21.79886674]
["bitfinex","SOLUSD",1739013640296,0.03,194.44,194.42,13.66282853]
["bitfinex","SOLUSD",1739013641390,8.13603821,194.43,194.42,13.66282853]
["bitfinex","SOLUSD",1739013642576,8.13603821,194.43,194.41,6.2529]
["bitfinex","SOLUSD",1739013642781,0.03,194.44,194.41,6.2529]
["bitfinex","SOLUSD",1739013642782,8.13603821,194.42,194.41,6.2529]
["bitfinex","SOLUSD",1739013643189,8.13603821,194.42,194.41,19.91572853]
["bitfinex","SOLUSD",1739013648712,8.13603821,194.43,194.41,19.91572853]
["bitfinex","SOLUSD",1739013651707,8.13603821,194.43,194.41,6.50388]
["bitfinex","SOLUSD",1739013652212,8.16603821,194.44,194.41,6.50388]
["bitfinex","SOLUSD",1739013653011,8.16603821,194.44,194.41,0.25098]
["bitfinex","SOLUSD",1739013653211,8.13603821,194.43,194.41,0.25098]
["bitfinex","SOLUSD",1739013653392,8.13603821,194.42,194.41,0.25098]
["bitfinex","SOLUSD",1739013654113,8.13603821,194.43,194.41,0.25098]
["bitfinex","SOLUSD",1739013654495,8.16603821,194.44,194.41,0.25098]
["bitfinex","SOLUSD",1739013662515,0.03,194.44,194.43,13.41184853]
["bitfinex","SOLUSD",1739013663013,0.03,194.44,194.42,0.25098]
["bitfinex","SOLUSD",1739013663208,8.13603821,194.43,194.42,0.25098]
["bitfinex","SOLUSD",1739013663397,8.13603821,194.43,194.39,5.1442]
["bitfinex","SOLUSD",1739013663916,8.13603821,194.43,194.4,13.66282853]
["bitfinex","SOLUSD",1739013665020,0.03,194.44,194.41,13.66282853]
["bitfinex","SOLUSD",1739013666292,0.03,194.44,194.43,13.41184853]
["bitfinex","SOLUSD",1739013668422,8.16603821,194.44,194.4,13.41184853]
["bitfinex","SOLUSD",1739013668613,8.13603821,194.43,194.4,13.41184853]
["bitfinex","SOLUSD",1739013670119,8.13603821,194.43,194.39,0.25098]
["bitfinex","SOLUSD",1739013670325,8.13603821,194.43,194.39,5.39518]
["bitfinex","SOLUSD",1739013672835,8.13603821,194.4,194.37,85.9446]
["bitfinex","SOLUSD",1739013673204,8.13603821,194.4,194.38,13.66282853]
["bitfinex","SOLUSD",1739013674718,8.13603821,194.41,194.38,13.66282853]
["bitfinex","SOLUSD",1739013675107,8.13603821,194.42,194.38,18.80722853]
["bitfinex","SOLUSD",1739013677730,0.03,194.44,194.4,13.66282853]
["bitfinex","SOLUSD",1739013678741,8.13603821,194.43,194.4,13.66282853]
["bitfinex","SOLUSD",1739013678915,8.13603821,194.42,194.4,0.25098]
["bitfinex","SOLUSD",1739013691045,8.13603821,194.43,194.41,0.25098]
["bitfinex","SOLUSD",1739013691222,8.16603821,194.44,194.41,0.25098]
["bitfinex","SOLUSD",1739013691529,0.03,194.42,194.41,0.25098]
["bitfinex","SOLUSD",1739013692043,0.03,194.42,194.41,18.80652853]
["bitfinex","SOLUSD",1739013696730,0.03,194.42,194.41,13.66282853]
["bitfinex","SOLUSD",1739013701028,0.03,194.42,194.41,18.80652853]
["bitfinex","SOLUSD",1739013714268,0.03,194.42,194.41,13.66282853]
["bitfinex","SOLUSD",1739013714434,8.16603821,194.42,194.41,13.66282853]
["bitfinex","SOLUSD",1739013717871,0.03,194.42,194.41,13.66282853]
["bitfinex","SOLUSD",1739013720586,0.03,194.42,194.41,18.80652853]
["bitfinex","SOLUSD",1739013720760,0.03,194.42,194.41,26.94256674]
["bitfinex","SOLUSD",1739013720961,0.03,194.42,194.41,107.74256674]
["bitfinex","SOLUSD",1739013722770,0.03,194.42,194.41,94.46282853]
["bitfinex","SOLUSD",1739013724049,0.03,194.42,194.41,13.66282853]
["bitfinex","SOLUSD",1739013728883,8.16603821,194.42,194.37,80.8]
["bitfinex","SOLUSD",1739013729064,8.13603821,194.41,194.37,80.8]
["bitfinex","SOLUSD",1739013729869,8.13603821,194.41,194.38,13.66282853]
["bitfinex","SOLUSD",1739013733562,8.16603821,194.42,194.38,13.66282853]
["bitfinex","SOLUSD",1739013734995,8.13603821,194.41,194.38,13.66282853]
["bitfinex","SOLUSD",1739013735297,0.03,194.42,194.38,13.66282853]
["bitfinex","SOLUSD",1739013735298,8.16603821,194.42,194.38,13.66282853]
["bitfinex","SOLUSD",1739013738679,8.13603821,194.42,194.38,13.66282853]
["bitfinex","SOLUSD",1739013742395,8.13603821,194.42,194.38,0.25098]
["bitfinex","SOLUSD",1739013742396,8.13603821,194.41,194.38,0.25098]
["bitfinex","SOLUSD",1739013743788,8.13603821,194.41,194.36,13.66282853]
["bitfinex","SOLUSD",1739013743994,8.13603821,194.4,194.36,13.66282853]
["bitfinex","SOLUSD",1739013745599,8.13603821,194.41,194.36,13.66282853]
["bitfinex","SOLUSD",1739013746079,9.67913821,194.41,194.36,13.66282853]
["bitfinex","SOLUSD",1739013748302,8.13603821,194.4,194.36,13.66282853]
["bitfinex","SOLUSD",1739013748998,8.13603821,194.39,194.36,13.66282853]
["bitfinex","SOLUSD",1739013749207,8.13603821,194.38,194.36,0.25098]
["bitfinex","SOLUSD",1739013749579,8.13603821,194.39,194.36,0.25098]
["bitfinex","SOLUSD",1739013761708,8.13603821,194.39,194.36,13.72582853]
["bitfinex","SOLUSD",1739013766102,8.13603821,194.41,194.36,18.87082853]
["bitfinex","SOLUSD",1739013766304,8.16603821,194.42,194.36,27.00686674]
["bitfinex","SOLUSD",1739013767219,8.16603821,194.42,194.36,21.86186674]
["bitfinex","SOLUSD",1739013767398,9.70903821,194.42,194.36,21.86186674]
["bitfinex","SOLUSD",1739013767724,9.70903821,194.42,194.36,13.72582853]
["bitfinex","SOLUSD",1739013768012,9.70903821,194.42,194.36,21.86186674]
["bitfinex","SOLUSD",1739013768215,8.16603821,194.42,194.36,27.00686674]
["bitfinex","SOLUSD",1739013774034,8.16603821,194.42,194.36,18.87082853]
["bitfinex","SOLUSD",1739013774531,9.70903821,194.42,194.36,18.87082853]
["bitfinex","SOLUSD",1739013776123,9.70903821,194.42,194.36,27.00686674]
["bitfinex","SOLUSD",1739013776337,0.03,194.42,194.38,21.79886674]
["bitfinex","SOLUSD",1739013777334,0.03,194.42,194.38,13.66282853]
["bitfinex","SOLUSD",1739013779311,8.13603821,194.41,194.38,13.66282853]
["bitfinex","SOLUSD",1739013779520,8.13603821,194.39,194.37,80.8]
["bitfinex","SOLUSD",1739013779716,8.13603821,194.38,194.37,80.8]
["bitfinex","SOLUSD",1739013780302,8.13603821,194.38,194.36,0.063]
["bitfinex","SOLUSD",1739013780527,8.13603821,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739013781409,9.67943821,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739013784225,10.64431935,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739013785762,10.64431935,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739013786041,1.0,194.36,194.3,0.063]
["bitfinex","SOLUSD",1739013786233,8.13603821,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739013787712,9.10133932,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739013788111,43.18939216,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739013788637,43.18939216,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739013789045,9.67993821,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739013790936,9.67983821,194.32,194.3,0.0001]
["bitfinex","SOLUSD",1739013791142,8.13603821,194.34,194.3,0.0001]
["bitfinex","SOLUSD",1739013792956,8.13603821,194.33,194.3,0.0001]
["bitfinex","SOLUSD",1739013793242,8.13603821,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739013795757,9.67993821,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739013801747,20.0,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739013801942,29.10141046,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739013802447,30.64541046,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739013805657,31.64541046,194.29,194.28,0.0001]
["bitfinex","SOLUSD",1739013807268,30.64541046,194.29,194.28,0.0001]
["bitfinex","SOLUSD",1739013809550,9.68003821,194.29,194.28,0.0001]
["bitfinex","SOLUSD",1739013819364,10.67540931,194.29,194.28,0.0001]
["bitfinex","SOLUSD",1739013822840,2.0,194.24,194.18,0.063]
["bitfinex","SOLUSD",1739013823070,8.13603821,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739013823973,9.68083821,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739013824561,10.64669401,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739013825356,11.64669401,194.19,194.18,0.0001]
["bitfinex","SOLUSD",1739013825556,12.64669401,194.19,194.18,0.0001]
["bitfinex","SOLUSD",1739013826065,21.0,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1739013826270,30.10205571,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1739013827370,31.64705571,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1739013827872,30.64705571,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1739013828075,31.64705571,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1739013828272,32.64705571,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1739013828446,1.0,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1739013828645,30.13603821,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1739013829047,111.43603821,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1739013830072,112.98113821,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1739013830452,110.98113821,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1739013838659,90.98113821,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1739013840285,92.94719063,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1739013842187,20.0,194.13,194.1,0.063]
["bitfinex","SOLUSD",1739013842367,8.13603821,194.11,194.08,0.063]
["bitfinex","SOLUSD",1739013842682,8.13603821,194.09,194.08,0.0001]
["bitfinex","SOLUSD",1739013842864,11.91603821,194.09,194.08,0.0001]
["bitfinex","SOLUSD",1739013843576,12.91603821,194.09,194.08,0.0001]
["bitfinex","SOLUSD",1739013843774,13.91603821,194.09,194.07,0.0001]
["bitfinex","SOLUSD",1739013843963,11.1025136,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739013844164,11.1025136,194.08,194.04,0.063]
["bitfinex","SOLUSD",1739013844165,21.5459,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739013844382,30.64851078,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739013846368,29.68193821,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739013849065,30.64843877,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739013851067,9.68193821,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739013851266,8.13603821,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739013851468,8.13603821,194.07,194.04,0.0001]
["bitfinex","SOLUSD",1739013852588,0.96624311,194.1,194.04,0.0001]
["bitfinex","SOLUSD",1739013852589,8.13603821,194.06,194.04,0.0001]
["bitfinex","SOLUSD",1739013854685,9.68193821,194.06,194.04,0.0001]
["bitfinex","SOLUSD",1739013855673,8.13603821,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739013857091,9.68193821,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739013858287,8.13603821,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739013859975,9.68193821,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739013863603,85.1641,194.09,194.04,0.0001]
["bitfinex","SOLUSD",1739013863604,9.68193821,194.06,194.04,0.0001]
["bitfinex","SOLUSD",1739013864010,8.13603821,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739013864878,9.68193821,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739013889252,9.71193821,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739013893353,20.0,194.01,193.96,0.03]
["bitfinex","SOLUSD",1739013893553,8.13603821,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739013895052,9.68263821,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739013902178,10.68263821,193.97,193.95,0.0001]
["bitfinex","SOLUSD",1739013902484,29.10311497,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739013902850,30.10311497,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739013904080,39.39494697,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739013904881,1.0,193.93,193.9,0.03]
["bitfinex","SOLUSD",1739013905177,8.13603821,193.91,193.9,0.03]
["bitfinex","SOLUSD",1739013905775,8.13603821,193.91,193.88,0.03]
["bitfinex","SOLUSD",1739013905976,8.13603821,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739013906175,9.68323821,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739013913665,1.547,193.93,193.88,0.28098]
["bitfinex","SOLUSD",1739013913859,1.547,193.93,193.9,0.25098]
["bitfinex","SOLUSD",1739013914074,8.13603821,193.95,193.9,0.25098]
["bitfinex","SOLUSD",1739013914275,1.5468,193.94,193.91,1.5882]
["bitfinex","SOLUSD",1739013914577,1.5468,193.94,193.92,13.41184853]
["bitfinex","SOLUSD",1739013915285,8.13603821,193.94,193.91,8.2374]
["bitfinex","SOLUSD",1739013915664,8.13603821,193.94,193.92,13.66282853]
["bitfinex","SOLUSD",1739013915866,8.13603821,193.95,193.92,13.66282853]
["bitfinex","SOLUSD",1739013917586,9.68283821,193.95,193.92,13.66282853]
["bitfinex","SOLUSD",1739013918182,8.13603821,193.94,193.91,8.2374]
["bitfinex","SOLUSD",1739013918398,8.13603821,193.92,193.88,0.03]
["bitfinex","SOLUSD",1739013918710,8.13603821,193.92,193.88,13.69282853]
["bitfinex","SOLUSD",1739013919893,1.5471,193.91,193.88,13.69282853]
["bitfinex","SOLUSD",1739013921108,9.68313821,193.91,193.88,13.44184853]
["bitfinex","SOLUSD",1739013921289,8.13603821,193.9,193.88,13.44184853]
["bitfinex","SOLUSD",1739013921674,8.13603821,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739013921982,8.13603821,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739013923180,9.68323821,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739013927698,1.5472,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739013928798,9.68323821,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739013929304,1.5472,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739013931587,9.68313821,193.91,193.88,0.03]
["bitfinex","SOLUSD",1739013931801,1.5471,193.91,193.88,0.03]
["bitfinex","SOLUSD",1739013932984,9.68313821,193.91,193.88,0.03]
["bitfinex","SOLUSD",1739013933303,8.13603821,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739013934389,9.68313821,193.91,193.88,0.03]
["bitfinex","SOLUSD",1739013934995,1.5471,193.91,193.88,0.03]
["bitfinex","SOLUSD",1739013938321,9.68313821,193.91,193.88,0.03]
["bitfinex","SOLUSD",1739013940228,8.13603821,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739013941419,9.68313821,193.91,193.88,0.03]
["bitfinex","SOLUSD",1739013943117,8.13603821,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739013943824,9.68323821,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739013946839,8.13603821,193.91,193.88,0.03]
["bitfinex","SOLUSD",1739013946993,8.13603821,193.93,193.88,0.28098]
["bitfinex","SOLUSD",1739013948928,1.547,193.92,193.88,0.28098]
["bitfinex","SOLUSD",1739013949121,0.03,193.9,193.88,0.28098]
["bitfinex","SOLUSD",1739013949338,0.03,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739013954738,1.5771,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739013954924,9.71313821,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739013958343,0.03,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739013960930,1.5771,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739013965160,9.71313821,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739013965553,0.03,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739013966064,0.03,193.9,193.88,13.44184853]
["bitfinex","SOLUSD",1739013966727,0.03,193.9,193.89,21.54788674]
["bitfinex","SOLUSD",1739013967955,0.03,193.9,193.89,165.12980997]
["bitfinex","SOLUSD",1739013968169,0.03,193.9,193.89,203.48141958]
["bitfinex","SOLUSD",1739013968449,0.03,193.94,193.93,21.79886674]
["bitfinex","SOLUSD",1739013968661,0.03,193.94,193.93,160.81566674]
["bitfinex","SOLUSD",1739013969031,0.03,193.94,193.93,167.39656674]
["bitfinex","SOLUSD",1739013969429,0.03,193.97,193.94,13.66282853]
["bitfinex","SOLUSD",1739013969657,0.03,193.97,193.96,21.79886674]
["bitfinex","SOLUSD",1739013970159,0.03,193.97,193.96,245.15456674]
["bitfinex","SOLUSD",1739013970754,0.03,193.97,193.96,239.99886674]
["bitfinex","SOLUSD",1739013973456,0.03,193.97,193.96,231.86282853]
["bitfinex","SOLUSD",1739013976452,0.03,193.97,193.96,94.46282853]
["bitfinex","SOLUSD",1739013977366,0.03,193.97,193.96,102.59886674]
["bitfinex","SOLUSD",1739013977554,0.03,193.97,193.96,107.75456674]
["bitfinex","SOLUSD",1739013979039,0.03,193.97,193.96,246.15456674]
["bitfinex","SOLUSD",1739013979243,0.03,193.97,193.96,245.15456674]
["bitfinex","SOLUSD",1739013980163,0.03,193.97,193.96,246.15456674]
["bitfinex","SOLUSD",1739013981065,0.03,193.97,193.96,245.15456674]
["bitfinex","SOLUSD",1739013983361,0.03,193.97,193.96,102.59886674]
["bitfinex","SOLUSD",1739013983750,0.03,193.97,193.96,94.46282853]
["bitfinex","SOLUSD",1739013983933,0.03,193.97,193.96,94.21184853]
["bitfinex","SOLUSD",1739013984139,0.03,193.97,193.94,218.2]
["bitfinex","SOLUSD",1739013984340,1.5766,193.97,193.94,218.2]
["bitfinex","SOLUSD",1739013986143,9.71263821,193.97,193.94,218.2]
["bitfinex","SOLUSD",1739013986458,8.13603821,193.96,193.94,218.2]
["bitfinex","SOLUSD",1739013987663,1.5467,193.95,193.94,218.2]
["bitfinex","SOLUSD",1739013988359,1.5467,193.95,193.9,13.66282853]
["bitfinex","SOLUSD",1739013988555,9.71273821,193.97,193.92,0.25098]
["bitfinex","SOLUSD",1739013988767,1.5767,193.97,193.92,0.25098]
["bitfinex","SOLUSD",1739013989265,1.5767,193.97,193.93,8.13603821]
["bitfinex","SOLUSD",1739013989448,1.5767,193.97,193.94,13.41184853]
["bitfinex","SOLUSD",1739013990066,1.5767,193.97,193.92,8.38701821]
["bitfinex","SOLUSD",1739013990259,0.03,193.97,193.92,8.38701821]
["bitfinex","SOLUSD",1739013990661,8.13603821,193.96,193.92,0.25098]
["bitfinex","SOLUSD",1739013991271,0.03,193.97,193.92,0.25098]
["bitfinex","SOLUSD",1739013991559,8.16603821,193.97,193.92,0.25098]
["bitfinex","SOLUSD",1739013991972,0.03,193.97,193.92,0.25098]
["bitfinex","SOLUSD",1739013993170,0.03,193.97,193.94,0.25098]
["bitfinex","SOLUSD",1739013994787,0.03,193.97,193.94,0.31398]
["bitfinex","SOLUSD",1739014010713,0.03,193.97,193.96,0.25098]
["bitfinex","SOLUSD",1739014011006,0.03,193.97,193.96,159.19886674]
["bitfinex","SOLUSD",1739014012083,0.03,193.97,193.96,165.56026674]
["bitfinex","SOLUSD",1739014013617,0.03,193.97,193.96,159.19886674]
["bitfinex","SOLUSD",1739014013774,0.03,193.97,193.96,150.81184853]
["bitfinex","SOLUSD",1739014013980,0.03,193.97,193.94,0.063]
["bitfinex","SOLUSD",1739014015606,0.03,193.97,193.95,13.41184853]
["bitfinex","SOLUSD",1739014016339,0.03,193.97,193.94,0.063]
["bitfinex","SOLUSD",1739014017407,0.03,193.97,193.94,13.47484853]
["bitfinex","SOLUSD",1739014018483,0.03,193.97,193.95,0.25098]
["bitfinex","SOLUSD",1739014019101,0.03,193.97,193.94,13.47484853]
["bitfinex","SOLUSD",1739014023725,0.03,193.97,193.94,0.063]
["bitfinex","SOLUSD",1739014023726,8.13603821,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739014024326,20.0,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739014024527,28.13603821,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739014024708,28.13603821,193.93,193.88,0.03]
["bitfinex","SOLUSD",1739014024911,8.13603821,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739014025822,9.68323821,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739014028322,20.0,193.86,193.84,0.063]
["bitfinex","SOLUSD",1739014028504,9.10357107,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739014029027,10.65107107,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739014029600,9.68353821,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739014029935,1.5474,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739014030413,9.68343821,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739014031928,1.5474,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739014032422,9.68333821,193.88,193.84,0.063]
["bitfinex","SOLUSD",1739014032606,12.78380311,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739014032926,1.5475,193.86,193.84,0.063]
["bitfinex","SOLUSD",1739014035316,12.78380311,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739014036533,14.33130311,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739014038128,14.33130311,193.85,193.84,0.0001]
["bitfinex","SOLUSD",1739014038853,16.29891602,193.85,193.84,0.0001]
["bitfinex","SOLUSD",1739014039505,20.0,193.82,193.76,0.063]
["bitfinex","SOLUSD",1739014039712,12.78380311,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739014040724,14.33200311,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739014043035,14.33200311,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739014043036,20.0,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739014043243,12.78380311,193.71,193.68,0.063]
["bitfinex","SOLUSD",1739014044336,1.5487,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739014045242,14.33250311,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739014047822,12.78380311,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739014049814,14.33260311,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739014052468,15.30092398,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739014053131,15.30092398,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1739014053338,17.30092398,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1739014053946,18.92032398,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1739014054268,18.92032398,193.69,193.64,0.0001]
["bitfinex","SOLUSD",1739014054269,20.0,193.66,193.64,0.0001]
["bitfinex","SOLUSD",1739014054564,13.75212398,193.65,193.64,0.0001]
["bitfinex","SOLUSD",1739014054771,20.0,193.62,193.54,6.5872]
["bitfinex","SOLUSD",1739014054977,12.78380311,193.59,193.54,6.5872]
["bitfinex","SOLUSD",1739014055467,12.78380311,193.61,193.55,13.41184853]
["bitfinex","SOLUSD",1739014055672,12.78380311,193.62,193.56,12.78380311]
["bitfinex","SOLUSD",1739014055848,1.5494,193.62,193.57,13.41184853]
["bitfinex","SOLUSD",1739014056046,12.78380311,193.64,193.57,12.78380311]
["bitfinex","SOLUSD",1739014056234,14.33310311,193.64,193.58,12.78380311]
["bitfinex","SOLUSD",1739014057153,14.33290311,193.66,193.6,0.25098]
["bitfinex","SOLUSD",1739014057357,14.33280311,193.68,193.62,13.66282853]
["bitfinex","SOLUSD",1739014057657,14.33280311,193.68,193.62,13.41184853]
["bitfinex","SOLUSD",1739014057968,12.78380311,193.67,193.62,13.41184853]
["bitfinex","SOLUSD",1739014058467,14.33280311,193.67,193.62,13.41184853]
["bitfinex","SOLUSD",1739014060675,12.78380311,193.69,193.64,13.41184853]
["bitfinex","SOLUSD",1739014060966,12.78380311,193.74,193.69,13.41184853]
["bitfinex","SOLUSD",1739014061473,12.78380311,193.73,193.68,13.41184853]
["bitfinex","SOLUSD",1739014062469,14.33230311,193.73,193.68,13.41184853]
["bitfinex","SOLUSD",1739014063164,14.33230311,193.73,193.67,13.66282853]
["bitfinex","SOLUSD",1739014063369,12.78380311,193.71,193.67,13.41184853]
["bitfinex","SOLUSD",1739014063883,12.78380311,193.71,193.66,0.25098]
["bitfinex","SOLUSD",1739014064463,1.5487,193.71,193.67,13.41184853]
["bitfinex","SOLUSD",1739014065785,12.78380311,193.68,193.6,12.78380311]
["bitfinex","SOLUSD",1739014066080,12.78380311,193.68,193.62,0.25098]
["bitfinex","SOLUSD",1739014066284,20.0,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739014066484,21.5489,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739014066773,12.78380311,193.7,193.67,0.03]
["bitfinex","SOLUSD",1739014066774,1.5488,193.7,193.67,0.03]
["bitfinex","SOLUSD",1739014067654,0.063,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739014068250,1.6117,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739014069257,0.063,193.71,193.67,0.28098]
["bitfinex","SOLUSD",1739014069475,0.063,193.71,193.69,0.25098]
["bitfinex","SOLUSD",1739014071388,0.063,193.71,193.68,13.41184853]
["bitfinex","SOLUSD",1739014072593,0.063,193.71,193.67,137.43]
["bitfinex","SOLUSD",1739014072798,12.84680311,193.71,193.67,137.43]
["bitfinex","SOLUSD",1739014073499,14.39550311,193.71,193.67,137.43]
["bitfinex","SOLUSD",1739014074587,14.39550311,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739014074801,12.84680311,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739014074968,0.063,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739014075973,0.063,193.71,193.68,0.25098]
["bitfinex","SOLUSD",1739014076710,0.063,193.71,193.7,26.44663164]
["bitfinex","SOLUSD",1739014077001,0.063,193.71,193.7,28.04813164]
["bitfinex","SOLUSD",1739014080679,0.063,193.71,193.7,13.66282853]
["bitfinex","SOLUSD",1739014080873,0.063,193.71,193.69,137.4]
["bitfinex","SOLUSD",1739014081776,12.84680311,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739014082700,1.6117,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739014083790,12.84680311,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739014085009,0.063,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739014085910,0.063,193.71,193.7,13.03478311]
["bitfinex","SOLUSD",1739014086117,0.063,193.71,193.7,26.44663164]
["bitfinex","SOLUSD",1739014086998,0.063,193.71,193.7,13.41184853]
["bitfinex","SOLUSD",1739014087191,0.063,193.71,193.67,231.01380311]
["bitfinex","SOLUSD",1739014087506,0.063,193.71,193.67,218.23]
["bitfinex","SOLUSD",1739014087890,0.063,193.71,193.68,13.66282853]
["bitfinex","SOLUSD",1739014089210,0.063,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739014089390,0.063,193.71,193.67,12.81380311]
["bitfinex","SOLUSD",1739014089713,0.063,193.71,193.68,13.66282853]
["bitfinex","SOLUSD",1739014090204,0.063,193.71,193.68,0.25098]
["bitfinex","SOLUSD",1739014092485,0.063,193.71,193.68,13.66282853]
["bitfinex","SOLUSD",1739014092809,0.063,193.71,193.7,13.03478311]
["bitfinex","SOLUSD",1739014093810,0.063,193.71,193.7,31.60923164]
["bitfinex","SOLUSD",1739014094416,0.063,193.71,193.7,26.44663164]
["bitfinex","SOLUSD",1739014094590,0.063,193.71,193.7,13.66282853]
["bitfinex","SOLUSD",1739014097420,0.063,193.71,193.7,26.44663164]
["bitfinex","SOLUSD",1739014097789,0.063,193.71,193.7,13.66282853]
["bitfinex","SOLUSD",1739014099089,0.063,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739014099699,12.84680311,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739014100618,1.5487,193.7,193.67,0.03]
["bitfinex","SOLUSD",1739014102196,0.063,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739014102511,1.6117,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739014103194,0.063,193.71,193.69,12.78380311]
["bitfinex","SOLUSD",1739014103392,0.063,193.71,193.7,13.03478311]
["bitfinex","SOLUSD",1739014105421,0.063,193.71,193.7,26.44663164]
["bitfinex","SOLUSD",1739014107797,0.063,193.71,193.7,163.84663164]
["bitfinex","SOLUSD",1739014107996,0.063,193.71,193.7,169.00923164]
["bitfinex","SOLUSD",1739014109116,0.063,193.71,193.7,187.80343475]
["bitfinex","SOLUSD",1739014109314,0.063,193.71,193.7,188.80343475]
["bitfinex","SOLUSD",1739014112018,1.5478,193.82,193.74,0.25098]
["bitfinex","SOLUSD",1739014112224,1.5478,193.82,193.77,12.78380311]
["bitfinex","SOLUSD",1739014112519,1.5478,193.82,193.77,13.66282853]
["bitfinex","SOLUSD",1739014114124,14.33160311,193.82,193.77,0.25098]
["bitfinex","SOLUSD",1739014114505,12.78380311,193.81,193.75,13.41184853]
["bitfinex","SOLUSD",1739014115134,12.78380311,193.8,193.75,13.41184853]
["bitfinex","SOLUSD",1739014115420,1.548,193.79,193.75,13.41184853]
["bitfinex","SOLUSD",1739014115943,32.78380311,193.76,193.67,7.96195069]
["bitfinex","SOLUSD",1739014116105,12.78380311,193.7,193.64,151.58555069]
["bitfinex","SOLUSD",1739014116302,12.78380311,193.71,193.64,20.7457538]
["bitfinex","SOLUSD",1739014116704,12.78380311,193.71,193.65,13.66282853]
["bitfinex","SOLUSD",1739014117204,14.33250311,193.71,193.65,13.66282853]
["bitfinex","SOLUSD",1739014118029,1.5487,193.71,193.65,13.03478311]
["bitfinex","SOLUSD",1739014120228,12.78380311,193.71,193.65,0.25098]
["bitfinex","SOLUSD",1739014120935,12.78380311,193.72,193.65,13.03478311]
["bitfinex","SOLUSD",1739014121443,12.78380311,193.74,193.67,13.03478311]
["bitfinex","SOLUSD",1739014122534,1.5485,193.73,193.67,13.03478311]
["bitfinex","SOLUSD",1739014127113,14.33230311,193.73,193.67,0.25098]
["bitfinex","SOLUSD",1739014127443,14.33230311,193.73,193.64,150.18380311]
["bitfinex","SOLUSD",1739014127444,12.78380311,193.71,193.64,150.18380311]
["bitfinex","SOLUSD",1739014128038,12.78380311,193.71,193.65,13.66282853]
["bitfinex","SOLUSD",1739014128330,1.5487,193.7,193.65,13.66282853]
["bitfinex","SOLUSD",1739014130315,14.33250311,193.7,193.65,0.25098]
["bitfinex","SOLUSD",1739014131509,12.78380311,193.69,193.64,13.41184853]
["bitfinex","SOLUSD",1739014132535,1.5489,193.68,193.64,13.41184853]
["bitfinex","SOLUSD",1739014133251,14.33270311,193.68,193.61,14.37990311]
["bitfinex","SOLUSD",1739014133419,12.78380311,193.67,193.6,12.78380311]
["bitfinex","SOLUSD",1739014133610,12.78380311,193.67,193.61,13.66282853]
["bitfinex","SOLUSD",1739014133814,12.78380311,193.66,193.61,0.25098]
["bitfinex","SOLUSD",1739014134231,12.78380311,193.66,193.59,26.19565164]
["bitfinex","SOLUSD",1739014134641,12.78380311,193.65,193.6,0.25098]
["bitfinex","SOLUSD",1739014136151,1.5492,193.64,193.6,0.25098]
["bitfinex","SOLUSD",1739014136453,21.5491,193.66,193.61,13.41184853]
["bitfinex","SOLUSD",1739014137234,21.5491,193.66,193.64,0.03]
["bitfinex","SOLUSD",1739014137741,1.549,193.67,193.64,0.03]
["bitfinex","SOLUSD",1739014140949,14.33280311,193.67,193.64,0.03]
["bitfinex","SOLUSD",1739014141746,32.78380311,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739014142853,34.33290311,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739014145133,12.78380311,193.62,193.56,1.5033]
["bitfinex","SOLUSD",1739014146346,14.33330311,193.61,193.56,1.5033]
["bitfinex","SOLUSD",1739014148644,8.20430773,193.61,193.56,1.5033]
["bitfinex","SOLUSD",1739014148852,8.20430773,193.6,193.55,13.41184853]
["bitfinex","SOLUSD",1739014149525,8.20430773,193.59,193.54,0.28098]
["bitfinex","SOLUSD",1739014149720,8.042,193.64,193.54,0.03]
["bitfinex","SOLUSD",1739014149721,8.20430773,193.58,193.54,0.03]
["bitfinex","SOLUSD",1739014150129,8.20430773,193.58,193.56,0.03]
["bitfinex","SOLUSD",1739014150721,8.20430773,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739014153450,9.75410773,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739014155645,20.0,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739014155952,28.20430773,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739014157154,29.75420773,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739014157552,29.75420773,193.55,193.47,0.03]
["bitfinex","SOLUSD",1739014157743,8.20430773,193.51,193.47,0.03]
["bitfinex","SOLUSD",1739014158339,8.20430773,193.52,193.47,13.69282853]
["bitfinex","SOLUSD",1739014158534,9.75420773,193.55,193.49,13.41184853]
["bitfinex","SOLUSD",1739014159867,1.5499,193.55,193.51,13.41184853]
["bitfinex","SOLUSD",1739014160861,21.5499,193.55,193.5,0.25098]
["bitfinex","SOLUSD",1739014161955,1.5499,193.56,193.51,21.61615626]
["bitfinex","SOLUSD",1739014162328,1.5499,193.56,193.5,8.45528773]
["bitfinex","SOLUSD",1739014162546,1.5499,193.56,193.51,13.41184853]
["bitfinex","SOLUSD",1739014163062,1.5499,193.56,193.5,8.20430773]
["bitfinex","SOLUSD",1739014163267,8.20430773,193.55,193.49,8.23430773]
["bitfinex","SOLUSD",1739014163868,9.75420773,193.56,193.5,13.41184853]
["bitfinex","SOLUSD",1739014164036,1.5499,193.56,193.51,0.25098]
["bitfinex","SOLUSD",1739014164360,8.20430773,193.59,193.53,13.41184853]
["bitfinex","SOLUSD",1739014164541,19.88290983,193.64,193.55,8.20430773]
["bitfinex","SOLUSD",1739014164542,1.5495,193.6,193.55,8.20430773]
["bitfinex","SOLUSD",1739014164932,8.20430773,193.64,193.58,13.41184853]
["bitfinex","SOLUSD",1739014165138,8.20430773,193.65,193.59,0.25098]
["bitfinex","SOLUSD",1739014165659,8.20430773,193.63,193.56,145.60430773]
["bitfinex","SOLUSD",1739014166160,1.5494,193.62,193.57,13.41184853]
["bitfinex","SOLUSD",1739014166661,1.5494,193.62,193.57,21.61615626]
["bitfinex","SOLUSD",1739014167652,1.5494,193.62,193.57,13.41184853]
["bitfinex","SOLUSD",1739014167961,8.20430773,193.61,193.57,13.41184853]
["bitfinex","SOLUSD",1739014169457,9.75370773,193.62,193.57,13.41184853]
["bitfinex","SOLUSD",1739014170360,8.20430773,193.58,193.53,1.5754]
["bitfinex","SOLUSD",1739014170559,8.20430773,193.56,193.53,1.5754]
["bitfinex","SOLUSD",1739014171953,1.5499,193.55,193.5,13.66282853]
["bitfinex","SOLUSD",1739014172655,1.5499,193.55,193.5,0.25098]
["bitfinex","SOLUSD",1739014173350,14.37609155,193.55,193.5,0.25098]
["bitfinex","SOLUSD",1739014174366,14.37609155,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739014177245,20.0,193.52,193.49,0.03]
["bitfinex","SOLUSD",1739014177442,12.82619155,193.5,193.49,0.03]
["bitfinex","SOLUSD",1739014177869,14.37649155,193.51,193.49,0.03]
["bitfinex","SOLUSD",1739014178677,12.82619155,193.5,193.49,0.03]
["bitfinex","SOLUSD",1739014178990,14.37649155,193.5,193.49,0.03]
["bitfinex","SOLUSD",1739014186995,14.37649155,193.5,193.42,12.82619155]
["bitfinex","SOLUSD",1739014187281,12.82619155,193.46,193.39,12.82619155]
["bitfinex","SOLUSD",1739014187588,12.82619155,193.46,193.41,13.66282853]
["bitfinex","SOLUSD",1739014187962,32.82619155,193.47,193.41,13.66282853]
["bitfinex","SOLUSD",1739014188584,1.5507,193.46,193.41,13.66282853]
["bitfinex","SOLUSD",1739014189477,1.5507,193.46,193.41,13.41184853]
["bitfinex","SOLUSD",1739014189478,14.37689155,193.46,193.41,13.41184853]
["bitfinex","SOLUSD",1739014189963,14.37689155,193.46,193.39,12.82619155]
["bitfinex","SOLUSD",1739014190698,32.82619155,193.45,193.39,12.82619155]
["bitfinex","SOLUSD",1739014191196,1.5508,193.44,193.39,12.82619155]
["bitfinex","SOLUSD",1739014191591,1.5508,193.44,193.38,26.23804008]
["bitfinex","SOLUSD",1739014191799,14.37699155,193.44,193.38,13.41184853]
["bitfinex","SOLUSD",1739014192100,12.82619155,193.43,193.38,13.41184853]
["bitfinex","SOLUSD",1739014192689,14.37719155,193.42,193.38,13.41184853]
["bitfinex","SOLUSD",1739014192865,14.37719155,193.42,193.36,13.41184853]
["bitfinex","SOLUSD",1739014193267,14.37719155,193.42,193.33,150.22619155]
["bitfinex","SOLUSD",1739014193268,12.82619155,193.4,193.33,150.22619155]
["bitfinex","SOLUSD",1739014193467,12.82619155,193.39,193.32,12.82619155]
["bitfinex","SOLUSD",1739014194267,12.82619155,193.38,193.31,14.39479155]
["bitfinex","SOLUSD",1739014194569,8.22364698,193.38,193.32,13.41184853]
["bitfinex","SOLUSD",1739014194970,5.4285,193.42,193.31,9.79224698]
["bitfinex","SOLUSD",1739014194971,8.22364698,193.36,193.31,1.5686]
["bitfinex","SOLUSD",1739014195190,8.22364698,193.35,193.29,0.03]
["bitfinex","SOLUSD",1739014195505,9.77504698,193.37,193.3,8.22364698]
["bitfinex","SOLUSD",1739014195685,9.77504698,193.37,193.31,13.41184853]
["bitfinex","SOLUSD",1739014196595,9.77504698,193.37,193.3,8.22364698]
["bitfinex","SOLUSD",1739014196596,8.22364698,193.36,193.29,8.25364698]
["bitfinex","SOLUSD",1739014196796,8.22364698,193.36,193.3,13.41184853]
["bitfinex","SOLUSD",1739014196970,1.5515,193.35,193.3,13.41184853]
["bitfinex","SOLUSD",1739014197174,1.5515,193.35,193.3,8.22364698]
["bitfinex","SOLUSD",1739014197390,9.77514698,193.35,193.29,0.03]
["bitfinex","SOLUSD",1739014197587,1.5515,193.35,193.3,8.22364698]
["bitfinex","SOLUSD",1739014198401,9.77474698,193.41,193.34,8.22364698]
["bitfinex","SOLUSD",1739014198575,1.5511,193.41,193.36,8.22364698]
["bitfinex","SOLUSD",1739014198881,8.22364698,193.42,193.35,8.22364698]
["bitfinex","SOLUSD",1739014200188,1.5511,193.41,193.35,8.22364698]
["bitfinex","SOLUSD",1739014200801,9.77464698,193.42,193.36,8.22364698]
["bitfinex","SOLUSD",1739014201802,28.22364698,193.43,193.36,8.22364698]
["bitfinex","SOLUSD",1739014202101,28.22364698,193.43,193.37,13.41184853]
["bitfinex","SOLUSD",1739014202405,8.22364698,193.42,193.37,13.41184853]
["bitfinex","SOLUSD",1739014202904,8.22364698,193.42,193.35,21.63549551]
["bitfinex","SOLUSD",1739014203071,8.22364698,193.42,193.37,13.41184853]
["bitfinex","SOLUSD",1739014203278,9.77464698,193.42,193.36,8.22364698]
["bitfinex","SOLUSD",1739014203472,8.22364698,193.41,193.35,8.22364698]
["bitfinex","SOLUSD",1739014204508,8.22364698,193.41,193.36,13.41184853]
["bitfinex","SOLUSD",1739014204702,9.77474698,193.41,193.36,13.41184853]
["bitfinex","SOLUSD",1739014204914,5.3815,193.46,193.4,8.22364698]
["bitfinex","SOLUSD",1739014204915,8.22364698,193.46,193.4,8.22364698]
["bitfinex","SOLUSD",1739014205197,8.22364698,193.47,193.41,13.41184853]
["bitfinex","SOLUSD",1739014205694,9.77414698,193.48,193.41,21.63549551]
["bitfinex","SOLUSD",1739014206784,9.77414698,193.48,193.41,13.41184853]
["bitfinex","SOLUSD",1739014207095,9.83704698,193.5,193.44,8.22364698]
["bitfinex","SOLUSD",1739014207292,0.063,193.5,193.48,8.22364698]
["bitfinex","SOLUSD",1739014207595,0.063,193.5,193.49,8.22364698]
["bitfinex","SOLUSD",1739014208492,0.063,193.5,193.49,21.88647551]
["bitfinex","SOLUSD",1739014208700,0.063,193.5,193.49,28.32437551]
["bitfinex","SOLUSD",1739014208880,0.063,193.5,193.49,33.49257551]
["bitfinex","SOLUSD",1739014210396,0.063,193.5,193.49,34.26757364]
["bitfinex","SOLUSD",1739014210597,0.063,193.5,193.49,26.04392666]
["bitfinex","SOLUSD",1739014210802,0.063,193.5,193.49,38.86567229]
["bitfinex","SOLUSD",1739014211997,0.063,193.61,193.56,13.41184853]
["bitfinex","SOLUSD",1739014211998,1.6125,193.61,193.56,13.41184853]
["bitfinex","SOLUSD",1739014212196,1.6125,193.61,193.53,12.82174563]
["bitfinex","SOLUSD",1739014212197,12.82174563,193.59,193.53,12.82174563]
["bitfinex","SOLUSD",1739014212400,12.82174563,193.55,193.49,6.4379]
["bitfinex","SOLUSD",1739014212576,12.82174563,193.54,193.49,6.4379]
["bitfinex","SOLUSD",1739014212779,12.82174563,193.53,193.48,1.6353]
["bitfinex","SOLUSD",1739014212985,12.82174563,193.54,193.49,13.41184853]
["bitfinex","SOLUSD",1739014213280,12.82174563,193.55,193.49,13.41184853]
["bitfinex","SOLUSD",1739014213480,12.82174563,193.55,193.49,26.23359416]
["bitfinex","SOLUSD",1739014213681,12.82174563,193.56,193.49,26.23359416]
["bitfinex","SOLUSD",1739014213881,12.82174563,193.57,193.5,12.82174563]
["bitfinex","SOLUSD",1739014214082,14.37154563,193.57,193.5,12.82174563]
["bitfinex","SOLUSD",1739014215116,12.82174563,193.55,193.49,26.23359416]
["bitfinex","SOLUSD",1739014216415,12.82174563,193.54,193.49,13.41184853]
["bitfinex","SOLUSD",1739014216629,12.82174563,193.54,193.46,0.77501327]
["bitfinex","SOLUSD",1739014216630,12.82174563,193.51,193.44,18.82854563]
["bitfinex","SOLUSD",1739014216794,12.82174563,193.51,193.45,13.66282853]
["bitfinex","SOLUSD",1739014217902,14.37194563,193.52,193.45,26.48457416]
["bitfinex","SOLUSD",1739014218715,1.5502,193.52,193.46,12.82174563]
["bitfinex","SOLUSD",1739014219792,6.1507,193.59,193.5,13.41184853]
["bitfinex","SOLUSD",1739014219793,1.5499,193.55,193.5,13.41184853]
["bitfinex","SOLUSD",1739014219999,21.5499,193.56,193.5,12.82174563]
["bitfinex","SOLUSD",1739014220300,20.0,193.55,193.52,13.41184853]
["bitfinex","SOLUSD",1739014220494,12.82174563,193.59,193.52,26.23359416]
["bitfinex","SOLUSD",1739014221204,1.5495,193.6,193.54,26.23359416]
["bitfinex","SOLUSD",1739014222413,14.37124563,193.6,193.54,13.41184853]
["bitfinex","SOLUSD",1739014224201,14.37124563,193.6,193.54,26.23359416]
["bitfinex","SOLUSD",1739014224202,1.5495,193.6,193.54,26.23359416]
["bitfinex","SOLUSD",1739014225205,1.6125,193.6,193.54,26.23359416]
["bitfinex","SOLUSD",1739014225516,0.063,193.6,193.56,26.23359416]
["bitfinex","SOLUSD",1739014225816,0.063,193.6,193.59,13.41184853]
["bitfinex","SOLUSD",1739014226428,0.063,193.6,193.59,12.82174563]
["bitfinex","SOLUSD",1739014226591,0.063,193.6,193.59,28.01047416]
["bitfinex","SOLUSD",1739014227017,0.063,193.6,193.59,27.75949416]
["bitfinex","SOLUSD",1739014227212,0.063,193.6,193.59,13.41184853]
["bitfinex","SOLUSD",1739014227415,0.063,193.6,193.56,137.4]
["bitfinex","SOLUSD",1739014227907,0.063,193.6,193.57,13.41184853]
["bitfinex","SOLUSD",1739014228904,0.063,193.6,193.57,26.23359416]
["bitfinex","SOLUSD",1739014229422,0.063,193.6,193.58,12.82174563]
["bitfinex","SOLUSD",1739014229622,0.063,193.6,193.59,12.82174563]
["bitfinex","SOLUSD",1739014229832,0.063,193.6,193.59,26.48457416]
["bitfinex","SOLUSD",1739014231112,0.063,193.6,193.59,13.41184853]
["bitfinex","SOLUSD",1739014238334,0.063,193.6,193.59,21.61448767]
["bitfinex","SOLUSD",1739014239013,0.063,193.6,193.59,13.41184853]
["bitfinex","SOLUSD",1739014240135,0.063,193.6,193.59,21.61448767]
["bitfinex","SOLUSD",1739014242534,0.063,193.6,193.55,137.65098]
["bitfinex","SOLUSD",1739014242832,0.063,193.6,193.55,13.41184853]
["bitfinex","SOLUSD",1739014243036,8.20263914,193.59,193.55,13.41184853]
["bitfinex","SOLUSD",1739014244650,1.5497,193.58,193.55,13.41184853]
["bitfinex","SOLUSD",1739014245530,1.5496,193.59,193.55,13.41184853]
["bitfinex","SOLUSD",1739014246636,0.063,193.6,193.55,13.41184853]
["bitfinex","SOLUSD",1739014246853,1.6125,193.6,193.55,13.41184853]
["bitfinex","SOLUSD",1739014255655,0.063,193.6,193.56,21.86546767]
["bitfinex","SOLUSD",1739014255957,0.063,193.6,193.59,13.41184853]
["bitfinex","SOLUSD",1739014256728,0.063,193.6,193.57,8.20263914]
["bitfinex","SOLUSD",1739014257748,0.063,193.6,193.54,9.72853914]
["bitfinex","SOLUSD",1739014258248,0.063,193.6,193.55,13.41184853]
["bitfinex","SOLUSD",1739014258850,1.6125,193.6,193.55,13.41184853]
["bitfinex","SOLUSD",1739014260863,1.6125,193.6,193.55,21.61448767]
["bitfinex","SOLUSD",1739014262066,0.063,193.6,193.57,13.41184853]
["bitfinex","SOLUSD",1739014262271,0.063,193.6,193.57,8.20263914]
["bitfinex","SOLUSD",1739014262483,0.063,193.6,193.59,13.41184853]
["bitfinex","SOLUSD",1739014262952,0.063,193.6,193.59,21.86546767]
["bitfinex","SOLUSD",1739014263146,0.063,193.6,193.59,22.64003009]
["bitfinex","SOLUSD",1739014264251,0.063,193.6,193.59,27.80553009]
["bitfinex","SOLUSD",1739014265064,0.063,193.6,193.59,27.03096767]
["bitfinex","SOLUSD",1739014265262,0.063,193.6,193.59,13.41184853]
["bitfinex","SOLUSD",1739014266599,1.6125,193.6,193.58,137.4]
["bitfinex","SOLUSD",1739014267655,1.6125,193.6,193.55,13.41184853]
["bitfinex","SOLUSD",1739014269585,0.063,193.6,193.55,21.61448767]
["bitfinex","SOLUSD",1739014270559,8.26563914,193.6,193.53,8.45361914]
["bitfinex","SOLUSD",1739014270862,8.20263914,193.58,193.53,0.25098]
["bitfinex","SOLUSD",1739014271693,8.20263914,193.59,193.53,0.25098]
["bitfinex","SOLUSD",1739014272190,1.5497,193.58,193.53,0.25098]
["bitfinex","SOLUSD",1739014272672,8.20263914,193.56,193.5,0.03]
["bitfinex","SOLUSD",1739014272866,20.0,193.55,193.5,0.03]
["bitfinex","SOLUSD",1739014273064,20.0,193.55,193.51,13.41184853]
["bitfinex","SOLUSD",1739014273464,20.0,193.55,193.5,0.03]
["bitfinex","SOLUSD",1739014273884,8.20263914,193.54,193.5,0.03]
["bitfinex","SOLUSD",1739014274066,8.20263914,193.52,193.5,0.03]
["bitfinex","SOLUSD",1739014274274,9.75293914,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739014274673,1.5503,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739014276700,12.82405934,193.59,193.51,13.41184853]
["bitfinex","SOLUSD",1739014276879,12.88705934,193.6,193.54,13.41184853]
["bitfinex","SOLUSD",1739014277082,12.82405934,193.59,193.54,13.41184853]
["bitfinex","SOLUSD",1739014277472,20.0,193.56,193.54,13.41184853]
["bitfinex","SOLUSD",1739014278291,1.5497,193.58,193.54,13.41184853]
["bitfinex","SOLUSD",1739014278494,12.88705934,193.6,193.54,12.82405934]
["bitfinex","SOLUSD",1739014278495,1.5496,193.59,193.54,12.82405934]
["bitfinex","SOLUSD",1739014278703,0.063,193.6,193.56,13.41184853]
["bitfinex","SOLUSD",1739014278889,0.063,193.6,193.56,12.82405934]
["bitfinex","SOLUSD",1739014279205,0.063,193.6,193.58,13.41184853]
["bitfinex","SOLUSD",1739014279375,0.063,193.6,193.58,12.82405934]
["bitfinex","SOLUSD",1739014279574,0.063,193.6,193.57,13.41184853]
["bitfinex","SOLUSD",1739014279575,0.063,193.6,193.59,26.48688787]
["bitfinex","SOLUSD",1739014280078,0.063,193.6,193.59,31.65238787]
["bitfinex","SOLUSD",1739014280475,0.063,193.6,193.59,26.48688787]
["bitfinex","SOLUSD",1739014280680,0.063,193.6,193.59,26.23590787]
["bitfinex","SOLUSD",1739014281297,0.063,193.6,193.59,13.41184853]
["bitfinex","SOLUSD",1739014281998,0.063,193.6,193.59,26.48688787]
["bitfinex","SOLUSD",1739014284606,0.063,193.6,193.59,32.42693311]
["bitfinex","SOLUSD",1739014285499,0.063,193.6,193.59,169.82693311]
["bitfinex","SOLUSD",1739014285675,0.063,193.6,193.59,169.05238787]
["bitfinex","SOLUSD",1739014287687,0.063,193.6,193.59,177.18008787]
["bitfinex","SOLUSD",1739014289113,0.063,193.6,193.59,259.98008787]
["bitfinex","SOLUSD",1739014289602,0.063,193.6,193.59,272.80414721]
["bitfinex","SOLUSD",1739014291080,0.063,193.7,193.64,0.25098]
["bitfinex","SOLUSD",1739014291395,0.063,193.7,193.69,26.48688787]
["bitfinex","SOLUSD",1739014291604,0.063,193.74,193.72,13.66282853]
["bitfinex","SOLUSD",1739014291780,0.063,193.74,193.73,19.59853422]
["bitfinex","SOLUSD",1739014292178,0.063,193.74,193.73,14.18575422]
["bitfinex","SOLUSD",1739014292404,0.063,193.74,193.73,26.23590787]
["bitfinex","SOLUSD",1739014292575,0.063,193.74,193.73,31.64868787]
["bitfinex","SOLUSD",1739014293094,0.063,193.74,193.73,169.04868787]
["bitfinex","SOLUSD",1739014293292,0.063,193.77,193.76,20.25098]
["bitfinex","SOLUSD",1739014293492,0.063,193.77,193.76,171.2488476]
["bitfinex","SOLUSD",1739014293805,0.063,193.77,193.76,189.04788787]
["bitfinex","SOLUSD",1739014293992,0.063,193.77,193.76,46.48688787]
["bitfinex","SOLUSD",1739014294384,0.063,193.77,193.76,26.48688787]
["bitfinex","SOLUSD",1739014295096,0.063,193.77,193.76,13.41184853]
["bitfinex","SOLUSD",1739014295300,0.063,193.77,193.73,150.22405934]
["bitfinex","SOLUSD",1739014295484,0.063,193.77,193.73,137.4]
["bitfinex","SOLUSD",1739014295685,12.88705934,193.77,193.73,137.4]
["bitfinex","SOLUSD",1739014295884,1.6113,193.77,193.73,137.4]
["bitfinex","SOLUSD",1739014296084,1.6113,193.77,193.72,13.41184853]
["bitfinex","SOLUSD",1739014297599,0.063,193.77,193.72,12.82405934]
["bitfinex","SOLUSD",1739014297904,0.063,193.77,193.74,12.82405934]
["bitfinex","SOLUSD",1739014298405,0.063,193.77,193.76,26.48688787]
["bitfinex","SOLUSD",1739014298705,0.063,193.77,193.76,163.88688787]
["bitfinex","SOLUSD",1739014299907,0.063,193.77,193.76,175.31988787]
["bitfinex","SOLUSD",1739014300395,0.063,193.77,193.76,176.31988787]
["bitfinex","SOLUSD",1739014300705,0.063,193.77,193.76,175.31988787]
["bitfinex","SOLUSD",1739014300887,0.063,193.77,193.76,176.31988787]
["bitfinex","SOLUSD",1739014303619,0.063,193.77,193.76,175.31988787]
["bitfinex","SOLUSD",1739014304297,0.063,193.77,193.76,169.04788787]
["bitfinex","SOLUSD",1739014304505,0.063,193.77,193.76,163.88688787]
["bitfinex","SOLUSD",1739014305215,0.063,193.77,193.76,169.04788787]
["bitfinex","SOLUSD",1739014306291,0.0001,193.78,193.77,15.66282853]
["bitfinex","SOLUSD",1739014306508,0.0001,193.78,193.77,29.26048914]
["bitfinex","SOLUSD",1739014306821,0.0001,193.78,193.77,33.42118914]
["bitfinex","SOLUSD",1739014307524,0.0001,193.78,193.77,34.42118914]
["bitfinex","SOLUSD",1739014310402,0.063,193.8,193.79,35.66282853]
["bitfinex","SOLUSD",1739014310596,0.063,193.8,193.79,47.26049713]
["bitfinex","SOLUSD",1739014311615,0.063,193.8,193.79,52.42069713]
["bitfinex","SOLUSD",1739014312297,0.063,193.8,193.79,189.82069713]
["bitfinex","SOLUSD",1739014312502,0.063,193.8,193.79,189.04708787]
["bitfinex","SOLUSD",1739014312714,0.063,193.8,193.79,169.04708787]
["bitfinex","SOLUSD",1739014313098,0.063,193.8,193.79,151.06282853]
["bitfinex","SOLUSD",1739014314107,0.063,193.8,193.79,13.41184853]
["bitfinex","SOLUSD",1739014314320,0.063,193.8,193.76,12.85405934]
["bitfinex","SOLUSD",1739014315617,0.063,193.8,193.77,13.66282853]
["bitfinex","SOLUSD",1739014316804,0.063,193.8,193.76,0.03]
["bitfinex","SOLUSD",1739014317204,12.88705934,193.8,193.76,0.03]
["bitfinex","SOLUSD",1739014318123,14.43505934,193.8,193.76,0.03]
["bitfinex","SOLUSD",1739014320316,1.611,193.8,193.76,0.03]
["bitfinex","SOLUSD",1739014320709,0.063,193.8,193.76,13.69282853]
["bitfinex","SOLUSD",1739014321025,1.6109,193.8,193.76,0.03]
["bitfinex","SOLUSD",1739014321519,0.063,193.8,193.78,13.41184853]
["bitfinex","SOLUSD",1739014321721,0.063,193.8,193.78,12.82405934]
["bitfinex","SOLUSD",1739014322622,0.063,193.8,193.76,0.03]
["bitfinex","SOLUSD",1739014323124,0.063,193.8,193.76,0.28098]
["bitfinex","SOLUSD",1739014323302,0.063,193.8,193.76,13.10503934]
["bitfinex","SOLUSD",1739014323815,0.063,193.8,193.77,12.82405934]
["bitfinex","SOLUSD",1739014325139,0.063,193.8,193.78,13.41184853]
["bitfinex","SOLUSD",1739014325343,0.063,193.8,193.79,26.48688787]
["bitfinex","SOLUSD",1739014326004,0.063,193.8,193.78,17.98445934]
["bitfinex","SOLUSD",1739014326210,0.063,193.8,193.76,12.85405934]
["bitfinex","SOLUSD",1739014326405,0.063,193.8,193.79,0.25098]
["bitfinex","SOLUSD",1739014326823,0.063,193.8,193.79,26.48688787]
["bitfinex","SOLUSD",1739014327329,0.063,193.8,193.79,0.25098]
["bitfinex","SOLUSD",1739014328017,0.063,193.8,193.79,5.41118]
["bitfinex","SOLUSD",1739014328632,0.063,193.8,193.79,31.64708787]
["bitfinex","SOLUSD",1739014330040,0.063,193.8,193.79,251.41188787]
["bitfinex","SOLUSD",1739014330227,0.063,193.8,193.79,265.23594721]
["bitfinex","SOLUSD",1739014331737,0.063,193.8,193.79,251.41188787]
["bitfinex","SOLUSD",1739014341142,0.063,193.8,193.79,13.66282853]
["bitfinex","SOLUSD",1739014341548,0.063,193.8,193.76,0.03]
["bitfinex","SOLUSD",1739014341725,12.88705934,193.8,193.76,0.03]
["bitfinex","SOLUSD",1739014342126,12.82405934,193.79,193.76,0.03]
["bitfinex","SOLUSD",1739014342927,12.82405934,193.78,193.76,0.03]
["bitfinex","SOLUSD",1739014343329,14.37215934,193.79,193.76,0.03]
["bitfinex","SOLUSD",1739014344836,12.88705934,193.8,193.76,0.03]
["bitfinex","SOLUSD",1739014345034,0.063,193.8,193.76,0.28098]
["bitfinex","SOLUSD",1739014348581,0.063,193.8,193.78,0.25098]
["bitfinex","SOLUSD",1739014349172,0.063,193.8,193.79,26.23590787]
["bitfinex","SOLUSD",1739014350172,0.063,193.8,193.79,31.64708787]
["bitfinex","SOLUSD",1739014350672,0.063,193.8,193.79,32.42080251]
["bitfinex","SOLUSD",1739014351673,0.063,193.8,193.79,31.64708787]
["bitfinex","SOLUSD",1739014352255,0.063,193.86,193.8,0.25098]
["bitfinex","SOLUSD",1739014352458,0.063,193.86,193.82,0.25098]
["bitfinex","SOLUSD",1739014352667,0.063,193.86,193.84,13.41184853]
["bitfinex","SOLUSD",1739014352867,0.063,193.86,193.8,150.22405934]
["bitfinex","SOLUSD",1739014353065,12.88705934,193.86,193.79,17.98425934]
["bitfinex","SOLUSD",1739014353465,12.82405934,193.85,193.8,13.41184853]
["bitfinex","SOLUSD",1739014353665,12.82405934,193.83,193.76,231.05405934]
["bitfinex","SOLUSD",1739014353879,12.82405934,193.82,193.76,0.03]
["bitfinex","SOLUSD",1739014354048,12.82405934,193.83,193.76,26.51688787]
["bitfinex","SOLUSD",1739014354258,12.82405934,193.83,193.76,31.67788787]
["bitfinex","SOLUSD",1739014354463,14.37175934,193.83,193.76,31.67788787]
["bitfinex","SOLUSD",1739014356183,14.37175934,193.83,193.76,26.51688787]
["bitfinex","SOLUSD",1739014356363,12.82405934,193.82,193.76,13.69282853]
["bitfinex","SOLUSD",1739014358989,14.43485934,193.82,193.76,13.69282853]
["bitfinex","SOLUSD",1739014359286,12.82405934,193.81,193.76,0.28098]
["bitfinex","SOLUSD",1739014360365,12.82405934,193.79,193.76,0.03]
["bitfinex","SOLUSD",1739014360685,1.6108,193.82,193.76,0.03]
["bitfinex","SOLUSD",1739014360686,12.82405934,193.78,193.76,0.03]
["bitfinex","SOLUSD",1739014361187,1.5482,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739014361681,12.82405934,193.78,193.76,0.03]
["bitfinex","SOLUSD",1739014361992,12.82405934,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739014363193,14.37225934,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739014364772,14.37225934,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739014370273,1.5482,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739014370890,1.6112,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739014371398,14.43525934,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739014374983,1.6112,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739014375669,14.43525934,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739014378895,0.063,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739014387212,0.063,193.77,193.76,27.22857405]
["bitfinex","SOLUSD",1739014387623,0.063,193.77,193.76,14.43686494]
["bitfinex","SOLUSD",1739014388504,0.063,193.77,193.76,13.66292853]
["bitfinex","SOLUSD",1739014388703,0.063,193.77,193.76,19.59788332]
["bitfinex","SOLUSD",1739014388894,0.063,193.77,193.76,32.38959243]
["bitfinex","SOLUSD",1739014391978,0.063,193.77,193.76,19.59788332]
["bitfinex","SOLUSD",1739014392196,0.063,193.77,193.76,18.82392853]
["bitfinex","SOLUSD",1739014392500,0.063,193.77,193.76,99.62392853]
["bitfinex","SOLUSD",1739014392804,0.063,193.77,193.76,100.39785027]
["bitfinex","SOLUSD",1739014393105,0.063,193.77,193.76,113.18955938]
["bitfinex","SOLUSD",1739014393302,0.063,193.77,193.76,112.41563764]
["bitfinex","SOLUSD",1739014393512,0.063,193.77,193.76,99.62392853]
["bitfinex","SOLUSD",1739014393688,0.063,193.77,193.76,100.39782599]
["bitfinex","SOLUSD",1739014393886,0.063,193.77,193.76,113.1895351]
["bitfinex","SOLUSD",1739014394188,0.063,193.77,193.76,112.41563764]
["bitfinex","SOLUSD",1739014398118,0.063,193.82,193.79,0.25098]
["bitfinex","SOLUSD",1739014398319,0.063,193.82,193.81,26.45453764]
["bitfinex","SOLUSD",1739014398504,0.063,193.82,193.81,107.25453764]
["bitfinex","SOLUSD",1739014399003,0.063,193.82,193.81,112.41413764]
["bitfinex","SOLUSD",1739014400498,0.063,193.82,193.81,249.81413764]
["bitfinex","SOLUSD",1739014402606,0.063,193.82,193.81,245.20103894]
["bitfinex","SOLUSD",1739014405117,0.063,193.82,193.81,246.20103894]
["bitfinex","SOLUSD",1739014405316,0.063,193.86,193.83,13.66282853]
["bitfinex","SOLUSD",1739014405520,0.063,193.86,193.85,21.84143894]
["bitfinex","SOLUSD",1739014406519,0.063,193.86,193.85,27.00003894]
["bitfinex","SOLUSD",1739014408219,0.063,193.86,193.85,18.82142853]
["bitfinex","SOLUSD",1739014410331,0.063,193.86,193.85,237.02142853]
["bitfinex","SOLUSD",1739014410728,0.063,193.86,193.85,245.20003894]
["bitfinex","SOLUSD",1739014414315,0.063,193.86,193.85,237.02142853]
["bitfinex","SOLUSD",1739014414735,0.063,193.86,193.85,94.21184853]
["bitfinex","SOLUSD",1739014415110,0.063,193.86,193.85,80.8]
["bitfinex","SOLUSD",1739014418034,0.063,193.86,193.85,94.46282853]
["bitfinex","SOLUSD",1739014418235,0.063,193.86,193.85,108.57362036]
["bitfinex","SOLUSD",1739014418413,0.063,193.86,193.85,107.80003894]
["bitfinex","SOLUSD",1739014420833,0.063,193.86,193.85,245.20003894]
["bitfinex","SOLUSD",1739014422339,0.063,193.86,193.85,231.86282853]
["bitfinex","SOLUSD",1739014422917,0.063,193.86,193.85,94.21184853]
["bitfinex","SOLUSD",1739014423121,0.063,193.86,193.82,137.4]
["bitfinex","SOLUSD",1739014423521,0.063,193.86,193.83,13.66282853]
["bitfinex","SOLUSD",1739014424852,0.063,193.86,193.79,88.97861041]
["bitfinex","SOLUSD",1739014424853,8.24161041,193.86,193.79,88.97861041]
["bitfinex","SOLUSD",1739014425155,8.17861041,193.82,193.77,139.0175]
["bitfinex","SOLUSD",1739014425471,8.17861041,193.83,193.78,13.66282853]
["bitfinex","SOLUSD",1739014425628,8.17861041,193.82,193.78,13.66282853]
["bitfinex","SOLUSD",1739014426028,8.17861041,193.82,193.78,0.25098]
["bitfinex","SOLUSD",1739014426354,8.17861041,193.82,193.78,13.66282853]
["bitfinex","SOLUSD",1739014428455,8.17861041,193.84,193.78,5.41128]
["bitfinex","SOLUSD",1739014429289,8.24161041,193.86,193.81,0.25098]
["bitfinex","SOLUSD",1739014430895,9.78911041,193.86,193.81,0.25098]
["bitfinex","SOLUSD",1739014431102,8.17861041,193.85,193.81,0.25098]
["bitfinex","SOLUSD",1739014431601,8.17861041,193.83,193.79,137.4]
["bitfinex","SOLUSD",1739014431904,1.6105,193.86,193.79,137.4]
["bitfinex","SOLUSD",1739014431905,8.17861041,193.82,193.79,137.4]
["bitfinex","SOLUSD",1739014432191,8.17861041,193.82,193.79,13.41184853]
["bitfinex","SOLUSD",1739014432699,8.17861041,193.82,193.77,0.25098]
["bitfinex","SOLUSD",1739014432880,9.72641041,193.82,193.77,0.25098]
["bitfinex","SOLUSD",1739014433092,8.17861041,193.81,193.78,0.03]
["bitfinex","SOLUSD",1739014434393,8.17861041,193.82,193.78,0.03]
["bitfinex","SOLUSD",1739014434602,8.17861041,193.83,193.78,0.03]
["bitfinex","SOLUSD",1739014434978,8.17861041,193.83,193.72,236.04660061]
["bitfinex","SOLUSD",1739014434979,0.2253,193.77,193.63,13.12635069]
["bitfinex","SOLUSD",1739014435293,8.17861041,193.69,193.63,145.36195069]
["bitfinex","SOLUSD",1739014435493,8.17861041,193.69,193.63,7.96195069]
["bitfinex","SOLUSD",1739014435711,8.17861041,193.71,193.64,13.66282853]
["bitfinex","SOLUSD",1739014435882,8.17861041,193.71,193.63,22.07941739]
["bitfinex","SOLUSD",1739014436084,0.2253,193.77,193.63,22.07941739]
["bitfinex","SOLUSD",1739014436085,8.17861041,193.74,193.66,8.17861041]
["bitfinex","SOLUSD",1739014436304,8.17861041,193.74,193.67,13.66282853]
["bitfinex","SOLUSD",1739014436795,12.80068296,193.74,193.67,13.66282853]
["bitfinex","SOLUSD",1739014437810,12.80068296,193.73,193.67,13.66282853]
["bitfinex","SOLUSD",1739014439820,12.80068296,193.76,193.69,13.66282853]
["bitfinex","SOLUSD",1739014440115,12.80068296,193.77,193.71,13.66282853]
["bitfinex","SOLUSD",1739014440501,20.0,193.78,193.71,107.26351149]
["bitfinex","SOLUSD",1739014440703,20.0,193.78,193.74,0.25098]
["bitfinex","SOLUSD",1739014441420,12.80068296,193.76,193.73,94.21184853]
["bitfinex","SOLUSD",1739014441928,12.80068296,193.8,193.74,0.25098]
["bitfinex","SOLUSD",1739014443129,14.34868296,193.8,193.74,0.25098]
["bitfinex","SOLUSD",1739014443310,12.80068296,193.79,193.74,0.25098]
["bitfinex","SOLUSD",1739014444412,12.80068296,193.78,193.74,0.25098]
["bitfinex","SOLUSD",1739014446625,12.80068296,193.8,193.74,0.25098]
["bitfinex","SOLUSD",1739014446799,12.80068296,193.8,193.76,0.25098]
["bitfinex","SOLUSD",1739014449530,12.80068296,193.81,193.78,0.25098]
["bitfinex","SOLUSD",1739014449729,12.80068296,193.83,193.78,0.25098]
["bitfinex","SOLUSD",1739014449934,1.5476,193.85,193.78,0.25098]
["bitfinex","SOLUSD",1739014449935,12.80068296,193.84,193.78,0.25098]
["bitfinex","SOLUSD",1739014450114,12.80068296,193.84,193.8,0.25098]
["bitfinex","SOLUSD",1739014450299,12.80068296,193.85,193.8,0.25098]
["bitfinex","SOLUSD",1739014450499,12.80068296,193.83,193.8,0.25098]
["bitfinex","SOLUSD",1739014450924,12.80068296,193.84,193.8,0.25098]
["bitfinex","SOLUSD",1739014451314,12.80068296,193.83,193.8,0.25098]
["bitfinex","SOLUSD",1739014453839,12.80068296,193.84,193.8,0.25098]
["bitfinex","SOLUSD",1739014454821,12.80068296,193.83,193.8,0.25098]
["bitfinex","SOLUSD",1739014457526,12.86368296,193.83,193.8,0.12549]
["bitfinex","SOLUSD",1739014457835,0.063,193.83,193.8,0.12549]
["bitfinex","SOLUSD",1739014458019,12.86368296,193.83,193.8,0.12549]
["bitfinex","SOLUSD",1739014458642,8.24694224,193.83,193.8,0.12549]
["bitfinex","SOLUSD",1739014460637,8.24694224,193.83,193.8,86.21088]
["bitfinex","SOLUSD",1739014460638,0.063,193.83,193.8,86.21088]
["bitfinex","SOLUSD",1739014463408,0.063,193.83,193.82,0.25098]
["bitfinex","SOLUSD",1739014463818,0.063,193.83,193.82,94.46282853]
["bitfinex","SOLUSD",1739014467139,0.063,193.86,193.85,20.25098]
["bitfinex","SOLUSD",1739014467318,0.063,193.86,193.85,180.02026365]
["bitfinex","SOLUSD",1739014467519,0.063,193.86,193.85,179.24677077]
["bitfinex","SOLUSD",1739014469013,0.063,193.86,193.85,184.40537077]
["bitfinex","SOLUSD",1739014470348,0.063,193.86,193.85,171.06282853]
["bitfinex","SOLUSD",1739014470549,0.063,193.86,193.85,151.06282853]
["bitfinex","SOLUSD",1739014470957,0.063,193.86,193.85,13.66282853]
["bitfinex","SOLUSD",1739014471449,8.24694224,193.86,193.85,13.41184853]
["bitfinex","SOLUSD",1739014472463,8.24694224,193.86,193.79,145.58394224]
["bitfinex","SOLUSD",1739014472667,8.18394224,193.85,193.79,5.1599]
["bitfinex","SOLUSD",1739014472957,8.18394224,193.84,193.79,5.1599]
["bitfinex","SOLUSD",1739014473127,8.18394224,193.84,193.8,13.66282853]
["bitfinex","SOLUSD",1739014473734,8.18394224,193.84,193.81,0.12549]
["bitfinex","SOLUSD",1739014473945,8.18394224,193.85,193.81,0.12549]
["bitfinex","SOLUSD",1739014474150,8.24694224,193.86,193.81,0.12549]
["bitfinex","SOLUSD",1739014475157,8.24694224,193.86,193.8,0.25098]
["bitfinex","SOLUSD",1739014475453,8.18394224,193.85,193.79,5.1602]
["bitfinex","SOLUSD",1739014475659,8.18394224,193.84,193.8,13.66282853]
["bitfinex","SOLUSD",1739014476250,8.18394224,193.85,193.8,13.66282853]
["bitfinex","SOLUSD",1739014477357,8.18394224,193.85,193.8,18.82252853]
["bitfinex","SOLUSD",1739014478069,8.24694224,193.86,193.8,18.82252853]
["bitfinex","SOLUSD",1739014478358,8.24694224,193.86,193.8,27.78019004]
["bitfinex","SOLUSD",1739014478750,0.063,193.86,193.8,245.98019004]
["bitfinex","SOLUSD",1739014478950,0.063,193.86,193.8,245.20647077]
["bitfinex","SOLUSD",1739014481159,8.24694224,193.86,193.8,237.02252853]
["bitfinex","SOLUSD",1739014482340,0.063,193.86,193.82,21.84677077]
["bitfinex","SOLUSD",1739014483357,0.063,193.86,193.85,0.12549]
["bitfinex","SOLUSD",1739014485970,0.063,193.86,193.85,18.82142853]
["bitfinex","SOLUSD",1739014486271,0.063,193.86,193.85,108.57895286]
["bitfinex","SOLUSD",1739014486567,0.063,193.86,193.85,107.80537077]
["bitfinex","SOLUSD",1739014487070,0.063,193.86,193.85,245.20537077]
["bitfinex","SOLUSD",1739014487245,0.063,193.86,193.85,246.77197077]
["bitfinex","SOLUSD",1739014487573,0.063,193.86,193.85,253.25917077]
["bitfinex","SOLUSD",1739014488069,0.063,193.86,193.85,254.25917077]
["bitfinex","SOLUSD",1739014489159,0.063,193.91,193.89,0.25098]
["bitfinex","SOLUSD",1739014489365,0.063,193.91,193.9,14.43613751]
["bitfinex","SOLUSD",1739014489669,0.063,193.91,193.9,151.83613751]
["bitfinex","SOLUSD",1739014489874,0.063,193.91,193.9,151.06282853]
["bitfinex","SOLUSD",1739014491844,0.063,193.91,193.9,245.20397077]
["bitfinex","SOLUSD",1739014497267,0.063,193.91,193.9,237.02002853]
["bitfinex","SOLUSD",1739014497469,0.063,193.91,193.9,245.20397077]
["bitfinex","SOLUSD",1739014498863,0.063,193.91,193.9,237.02002853]
["bitfinex","SOLUSD",1739014499749,0.063,193.91,193.9,245.20397077]
["bitfinex","SOLUSD",1739014506775,0.063,193.91,193.9,231.86282853]
["bitfinex","SOLUSD",1739014508454,0.063,193.91,193.9,94.33733853]
["bitfinex","SOLUSD",1739014509661,0.063,193.91,193.9,94.46282853]
["bitfinex","SOLUSD",1739014510279,0.063,193.91,193.9,99.62002853]
["bitfinex","SOLUSD",1739014510878,0.063,193.91,193.9,245.20397077]
["bitfinex","SOLUSD",1739014513676,0.0001,193.91,193.9,279.93973973]
["bitfinex","SOLUSD",1739014513984,0.063,193.94,193.93,17.29552853]
["bitfinex","SOLUSD",1739014514185,0.0001,193.94,193.93,244.45246307]
["bitfinex","SOLUSD",1739014514372,0.0001,193.94,193.93,243.67947077]
["bitfinex","SOLUSD",1739014515266,0.0001,193.97,193.96,35.66282853]
["bitfinex","SOLUSD",1739014515470,0.0001,193.99,193.98,1.25098]
["bitfinex","SOLUSD",1739014515674,0.0001,193.99,193.98,238.79070984]
["bitfinex","SOLUSD",1739014515979,0.0001,193.99,193.98,238.01792853]
["bitfinex","SOLUSD",1739014517091,0.0001,193.99,193.98,246.20187077]
["bitfinex","SOLUSD",1739014517472,0.0001,193.99,193.98,247.20187077]
["bitfinex","SOLUSD",1739014518465,0.0001,193.99,193.98,247.47603786]
["bitfinex","SOLUSD",1739014518682,0.0001,193.99,193.98,246.20187077]
["bitfinex","SOLUSD",1739014520285,0.0001,193.99,193.98,245.20187077]
["bitfinex","SOLUSD",1739014525869,0.0001,193.99,193.98,246.20187077]
["bitfinex","SOLUSD",1739014527368,0.0001,193.99,193.98,245.20187077]
["bitfinex","SOLUSD",1739014528677,0.063,194.0,193.99,14.66282853]
["bitfinex","SOLUSD",1739014528882,0.063,194.0,193.99,15.4356036]
["bitfinex","SOLUSD",1739014529075,0.063,194.0,193.99,23.61954584]
["bitfinex","SOLUSD",1739014529998,0.063,194.0,193.99,27.77444584]
["bitfinex","SOLUSD",1739014532194,0.063,194.0,193.99,245.97444584]
["bitfinex","SOLUSD",1739014532395,0.063,194.0,193.99,245.20167077]
["bitfinex","SOLUSD",1739014533775,0.063,194.0,193.99,237.01772853]
["bitfinex","SOLUSD",1739014534874,0.063,194.0,193.99,231.86282853]
["bitfinex","SOLUSD",1739014535491,0.063,194.0,193.97,0.03]
["bitfinex","SOLUSD",1739014535682,8.24694224,194.0,193.97,0.03]
["bitfinex","SOLUSD",1739014536206,0.063,194.0,193.97,0.03]
["bitfinex","SOLUSD",1739014539106,8.24694224,194.0,193.97,0.03]
["bitfinex","SOLUSD",1739014539278,8.18394224,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739014542401,0.063,194.0,193.97,0.03]
["bitfinex","SOLUSD",1739014544980,8.18394224,193.99,193.97,0.03]
["bitfinex","SOLUSD",1739014545186,9.75384224,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739014546484,11.30034224,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739014550502,8.18394224,193.99,193.97,0.03]
["bitfinex","SOLUSD",1739014550703,0.063,194.0,193.97,0.03]
["bitfinex","SOLUSD",1739014550704,8.24694224,194.0,193.97,0.03]
["bitfinex","SOLUSD",1739014550905,0.063,194.0,193.97,0.03]
["bitfinex","SOLUSD",1739014551103,0.063,194.0,193.97,13.69282853]
["bitfinex","SOLUSD",1739014552996,12.82714617,194.0,193.97,0.28098]
["bitfinex","SOLUSD",1739014555711,0.063,194.0,193.97,0.28098]
["bitfinex","SOLUSD",1739014560924,12.76414617,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739014562534,14.31064617,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739014574740,9.7182299,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739014575232,8.1717299,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739014576033,9.7181299,193.99,193.97,0.03]
["bitfinex","SOLUSD",1739014576422,8.1717299,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739014578635,9.7182299,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739014590156,8.1717299,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739014590323,9.7181299,193.99,193.97,0.03]
["bitfinex","SOLUSD",1739014590523,8.2347299,194.0,193.97,0.03]
["bitfinex","SOLUSD",1739014590728,0.063,194.0,193.97,0.03]
["bitfinex","SOLUSD",1739014591034,0.063,194.0,193.97,13.44184853]
["bitfinex","SOLUSD",1739014592253,0.063,194.0,193.99,13.41184853]
["bitfinex","SOLUSD",1739014592467,0.063,194.0,193.99,21.83455843]
["bitfinex","SOLUSD",1739014592831,0.063,194.0,193.99,30.87437058]
["bitfinex","SOLUSD",1739014594400,0.063,194.0,193.99,173.42927058]
["bitfinex","SOLUSD",1739014594662,0.063,194.0,193.99,172.65625843]
["bitfinex","SOLUSD",1739014598381,0.063,194.0,193.99,164.48452853]
["bitfinex","SOLUSD",1739014598881,0.063,194.0,193.99,172.65625843]
["bitfinex","SOLUSD",1739014603583,0.063,194.0,193.99,253.45625843]
["bitfinex","SOLUSD",1739014612462,0.063,194.0,193.99,233.49232853]
["bitfinex","SOLUSD",1739014615391,0.063,194.0,193.99,96.09232853]
["bitfinex","SOLUSD",1739014615895,0.063,194.0,193.99,110.19199381]
["bitfinex","SOLUSD",1739014616064,0.063,194.0,193.99,109.41895843]
["bitfinex","SOLUSD",1739014616917,0.063,194.0,193.99,80.8]
["bitfinex","SOLUSD",1739014617080,8.2347299,194.0,193.99,80.8]
["bitfinex","SOLUSD",1739014618186,8.2347299,194.0,193.97,0.03]
["bitfinex","SOLUSD",1739014618488,9.7181299,193.99,193.97,0.03]
["bitfinex","SOLUSD",1739014618695,8.1717299,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739014620361,9.7182299,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739014629306,20.0,193.95,193.87,13.41184853]
["bitfinex","SOLUSD",1739014629486,8.1717299,193.92,193.87,94.21184853]
["bitfinex","SOLUSD",1739014630706,9.7187299,193.92,193.87,94.21184853]
["bitfinex","SOLUSD",1739014632705,8.1717299,193.89,193.87,80.8]
["bitfinex","SOLUSD",1739014632891,8.1717299,193.88,193.86,0.03]
["bitfinex","SOLUSD",1739014633100,8.1717299,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739014633997,9.7191299,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739014636905,8.1717299,193.88,193.86,0.03]
["bitfinex","SOLUSD",1739014637209,9.7190299,193.88,193.86,0.03]
["bitfinex","SOLUSD",1739014637789,8.1717299,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739014638610,9.7191299,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739014640112,20.0,193.84,193.79,0.03]
["bitfinex","SOLUSD",1739014640309,28.1717299,193.84,193.79,0.03]
["bitfinex","SOLUSD",1739014640817,29.7193299,193.84,193.79,0.03]
["bitfinex","SOLUSD",1739014641903,31.7193299,193.84,193.83,0.0001]
["bitfinex","SOLUSD",1739014642089,1.0,193.83,193.79,0.03]
["bitfinex","SOLUSD",1739014642290,40.8586495,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739014642485,8.1717299,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739014643006,9.7196299,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739014660633,42.4065495,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739014661328,43.4065495,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739014661806,44.6736562,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739014662429,20.0,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739014662616,28.1717299,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739014664637,29.7198299,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739014666737,8.1717299,193.8,193.77,0.03]
["bitfinex","SOLUSD",1739014666947,9.7196299,193.81,193.77,0.03]
["bitfinex","SOLUSD",1739014667242,8.1717299,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739014668423,9.7198299,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739014670645,1.5481,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739014671140,9.7198299,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739014680859,1.5481,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739014681760,0.063,193.79,193.77,0.03]
["bitfinex","SOLUSD",1739014684661,0.063,193.79,193.77,80.83]
["bitfinex","SOLUSD",1739014684956,0.063,193.79,193.77,82.4426]
["bitfinex","SOLUSD",1739014688835,0.063,193.79,193.77,95.7750299]
["bitfinex","SOLUSD",1739014689036,0.063,193.79,193.78,8.1717299]
["bitfinex","SOLUSD",1739014689366,0.063,193.79,193.78,102.38357843]
["bitfinex","SOLUSD",1739014689565,0.063,193.79,193.78,107.79495843]
["bitfinex","SOLUSD",1739014689754,0.063,193.79,193.78,102.38357843]
["bitfinex","SOLUSD",1739014689947,0.063,193.79,193.78,80.8]
["bitfinex","SOLUSD",1739014691663,0.063,193.79,193.78,88.9717299]
["bitfinex","SOLUSD",1739014691863,0.063,193.79,193.78,102.38357843]
["bitfinex","SOLUSD",1739014692072,0.063,193.79,193.78,107.54397843]
["bitfinex","SOLUSD",1739014692757,0.063,193.79,193.78,245.19495843]
["bitfinex","SOLUSD",1739014693864,8.1717299,193.88,193.82,13.41184853]
["bitfinex","SOLUSD",1739014694055,8.1717299,193.88,193.82,94.21184853]
["bitfinex","SOLUSD",1739014695064,9.7190299,193.88,193.82,94.21184853]
["bitfinex","SOLUSD",1739014696639,9.7190299,193.88,193.82,99.37114853]
["bitfinex","SOLUSD",1739014697143,1.5473,193.88,193.82,107.54287843]
["bitfinex","SOLUSD",1739014698558,3.8676,193.92,193.84,1.6469]
["bitfinex","SOLUSD",1739014698559,8.1717299,193.9,193.84,1.6469]
["bitfinex","SOLUSD",1739014698771,9.7188299,193.9,193.84,9.8186299]
["bitfinex","SOLUSD",1739014699769,9.7188299,193.9,193.84,1.6469]
["bitfinex","SOLUSD",1739014700670,8.1717299,193.88,193.84,1.6469]
["bitfinex","SOLUSD",1739014701043,1.5471,193.9,193.84,1.6469]
["bitfinex","SOLUSD",1739014701044,8.1717299,193.87,193.84,1.6469]
["bitfinex","SOLUSD",1739014701867,9.7192299,193.85,193.82,218.2]
["bitfinex","SOLUSD",1739014702464,8.1717299,193.83,193.82,218.2]
["bitfinex","SOLUSD",1739014702663,8.1717299,193.83,193.82,80.8]
["bitfinex","SOLUSD",1739014702971,8.1717299,193.84,193.82,80.8]
["bitfinex","SOLUSD",1739014703159,9.7192299,193.85,193.82,80.8]
["bitfinex","SOLUSD",1739014707058,8.1717299,193.84,193.82,80.8]
["bitfinex","SOLUSD",1739014707871,9.7192299,193.85,193.82,80.8]
["bitfinex","SOLUSD",1739014712677,8.1717299,193.84,193.79,1.6769]
["bitfinex","SOLUSD",1739014712862,8.1717299,193.83,193.79,1.6769]
["bitfinex","SOLUSD",1739014713063,8.1717299,193.82,193.79,1.6769]
["bitfinex","SOLUSD",1739014713866,8.1717299,193.82,193.79,0.03]
["bitfinex","SOLUSD",1739014713867,9.7195299,193.82,193.79,0.03]
["bitfinex","SOLUSD",1739014714776,8.1717299,193.81,193.79,0.03]
["bitfinex","SOLUSD",1739014715767,8.1717299,193.83,193.79,0.03]
["bitfinex","SOLUSD",1739014715974,1.5476,193.84,193.79,0.03]
["bitfinex","SOLUSD",1739014716569,1.5476,193.84,193.79,89.0017299]
["bitfinex","SOLUSD",1739014716764,29.7192299,193.86,193.79,89.0017299]
["bitfinex","SOLUSD",1739014716959,21.5475,193.86,193.8,8.1717299]
["bitfinex","SOLUSD",1739014717160,1.5475,193.86,193.8,8.1717299]
["bitfinex","SOLUSD",1739014718584,0.063,193.85,193.8,8.1717299]
["bitfinex","SOLUSD",1739014720388,0.063,193.85,193.8,13.41184853]
["bitfinex","SOLUSD",1739014720568,8.2347299,193.85,193.79,80.83]
["bitfinex","SOLUSD",1739014721889,1.5476,193.84,193.79,80.83]
["bitfinex","SOLUSD",1739014723891,9.7193299,193.84,193.79,80.83]
["bitfinex","SOLUSD",1739014724090,8.1717299,193.82,193.79,80.83]
["bitfinex","SOLUSD",1739014725088,9.7195299,193.82,193.79,80.83]
["bitfinex","SOLUSD",1739014725789,8.1717299,193.81,193.79,80.83]
["bitfinex","SOLUSD",1739014728168,9.7196299,193.81,193.79,80.83]
["bitfinex","SOLUSD",1739014729892,8.1717299,193.82,193.79,80.83]
["bitfinex","SOLUSD",1739014730197,28.1717299,193.83,193.79,80.83]
["bitfinex","SOLUSD",1739014730372,0.063,193.81,193.79,80.83]
["bitfinex","SOLUSD",1739014732003,9.7826299,193.81,193.79,80.83]
["bitfinex","SOLUSD",1739014732378,8.1717299,193.8,193.79,80.83]
["bitfinex","SOLUSD",1739014732571,8.1717299,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739014733801,9.7196299,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739014744596,1.5479,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739014745097,9.7196299,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739014746317,20.0,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739014746522,29.7198299,193.78,193.77,0.03]
["bitfinex","SOLUSD",1739014747008,29.7198299,193.78,193.76,0.03]
["bitfinex","SOLUSD",1739014747188,29.1717299,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739014747711,30.1717299,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739014748215,31.47841462,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739014748720,31.7199299,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739014749616,31.8454199,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1739014749911,1.0,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739014750119,12.9517299,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739014750325,31.9517299,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739014751320,29.7203299,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739014752033,8.1717299,193.74,193.71,0.0001]
["bitfinex","SOLUSD",1739014752221,8.1717299,193.75,193.71,0.0001]
["bitfinex","SOLUSD",1739014753307,1.5484,193.74,193.71,0.0001]
["bitfinex","SOLUSD",1739014754035,9.7201299,193.74,193.71,0.0001]
["bitfinex","SOLUSD",1739014759712,8.1717299,193.73,193.71,0.0001]
["bitfinex","SOLUSD",1739014761240,1.5486,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739014761431,9.7203299,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739014763442,9.7202299,193.74,193.71,0.0001]
["bitfinex","SOLUSD",1739014765347,9.7202299,193.73,193.71,0.0001]
["bitfinex","SOLUSD",1739014765522,8.1717299,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739014767068,9.7202299,193.73,193.71,0.0001]
["bitfinex","SOLUSD",1739014770847,8.1717299,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739014771241,9.7203299,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739014777756,3.8705,193.77,193.71,0.0001]
["bitfinex","SOLUSD",1739014777937,8.1717299,193.75,193.71,0.0001]
["bitfinex","SOLUSD",1739014778143,8.1717299,193.73,193.71,0.0001]
["bitfinex","SOLUSD",1739014779062,8.1717299,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739014779456,9.7203299,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739014781442,11.7203299,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739014782369,44.5327395,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739014782547,21.0,193.69,193.67,0.03]
["bitfinex","SOLUSD",1739014782755,8.1717299,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739014782938,10.7206299,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739014783665,9.7206299,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739014783857,10.7206299,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739014784029,9.7206299,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739014788041,8.1717299,193.69,193.67,0.03]
["bitfinex","SOLUSD",1739014788369,9.7205299,193.69,193.67,0.03]
["bitfinex","SOLUSD",1739014790766,8.1717299,193.7,193.67,0.03]
["bitfinex","SOLUSD",1739014791075,8.2347299,193.73,193.68,1.5883]
["bitfinex","SOLUSD",1739014791369,8.2347299,193.73,193.68,82.3883]
["bitfinex","SOLUSD",1739014791562,0.063,193.71,193.68,82.3883]
["bitfinex","SOLUSD",1739014792086,8.1717299,193.7,193.68,82.3883]
["bitfinex","SOLUSD",1739014792373,8.2347299,193.71,193.68,82.3883]
["bitfinex","SOLUSD",1739014792968,9.7834299,193.71,193.68,82.3883]
["bitfinex","SOLUSD",1739014794379,1.5488,193.69,193.68,82.3883]
["bitfinex","SOLUSD",1739014795763,8.2347299,193.71,193.68,82.3883]
["bitfinex","SOLUSD",1739014795972,1.5487,193.7,193.68,82.3883]
["bitfinex","SOLUSD",1739014798877,8.1717299,193.7,193.68,82.3883]
["bitfinex","SOLUSD",1739014799084,8.1717299,193.7,193.68,80.8]
["bitfinex","SOLUSD",1739014799677,8.1717299,193.69,193.68,80.8]
["bitfinex","SOLUSD",1739014799980,8.1717299,193.69,193.67,0.03]
["bitfinex","SOLUSD",1739014800156,8.1717299,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739014801347,9.7206299,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739014806163,10.7206299,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739014806352,1.0,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739014806553,9.1717299,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739014807387,9.7207299,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739014808169,9.7206299,193.69,193.66,0.03]
["bitfinex","SOLUSD",1739014808658,8.1717299,193.68,193.66,0.03]
["bitfinex","SOLUSD",1739014808988,9.7206299,193.69,193.66,0.03]
["bitfinex","SOLUSD",1739014809153,8.1717299,193.68,193.66,0.03]
["bitfinex","SOLUSD",1739014809353,9.7206299,193.68,193.66,0.03]
["bitfinex","SOLUSD",1739014809554,8.1717299,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739014811565,9.7207299,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739014816581,10.8462199,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739014816973,93.1462199,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739014820783,92.2717099,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739014821089,94.8207299,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739014824368,94.8007299,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739014826390,13.5007299,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739014826591,9.7207299,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739014827101,1.549,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739014827285,9.7204299,193.7,193.66,0.0001]
["bitfinex","SOLUSD",1739014827474,0.063,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739014837973,0.063,193.67,193.66,247.47487843]
["bitfinex","SOLUSD",1739014839295,0.063,193.67,193.66,225.8913]
["bitfinex","SOLUSD",1739014840187,0.063,193.67,193.66,247.47487843]
["bitfinex","SOLUSD",1739014840988,0.063,193.67,193.66,239.30314853]
["bitfinex","SOLUSD",1739014860218,0.063,193.67,193.66,252.63847843]
["bitfinex","SOLUSD",1739014860515,0.063,193.67,193.66,252.88945843]
["bitfinex","SOLUSD",1739014863001,0.063,193.67,193.66,239.30314853]
["bitfinex","SOLUSD",1739014863198,0.063,193.67,193.66,233.22834853]
["bitfinex","SOLUSD",1739014865122,0.063,193.67,193.66,246.56367843]
["bitfinex","SOLUSD",1739014865531,0.063,193.67,193.66,246.81465843]
["bitfinex","SOLUSD",1739014866805,0.063,193.67,193.66,233.22834853]
["bitfinex","SOLUSD",1739014868533,0.063,193.67,193.66,94.21184853]
["bitfinex","SOLUSD",1739014870839,0.063,193.67,193.66,99.62642853]
["bitfinex","SOLUSD",1739014871019,0.063,193.67,193.66,107.79815843]
["bitfinex","SOLUSD",1739014871525,0.063,193.67,193.66,107.54717843]
["bitfinex","SOLUSD",1739014873923,0.063,193.67,193.66,211.46835707]
["bitfinex","SOLUSD",1739014874136,0.063,193.67,193.66,198.13302717]
["bitfinex","SOLUSD",1739014879936,0.063,193.67,193.66,94.21184853]
["bitfinex","SOLUSD",1739014881112,0.063,193.67,193.66,102.38357843]
["bitfinex","SOLUSD",1739014881634,0.063,193.67,193.66,108.57248266]
["bitfinex","SOLUSD",1739014881935,0.063,193.67,193.66,107.79815843]
["bitfinex","SOLUSD",1739014882436,0.063,193.67,193.66,211.71933707]
["bitfinex","SOLUSD",1739014886831,0.063,193.67,193.66,212.71933707]
["bitfinex","SOLUSD",1739014888435,0.063,193.67,193.66,213.99574051]
["bitfinex","SOLUSD",1739014888813,0.063,193.67,193.66,214.99574051]
["bitfinex","SOLUSD",1739014889114,0.063,193.67,193.66,215.02574051]
["bitfinex","SOLUSD",1739014892513,0.063,193.73,193.71,0.25098]
["bitfinex","SOLUSD",1739014892836,0.063,193.73,193.72,22.60851873]
["bitfinex","SOLUSD",1739014893137,0.063,193.73,193.72,207.32969737]
["bitfinex","SOLUSD",1739014893340,0.063,193.73,193.72,206.55573707]
["bitfinex","SOLUSD",1739014894616,0.063,193.73,193.72,211.71773707]
["bitfinex","SOLUSD",1739014894817,0.063,193.8,193.77,13.41184853]
["bitfinex","SOLUSD",1739014895037,0.063,193.8,193.79,8.1717299]
["bitfinex","SOLUSD",1739014895237,0.063,193.8,193.79,8.9455276]
["bitfinex","SOLUSD",1739014895539,0.063,193.8,193.79,103.15737613]
["bitfinex","SOLUSD",1739014895832,0.063,193.8,193.79,103.40835613]
["bitfinex","SOLUSD",1739014896034,0.063,193.8,193.79,207.32953477]
["bitfinex","SOLUSD",1739014896212,0.063,193.8,193.79,206.55573707]
["bitfinex","SOLUSD",1739014897334,0.063,193.8,193.79,211.71593707]
["bitfinex","SOLUSD",1739014899142,0.063,193.8,193.79,192.89290854]
["bitfinex","SOLUSD",1739014899337,8.2347299,193.8,193.79,184.72117864]
["bitfinex","SOLUSD",1739014899650,8.2347299,193.8,193.73,80.8]
["bitfinex","SOLUSD",1739014899821,8.1717299,193.76,193.73,80.8]
["bitfinex","SOLUSD",1739014901046,9.7199299,193.77,193.73,80.8]
["bitfinex","SOLUSD",1739014901239,1.5482,193.77,193.73,80.8]
["bitfinex","SOLUSD",1739014901843,8.1717299,193.79,193.73,80.8]
["bitfinex","SOLUSD",1739014902033,1.5481,193.78,193.73,80.8]
["bitfinex","SOLUSD",1739014902234,9.7198299,193.78,193.73,80.8]
["bitfinex","SOLUSD",1739014902733,1.5481,193.78,193.73,80.8]
["bitfinex","SOLUSD",1739014903145,8.1717299,193.78,193.73,80.8]
["bitfinex","SOLUSD",1739014903440,8.1717299,193.79,193.73,80.8]
["bitfinex","SOLUSD",1739014904134,8.1717299,193.76,193.71,80.8]
["bitfinex","SOLUSD",1739014904334,8.1717299,193.74,193.71,80.8]
["bitfinex","SOLUSD",1739014904943,8.1717299,193.73,193.71,80.8]
["bitfinex","SOLUSD",1739014906038,8.1717299,193.72,193.71,80.8]
["bitfinex","SOLUSD",1739014906350,8.1717299,193.72,193.68,103.92117864]
["bitfinex","SOLUSD",1739014906643,8.1717299,193.71,193.68,103.92117864]
["bitfinex","SOLUSD",1739014907138,8.1717299,193.72,193.68,103.92117864]
["bitfinex","SOLUSD",1739014907335,8.1717299,193.73,193.68,103.92117864]
["bitfinex","SOLUSD",1739014908250,8.1717299,193.71,193.66,80.83]
["bitfinex","SOLUSD",1739014908430,8.1717299,193.7,193.66,80.83]
["bitfinex","SOLUSD",1739014909144,8.1717299,193.71,193.66,80.83]
["bitfinex","SOLUSD",1739014909443,8.1717299,193.72,193.66,80.83]
["bitfinex","SOLUSD",1739014910244,8.1717299,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739014912347,9.7206299,193.68,193.66,0.03]
["bitfinex","SOLUSD",1739014912652,8.1717299,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739014913255,9.7207299,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739014913660,1.549,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739014914362,9.7207299,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739014920648,9.7207299,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739014921159,20.0,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739014921365,28.1717299,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739014922368,1.0,193.62,193.59,0.03]
["bitfinex","SOLUSD",1739014922656,1.0,193.62,193.47,192.84204587]
["bitfinex","SOLUSD",1739014922657,41.8586495,193.6,193.47,192.84204587]
["bitfinex","SOLUSD",1739014922864,8.1717299,193.53,193.47,88.92086723]
["bitfinex","SOLUSD",1739014923057,8.1717299,193.52,193.47,88.92086723]
["bitfinex","SOLUSD",1739014923242,8.1717299,193.54,193.47,97.09259713]
["bitfinex","SOLUSD",1739014923435,8.1717299,193.56,193.5,13.41184853]
["bitfinex","SOLUSD",1739014923635,8.1717299,193.58,193.52,8.1717299]
["bitfinex","SOLUSD",1739014924047,8.1717299,193.58,193.51,8.1717299]
["bitfinex","SOLUSD",1739014924260,9.7216299,193.56,193.5,13.41184853]
["bitfinex","SOLUSD",1739014924448,9.7216299,193.56,193.5,21.58357843]
["bitfinex","SOLUSD",1739014924449,1.5499,193.56,193.5,21.58357843]
["bitfinex","SOLUSD",1739014925160,9.7216299,193.56,193.5,13.41184853]
["bitfinex","SOLUSD",1739014925765,8.1717299,193.57,193.5,21.58357843]
["bitfinex","SOLUSD",1739014926259,8.1717299,193.56,193.5,13.41184853]
["bitfinex","SOLUSD",1739014926455,8.1717299,193.57,193.5,21.58357843]
["bitfinex","SOLUSD",1739014927262,9.7214299,193.58,193.51,8.1717299]
["bitfinex","SOLUSD",1739014927763,9.7214299,193.58,193.52,13.41184853]
["bitfinex","SOLUSD",1739014927952,1.5497,193.58,193.53,8.1717299]
["bitfinex","SOLUSD",1739014928365,1.5497,193.58,193.52,8.1717299]
["bitfinex","SOLUSD",1739014928667,3.2024,193.63,193.57,8.1717299]
["bitfinex","SOLUSD",1739014928965,1.5493,193.63,193.57,88.9717299]
["bitfinex","SOLUSD",1739014929170,9.7210299,193.63,193.57,88.9717299]
["bitfinex","SOLUSD",1739014929470,1.5493,193.63,193.58,13.41184853]
["bitfinex","SOLUSD",1739014930144,9.7210299,193.63,193.58,13.41184853]
["bitfinex","SOLUSD",1739014931357,9.7211299,193.62,193.58,13.41184853]
["bitfinex","SOLUSD",1739014931560,1.5494,193.62,193.58,13.41184853]
["bitfinex","SOLUSD",1739014932250,9.7211299,193.62,193.57,80.8]
["bitfinex","SOLUSD",1739014932455,8.1717299,193.61,193.57,80.8]
["bitfinex","SOLUSD",1739014932658,8.1717299,193.59,193.57,80.8]
["bitfinex","SOLUSD",1739014932849,8.1717299,193.59,193.54,184.72117864]
["bitfinex","SOLUSD",1739014933055,8.1717299,193.55,193.52,80.8]
["bitfinex","SOLUSD",1739014933244,8.1717299,193.54,193.52,80.8]
["bitfinex","SOLUSD",1739014933445,1.55,193.55,193.52,80.8]
["bitfinex","SOLUSD",1739014934443,9.7217299,193.55,193.52,80.8]
["bitfinex","SOLUSD",1739014934644,1.55,193.55,193.52,80.8]
["bitfinex","SOLUSD",1739014935260,12.82552752,193.54,193.52,80.8]
["bitfinex","SOLUSD",1739014935460,14.37552752,193.55,193.52,80.8]
["bitfinex","SOLUSD",1739014935660,1.55,193.55,193.52,80.8]
["bitfinex","SOLUSD",1739014936286,12.82552752,193.54,193.52,80.8]
["bitfinex","SOLUSD",1739014936588,12.82552752,193.53,193.49,80.8]
["bitfinex","SOLUSD",1739014936769,12.82552752,193.52,193.49,80.8]
["bitfinex","SOLUSD",1739014937088,12.82552752,193.5,193.46,0.03]
["bitfinex","SOLUSD",1739014937300,12.82552752,193.49,193.46,0.03]
["bitfinex","SOLUSD",1739014937597,12.82552752,193.5,193.46,0.03]
["bitfinex","SOLUSD",1739014938282,14.37592752,193.49,193.46,0.03]
["bitfinex","SOLUSD",1739014938461,1.5504,193.49,193.46,0.03]
["bitfinex","SOLUSD",1739014939165,14.37592752,193.49,193.46,0.03]
["bitfinex","SOLUSD",1739014939387,1.5504,193.49,193.46,0.03]
["bitfinex","SOLUSD",1739014939593,12.82552752,193.51,193.46,0.03]
["bitfinex","SOLUSD",1739014939772,12.82552752,193.54,193.47,12.82552752]
["bitfinex","SOLUSD",1739014940088,14.37542752,193.56,193.5,12.82552752]
["bitfinex","SOLUSD",1739014940386,14.37542752,193.56,193.49,12.82552752]
["bitfinex","SOLUSD",1739014941177,12.82552752,193.54,193.48,13.41184853]
["bitfinex","SOLUSD",1739014941378,1.5499,193.56,193.49,12.82552752]
["bitfinex","SOLUSD",1739014941379,12.82552752,193.55,193.49,12.82552752]
["bitfinex","SOLUSD",1739014941586,12.82552752,193.55,193.48,26.23737605]
["bitfinex","SOLUSD",1739014941888,14.37542752,193.56,193.5,13.41184853]
["bitfinex","SOLUSD",1739014942068,1.5499,193.56,193.51,12.82552752]
["bitfinex","SOLUSD",1739014942382,21.5498,193.58,193.52,26.23737605]
["bitfinex","SOLUSD",1739014942588,14.33602752,193.6,193.53,12.82552752]
["bitfinex","SOLUSD",1739014942776,1.5495,193.61,193.55,12.82552752]
["bitfinex","SOLUSD",1739014943394,12.82552752,193.6,193.54,26.23737605]
["bitfinex","SOLUSD",1739014943596,1.5495,193.61,193.56,13.41184853]
["bitfinex","SOLUSD",1739014943802,14.37502752,193.61,193.56,13.41184853]
["bitfinex","SOLUSD",1739014944166,14.37502752,193.61,193.53,184.72117864]
["bitfinex","SOLUSD",1739014944167,12.82552752,193.59,193.53,184.72117864]
["bitfinex","SOLUSD",1739014944568,12.82552752,193.58,193.53,184.72117864]
["bitfinex","SOLUSD",1739014944769,12.82552752,193.57,193.53,80.8]
["bitfinex","SOLUSD",1739014945994,14.37522752,193.58,193.53,80.8]
["bitfinex","SOLUSD",1739014946288,14.37502752,193.61,193.54,26.23737605]
["bitfinex","SOLUSD",1739014946469,12.82552752,193.6,193.54,26.23737605]
["bitfinex","SOLUSD",1739014946668,14.37502752,193.61,193.54,26.23737605]
["bitfinex","SOLUSD",1739014947395,12.82552752,193.57,193.53,80.8]
["bitfinex","SOLUSD",1739014947587,12.82552752,193.56,193.53,80.8]
["bitfinex","SOLUSD",1739014948189,12.82552752,193.57,193.53,80.8]
["bitfinex","SOLUSD",1739014948690,12.82552752,193.59,193.53,80.8]
["bitfinex","SOLUSD",1739014948899,12.82552752,193.6,193.54,13.41184853]
["bitfinex","SOLUSD",1739014949074,12.82552752,193.63,193.56,26.23737605]
["bitfinex","SOLUSD",1739014949282,14.37482752,193.63,193.56,26.23737605]
["bitfinex","SOLUSD",1739014949488,0.063,193.59,193.56,26.23737605]
["bitfinex","SOLUSD",1739014950067,0.063,193.59,193.58,13.41184853]
["bitfinex","SOLUSD",1739014950294,0.063,193.59,193.58,94.21184853]
["bitfinex","SOLUSD",1739014950881,0.063,193.59,193.58,107.03737605]
["bitfinex","SOLUSD",1739014951300,0.063,193.59,193.58,94.21184853]
["bitfinex","SOLUSD",1739014951679,0.063,193.59,193.58,107.81203432]
["bitfinex","SOLUSD",1739014951885,0.063,193.59,193.58,112.20317605]
["bitfinex","SOLUSD",1739014952287,0.063,193.59,193.58,99.37764853]
["bitfinex","SOLUSD",1739014952471,0.063,193.59,193.58,112.20317605]
["bitfinex","SOLUSD",1739014953171,0.063,193.59,193.58,94.21184853]
["bitfinex","SOLUSD",1739014957301,0.063,193.59,193.58,80.8]
["bitfinex","SOLUSD",1739014957800,12.88852752,193.59,193.58,80.8]
["bitfinex","SOLUSD",1739014957985,12.88852752,193.59,193.52,80.83]
["bitfinex","SOLUSD",1739014958192,12.82552752,193.56,193.52,80.83]
["bitfinex","SOLUSD",1739014958500,14.37532752,193.57,193.52,80.83]
["bitfinex","SOLUSD",1739014958686,0.063,193.59,193.53,26.23737605]
["bitfinex","SOLUSD",1739014959006,0.063,193.59,193.54,12.82552752]
["bitfinex","SOLUSD",1739014959188,12.88852752,193.59,193.53,26.23737605]
["bitfinex","SOLUSD",1739014959388,0.063,193.59,193.55,13.41184853]
["bitfinex","SOLUSD",1739014959591,0.063,193.59,193.55,12.82552752]
["bitfinex","SOLUSD",1739014959801,0.063,193.59,193.56,12.82552752]
["bitfinex","SOLUSD",1739014960007,0.063,193.59,193.56,93.62552752]
["bitfinex","SOLUSD",1739014960185,0.063,193.59,193.56,80.8]
["bitfinex","SOLUSD",1739014963394,12.88852752,193.59,193.56,80.8]
["bitfinex","SOLUSD",1739014964102,12.82552752,193.57,193.52,80.83]
["bitfinex","SOLUSD",1739014964410,12.88852752,193.59,193.52,80.83]
["bitfinex","SOLUSD",1739014964716,0.063,193.59,193.53,26.23737605]
["bitfinex","SOLUSD",1739014964894,1.5497,193.58,193.53,26.23737605]
["bitfinex","SOLUSD",1739014965403,1.6126,193.59,193.53,26.23737605]
["bitfinex","SOLUSD",1739014965609,1.6126,193.59,193.54,12.82552752]
["bitfinex","SOLUSD",1739014966309,0.063,193.59,193.54,12.82552752]
["bitfinex","SOLUSD",1739014966501,0.063,193.59,193.56,13.41184853]
["bitfinex","SOLUSD",1739014966693,0.063,193.59,193.58,26.23737605]
["bitfinex","SOLUSD",1739014968410,0.063,193.59,193.58,13.41184853]
["bitfinex","SOLUSD",1739014969311,0.063,193.59,193.56,80.8]
["bitfinex","SOLUSD",1739014969612,0.063,193.59,193.56,93.62552752]
["bitfinex","SOLUSD",1739014970318,0.063,193.59,193.56,80.8]
["bitfinex","SOLUSD",1739014971116,0.063,193.59,193.57,26.23737605]
["bitfinex","SOLUSD",1739014971326,0.063,193.59,193.57,13.41184853]
["bitfinex","SOLUSD",1739014971524,0.063,193.59,193.57,26.23737605]
["bitfinex","SOLUSD",1739014971929,0.063,193.59,193.58,12.82552752]
["bitfinex","SOLUSD",1739014973119,0.063,193.59,193.57,107.03737605]
["bitfinex","SOLUSD",1739014973419,12.88852752,193.59,193.57,80.8]
["bitfinex","SOLUSD",1739014974130,12.82552752,193.58,193.57,80.8]
["bitfinex","SOLUSD",1739014974435,12.88852752,193.59,193.54,0.03]
["bitfinex","SOLUSD",1739014975219,0.063,193.59,193.54,13.44184853]
["bitfinex","SOLUSD",1739014976228,14.43822752,193.59,193.54,13.44184853]
["bitfinex","SOLUSD",1739014976436,1.6127,193.59,193.54,13.44184853]
["bitfinex","SOLUSD",1739014977326,12.88852752,193.59,193.54,13.44184853]
["bitfinex","SOLUSD",1739014977641,0.063,193.59,193.54,13.44184853]
["bitfinex","SOLUSD",1739014978315,1.6126,193.59,193.54,13.44184853]
["bitfinex","SOLUSD",1739014979220,14.43812752,193.59,193.54,13.44184853]
["bitfinex","SOLUSD",1739014979414,0.063,193.59,193.54,13.44184853]
["bitfinex","SOLUSD",1739014980230,12.88852752,193.59,193.54,13.44184853]
["bitfinex","SOLUSD",1739014980734,0.063,193.59,193.54,13.44184853]
["bitfinex","SOLUSD",1739014982733,0.063,193.59,193.54,26.26737605]
["bitfinex","SOLUSD",1739014983220,0.063,193.59,193.54,13.44184853]
["bitfinex","SOLUSD",1739014983622,1.6126,193.59,193.54,13.44184853]
["bitfinex","SOLUSD",1739014983824,0.063,193.59,193.56,12.82552752]
["bitfinex","SOLUSD",1739014984053,0.063,193.59,193.57,12.82552752]
["bitfinex","SOLUSD",1739014984230,0.063,193.59,193.56,26.23737605]
["bitfinex","SOLUSD",1739014984432,0.063,193.59,193.57,12.82552752]
["bitfinex","SOLUSD",1739014985146,0.063,193.59,193.56,26.23737605]
["bitfinex","SOLUSD",1739014986124,0.063,193.59,193.54,0.03]
["bitfinex","SOLUSD",1739014986324,12.82552752,193.58,193.54,0.03]
["bitfinex","SOLUSD",1739014986933,0.063,193.59,193.54,0.03]
["bitfinex","SOLUSD",1739014986934,12.82552752,193.57,193.54,0.03]
["bitfinex","SOLUSD",1739014987335,1.5499,193.56,193.54,0.03]
["bitfinex","SOLUSD",1739014987731,1.5498,193.57,193.54,0.03]
["bitfinex","SOLUSD",1739014988644,0.063,193.59,193.56,13.41184853]
["bitfinex","SOLUSD",1739014988847,0.063,193.59,193.57,12.82552752]
["bitfinex","SOLUSD",1739014989238,0.063,193.59,193.56,26.23737605]
["bitfinex","SOLUSD",1739014990547,0.063,193.59,193.58,26.23737605]
["bitfinex","SOLUSD",1739014991745,0.063,193.59,193.58,31.40317605]
["bitfinex","SOLUSD",1739014992954,0.063,193.59,193.58,26.23737605]
["bitfinex","SOLUSD",1739014994159,0.063,193.59,193.58,216.12435469]
["bitfinex","SOLUSD",1739014995954,0.063,193.59,193.58,198.13302717]
["bitfinex","SOLUSD",1739014998759,0.063,193.59,193.58,94.21184853]
["bitfinex","SOLUSD",1739015001039,0.063,193.59,193.58,80.8]
["bitfinex","SOLUSD",1739015001254,12.88852752,193.59,193.58,80.8]
["bitfinex","SOLUSD",1739015002358,14.43812752,193.59,193.58,80.8]
["bitfinex","SOLUSD",1739015003551,0.063,193.59,193.58,80.8]
["bitfinex","SOLUSD",1739015004646,1.6126,193.59,193.54,184.75117864]
["bitfinex","SOLUSD",1739015007169,14.43812752,193.59,193.54,184.75117864]
["bitfinex","SOLUSD",1739015007664,1.6126,193.59,193.54,184.75117864]
["bitfinex","SOLUSD",1739015007969,1.6126,193.59,193.54,80.83]
["bitfinex","SOLUSD",1739015007970,14.43812752,193.59,193.54,80.83]
["bitfinex","SOLUSD",1739015008344,12.82552752,193.58,193.54,80.83]
["bitfinex","SOLUSD",1739015009060,1.5499,193.56,193.54,80.83]
["bitfinex","SOLUSD",1739015010067,12.82552752,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739015011463,14.37542752,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739015020658,28.21103771,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739015021269,8.21103771,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739015022478,9.76093771,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739015023873,8.21103771,193.56,193.54,0.03]
["bitfinex","SOLUSD",1739015024081,9.76083771,193.57,193.54,0.03]
["bitfinex","SOLUSD",1739015024681,0.063,193.59,193.54,0.03]
["bitfinex","SOLUSD",1739015024855,8.21103771,193.57,193.54,0.03]
["bitfinex","SOLUSD",1739015025175,8.21103771,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739015025972,9.76093771,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739015037466,9.76093771,193.55,193.52,0.03]
["bitfinex","SOLUSD",1739015037671,8.21103771,193.53,193.52,0.03]
["bitfinex","SOLUSD",1739015038681,9.76113771,193.53,193.52,0.03]
["bitfinex","SOLUSD",1739015039397,9.76113771,193.53,193.46,0.03]
["bitfinex","SOLUSD",1739015039398,13.63643771,193.53,193.46,0.03]
["bitfinex","SOLUSD",1739015039575,8.21103771,193.48,193.46,0.03]
["bitfinex","SOLUSD",1739015041095,1.5506,193.47,193.46,0.03]
["bitfinex","SOLUSD",1739015041803,8.21103771,193.5,193.46,0.03]
["bitfinex","SOLUSD",1739015042180,8.21103771,193.49,193.46,0.03]
["bitfinex","SOLUSD",1739015042684,8.21103771,193.48,193.46,0.03]
["bitfinex","SOLUSD",1739015042908,1.5506,193.47,193.46,0.03]
["bitfinex","SOLUSD",1739015043274,9.76163771,193.47,193.46,0.03]
["bitfinex","SOLUSD",1739015043796,1.5506,193.47,193.46,0.03]
["bitfinex","SOLUSD",1739015049608,9.76163771,193.47,193.46,0.03]
["bitfinex","SOLUSD",1739015050999,8.21103771,193.48,193.46,0.03]
["bitfinex","SOLUSD",1739015052617,1.5506,193.47,193.46,0.03]
["bitfinex","SOLUSD",1739015056213,5.4264,193.5,193.46,0.03]
["bitfinex","SOLUSD",1739015056987,1.5503,193.5,193.46,0.03]
["bitfinex","SOLUSD",1739015058016,1.5503,193.51,193.46,0.03]
["bitfinex","SOLUSD",1739015061325,1.5503,193.51,193.46,80.83]
["bitfinex","SOLUSD",1739015062004,8.21103771,193.51,193.46,80.83]
["bitfinex","SOLUSD",1739015063325,1.5503,193.5,193.46,80.83]
["bitfinex","SOLUSD",1739015067897,1.5503,193.5,193.46,80.33]
["bitfinex","SOLUSD",1739015070227,9.76133771,193.5,193.46,80.36]
["bitfinex","SOLUSD",1739015070600,8.21103771,193.51,193.46,80.36]
["bitfinex","SOLUSD",1739015070800,28.21103771,193.51,193.46,80.36]
["bitfinex","SOLUSD",1739015071635,8.21103771,193.51,193.47,13.41184853]
["bitfinex","SOLUSD",1739015071922,0.063,193.52,193.49,13.41184853]
["bitfinex","SOLUSD",1739015072124,0.063,193.52,193.49,102.7279139]
["bitfinex","SOLUSD",1739015073130,0.063,193.52,193.49,94.51687619]
["bitfinex","SOLUSD",1739015075332,0.063,193.52,193.49,102.7279139]
["bitfinex","SOLUSD",1739015076438,0.063,193.52,193.51,8.33652771]
["bitfinex","SOLUSD",1739015076734,0.063,193.52,193.51,206.89987082]
["bitfinex","SOLUSD",1739015076936,0.063,193.52,193.51,214.31424488]
["bitfinex","SOLUSD",1739015077938,0.063,193.52,193.51,219.48184488]
["bitfinex","SOLUSD",1739015084061,0.063,193.59,193.56,13.41184853]
["bitfinex","SOLUSD",1739015084223,0.063,193.59,193.58,21.62288624]
["bitfinex","SOLUSD",1739015085144,0.063,193.59,193.58,13.41184853]
["bitfinex","SOLUSD",1739015086651,0.063,193.59,193.58,21.62288624]
["bitfinex","SOLUSD",1739015088034,0.063,193.59,193.58,101.95288624]
["bitfinex","SOLUSD",1739015093064,0.063,193.59,193.58,93.74184853]
["bitfinex","SOLUSD",1739015093854,0.063,193.59,193.58,101.95288624]
["bitfinex","SOLUSD",1739015096854,0.063,193.59,193.58,205.87406488]
["bitfinex","SOLUSD",1739015100660,0.063,193.59,193.58,211.16535488]
["bitfinex","SOLUSD",1739015102058,0.063,193.59,193.58,211.29084488]
["bitfinex","SOLUSD",1739015102254,0.063,193.59,193.58,212.29084488]
["bitfinex","SOLUSD",1739015103145,0.063,193.59,193.58,213.29084488]
["bitfinex","SOLUSD",1739015103342,0.063,193.64,193.62,20.25098]
["bitfinex","SOLUSD",1739015103646,0.063,193.64,193.63,22.52272974]
["bitfinex","SOLUSD",1739015104466,0.063,193.64,193.63,21.62288624]
["bitfinex","SOLUSD",1739015105071,0.063,193.64,193.63,13.41184853]
["bitfinex","SOLUSD",1739015106266,0.063,193.64,193.62,184.25117864]
["bitfinex","SOLUSD",1739015108373,8.21103771,193.63,193.57,184.25117864]
["bitfinex","SOLUSD",1739015108540,8.21103771,193.62,193.57,80.33]
["bitfinex","SOLUSD",1739015108748,8.27403771,193.64,193.58,13.41184853]
["bitfinex","SOLUSD",1739015108960,0.063,193.64,193.58,21.62288624]
["bitfinex","SOLUSD",1739015109356,0.063,193.64,193.59,8.21103771]
["bitfinex","SOLUSD",1739015110777,0.063,193.64,193.61,21.62288624]
["bitfinex","SOLUSD",1739015114679,0.063,193.64,193.61,13.41184853]
["bitfinex","SOLUSD",1739015118382,0.063,193.64,193.59,192.46221635]
["bitfinex","SOLUSD",1739015118680,0.063,193.64,193.59,184.25117864]
["bitfinex","SOLUSD",1739015119782,8.27403771,193.64,193.59,184.25117864]
["bitfinex","SOLUSD",1739015120077,8.21103771,193.6,193.57,80.33]
["bitfinex","SOLUSD",1739015120255,8.21103771,193.58,193.54,184.25117864]
["bitfinex","SOLUSD",1739015120453,1.6172,193.63,193.52,80.36]
["bitfinex","SOLUSD",1739015120454,8.21103771,193.57,193.52,80.36]
["bitfinex","SOLUSD",1739015120658,8.21103771,193.55,193.52,80.36]
["bitfinex","SOLUSD",1739015121064,8.21103771,193.54,193.52,0.03]
["bitfinex","SOLUSD",1739015121479,8.21103771,193.53,193.52,0.03]
["bitfinex","SOLUSD",1739015121878,9.76113771,193.53,193.52,0.03]
["bitfinex","SOLUSD",1739015123554,20.0,193.5,193.46,80.36]
["bitfinex","SOLUSD",1739015123763,9.76163771,193.47,193.46,0.03]
["bitfinex","SOLUSD",1739015125669,9.76163771,193.47,193.4,3.2]
["bitfinex","SOLUSD",1739015125969,8.21103771,193.45,193.4,3.2]
["bitfinex","SOLUSD",1739015126991,9.76163771,193.47,193.4,11.41103771]
["bitfinex","SOLUSD",1739015128567,8.21103771,193.46,193.4,11.41103771]
["bitfinex","SOLUSD",1739015128764,8.21103771,193.44,193.4,3.2]
["bitfinex","SOLUSD",1739015128999,8.21103771,193.41,193.4,3.2]
["bitfinex","SOLUSD",1739015129167,8.21103771,193.41,193.34,8.24103771]
["bitfinex","SOLUSD",1739015129375,8.21103771,193.39,193.34,0.03]
["bitfinex","SOLUSD",1739015129594,8.21103771,193.38,193.34,0.03]
["bitfinex","SOLUSD",1739015130774,9.76243771,193.37,193.34,0.03]
["bitfinex","SOLUSD",1739015131284,8.21103771,193.36,193.34,0.03]
["bitfinex","SOLUSD",1739015132297,9.76253771,193.36,193.34,0.03]
["bitfinex","SOLUSD",1739015132485,8.21103771,193.35,193.34,0.03]
["bitfinex","SOLUSD",1739015132993,20.0,193.33,193.32,0.03]
["bitfinex","SOLUSD",1739015133193,28.21103771,193.33,193.32,0.03]
["bitfinex","SOLUSD",1739015134405,29.76273771,193.33,193.32,0.03]
["bitfinex","SOLUSD",1739015136574,34.41013636,193.33,193.32,0.03]
["bitfinex","SOLUSD",1739015139604,12.85843636,193.28,193.23,83.33]
["bitfinex","SOLUSD",1739015139915,12.85843636,193.25,193.23,3.0]
["bitfinex","SOLUSD",1739015140080,12.85843636,193.3,193.23,3.0]
["bitfinex","SOLUSD",1739015140081,12.85843636,193.24,193.23,3.0]
["bitfinex","SOLUSD",1739015141003,12.85843636,193.26,193.23,3.0]
["bitfinex","SOLUSD",1739015141189,14.41063636,193.27,193.23,3.0]
["bitfinex","SOLUSD",1739015141379,1.5522,193.27,193.23,3.0]
["bitfinex","SOLUSD",1739015141580,34.41053636,193.28,193.23,3.0]
["bitfinex","SOLUSD",1739015141996,14.41053636,193.28,193.23,3.0]
["bitfinex","SOLUSD",1739015142200,1.552,193.3,193.24,26.27028489]
["bitfinex","SOLUSD",1739015142710,12.85843636,193.28,193.24,13.41184853]
["bitfinex","SOLUSD",1739015142912,12.85843636,193.27,193.23,3.0]
["bitfinex","SOLUSD",1739015143080,12.85843636,193.26,193.23,3.0]
["bitfinex","SOLUSD",1739015143513,12.85843636,193.27,193.23,3.0]
["bitfinex","SOLUSD",1739015143714,12.85843636,193.3,193.24,13.41184853]
["bitfinex","SOLUSD",1739015144706,12.85843636,193.29,193.23,3.0]
["bitfinex","SOLUSD",1739015144878,12.85843636,193.27,193.23,3.0]
["bitfinex","SOLUSD",1739015145697,14.41053636,193.28,193.23,3.0]
["bitfinex","SOLUSD",1739015147107,12.85843636,193.27,193.23,3.0]
["bitfinex","SOLUSD",1739015147479,14.41053636,193.28,193.23,3.0]
["bitfinex","SOLUSD",1739015148305,12.85843636,193.26,193.23,3.0]
["bitfinex","SOLUSD",1739015149215,12.85843636,193.27,193.23,3.0]
["bitfinex","SOLUSD",1739015149390,14.41063636,193.27,193.23,3.0]
["bitfinex","SOLUSD",1739015150313,14.41043636,193.29,193.24,13.41184853]
["bitfinex","SOLUSD",1739015150518,1.552,193.29,193.24,26.27028489]
["bitfinex","SOLUSD",1739015151087,12.85843636,193.31,193.24,26.27028489]
["bitfinex","SOLUSD",1739015151088,14.41033636,193.31,193.24,26.27028489]
["bitfinex","SOLUSD",1739015151282,14.41033636,193.31,193.26,13.41184853]
["bitfinex","SOLUSD",1739015151283,1.5519,193.31,193.26,13.41184853]
["bitfinex","SOLUSD",1739015151719,12.85843636,193.32,193.26,13.41184853]
["bitfinex","SOLUSD",1739015151888,12.85843636,193.32,193.26,12.85843636]
["bitfinex","SOLUSD",1739015152207,12.85843636,193.3,193.25,93.74184853]
["bitfinex","SOLUSD",1739015152587,12.85843636,193.29,193.25,93.74184853]
["bitfinex","SOLUSD",1739015153229,12.85843636,193.29,193.26,6.0606]
["bitfinex","SOLUSD",1739015153485,12.85843636,193.32,193.26,6.0606]
["bitfinex","SOLUSD",1739015154307,12.85843636,193.31,193.26,6.0606]
["bitfinex","SOLUSD",1739015155110,12.85843636,193.32,193.26,6.0606]
["bitfinex","SOLUSD",1739015155314,0.063,193.32,193.27,12.85843636]
["bitfinex","SOLUSD",1739015155616,1.6148,193.32,193.27,13.41184853]
["bitfinex","SOLUSD",1739015156095,0.063,193.32,193.28,12.85843636]
["bitfinex","SOLUSD",1739015156301,0.063,193.32,193.29,13.41184853]
["bitfinex","SOLUSD",1739015156723,0.063,193.32,193.27,13.41184853]
["bitfinex","SOLUSD",1739015158121,12.85843636,193.31,193.26,7.6047]
["bitfinex","SOLUSD",1739015158917,12.85843636,193.3,193.26,7.6047]
["bitfinex","SOLUSD",1739015159217,12.85843636,193.27,193.23,3.03]
["bitfinex","SOLUSD",1739015159411,12.85843636,193.26,193.23,3.03]
["bitfinex","SOLUSD",1739015159950,12.85843636,193.25,193.23,3.03]
["bitfinex","SOLUSD",1739015161632,12.85843636,193.26,193.23,3.03]
["bitfinex","SOLUSD",1739015161808,3.8799,193.31,193.23,3.03]
["bitfinex","SOLUSD",1739015161809,12.85843636,193.24,193.23,3.03]
["bitfinex","SOLUSD",1739015162634,12.85843636,193.26,193.23,3.03]
["bitfinex","SOLUSD",1739015162935,12.85843636,193.25,193.23,3.03]
["bitfinex","SOLUSD",1739015163126,12.85843636,193.24,193.23,3.03]
["bitfinex","SOLUSD",1739015163607,14.41083636,193.24,193.23,3.03]
["bitfinex","SOLUSD",1739015163806,12.85843636,193.27,193.23,3.03]
["bitfinex","SOLUSD",1739015164237,12.85843636,193.28,193.23,3.03]
["bitfinex","SOLUSD",1739015164534,12.85843636,193.28,193.24,13.41184853]
["bitfinex","SOLUSD",1739015164735,1.5519,193.31,193.24,21.12644853]
["bitfinex","SOLUSD",1739015165028,0.063,193.32,193.27,13.41184853]
["bitfinex","SOLUSD",1739015165438,0.063,193.32,193.28,12.85843636]
["bitfinex","SOLUSD",1739015165624,0.063,193.32,193.29,26.27028489]
["bitfinex","SOLUSD",1739015165928,0.063,193.32,193.31,13.41184853]
["bitfinex","SOLUSD",1739015166224,0.063,193.32,193.29,12.85843636]
["bitfinex","SOLUSD",1739015166433,0.063,193.32,193.31,12.85843636]
["bitfinex","SOLUSD",1739015168231,0.063,193.32,193.31,31.44328489]
["bitfinex","SOLUSD",1739015169125,0.063,193.32,193.31,26.27028489]
["bitfinex","SOLUSD",1739015172231,0.063,193.32,193.31,135.48995353]
["bitfinex","SOLUSD",1739015172451,0.063,193.32,193.31,143.62304353]
["bitfinex","SOLUSD",1739015173836,0.063,193.32,193.31,125.34062717]
["bitfinex","SOLUSD",1739015174927,0.063,193.32,193.31,138.19906353]
["bitfinex","SOLUSD",1739015175534,0.063,193.32,193.31,143.37206353]
["bitfinex","SOLUSD",1739015176511,0.063,193.32,193.31,143.62304353]
["bitfinex","SOLUSD",1739015176835,0.063,193.32,193.31,224.95304353]
["bitfinex","SOLUSD",1739015177013,0.0001,193.32,193.31,225.95304353]
["bitfinex","SOLUSD",1739015177209,0.063,193.36,193.35,20.25098]
["bitfinex","SOLUSD",1739015177409,0.063,193.36,193.35,231.54786258]
["bitfinex","SOLUSD",1739015177629,0.063,193.36,193.35,230.77244353]
["bitfinex","SOLUSD",1739015177823,0.063,193.36,193.35,231.77244353]
["bitfinex","SOLUSD",1739015178235,14.40883636,193.49,193.43,13.41184853]
["bitfinex","SOLUSD",1739015178411,14.40883636,193.49,193.43,26.27028489]
["bitfinex","SOLUSD",1739015179628,1.5504,193.49,193.43,26.27028489]
["bitfinex","SOLUSD",1739015180532,12.85843636,193.46,193.43,13.41184853]
["bitfinex","SOLUSD",1739015180839,12.85843636,193.46,193.42,103.92117864]
["bitfinex","SOLUSD",1739015182023,12.85843636,193.47,193.42,103.92117864]
["bitfinex","SOLUSD",1739015182639,1.5507,193.46,193.42,103.92117864]
["bitfinex","SOLUSD",1739015184544,1.5505,193.48,193.43,26.27028489]
["bitfinex","SOLUSD",1739015184751,0.063,193.49,193.45,13.41184853]
["bitfinex","SOLUSD",1739015185319,0.063,193.49,193.45,12.85843636]
["bitfinex","SOLUSD",1739015185835,0.063,193.49,193.48,26.27028489]
["bitfinex","SOLUSD",1739015187328,0.063,193.49,193.48,31.43868489]
["bitfinex","SOLUSD",1739015187528,0.063,193.49,193.48,26.27028489]
["bitfinex","SOLUSD",1739015190316,0.063,193.49,193.48,27.17081881]
["bitfinex","SOLUSD",1739015190521,0.063,193.49,193.48,32.46470881]
["bitfinex","SOLUSD",1739015190925,0.063,193.49,193.48,216.71588745]
["bitfinex","SOLUSD",1739015191146,0.063,193.49,193.48,216.94084353]
["bitfinex","SOLUSD",1739015191343,0.063,193.49,193.48,217.94084353]
["bitfinex","SOLUSD",1739015193150,0.063,193.52,193.51,34.66282853]
["bitfinex","SOLUSD",1739015193351,0.063,193.52,193.51,48.29601114]
["bitfinex","SOLUSD",1739015194253,0.063,193.52,193.51,53.46361114]
["bitfinex","SOLUSD",1739015194977,0.063,193.52,193.51,237.71478978]
["bitfinex","SOLUSD",1739015195144,0.063,193.52,193.51,236.94004353]
["bitfinex","SOLUSD",1739015196249,0.063,193.52,193.51,235.94004353]
["bitfinex","SOLUSD",1739015205045,0.063,193.52,193.51,237.94004353]
["bitfinex","SOLUSD",1739015205243,0.063,193.52,193.51,235.94004353]
["bitfinex","SOLUSD",1739015209760,0.0001,193.56,193.55,22.25098]
["bitfinex","SOLUSD",1739015209982,0.063,193.64,193.6,13.66282853]
["bitfinex","SOLUSD",1739015210268,0.063,193.64,193.63,26.52126489]
["bitfinex","SOLUSD",1739015210769,0.063,193.64,193.63,31.68566489]
["bitfinex","SOLUSD",1739015211453,0.063,193.64,193.63,32.46004518]
["bitfinex","SOLUSD",1739015211668,0.063,193.64,193.63,136.38122382]
["bitfinex","SOLUSD",1739015211851,0.063,193.64,193.63,135.60684353]
["bitfinex","SOLUSD",1739015212243,0.063,193.64,193.63,137.60684353]
["bitfinex","SOLUSD",1739015212972,0.063,193.64,193.63,135.60684353]
["bitfinex","SOLUSD",1739015215673,0.063,193.64,193.63,215.93684353]
["bitfinex","SOLUSD",1739015217494,0.063,193.64,193.63,210.77244353]
["bitfinex","SOLUSD",1739015219048,0.063,193.64,193.63,215.93684353]
["bitfinex","SOLUSD",1739015220854,0.063,193.64,193.63,210.77244353]
["bitfinex","SOLUSD",1739015222372,0.063,193.64,193.63,106.60028489]
["bitfinex","SOLUSD",1739015222668,0.063,193.64,193.63,80.33]
["bitfinex","SOLUSD",1739015223773,1.6122,193.64,193.63,80.33]
["bitfinex","SOLUSD",1739015225980,0.063,193.64,193.63,80.33]
["bitfinex","SOLUSD",1739015227176,0.063,193.64,193.63,93.74184853]
["bitfinex","SOLUSD",1739015227373,0.063,193.64,193.63,106.60028489]
["bitfinex","SOLUSD",1739015227676,0.063,193.64,193.63,215.68586353]
["bitfinex","SOLUSD",1739015227971,0.063,193.64,193.63,215.93684353]
["bitfinex","SOLUSD",1739015228381,0.063,193.64,193.63,210.77244353]
["bitfinex","SOLUSD",1739015229252,0.063,193.64,193.63,210.52146353]
["bitfinex","SOLUSD",1739015230179,0.063,193.64,193.63,215.93684353]
["bitfinex","SOLUSD",1739015232186,0.063,193.64,193.63,225.06774353]
["bitfinex","SOLUSD",1739015232977,0.063,193.64,193.63,224.06774353]
["bitfinex","SOLUSD",1739015234080,0.063,193.64,193.63,225.06774353]
["bitfinex","SOLUSD",1739015234461,0.063,193.64,193.63,224.06774353]
["bitfinex","SOLUSD",1739015234663,0.063,193.69,193.67,0.25098]
["bitfinex","SOLUSD",1739015234863,0.063,193.69,193.68,27.1699477]
["bitfinex","SOLUSD",1739015235775,0.063,193.69,193.68,32.4585377]
["bitfinex","SOLUSD",1739015235982,0.063,193.69,193.68,217.70971634]
["bitfinex","SOLUSD",1739015236174,0.063,193.69,193.68,217.93554353]
["bitfinex","SOLUSD",1739015236778,0.063,193.69,193.68,230.79397989]
["bitfinex","SOLUSD",1739015236976,0.063,193.72,193.71,20.25098]
["bitfinex","SOLUSD",1739015237176,0.063,193.72,193.71,231.54639967]
["bitfinex","SOLUSD",1739015237383,0.063,193.72,193.71,230.77244353]
["bitfinex","SOLUSD",1739015238086,0.063,193.72,193.71,235.93474353]
["bitfinex","SOLUSD",1739015242491,0.063,193.72,193.71,230.77244353]
["bitfinex","SOLUSD",1739015243689,0.063,193.72,193.71,126.60028489]
["bitfinex","SOLUSD",1739015245286,0.063,193.72,193.71,106.60028489]
["bitfinex","SOLUSD",1739015247688,0.063,193.72,193.71,80.33]
["bitfinex","SOLUSD",1739015247992,0.063,193.72,193.68,80.36]
["bitfinex","SOLUSD",1739015249496,1.6116,193.72,193.68,80.36]
["bitfinex","SOLUSD",1739015250697,0.063,193.72,193.68,80.36]
["bitfinex","SOLUSD",1739015251091,0.063,193.72,193.69,26.27028489]
["bitfinex","SOLUSD",1739015251396,0.063,193.72,193.71,12.85843636]
["bitfinex","SOLUSD",1739015252297,0.063,193.72,193.7,13.41184853]
["bitfinex","SOLUSD",1739015255893,0.063,193.72,193.71,12.85843636]
["bitfinex","SOLUSD",1739015257291,0.063,193.72,193.71,106.60028489]
["bitfinex","SOLUSD",1739015261699,0.063,193.72,193.71,93.74184853]
["bitfinex","SOLUSD",1739015264392,0.063,193.72,193.71,106.60028489]
["bitfinex","SOLUSD",1739015266683,0.063,193.72,193.71,211.26563894]
["bitfinex","SOLUSD",1739015268805,0.063,193.72,193.71,216.86677022]
["bitfinex","SOLUSD",1739015273487,0.063,193.72,193.71,215.86677022]
["bitfinex","SOLUSD",1739015273705,0.063,193.72,193.71,216.86677022]
["bitfinex","SOLUSD",1739015275200,0.063,193.79,193.75,0.25098]
["bitfinex","SOLUSD",1739015275392,0.063,193.79,193.77,12.79046305]
["bitfinex","SOLUSD",1739015275706,0.063,193.79,193.78,12.79046305]
["bitfinex","SOLUSD",1739015276015,0.063,193.79,193.78,26.45329158]
["bitfinex","SOLUSD",1739015276203,0.063,193.79,193.78,27.22716548]
["bitfinex","SOLUSD",1739015276504,0.063,193.79,193.78,211.47834412]
["bitfinex","SOLUSD",1739015276707,0.063,193.79,193.78,210.70447022]
["bitfinex","SOLUSD",1739015277411,0.063,193.79,193.78,215.86487022]
["bitfinex","SOLUSD",1739015279905,0.063,193.79,193.78,216.86487022]
["bitfinex","SOLUSD",1739015281212,0.063,193.79,193.78,217.86487022]
["bitfinex","SOLUSD",1739015283116,0.063,193.8,193.79,14.66282853]
["bitfinex","SOLUSD",1739015283416,0.063,193.8,193.79,212.4780623]
["bitfinex","SOLUSD",1739015283610,0.063,193.8,193.79,211.70447022]
["bitfinex","SOLUSD",1739015283807,0.063,193.8,193.79,210.70447022]
["bitfinex","SOLUSD",1739015284995,0.063,193.8,193.79,215.86467022]
["bitfinex","SOLUSD",1739015288597,0.063,193.8,193.79,211.2547182]
["bitfinex","SOLUSD",1739015289114,0.0001,193.8,193.79,245.97676232]
["bitfinex","SOLUSD",1739015289418,0.063,193.84,193.83,33.66282853]
["bitfinex","SOLUSD",1739015289607,0.063,193.84,193.83,226.86799201]
["bitfinex","SOLUSD",1739015289808,0.063,193.84,193.83,226.0945182]
["bitfinex","SOLUSD",1739015291515,0.063,193.84,193.83,231.2536182]
["bitfinex","SOLUSD",1739015298513,0.063,193.84,193.83,197.66302717]
["bitfinex","SOLUSD",1739015299111,0.063,193.84,193.83,93.74184853]
["bitfinex","SOLUSD",1739015302621,0.063,193.84,193.83,101.92235956]
["bitfinex","SOLUSD",1739015302822,0.063,193.84,193.83,102.69600952]
["bitfinex","SOLUSD",1739015304826,0.063,193.84,193.83,206.61718816]
["bitfinex","SOLUSD",1739015305039,0.063,193.84,193.83,205.8435382]
["bitfinex","SOLUSD",1739015310811,0.063,193.84,193.83,184.25117864]
["bitfinex","SOLUSD",1739015312034,1.6106,193.84,193.81,13.41184853]
["bitfinex","SOLUSD",1739015312243,9.79111103,193.84,193.81,13.41184853]
["bitfinex","SOLUSD",1739015313843,0.063,193.84,193.81,13.41184853]
["bitfinex","SOLUSD",1739015316629,0.063,193.84,193.82,8.18051103]
["bitfinex","SOLUSD",1739015316841,0.063,193.84,193.83,8.18051103]
["bitfinex","SOLUSD",1739015317358,0.063,193.84,193.83,102.69605809]
["bitfinex","SOLUSD",1739015317561,0.063,193.84,193.83,102.94703809]
["bitfinex","SOLUSD",1739015318355,0.063,193.84,193.83,108.10613809]
["bitfinex","SOLUSD",1739015318653,0.063,193.84,193.83,107.33243956]
["bitfinex","SOLUSD",1739015320659,0.063,193.84,193.83,211.2536182]
["bitfinex","SOLUSD",1739015327831,0.063,193.84,193.83,206.0945182]
["bitfinex","SOLUSD",1739015329241,0.063,193.84,193.83,211.2536182]
["bitfinex","SOLUSD",1739015337975,0.063,193.84,193.83,212.2536182]
["bitfinex","SOLUSD",1739015342464,0.063,193.84,193.83,211.2536182]
["bitfinex","SOLUSD",1739015345880,0.063,193.84,193.83,93.74184853]
["bitfinex","SOLUSD",1739015348688,0.063,193.84,193.83,102.69599595]
["bitfinex","SOLUSD",1739015349396,0.063,193.84,193.83,206.61717459]
["bitfinex","SOLUSD",1739015349568,0.063,193.84,193.83,205.8435382]
["bitfinex","SOLUSD",1739015350362,0.063,193.84,193.83,197.66302717]
["bitfinex","SOLUSD",1739015350772,0.063,193.84,193.83,93.74184853]
["bitfinex","SOLUSD",1739015351096,0.063,193.84,193.8,80.393]
["bitfinex","SOLUSD",1739015351596,0.063,193.84,193.81,13.41184853]
["bitfinex","SOLUSD",1739015352605,9.79111103,193.84,193.81,13.41184853]
["bitfinex","SOLUSD",1739015352767,1.6106,193.84,193.81,13.41184853]
["bitfinex","SOLUSD",1739015353088,0.063,193.84,193.81,13.41184853]
["bitfinex","SOLUSD",1739015355384,0.063,193.84,193.81,205.8435382]
["bitfinex","SOLUSD",1739015358690,0.063,193.84,193.83,21.59235956]
["bitfinex","SOLUSD",1739015360462,0.063,193.84,193.83,13.41184853]
["bitfinex","SOLUSD",1739015360988,0.063,193.84,193.81,80.33]
["bitfinex","SOLUSD",1739015361383,0.063,193.84,193.82,13.41184853]
["bitfinex","SOLUSD",1739015364197,0.063,193.84,193.82,93.74184853]
["bitfinex","SOLUSD",1739015365698,0.063,193.84,193.83,8.95423846]
["bitfinex","SOLUSD",1739015366579,0.063,193.84,193.83,27.77616699]
["bitfinex","SOLUSD",1739015366966,0.063,193.84,193.83,212.02734563]
["bitfinex","SOLUSD",1739015367170,0.063,193.84,193.83,211.2536182]
["bitfinex","SOLUSD",1739015374097,0.063,193.84,193.83,205.8435382]
["bitfinex","SOLUSD",1739015374403,0.063,193.84,193.83,211.0026382]
["bitfinex","SOLUSD",1739015375002,0.063,193.84,193.83,211.2536182]
["bitfinex","SOLUSD",1739015382298,0.063,193.85,193.84,13.66282853]
["bitfinex","SOLUSD",1739015382601,0.063,193.85,193.84,22.61675637]
["bitfinex","SOLUSD",1739015383489,0.063,193.85,193.84,213.02673501]
["bitfinex","SOLUSD",1739015383689,0.063,193.85,193.84,212.2533182]
["bitfinex","SOLUSD",1739015386107,0.063,193.85,193.84,211.2533182]
["bitfinex","SOLUSD",1739015392214,0.063,193.85,193.84,213.2533182]
["bitfinex","SOLUSD",1739015392914,0.063,193.85,193.84,215.3175642]
["bitfinex","SOLUSD",1739015395408,0.063,193.87,193.86,33.53733853]
["bitfinex","SOLUSD",1739015395619,0.063,193.87,193.86,42.49120621]
["bitfinex","SOLUSD",1739015396523,0.063,193.87,193.86,226.74238485]
["bitfinex","SOLUSD",1739015396708,0.063,193.87,193.86,225.9690282]
["bitfinex","SOLUSD",1739015397728,0.063,193.87,193.86,231.1273282]
["bitfinex","SOLUSD",1739015400300,0.063,193.87,193.86,231.2528182]
["bitfinex","SOLUSD",1739015401218,0.063,193.87,193.86,231.1273282]
["bitfinex","SOLUSD",1739015405241,0.063,193.87,193.86,231.2528182]
["bitfinex","SOLUSD",1739015407446,0.063,193.87,193.86,197.66302717]
["bitfinex","SOLUSD",1739015407942,0.063,193.87,193.86,184.25117864]
["bitfinex","SOLUSD",1739015408145,0.063,193.87,193.86,80.33]
["bitfinex","SOLUSD",1739015408829,8.24351103,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739015409017,8.18051103,193.86,193.84,0.063]
["bitfinex","SOLUSD",1739015409343,9.70621103,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739015409549,11.25371103,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739015411913,3.0732,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739015412137,1.5257,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739015413307,0.063,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739015413911,0.063,193.87,193.85,13.41184853]
["bitfinex","SOLUSD",1739015415319,0.063,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739015416533,8.24351103,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739015416729,8.18051103,193.86,193.84,0.063]
["bitfinex","SOLUSD",1739015417724,8.18051103,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739015417924,9.72801103,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739015419459,8.18051103,193.86,193.84,0.063]
["bitfinex","SOLUSD",1739015420552,0.063,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739015421560,1.6104,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739015423147,8.18051103,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739015424256,9.72801103,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739015425165,9.85350103,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739015425347,9.72801103,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739015428059,9.85350103,193.85,193.8,0.063]
["bitfinex","SOLUSD",1739015428269,8.18051103,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739015429561,8.30600103,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739015429734,10.85390103,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739015430743,20.0,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739015430945,35.69291103,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739015431157,38.33561103,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739015431359,38.33561103,193.79,193.69,0.03]
["bitfinex","SOLUSD",1739015431544,8.18051103,193.73,193.69,0.03]
["bitfinex","SOLUSD",1739015432979,9.72901103,193.73,193.69,0.03]
["bitfinex","SOLUSD",1739015433272,8.18051103,193.72,193.69,0.03]
["bitfinex","SOLUSD",1739015433474,9.72901103,193.73,193.69,0.03]
["bitfinex","SOLUSD",1739015434370,8.18051103,193.76,193.69,0.03]
["bitfinex","SOLUSD",1739015434665,28.1551,193.79,193.72,21.59235956]
["bitfinex","SOLUSD",1739015434666,11.37131103,193.79,193.72,21.59235956]
["bitfinex","SOLUSD",1739015434970,9.72861103,193.78,193.72,13.41184853]
["bitfinex","SOLUSD",1739015435771,8.18051103,193.79,193.72,8.18051103]
["bitfinex","SOLUSD",1739015435971,8.35339,193.84,193.74,21.59235956]
["bitfinex","SOLUSD",1739015435972,9.72841103,193.81,193.74,21.59235956]
["bitfinex","SOLUSD",1739015436151,12.097,193.84,193.76,13.41184853]
["bitfinex","SOLUSD",1739015436152,9.72831103,193.82,193.76,13.41184853]
["bitfinex","SOLUSD",1739015437060,8.18051103,193.81,193.75,13.41184853]
["bitfinex","SOLUSD",1739015439176,9.72841103,193.81,193.75,13.41184853]
["bitfinex","SOLUSD",1739015439982,1.5479,193.81,193.75,21.59235956]
["bitfinex","SOLUSD",1739015440856,8.18051103,193.84,193.78,13.41184853]
["bitfinex","SOLUSD",1739015441058,8.18051103,193.85,193.78,21.59235956]
["bitfinex","SOLUSD",1739015441960,8.18051103,193.85,193.78,13.41184853]
["bitfinex","SOLUSD",1739015442278,8.18051103,193.84,193.78,13.41184853]
["bitfinex","SOLUSD",1739015442665,1.5475,193.86,193.8,21.59235956]
["bitfinex","SOLUSD",1739015442985,1.5475,193.86,193.81,8.18051103]
["bitfinex","SOLUSD",1739015444686,0.063,193.87,193.81,8.18051103]
["bitfinex","SOLUSD",1739015444890,0.03,193.86,193.84,8.18051103]
["bitfinex","SOLUSD",1739015445063,0.03,193.86,193.85,8.18051103]
["bitfinex","SOLUSD",1739015445386,0.03,193.86,193.85,101.92235956]
["bitfinex","SOLUSD",1739015446481,0.03,193.86,193.85,211.0021382]
["bitfinex","SOLUSD",1739015446670,0.03,193.86,193.85,215.59649479]
["bitfinex","SOLUSD",1739015447268,0.03,193.86,193.85,215.84747479]
["bitfinex","SOLUSD",1739015447474,0.03,193.86,193.85,223.78207479]
["bitfinex","SOLUSD",1739015448392,0.03,193.86,193.85,210.37022626]
["bitfinex","SOLUSD",1739015448789,0.03,193.86,193.85,223.78207479]
["bitfinex","SOLUSD",1739015458999,0.03,193.86,193.85,218.37249479]
["bitfinex","SOLUSD",1739015460395,0.03,193.86,193.85,223.53109479]
["bitfinex","SOLUSD",1739015464595,0.03,193.86,193.85,223.78207479]
["bitfinex","SOLUSD",1739015466801,0.03,193.86,193.85,219.18177268]
["bitfinex","SOLUSD",1739015473689,0.03,193.86,193.85,205.83759268]
["bitfinex","SOLUSD",1739015473890,0.03,193.86,193.85,80.33]
["bitfinex","SOLUSD",1739015476116,8.20456551,193.86,193.85,80.33]
["bitfinex","SOLUSD",1739015476302,8.20456551,193.86,193.8,184.25117864]
["bitfinex","SOLUSD",1739015476683,8.20456551,193.86,193.81,13.41184853]
["bitfinex","SOLUSD",1739015476879,8.17456551,193.85,193.8,184.25117864]
["bitfinex","SOLUSD",1739015477109,8.17456551,193.84,193.8,184.25117864]
["bitfinex","SOLUSD",1739015477310,9.70506551,193.84,193.8,80.33]
["bitfinex","SOLUSD",1739015477487,8.17456551,193.82,193.8,80.33]
["bitfinex","SOLUSD",1739015477688,8.17456551,193.81,193.8,80.33]
["bitfinex","SOLUSD",1739015478488,8.17456551,193.81,193.78,0.063]
["bitfinex","SOLUSD",1739015478714,8.17456551,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739015479902,9.72256551,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739015480106,1.548,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739015480302,9.72246551,193.81,193.78,0.063]
["bitfinex","SOLUSD",1739015481895,8.17456551,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739015482394,8.17456551,193.82,193.78,0.063]
["bitfinex","SOLUSD",1739015483099,21.5477,193.83,193.78,80.393]
["bitfinex","SOLUSD",1739015483434,1.5476,193.85,193.79,21.58641404]
["bitfinex","SOLUSD",1739015483599,0.03,193.86,193.82,8.17456551]
["bitfinex","SOLUSD",1739015483794,0.03,193.86,193.83,13.41184853]
["bitfinex","SOLUSD",1739015483998,0.03,193.86,193.83,21.58641404]
["bitfinex","SOLUSD",1739015484725,0.03,193.86,193.83,13.41184853]
["bitfinex","SOLUSD",1739015488415,0.03,193.86,193.83,21.58641404]
["bitfinex","SOLUSD",1739015489004,0.03,193.86,193.83,101.91641404]
["bitfinex","SOLUSD",1739015491009,0.03,193.86,193.83,93.74184853]
["bitfinex","SOLUSD",1739015498900,0.03,193.86,193.83,80.33]
["bitfinex","SOLUSD",1739015499103,8.17456551,193.84,193.78,80.393]
["bitfinex","SOLUSD",1739015499304,8.17456551,193.83,193.78,80.393]
["bitfinex","SOLUSD",1739015499912,1.5477,193.83,193.78,80.393]
["bitfinex","SOLUSD",1739015500820,9.72226551,193.83,193.78,80.393]
["bitfinex","SOLUSD",1739015501932,8.17456551,193.82,193.78,0.063]
["bitfinex","SOLUSD",1739015502137,8.17456551,193.81,193.78,0.063]
["bitfinex","SOLUSD",1739015503249,8.17456551,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739015503536,5.417,193.83,193.78,0.063]
["bitfinex","SOLUSD",1739015503537,8.17456551,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739015503925,9.72256551,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739015504125,1.548,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739015506545,8.17456551,193.81,193.78,0.063]
["bitfinex","SOLUSD",1739015506736,5.417,193.83,193.78,0.063]
["bitfinex","SOLUSD",1739015506737,9.72226551,193.83,193.78,0.063]
["bitfinex","SOLUSD",1739015506936,1.5477,193.83,193.78,0.063]
["bitfinex","SOLUSD",1739015507549,9.72226551,193.83,193.78,0.063]
["bitfinex","SOLUSD",1739015508462,0.03,193.86,193.81,8.17456551]
["bitfinex","SOLUSD",1739015508624,0.03,193.86,193.83,8.17456551]
["bitfinex","SOLUSD",1739015509021,0.03,193.86,193.84,13.41184853]
["bitfinex","SOLUSD",1739015509727,0.03,193.86,193.84,8.17456551]
["bitfinex","SOLUSD",1739015511844,0.03,193.86,193.85,21.58641404]
["bitfinex","SOLUSD",1739015512047,0.03,193.86,193.85,205.83759268]
["bitfinex","SOLUSD",1739015521659,0.03,193.86,193.85,101.91641404]
["bitfinex","SOLUSD",1739015522639,0.03,193.86,193.85,93.74184853]
["bitfinex","SOLUSD",1739015524057,0.03,193.86,193.85,101.91641404]
["bitfinex","SOLUSD",1739015524452,0.03,193.86,193.85,107.07501404]
["bitfinex","SOLUSD",1739015525459,0.03,193.86,193.85,210.99619268]
["bitfinex","SOLUSD",1739015526555,0.03,193.86,193.85,205.83759268]
["bitfinex","SOLUSD",1739015526736,0.03,193.86,193.85,184.25117864]
["bitfinex","SOLUSD",1739015526941,8.20456551,193.86,193.8,80.33]
["bitfinex","SOLUSD",1739015527150,0.03,193.86,193.8,85.4899]
["bitfinex","SOLUSD",1739015527342,0.03,193.86,193.81,13.41184853]
["bitfinex","SOLUSD",1739015527542,0.03,193.86,193.82,8.17456551]
["bitfinex","SOLUSD",1739015528360,0.03,193.86,193.84,13.41184853]
["bitfinex","SOLUSD",1739015528549,0.03,193.86,193.84,93.74184853]
["bitfinex","SOLUSD",1739015531162,8.17456551,193.85,193.84,80.33]
["bitfinex","SOLUSD",1739015531369,8.17456551,193.85,193.8,80.33]
["bitfinex","SOLUSD",1739015531572,8.17456551,193.83,193.8,80.33]
["bitfinex","SOLUSD",1739015531778,8.17456551,193.84,193.8,80.33]
["bitfinex","SOLUSD",1739015532281,8.17456551,193.83,193.8,80.33]
["bitfinex","SOLUSD",1739015533273,9.72236551,193.83,193.8,80.33]
["bitfinex","SOLUSD",1739015536771,8.17456551,193.81,193.8,80.33]
["bitfinex","SOLUSD",1739015536961,8.17456551,193.81,193.78,0.063]
["bitfinex","SOLUSD",1739015538182,9.72246551,193.81,193.78,0.063]
["bitfinex","SOLUSD",1739015538888,8.17456551,193.82,193.78,0.063]
["bitfinex","SOLUSD",1739015539056,1.5476,193.85,193.8,8.17456551]
["bitfinex","SOLUSD",1739015539253,1.5476,193.85,193.8,88.50456551]
["bitfinex","SOLUSD",1739015539451,1.5476,193.85,193.8,80.33]
["bitfinex","SOLUSD",1739015542793,0.03,193.86,193.81,21.58641404]
["bitfinex","SOLUSD",1739015542965,0.03,193.86,193.83,8.17456551]
["bitfinex","SOLUSD",1739015543167,0.03,193.86,193.84,13.41184853]
["bitfinex","SOLUSD",1739015543353,0.03,193.86,193.84,101.91641404]
["bitfinex","SOLUSD",1739015545879,0.03,193.86,193.84,93.74184853]
["bitfinex","SOLUSD",1739015548170,0.03,193.86,193.84,80.33]
["bitfinex","SOLUSD",1739015551600,8.17456551,193.85,193.84,80.33]
["bitfinex","SOLUSD",1739015552792,8.17456551,193.85,193.79,80.33]
["bitfinex","SOLUSD",1739015552995,9.72206551,193.85,193.8,13.41184853]
["bitfinex","SOLUSD",1739015553619,8.17456551,193.84,193.8,13.41184853]
["bitfinex","SOLUSD",1739015554183,9.72226551,193.84,193.8,13.41184853]
["bitfinex","SOLUSD",1739015555180,8.17456551,193.85,193.8,13.41184853]
["bitfinex","SOLUSD",1739015555397,28.20456551,193.86,193.8,13.41184853]
["bitfinex","SOLUSD",1739015555971,8.17456551,193.85,193.8,13.41184853]
["bitfinex","SOLUSD",1739015557385,1.5476,193.84,193.8,93.74184853]
["bitfinex","SOLUSD",1739015557997,0.03,193.86,193.83,8.17456551]
["bitfinex","SOLUSD",1739015558173,0.03,193.86,193.84,8.17456551]
["bitfinex","SOLUSD",1739015558378,0.03,193.86,193.85,21.58641404]
["bitfinex","SOLUSD",1739015558592,0.03,193.86,193.85,22.36006209]
["bitfinex","SOLUSD",1739015559192,0.03,193.86,193.85,206.61124073]
["bitfinex","SOLUSD",1739015559372,0.03,193.86,193.85,210.99619268]
["bitfinex","SOLUSD",1739015563483,0.03,193.86,193.85,211.24717268]
["bitfinex","SOLUSD",1739015594855,0.063,193.87,193.85,211.24717268]
["bitfinex","SOLUSD",1739015594856,0.063,193.87,193.86,0.25098]
["bitfinex","SOLUSD",1739015595023,0.063,193.99,193.94,0.25098]
["bitfinex","SOLUSD",1739015595220,0.063,193.99,193.96,13.41184853]
["bitfinex","SOLUSD",1739015595437,0.063,193.99,193.97,14.18492568]
["bitfinex","SOLUSD",1739015596144,0.063,193.99,193.97,21.58641404]
["bitfinex","SOLUSD",1739015596348,0.063,193.99,193.97,13.41184853]
["bitfinex","SOLUSD",1739015599044,8.23756551,193.99,193.97,80.33]
["bitfinex","SOLUSD",1739015599449,0.063,193.99,193.97,80.33]
["bitfinex","SOLUSD",1739015601152,0.063,193.99,193.97,93.74184853]
["bitfinex","SOLUSD",1739015601335,0.063,193.99,193.97,101.91641404]
["bitfinex","SOLUSD",1739015602143,0.063,193.99,193.97,93.74184853]
["bitfinex","SOLUSD",1739015606863,8.23756551,193.99,193.97,80.33]
["bitfinex","SOLUSD",1739015607749,1.5765,193.98,193.97,80.33]
["bitfinex","SOLUSD",1739015608746,0.03,193.98,193.97,80.33]
["bitfinex","SOLUSD",1739015610066,0.03,193.98,193.97,101.91641404]
["bitfinex","SOLUSD",1739015614767,0.03,193.98,193.97,107.07181404]
["bitfinex","SOLUSD",1739015616959,0.03,193.98,193.97,210.99299268]
["bitfinex","SOLUSD",1739015651501,0.03,193.98,193.97,202.81842717]
["bitfinex","SOLUSD",1739015652182,0.03,193.98,193.97,210.99299268]
["bitfinex","SOLUSD",1739015654089,0.03,193.98,193.97,211.24397268]
["bitfinex","SOLUSD",1739015664278,0.0001,193.98,193.97,212.24397268]
["bitfinex","SOLUSD",1739015665202,0.0001,193.98,193.97,217.40797268]
["bitfinex","SOLUSD",1739015673213,0.063,193.99,193.98,22.83739404]
["bitfinex","SOLUSD",1739015673411,0.063,193.99,193.98,207.86140434]
["bitfinex","SOLUSD",1739015673602,0.063,193.99,193.98,207.08857268]
["bitfinex","SOLUSD",1739015674913,0.063,193.99,193.98,212.24367268]
["bitfinex","SOLUSD",1739015677025,0.03,194.04,194.02,13.66282853]
["bitfinex","SOLUSD",1739015677193,0.03,194.04,194.03,22.4846748]
["bitfinex","SOLUSD",1739015678213,0.03,194.04,194.03,27.6384748]
["bitfinex","SOLUSD",1739015679636,0.03,194.04,194.03,27.7639648]
["bitfinex","SOLUSD",1739015681727,0.03,194.04,194.03,212.01514344]
["bitfinex","SOLUSD",1739015681932,0.03,194.04,194.03,211.24237268]
["bitfinex","SOLUSD",1739015686141,1.5518,194.15,194.09,0.12549]
["bitfinex","SOLUSD",1739015686345,1.5518,194.15,194.13,8.17456551]
["bitfinex","SOLUSD",1739015686513,1.5518,194.15,194.14,13.41184853]
["bitfinex","SOLUSD",1739015687239,1.5518,194.15,194.14,8.17456551]
["bitfinex","SOLUSD",1739015687743,1.5518,194.15,194.13,8.17456551]
["bitfinex","SOLUSD",1739015689916,1.5518,194.15,194.1,192.55123415]
["bitfinex","SOLUSD",1739015690331,1.5518,194.15,194.11,21.58641404]
["bitfinex","SOLUSD",1739015690742,1.5518,194.15,194.12,8.17456551]
["bitfinex","SOLUSD",1739015691121,1.5518,194.15,194.12,192.42574415]
["bitfinex","SOLUSD",1739015692449,3.0969,194.15,194.12,192.42574415]
["bitfinex","SOLUSD",1739015693717,3.1269,194.15,194.12,192.42574415]
["bitfinex","SOLUSD",1739015697756,1.5818,194.15,194.12,192.42574415]
["bitfinex","SOLUSD",1739015700349,0.03,194.15,194.13,13.41184853]
["bitfinex","SOLUSD",1739015700645,0.03,194.15,194.14,21.58641404]
["bitfinex","SOLUSD",1739015700861,0.03,194.15,194.14,22.60981532]
["bitfinex","SOLUSD",1739015701424,0.03,194.15,194.14,206.86099396]
["bitfinex","SOLUSD",1739015701624,0.03,194.15,194.14,206.08857268]
["bitfinex","SOLUSD",1739015702252,0.03,194.15,194.14,211.23947268]
["bitfinex","SOLUSD",1739015708956,0.03,194.15,194.14,211.11398268]
["bitfinex","SOLUSD",1739015709162,0.03,194.15,194.14,205.83759268]
["bitfinex","SOLUSD",1739015711569,0.03,194.15,194.14,211.11398268]
["bitfinex","SOLUSD",1739015711871,0.03,194.15,194.14,211.23947268]
["bitfinex","SOLUSD",1739015728877,0.03,194.15,194.14,205.96308268]
["bitfinex","SOLUSD",1739015729175,0.03,194.15,194.14,197.66302717]
["bitfinex","SOLUSD",1739015729555,0.03,194.15,194.14,205.83759268]
["bitfinex","SOLUSD",1739015730767,0.03,194.15,194.14,205.96308268]
["bitfinex","SOLUSD",1739015731084,0.03,194.15,194.14,211.23947268]
["bitfinex","SOLUSD",1739015732881,0.03,194.18,194.17,20.12549]
["bitfinex","SOLUSD",1739015733079,0.03,194.18,194.17,226.08857268]
["bitfinex","SOLUSD",1739015734066,0.03,194.18,194.17,231.23867268]
["bitfinex","SOLUSD",1739015737183,0.03,194.24,194.22,0.12549]
["bitfinex","SOLUSD",1739015737359,0.03,194.24,194.23,8.17456551]
["bitfinex","SOLUSD",1739015737561,0.03,194.24,194.23,21.58641404]
["bitfinex","SOLUSD",1739015739379,0.03,194.24,194.23,26.86040404]
["bitfinex","SOLUSD",1739015739579,0.03,194.24,194.23,26.98589404]
["bitfinex","SOLUSD",1739015739790,0.03,194.24,194.23,27.75790814]
["bitfinex","SOLUSD",1739015740163,0.03,194.24,194.23,212.00908678]
["bitfinex","SOLUSD",1739015740364,0.03,194.24,194.23,211.23707268]
["bitfinex","SOLUSD",1739015742361,1.0608,194.29,194.25,5.27349]
["bitfinex","SOLUSD",1739015742681,1.0608,194.29,194.26,21.58641404]
["bitfinex","SOLUSD",1739015742859,1.0608,194.29,194.28,13.41184853]
["bitfinex","SOLUSD",1739015744180,1.5439,194.31,194.26,21.58641404]
["bitfinex","SOLUSD",1739015744368,8.17456551,194.33,194.26,21.58641404]
["bitfinex","SOLUSD",1739015744575,9.71816551,194.34,194.28,13.41184853]
["bitfinex","SOLUSD",1739015745584,11.29886551,194.34,194.28,13.41184853]
["bitfinex","SOLUSD",1739015747479,3.1243,194.34,194.28,125.50759268]
["bitfinex","SOLUSD",1739015748291,1.5807,194.34,194.3,8.17456551]
["bitfinex","SOLUSD",1739015748466,1.5807,194.34,194.31,13.41184853]
["bitfinex","SOLUSD",1739015749171,1.5736,194.35,194.33,8.17456551]
["bitfinex","SOLUSD",1739015749172,0.03,194.35,194.33,8.17456551]
["bitfinex","SOLUSD",1739015749377,0.03,194.35,194.34,21.58641404]
["bitfinex","SOLUSD",1739015749689,0.03,194.35,194.34,13.41184853]
["bitfinex","SOLUSD",1739015750290,0.03,194.35,194.34,21.58641404]
["bitfinex","SOLUSD",1739015750784,0.03,194.35,194.34,125.50759268]
["bitfinex","SOLUSD",1739015757599,0.03,194.35,194.34,130.77868268]
["bitfinex","SOLUSD",1739015758498,0.03,194.35,194.34,130.90417268]
["bitfinex","SOLUSD",1739015759479,0.03,194.35,194.34,211.23417268]
["bitfinex","SOLUSD",1739015761600,8.17456551,194.48,194.38,20.25098]
["bitfinex","SOLUSD",1739015761784,1.5425,194.48,194.43,13.41184853]
["bitfinex","SOLUSD",1739015762182,8.17456551,194.46,194.4,8.17456551]
["bitfinex","SOLUSD",1739015762386,8.17456551,194.45,194.39,8.17456551]
["bitfinex","SOLUSD",1739015762684,8.17456551,194.45,194.4,13.41184853]
["bitfinex","SOLUSD",1739015763082,8.17456551,194.45,194.39,13.41184853]
["bitfinex","SOLUSD",1739015763400,1.5425,194.48,194.39,13.41184853]
["bitfinex","SOLUSD",1739015763401,8.17456551,194.44,194.39,13.41184853]
["bitfinex","SOLUSD",1739015763585,9.71746551,194.44,194.39,13.41184853]
["bitfinex","SOLUSD",1739015764189,8.17456551,194.43,194.36,8.17456551]
["bitfinex","SOLUSD",1739015764390,8.17456551,194.41,194.34,8.17456551]
["bitfinex","SOLUSD",1739015764587,8.17456551,194.42,194.35,21.58641404]
["bitfinex","SOLUSD",1739015764790,8.17456551,194.42,194.36,8.17456551]
["bitfinex","SOLUSD",1739015764989,8.17456551,194.43,194.36,8.17456551]
["bitfinex","SOLUSD",1739015765401,1.543,194.42,194.36,8.17456551]
["bitfinex","SOLUSD",1739015765601,1.543,194.42,194.37,21.58641404]
["bitfinex","SOLUSD",1739015767425,1.5428,194.44,194.39,13.41184853]
["bitfinex","SOLUSD",1739015767795,1.5428,194.44,194.39,8.17456551]
["bitfinex","SOLUSD",1739015770121,1.5428,194.44,194.39,13.41184853]
["bitfinex","SOLUSD",1739015770783,9.71736551,194.44,194.37,8.17456551]
["bitfinex","SOLUSD",1739015771016,8.17456551,194.43,194.36,8.17456551]
["bitfinex","SOLUSD",1739015771231,8.17456551,194.43,194.37,13.41184853]
["bitfinex","SOLUSD",1739015771923,1.5428,194.44,194.39,8.17456551]
["bitfinex","SOLUSD",1739015772085,1.5428,194.44,194.4,8.17456551]
["bitfinex","SOLUSD",1739015773117,1.5428,194.45,194.4,8.17456551]
["bitfinex","SOLUSD",1739015775220,1.5428,194.45,194.39,8.17456551]
["bitfinex","SOLUSD",1739015776486,8.17456551,194.43,194.37,8.17456551]
["bitfinex","SOLUSD",1739015776719,8.17456551,194.41,194.35,0.063]
["bitfinex","SOLUSD",1739015776923,8.17456551,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739015777128,8.17456551,194.38,194.35,0.063]
["bitfinex","SOLUSD",1739015777422,8.17456551,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739015778425,1.5433,194.38,194.35,0.063]
["bitfinex","SOLUSD",1739015780421,8.17456551,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739015780997,8.17456551,194.37,194.35,0.063]
["bitfinex","SOLUSD",1739015781423,8.17456551,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739015782107,9.71796551,194.37,194.35,0.063]
["bitfinex","SOLUSD",1739015782310,8.17456551,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739015783602,9.71806551,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739015784027,1.5435,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739015787938,8.17456551,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739015789747,9.71806551,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739015792623,8.20456551,194.41,194.35,0.063]
["bitfinex","SOLUSD",1739015793642,1.5432,194.4,194.36,13.41184853]
["bitfinex","SOLUSD",1739015793850,0.03,194.41,194.36,21.58641404]
["bitfinex","SOLUSD",1739015794019,0.03,194.41,194.37,8.17456551]
["bitfinex","SOLUSD",1739015796019,0.03,194.41,194.36,21.58641404]
["bitfinex","SOLUSD",1739015796222,0.03,194.41,194.39,8.17456551]
["bitfinex","SOLUSD",1739015796637,0.03,194.41,194.4,21.58641404]
["bitfinex","SOLUSD",1739015797538,0.03,194.41,194.4,158.33134472]
["bitfinex","SOLUSD",1739015798346,0.03,194.41,194.4,163.60083472]
["bitfinex","SOLUSD",1739015799211,0.03,194.41,194.4,243.93083472]
["bitfinex","SOLUSD",1739015800941,0.03,194.48,194.43,20.0]
["bitfinex","SOLUSD",1739015801129,0.03,194.48,194.46,8.17456551]
["bitfinex","SOLUSD",1739015801641,0.03,194.48,194.45,8.17456551]
["bitfinex","SOLUSD",1739015802447,0.03,194.48,194.43,103.92117864]
["bitfinex","SOLUSD",1739015802618,8.17456551,194.47,194.43,103.92117864]
["bitfinex","SOLUSD",1739015802935,9.17456551,194.44,194.35,112.15874415]
["bitfinex","SOLUSD",1739015803122,8.17456551,194.41,194.35,8.23756551]
["bitfinex","SOLUSD",1739015803627,8.17456551,194.42,194.35,8.23756551]
["bitfinex","SOLUSD",1739015803938,8.17456551,194.45,194.38,8.17456551]
["bitfinex","SOLUSD",1739015804138,20.0,194.47,194.4,8.17456551]
["bitfinex","SOLUSD",1739015804139,8.17456551,194.46,194.4,8.17456551]
["bitfinex","SOLUSD",1739015804348,1.5427,194.46,194.4,8.17456551]
["bitfinex","SOLUSD",1739015807927,9.71726551,194.46,194.39,8.17456551]
["bitfinex","SOLUSD",1739015808252,8.17456551,194.45,194.38,8.17456551]
["bitfinex","SOLUSD",1739015809825,8.17456551,194.45,194.38,112.09574415]
["bitfinex","SOLUSD",1739015810240,1.5428,194.44,194.38,112.09574415]
["bitfinex","SOLUSD",1739015811149,8.17456551,194.42,194.36,184.25117864]
["bitfinex","SOLUSD",1739015811448,8.17456551,194.42,194.36,13.41184853]
["bitfinex","SOLUSD",1739015811648,8.17456551,194.43,194.36,21.58641404]
["bitfinex","SOLUSD",1739015812050,8.17456551,194.43,194.37,8.17456551]
["bitfinex","SOLUSD",1739015812253,1.543,194.42,194.37,8.17456551]
["bitfinex","SOLUSD",1739015812439,1.543,194.42,194.36,21.58641404]
["bitfinex","SOLUSD",1739015813748,8.17456551,194.42,194.36,13.41184853]
["bitfinex","SOLUSD",1739015814265,8.17456551,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739015815044,1.5431,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739015816028,8.17456551,194.43,194.38,0.063]
["bitfinex","SOLUSD",1739015816333,9.71746551,194.43,194.38,0.063]
["bitfinex","SOLUSD",1739015821853,13.57456551,194.44,194.38,0.063]
["bitfinex","SOLUSD",1739015822057,14.57456551,194.44,194.38,0.063]
["bitfinex","SOLUSD",1739015822851,1.543,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739015823267,8.17456551,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739015823443,8.17456551,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739015823755,8.17456551,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739015824561,1.5432,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739015826662,1.543,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739015827970,1.5429,194.43,194.38,0.063]
["bitfinex","SOLUSD",1739015828753,9.71746551,194.43,194.38,0.063]
["bitfinex","SOLUSD",1739015830588,1.5429,194.43,194.38,0.063]
["bitfinex","SOLUSD",1739015830742,1.5429,194.43,194.38,21.64941404]
["bitfinex","SOLUSD",1739015831965,0.03,194.44,194.41,21.58641404]
["bitfinex","SOLUSD",1739015834583,0.03,194.44,194.38,103.98417864]
["bitfinex","SOLUSD",1739015834751,0.03,194.44,194.38,112.15874415]
["bitfinex","SOLUSD",1739015835353,1.5728,194.44,194.39,13.41184853]
["bitfinex","SOLUSD",1739015838974,1.5728,194.44,194.39,21.58641404]
["bitfinex","SOLUSD",1739015839974,0.03,194.44,194.39,21.58641404]
["bitfinex","SOLUSD",1739015840478,0.03,194.44,194.39,8.17456551]
["bitfinex","SOLUSD",1739015840663,0.03,194.44,194.38,112.15874415]
["bitfinex","SOLUSD",1739015842173,0.03,194.44,194.4,8.17456551]
["bitfinex","SOLUSD",1739015842369,0.03,194.44,194.42,8.17456551]
["bitfinex","SOLUSD",1739015848204,0.03,194.44,194.43,21.58641404]
["bitfinex","SOLUSD",1739015853301,0.03,194.44,194.41,8.17456551]
["bitfinex","SOLUSD",1739015853491,0.03,194.44,194.4,112.09574415]
["bitfinex","SOLUSD",1739015854303,0.03,194.44,194.41,13.41184853]
["bitfinex","SOLUSD",1739015855912,0.03,194.44,194.42,8.17456551]
["bitfinex","SOLUSD",1739015856291,0.03,194.44,194.43,8.17456551]
["bitfinex","SOLUSD",1739015858505,0.03,194.44,194.43,13.41184853]
["bitfinex","SOLUSD",1739015858681,0.03,194.44,194.4,8.17456551]
["bitfinex","SOLUSD",1739015859294,0.03,194.44,194.4,21.58641404]
["bitfinex","SOLUSD",1739015859716,0.03,194.44,194.41,8.17456551]
["bitfinex","SOLUSD",1739015861510,0.03,194.44,194.4,21.58641404]
["bitfinex","SOLUSD",1739015861813,0.03,194.44,194.4,21.64941404]
["bitfinex","SOLUSD",1739015864110,0.03,194.44,194.4,0.063]
["bitfinex","SOLUSD",1739015864908,8.20456551,194.44,194.4,0.063]
["bitfinex","SOLUSD",1739015866113,0.03,194.44,194.4,0.063]
["bitfinex","SOLUSD",1739015866514,1.5728,194.44,194.4,0.063]
["bitfinex","SOLUSD",1739015868303,1.5728,194.44,194.4,8.23756551]
["bitfinex","SOLUSD",1739015868498,1.5728,194.44,194.4,0.063]
["bitfinex","SOLUSD",1739015868499,0.03,194.44,194.4,0.063]
["bitfinex","SOLUSD",1739015874920,0.03,194.44,194.41,13.41184853]
["bitfinex","SOLUSD",1739015878502,0.03,194.44,194.41,8.17456551]
["bitfinex","SOLUSD",1739015878700,0.03,194.44,194.42,8.17456551]
["bitfinex","SOLUSD",1739015878901,0.03,194.44,194.41,8.17456551]
["bitfinex","SOLUSD",1739015879393,0.03,194.44,194.43,13.41184853]
["bitfinex","SOLUSD",1739015879820,0.03,194.44,194.41,8.17456551]
["bitfinex","SOLUSD",1739015880025,0.03,194.44,194.4,21.64941404]
["bitfinex","SOLUSD",1739015880595,0.03,194.44,194.4,0.063]
["bitfinex","SOLUSD",1739015885124,0.03,194.44,194.42,8.17456551]
["bitfinex","SOLUSD",1739015885928,0.03,194.44,194.43,21.58641404]
["bitfinex","SOLUSD",1739015886437,0.03,194.44,194.43,26.72961404]
["bitfinex","SOLUSD",1739015893154,0.03,194.44,194.43,130.65079268]
["bitfinex","SOLUSD",1739015893435,0.03,194.44,194.43,130.77628268]
["bitfinex","SOLUSD",1739015896841,0.03,194.44,194.43,130.90177268]
["bitfinex","SOLUSD",1739015897239,0.03,194.44,194.43,217.85897268]
["bitfinex","SOLUSD",1739015898545,0.0001,194.44,194.43,217.85897268]
["bitfinex","SOLUSD",1739015899258,0.03,194.48,194.47,20.25098]
["bitfinex","SOLUSD",1739015899473,8.17456551,194.59,194.48,0.12549]
["bitfinex","SOLUSD",1739015899629,8.17456551,194.58,194.51,8.17456551]
["bitfinex","SOLUSD",1739015900160,28.17456551,194.59,194.52,21.58641404]
["bitfinex","SOLUSD",1739015900521,8.17456551,194.6,194.54,13.41184853]
["bitfinex","SOLUSD",1739015901049,8.17456551,194.59,194.54,13.41184853]
["bitfinex","SOLUSD",1739015902837,9.76346551,194.63,194.56,21.58641404]
["bitfinex","SOLUSD",1739015903145,1.5414,194.62,194.56,21.58641404]
["bitfinex","SOLUSD",1739015903447,11.30476551,194.63,194.56,21.58641404]
["bitfinex","SOLUSD",1739015905848,0.03,194.64,194.59,8.17456551]
["bitfinex","SOLUSD",1739015906025,1.5713,194.64,194.59,8.17456551]
["bitfinex","SOLUSD",1739015906224,8.17456551,194.63,194.56,117.23544415]
["bitfinex","SOLUSD",1739015906437,8.17456551,194.62,194.56,112.09574415]
["bitfinex","SOLUSD",1739015906848,8.17456551,194.62,194.57,13.41184853]
["bitfinex","SOLUSD",1739015907050,8.17456551,194.63,194.57,13.41184853]
["bitfinex","SOLUSD",1739015907429,9.74586551,194.64,194.57,21.58641404]
["bitfinex","SOLUSD",1739015907756,8.17456551,194.63,194.57,13.41184853]
["bitfinex","SOLUSD",1739015907928,9.71596551,194.63,194.57,13.41184853]
["bitfinex","SOLUSD",1739015908131,8.17456551,194.62,194.57,13.41184853]
["bitfinex","SOLUSD",1739015910330,9.71596551,194.62,194.57,13.41184853]
["bitfinex","SOLUSD",1739015911249,9.74596551,194.62,194.57,13.41184853]
["bitfinex","SOLUSD",1739015912547,8.17456551,194.59,194.56,13.41184853]
["bitfinex","SOLUSD",1739015912847,3.193,194.61,194.48,8.17456551]
["bitfinex","SOLUSD",1739015912848,8.17456551,194.57,194.48,8.17456551]
["bitfinex","SOLUSD",1739015913021,8.17456551,194.54,194.47,112.09574415]
["bitfinex","SOLUSD",1739015913226,8.17456551,194.54,194.48,13.41184853]
["bitfinex","SOLUSD",1739015913853,8.17456551,194.55,194.48,8.17456551]
["bitfinex","SOLUSD",1739015914040,8.17456551,194.54,194.48,8.17456551]
["bitfinex","SOLUSD",1739015914431,8.17456551,194.54,194.47,21.58641404]
["bitfinex","SOLUSD",1739015914745,9.71666551,194.54,194.47,21.58641404]
["bitfinex","SOLUSD",1739015915347,8.17456551,194.53,194.46,21.58641404]
["bitfinex","SOLUSD",1739015916255,1.5422,194.52,194.46,21.58641404]
["bitfinex","SOLUSD",1739015916833,1.5421,194.53,194.47,8.17456551]
["bitfinex","SOLUSD",1739015917545,8.17456551,194.55,194.48,8.17456551]
["bitfinex","SOLUSD",1739015917743,1.542,194.55,194.5,8.17456551]
["bitfinex","SOLUSD",1739015918842,1.5419,194.56,194.5,8.17456551]
["bitfinex","SOLUSD",1739015919033,9.71646551,194.56,194.5,8.17456551]
["bitfinex","SOLUSD",1739015921754,1.5419,194.56,194.52,13.41184853]
["bitfinex","SOLUSD",1739015922635,8.17456551,194.58,194.52,13.41184853]
["bitfinex","SOLUSD",1739015922849,1.5417,194.59,194.54,13.41184853]
["bitfinex","SOLUSD",1739015923045,8.17456551,194.6,194.54,117.33302717]
["bitfinex","SOLUSD",1739015923361,9.82606551,194.61,194.54,125.50759268]
["bitfinex","SOLUSD",1739015924037,1.5416,194.6,194.54,125.50759268]
["bitfinex","SOLUSD",1739015925760,8.20456551,194.62,194.56,13.41184853]
["bitfinex","SOLUSD",1739015927339,1.5415,194.61,194.56,13.41184853]
["bitfinex","SOLUSD",1739015928060,1.5415,194.61,194.56,21.58641404]
["bitfinex","SOLUSD",1739015929059,1.5415,194.61,194.56,13.41184853]
["bitfinex","SOLUSD",1739015929846,8.17456551,194.6,194.54,13.31476551]
["bitfinex","SOLUSD",1739015930971,8.17456551,194.6,194.54,18.55204853]
["bitfinex","SOLUSD",1739015931478,1.5416,194.61,194.55,13.41184853]
["bitfinex","SOLUSD",1739015931479,9.71616551,194.61,194.55,13.41184853]
["bitfinex","SOLUSD",1739015932671,8.20456551,194.62,194.55,164.12631404]
["bitfinex","SOLUSD",1739015933043,8.17456551,194.61,194.55,155.95174853]
["bitfinex","SOLUSD",1739015933565,8.20456551,194.62,194.55,164.12631404]
["bitfinex","SOLUSD",1739015934165,9.74606551,194.62,194.55,164.12631404]
["bitfinex","SOLUSD",1739015941071,8.17456551,194.6,194.55,150.81184853]
["bitfinex","SOLUSD",1739015941367,8.17456551,194.59,194.51,13.31556551]
["bitfinex","SOLUSD",1739015942161,8.17456551,194.59,194.52,13.41184853]
["bitfinex","SOLUSD",1739015942369,9.71626551,194.59,194.52,21.58641404]
["bitfinex","SOLUSD",1739015942590,9.71616551,194.6,194.54,13.41184853]
["bitfinex","SOLUSD",1739015944376,8.17456551,194.6,194.54,13.41184853]
["bitfinex","SOLUSD",1739015944579,9.74606551,194.62,194.54,13.31476551]
["bitfinex","SOLUSD",1739015945471,8.17456551,194.61,194.54,13.31476551]
["bitfinex","SOLUSD",1739015945656,1.5416,194.6,194.54,13.31476551]
["bitfinex","SOLUSD",1739015946482,1.5416,194.6,194.55,13.41184853]
["bitfinex","SOLUSD",1739015948683,8.17456551,194.61,194.55,13.41184853]
["bitfinex","SOLUSD",1739015948982,9.71606551,194.61,194.55,13.41184853]
["bitfinex","SOLUSD",1739015949181,1.5415,194.61,194.55,13.41184853]
["bitfinex","SOLUSD",1739015949896,8.20456551,194.62,194.55,150.81184853]
["bitfinex","SOLUSD",1739015950182,9.74596551,194.62,194.55,155.95174853]
["bitfinex","SOLUSD",1739015954882,0.03,194.62,194.57,13.41184853]
["bitfinex","SOLUSD",1739015955384,0.03,194.62,194.57,8.17456551]
["bitfinex","SOLUSD",1739015956098,0.03,194.62,194.56,21.58641404]
["bitfinex","SOLUSD",1739015957087,0.03,194.62,194.56,26.72601404]
["bitfinex","SOLUSD",1739015958586,0.03,194.62,194.56,155.95144853]
["bitfinex","SOLUSD",1739015962392,0.03,194.62,194.56,164.12601404]
["bitfinex","SOLUSD",1739015964687,8.17456551,194.61,194.53,145.57456551]
["bitfinex","SOLUSD",1739015964889,8.17456551,194.56,194.52,137.4]
["bitfinex","SOLUSD",1739015965086,5.59901239,194.61,194.52,137.4]
["bitfinex","SOLUSD",1739015965087,8.17456551,194.55,194.52,137.4]
["bitfinex","SOLUSD",1739015965596,8.17456551,194.56,194.53,13.41184853]
["bitfinex","SOLUSD",1739015966273,9.71636551,194.57,194.53,13.41184853]
["bitfinex","SOLUSD",1739015966801,1.5418,194.57,194.53,13.41184853]
["bitfinex","SOLUSD",1739015968312,8.17456551,194.59,194.53,13.41184853]
["bitfinex","SOLUSD",1739015968604,1.5417,194.58,194.53,13.41184853]
["bitfinex","SOLUSD",1739015970286,9.71626551,194.58,194.53,13.41184853]
["bitfinex","SOLUSD",1739015973080,1.5417,194.58,194.53,13.41184853]
["bitfinex","SOLUSD",1739015976684,8.17456551,194.57,194.52,137.4]
["bitfinex","SOLUSD",1739015976879,8.17456551,194.56,194.52,137.4]
["bitfinex","SOLUSD",1739015977206,8.17456551,194.55,194.52,137.4]
["bitfinex","SOLUSD",1739015977592,8.17456551,194.56,194.52,137.4]
["bitfinex","SOLUSD",1739015977791,8.17456551,194.56,194.51,13.41184853]
["bitfinex","SOLUSD",1739015978001,1.542,194.55,194.5,13.41184853]
["bitfinex","SOLUSD",1739015978409,8.17456551,194.54,194.48,0.063]
["bitfinex","SOLUSD",1739015978617,8.17456551,194.54,194.48,13.47484853]
["bitfinex","SOLUSD",1739015979315,1.542,194.55,194.51,8.17456551]
["bitfinex","SOLUSD",1739015979701,1.542,194.55,194.5,8.17456551]
["bitfinex","SOLUSD",1739015979901,12.02896551,194.58,194.5,8.17456551]
["bitfinex","SOLUSD",1739015980102,29.71636551,194.57,194.5,8.17456551]
["bitfinex","SOLUSD",1739015980427,9.71636551,194.57,194.5,8.17456551]
["bitfinex","SOLUSD",1739015980586,8.17456551,194.56,194.49,8.17456551]
["bitfinex","SOLUSD",1739015981183,1.542,194.55,194.49,8.17456551]
["bitfinex","SOLUSD",1739015981401,1.542,194.55,194.5,8.17456551]
["bitfinex","SOLUSD",1739015982088,28.17456551,194.57,194.5,8.17456551]
["bitfinex","SOLUSD",1739015982412,1.5416,194.6,194.54,21.58641404]
["bitfinex","SOLUSD",1739015982588,9.71616551,194.6,194.54,13.41184853]
["bitfinex","SOLUSD",1739015982788,8.17456551,194.59,194.54,13.41184853]
["bitfinex","SOLUSD",1739015983401,9.71616551,194.6,194.54,13.41184853]
["bitfinex","SOLUSD",1739015984003,0.03,194.59,194.54,13.41184853]
["bitfinex","SOLUSD",1739015984313,0.03,194.59,194.53,13.41184853]
["bitfinex","SOLUSD",1739015984901,0.03,194.59,194.53,21.58641404]
["bitfinex","SOLUSD",1739015986912,8.20456551,194.59,194.53,13.41184853]
["bitfinex","SOLUSD",1739015987620,7.86559839,194.59,194.53,13.41184853]
["bitfinex","SOLUSD",1739015988333,1.5417,194.58,194.53,150.81184853]
["bitfinex","SOLUSD",1739015989320,8.17456551,194.6,194.53,158.98641404]
["bitfinex","SOLUSD",1739015990825,1.5417,194.59,194.53,158.98641404]
["bitfinex","SOLUSD",1739015991326,1.5417,194.59,194.54,8.17456551]
["bitfinex","SOLUSD",1739015991502,1.5417,194.59,194.53,164.12691404]
["bitfinex","SOLUSD",1739015992438,1.5416,194.6,194.53,164.12691404]
["bitfinex","SOLUSD",1739015993131,1.5416,194.6,194.53,158.98641404]
["bitfinex","SOLUSD",1739015994016,8.17456551,194.59,194.53,21.58641404]
["bitfinex","SOLUSD",1739015994201,8.17456551,194.59,194.51,145.57456551]
["bitfinex","SOLUSD",1739015994405,8.17456551,194.59,194.52,13.41184853]
["bitfinex","SOLUSD",1739015994618,1.5417,194.58,194.52,13.41184853]
["bitfinex","SOLUSD",1739015994812,1.5417,194.58,194.52,21.58641404]
["bitfinex","SOLUSD",1739015997629,1.5417,194.58,194.52,21.64941404]
["bitfinex","SOLUSD",1739015999204,8.17456551,194.57,194.52,0.063]
["bitfinex","SOLUSD",1739015999541,8.17456551,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739016000543,1.542,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739016003260,8.17456551,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739016004024,20.0,194.5,194.48,0.063]
["bitfinex","SOLUSD",1739016004228,1.5424,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739016004448,9.71696551,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739016004633,1.5424,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739016005040,21.5424,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739016005238,8.17456551,194.52,194.48,0.063]
["bitfinex","SOLUSD",1739016005239,1.5423,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739016005467,9.71686551,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739016005651,8.17456551,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739016005856,9.17456551,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739016006039,20.0,194.46,194.41,0.063]
["bitfinex","SOLUSD",1739016006246,8.17456551,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739016006547,21.0,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739016006734,62.12380755,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739016006936,28.42554551,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739016007238,29.42554551,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739016007427,28.42554551,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739016007630,29.42554551,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739016007933,3.78818,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739016008149,13.50594551,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739016008535,11.50594551,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739016008736,13.50594551,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739016009140,22.25098,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739016009351,28.42554551,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739016009569,20.0,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739016009739,29.42554551,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739016010057,28.42554551,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739016010259,30.96904551,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739016010557,31.96904551,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739016011659,30.96904551,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739016011962,29.96904551,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739016012155,30.96904551,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739016012637,29.71806551,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739016013062,1.5435,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739016013365,1.5434,194.38,194.35,0.0001]
["bitfinex","SOLUSD",1739016014157,29.71796551,194.38,194.35,0.0001]
["bitfinex","SOLUSD",1739016014763,8.17456551,194.37,194.35,0.0001]
["bitfinex","SOLUSD",1739016015869,1.5435,194.37,194.35,0.0001]
["bitfinex","SOLUSD",1739016016479,8.17456551,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739016016947,9.71806551,194.37,194.35,0.0001]
["bitfinex","SOLUSD",1739016017653,1.5435,194.37,194.35,0.0001]
["bitfinex","SOLUSD",1739016018166,8.17456551,194.39,194.35,0.0001]
["bitfinex","SOLUSD",1739016018341,1.5433,194.39,194.35,0.0001]
["bitfinex","SOLUSD",1739016018685,9.71786551,194.39,194.35,0.0001]
["bitfinex","SOLUSD",1739016019268,1.5433,194.39,194.35,0.0001]
["bitfinex","SOLUSD",1739016019456,9.71786551,194.39,194.35,0.0001]
["bitfinex","SOLUSD",1739016020568,8.17456551,194.38,194.35,0.0001]
["bitfinex","SOLUSD",1739016021348,1.5434,194.37,194.35,0.0001]
["bitfinex","SOLUSD",1739016021674,1.543,194.43,194.36,8.17456551]
["bitfinex","SOLUSD",1739016021873,9.71756551,194.43,194.36,8.17456551]
["bitfinex","SOLUSD",1739016022370,0.03,194.38,194.36,8.17456551]
["bitfinex","SOLUSD",1739016022870,0.03,194.38,194.37,8.17456551]
["bitfinex","SOLUSD",1739016023074,0.03,194.38,194.37,158.98641404]
["bitfinex","SOLUSD",1739016024675,0.03,194.38,194.37,163.51866585]
["bitfinex","SOLUSD",1739016025252,0.03,194.38,194.37,168.66346585]
["bitfinex","SOLUSD",1739016025659,0.03,194.38,194.37,163.51866585]
["bitfinex","SOLUSD",1739016027259,0.03,194.38,194.37,168.66346585]
["bitfinex","SOLUSD",1739016029685,0.03,194.38,194.37,163.51866585]
["bitfinex","SOLUSD",1739016029887,0.03,194.38,194.37,12.70681732]
["bitfinex","SOLUSD",1739016030860,0.03,194.38,194.37,31.26346585]
["bitfinex","SOLUSD",1739016033890,0.03,194.38,194.37,37.44166585]
["bitfinex","SOLUSD",1739016034383,0.03,194.38,194.37,37.56715585]
["bitfinex","SOLUSD",1739016034691,1.5424,194.51,194.39,0.12549]
["bitfinex","SOLUSD",1739016034988,20.0,194.49,194.45,12.70681732]
["bitfinex","SOLUSD",1739016035386,20.0,194.5,194.45,12.70681732]
["bitfinex","SOLUSD",1739016035774,1.5421,194.53,194.47,12.70681732]
["bitfinex","SOLUSD",1739016036777,1.542,194.54,194.47,12.70681732]
["bitfinex","SOLUSD",1739016037484,1.542,194.54,194.48,12.70681732]
["bitfinex","SOLUSD",1739016037673,1.542,194.54,194.49,12.70681732]
["bitfinex","SOLUSD",1739016038194,1.5419,194.56,194.5,12.70681732]
["bitfinex","SOLUSD",1739016038387,1.5419,194.56,194.51,12.70681732]
["bitfinex","SOLUSD",1739016038784,1.5418,194.57,194.52,12.70681732]
["bitfinex","SOLUSD",1739016039370,0.03,194.58,194.52,12.70681732]
["bitfinex","SOLUSD",1739016039575,1.5717,194.58,194.52,12.70681732]
["bitfinex","SOLUSD",1739016040796,1.5717,194.58,194.53,12.70681732]
["bitfinex","SOLUSD",1739016041498,1.5717,194.58,194.52,12.70681732]
["bitfinex","SOLUSD",1739016043994,12.70681732,194.57,194.5,12.70681732]
["bitfinex","SOLUSD",1739016044506,1.5717,194.58,194.5,150.10681732]
["bitfinex","SOLUSD",1739016044507,14.27851732,194.58,194.5,150.10681732]
["bitfinex","SOLUSD",1739016044689,9.6946917,194.58,194.51,8.1229917]
["bitfinex","SOLUSD",1739016045096,9.6946917,194.58,194.5,145.5229917]
["bitfinex","SOLUSD",1739016045596,8.1229917,194.56,194.5,137.4]
["bitfinex","SOLUSD",1739016045983,1.542,194.55,194.5,137.4]
["bitfinex","SOLUSD",1739016046179,1.542,194.55,194.5,145.5229917]
["bitfinex","SOLUSD",1739016046682,1.5717,194.58,194.52,8.1229917]
["bitfinex","SOLUSD",1739016046882,1.5717,194.58,194.53,8.1229917]
["bitfinex","SOLUSD",1739016047101,21.5717,194.58,194.53,8.1229917]
["bitfinex","SOLUSD",1739016047482,0.03,194.58,194.55,8.1229917]
["bitfinex","SOLUSD",1739016048105,0.03,194.58,194.54,8.1229917]
["bitfinex","SOLUSD",1739016051292,0.03,194.58,194.56,8.1229917]
["bitfinex","SOLUSD",1739016052092,0.03,194.58,194.48,137.4]
["bitfinex","SOLUSD",1739016052093,0.03,194.58,194.51,8.1229917]
["bitfinex","SOLUSD",1739016052406,0.03,194.58,194.53,8.1229917]
["bitfinex","SOLUSD",1739016053083,0.03,194.58,194.52,8.1229917]
["bitfinex","SOLUSD",1739016054109,0.03,194.58,194.51,145.5229917]
["bitfinex","SOLUSD",1739016055224,0.03,194.58,194.52,8.1229917]
["bitfinex","SOLUSD",1739016055624,0.03,194.58,194.51,137.4]
["bitfinex","SOLUSD",1739016055625,0.03,194.58,194.54,8.1229917]
["bitfinex","SOLUSD",1739016055798,0.03,194.58,194.55,8.1229917]
["bitfinex","SOLUSD",1739016056620,0.03,194.58,194.55,12.68710909]
["bitfinex","SOLUSD",1739016058003,0.03,194.58,194.55,150.08710909]
["bitfinex","SOLUSD",1739016058509,0.03,194.58,194.56,12.68710909]
["bitfinex","SOLUSD",1739016058892,0.03,194.58,194.57,12.68710909]
["bitfinex","SOLUSD",1739016059090,0.03,194.58,194.56,12.68710909]
["bitfinex","SOLUSD",1739016059887,0.03,194.58,194.55,150.08710909]
["bitfinex","SOLUSD",1739016060112,0.03,194.58,194.55,137.4]
["bitfinex","SOLUSD",1739016061292,0.03,194.58,194.51,230.41710909]
["bitfinex","SOLUSD",1739016061504,12.71710909,194.58,194.51,12.68710909]
["bitfinex","SOLUSD",1739016061698,12.68710909,194.57,194.5,12.68710909]
["bitfinex","SOLUSD",1739016062089,0.03,194.58,194.53,12.68710909]
["bitfinex","SOLUSD",1739016062285,0.03,194.58,194.54,12.68710909]
["bitfinex","SOLUSD",1739016062723,0.03,194.58,194.55,12.68710909]
["bitfinex","SOLUSD",1739016062901,0.03,194.58,194.56,12.68710909]
["bitfinex","SOLUSD",1739016064012,0.03,194.58,194.57,26.09895762]
["bitfinex","SOLUSD",1739016066610,0.03,194.58,194.56,12.68710909]
["bitfinex","SOLUSD",1739016067799,0.03,194.58,194.55,12.68710909]
["bitfinex","SOLUSD",1739016068009,0.03,194.58,194.53,12.68710909]
["bitfinex","SOLUSD",1739016068401,0.03,194.58,194.52,12.68710909]
["bitfinex","SOLUSD",1739016069227,14.25880909,194.58,194.51,12.68710909]
["bitfinex","SOLUSD",1739016069718,1.5717,194.58,194.52,12.68710909]
["bitfinex","SOLUSD",1739016070294,1.5717,194.58,194.51,12.68710909]
["bitfinex","SOLUSD",1739016070512,14.25880909,194.58,194.51,12.68710909]
["bitfinex","SOLUSD",1739016071519,12.68710909,194.57,194.5,12.68710909]
["bitfinex","SOLUSD",1739016071898,1.5717,194.58,194.51,12.68710909]
["bitfinex","SOLUSD",1739016072130,20.0,194.57,194.52,12.68710909]
["bitfinex","SOLUSD",1739016072539,1.5419,194.56,194.52,12.68710909]
["bitfinex","SOLUSD",1739016072693,1.5419,194.56,194.51,12.68710909]
["bitfinex","SOLUSD",1739016073042,1.5718,194.58,194.53,12.68710909]
["bitfinex","SOLUSD",1739016073200,1.5718,194.58,194.54,12.68710909]
["bitfinex","SOLUSD",1739016073537,0.03,194.58,194.55,12.68710909]
["bitfinex","SOLUSD",1739016073731,0.03,194.58,194.56,12.68710909]
["bitfinex","SOLUSD",1739016076197,0.03,194.58,194.57,12.68710909]
["bitfinex","SOLUSD",1739016076618,0.03,194.58,194.57,26.09895762]
["bitfinex","SOLUSD",1739016077295,0.03,194.58,194.57,163.49895762]
["bitfinex","SOLUSD",1739016082629,0.03,194.58,194.57,158.93018018]
["bitfinex","SOLUSD",1739016085628,0.03,194.58,194.57,150.81184853]
["bitfinex","SOLUSD",1739016085834,0.03,194.58,194.57,158.93018018]
["bitfinex","SOLUSD",1739016086719,0.03,194.58,194.57,137.4]
["bitfinex","SOLUSD",1739016088120,0.03,194.58,194.57,145.51833165]
["bitfinex","SOLUSD",1739016088639,0.03,194.58,194.57,137.4]
["bitfinex","SOLUSD",1739016089136,0.03,194.58,194.54,8.11833165]
["bitfinex","SOLUSD",1739016089734,0.03,194.58,194.56,8.11833165]
["bitfinex","SOLUSD",1739016089940,0.03,194.58,194.57,8.11833165]
["bitfinex","SOLUSD",1739016091430,0.03,194.58,194.56,8.11833165]
["bitfinex","SOLUSD",1739016092008,0.03,194.58,194.57,8.11833165]
["bitfinex","SOLUSD",1739016093035,0.03,194.58,194.57,13.25783165]
["bitfinex","SOLUSD",1739016093729,0.03,194.58,194.57,244.39968018]
["bitfinex","SOLUSD",1739016102922,0.03,194.58,194.57,230.98783165]
["bitfinex","SOLUSD",1739016103237,0.03,194.58,194.55,8.11833165]
["bitfinex","SOLUSD",1739016103538,8.11833165,194.57,194.51,145.51833165]
["bitfinex","SOLUSD",1739016103716,8.11833165,194.57,194.5,137.4]
["bitfinex","SOLUSD",1739016103918,8.11833165,194.56,194.5,145.51833165]
["bitfinex","SOLUSD",1739016104121,8.11833165,194.54,194.48,7.95696523]
["bitfinex","SOLUSD",1739016104349,8.11833165,194.52,194.48,7.95696523]
["bitfinex","SOLUSD",1739016104524,8.11833165,194.51,194.48,7.95696523]
["bitfinex","SOLUSD",1739016105057,8.36931165,194.49,194.48,7.95696523]
["bitfinex","SOLUSD",1739016105340,20.0,194.46,194.41,6.29036523]
["bitfinex","SOLUSD",1739016105522,8.11833165,194.45,194.41,6.29036523]
["bitfinex","SOLUSD",1739016106536,40.4296266,194.5,194.41,6.29036523]
["bitfinex","SOLUSD",1739016106537,20.0,194.47,194.41,6.29036523]
["bitfinex","SOLUSD",1739016106716,3.1003,194.5,194.44,12.70489992]
["bitfinex","SOLUSD",1739016106924,12.70489992,194.51,194.44,12.70489992]
["bitfinex","SOLUSD",1739016107143,5.3821,194.54,194.48,12.70489992]
["bitfinex","SOLUSD",1739016107523,3.84,194.54,194.44,14.18302634]
["bitfinex","SOLUSD",1739016107716,1.542,194.55,194.44,151.58302634]
["bitfinex","SOLUSD",1739016107917,7.99826427,194.51,194.46,13.41184853]
["bitfinex","SOLUSD",1739016108138,7.99826427,194.51,194.47,0.77105381]
["bitfinex","SOLUSD",1739016108342,7.99826427,194.51,194.5,12.70489992]
["bitfinex","SOLUSD",1739016108540,7.99826427,194.51,194.5,150.10489992]
["bitfinex","SOLUSD",1739016109045,7.99826427,194.51,194.5,155.24619992]
["bitfinex","SOLUSD",1739016109538,14.27669992,194.58,194.5,150.10489992]
["bitfinex","SOLUSD",1739016109725,12.70489992,194.54,194.47,12.70489992]
["bitfinex","SOLUSD",1739016110136,12.70489992,194.52,194.45,12.70489992]
["bitfinex","SOLUSD",1739016110728,12.70489992,194.53,194.46,12.70489992]
["bitfinex","SOLUSD",1739016111052,14.24709992,194.53,194.46,12.70489992]
["bitfinex","SOLUSD",1739016111430,12.70489992,194.52,194.45,12.70489992]
["bitfinex","SOLUSD",1739016111742,12.70489992,194.49,194.42,12.70489992]
["bitfinex","SOLUSD",1739016112925,12.70489992,194.47,194.4,12.70489992]
["bitfinex","SOLUSD",1739016113125,1.5427,194.46,194.4,12.70489992]
["bitfinex","SOLUSD",1739016113527,14.24759992,194.46,194.39,12.70489992]
["bitfinex","SOLUSD",1739016115133,1.5427,194.46,194.41,12.70489992]
["bitfinex","SOLUSD",1739016115918,21.5427,194.46,194.42,12.70489992]
["bitfinex","SOLUSD",1739016116123,1.5426,194.48,194.44,12.70489992]
["bitfinex","SOLUSD",1739016116323,1.5424,194.5,194.45,12.70489992]
["bitfinex","SOLUSD",1739016116536,14.24729992,194.5,194.44,12.70489992]
["bitfinex","SOLUSD",1739016116719,20.0,194.48,194.42,12.70489992]
["bitfinex","SOLUSD",1739016117427,1.5426,194.47,194.42,12.70489992]
["bitfinex","SOLUSD",1739016118546,1.5426,194.47,194.41,12.70489992]
["bitfinex","SOLUSD",1739016118947,12.70489992,194.45,194.38,0.063]
["bitfinex","SOLUSD",1739016119254,12.70489992,194.43,194.38,0.063]
["bitfinex","SOLUSD",1739016120669,1.543,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739016121950,14.24789992,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739016122454,12.70489992,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739016122841,1.543,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739016123033,1.543,194.42,194.39,12.70489992]
["bitfinex","SOLUSD",1739016123449,21.543,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739016125354,12.70489992,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739016126053,34.24799992,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739016126359,21.5431,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739016126742,1.5431,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739016127136,1.5429,194.43,194.38,12.76789992]
["bitfinex","SOLUSD",1739016127838,1.5429,194.43,194.38,0.063]
["bitfinex","SOLUSD",1739016127839,14.24779992,194.43,194.38,0.063]
["bitfinex","SOLUSD",1739016128158,12.70489992,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739016129431,14.24809992,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739016129931,14.49907992,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739016130156,14.49907992,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739016130336,14.49907992,194.39,194.35,0.0001]
["bitfinex","SOLUSD",1739016130337,2.12549,194.38,194.35,0.0001]
["bitfinex","SOLUSD",1739016130542,32.95587992,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739016130858,33.95587992,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739016131649,36.93377992,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739016131854,35.93377992,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739016132363,0.25098,194.35,194.28,12.76789992]
["bitfinex","SOLUSD",1739016132749,20.0,194.32,194.28,12.76789992]
["bitfinex","SOLUSD",1739016132953,2.9779,194.36,194.29,12.70489992]
["bitfinex","SOLUSD",1739016132954,12.70489992,194.36,194.29,12.70489992]
["bitfinex","SOLUSD",1739016133156,12.70489992,194.37,194.3,12.70489992]
["bitfinex","SOLUSD",1739016133459,20.0,194.34,194.28,12.76789992]
["bitfinex","SOLUSD",1739016134157,12.70489992,194.31,194.28,0.063]
["bitfinex","SOLUSD",1739016134458,12.70489992,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739016134955,20.0,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739016135136,32.70489992,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739016136040,1.25098,194.26,194.21,0.063]
["bitfinex","SOLUSD",1739016136259,12.70489992,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739016136964,14.24939992,194.24,194.21,0.063]
["bitfinex","SOLUSD",1739016137168,1.5445,194.24,194.21,0.063]
["bitfinex","SOLUSD",1739016137659,0.25098,194.26,194.21,0.063]
["bitfinex","SOLUSD",1739016137660,12.70489992,194.26,194.21,0.063]
["bitfinex","SOLUSD",1739016137964,12.70489992,194.29,194.23,12.70489992]
["bitfinex","SOLUSD",1739016138164,32.70489992,194.3,194.23,12.70489992]
["bitfinex","SOLUSD",1739016138752,40.36580956,194.3,194.23,20.36580956]
["bitfinex","SOLUSD",1739016139063,1.544,194.29,194.23,20.36580956]
["bitfinex","SOLUSD",1739016139949,0.03,194.26,194.23,20.36580956]
["bitfinex","SOLUSD",1739016140746,0.03,194.26,194.24,20.36580956]
["bitfinex","SOLUSD",1739016141142,0.03,194.26,194.22,20.36580956]
["bitfinex","SOLUSD",1739016141464,0.03,194.26,194.21,0.063]
["bitfinex","SOLUSD",1739016142252,0.03,194.26,194.21,20.42880956]
["bitfinex","SOLUSD",1739016142455,0.03,194.26,194.24,20.36580956]
["bitfinex","SOLUSD",1739016143374,0.03,194.26,194.23,20.36580956]
["bitfinex","SOLUSD",1739016143565,0.03,194.26,194.25,20.36580956]
["bitfinex","SOLUSD",1739016143754,0.03,194.26,194.25,238.09580956]
["bitfinex","SOLUSD",1739016144763,0.03,194.26,194.25,243.24380956]
["bitfinex","SOLUSD",1739016145163,0.03,194.26,194.25,238.09580956]
["bitfinex","SOLUSD",1739016146780,0.03,194.26,194.25,243.24380956]
["bitfinex","SOLUSD",1739016148443,0.03,194.26,194.25,105.84380956]
["bitfinex","SOLUSD",1739016149062,0.03,194.26,194.25,107.35740956]
["bitfinex","SOLUSD",1739016151772,0.03,194.26,194.25,120.76925809]
["bitfinex","SOLUSD",1739016153978,21.90920956,194.38,194.26,13.41184853]
["bitfinex","SOLUSD",1739016154276,1.5434,194.38,194.32,20.36580956]
["bitfinex","SOLUSD",1739016154659,1.5434,194.38,194.33,20.36580956]
["bitfinex","SOLUSD",1739016155074,40.36580956,194.4,194.33,20.36580956]
["bitfinex","SOLUSD",1739016155460,20.0,194.4,194.35,20.36580956]
["bitfinex","SOLUSD",1739016155771,20.0,194.4,194.33,80.33]
["bitfinex","SOLUSD",1739016155772,20.36580956,194.39,194.33,80.33]
["bitfinex","SOLUSD",1739016157393,1.5433,194.38,194.33,100.69580956]
["bitfinex","SOLUSD",1739016158491,41.90900956,194.4,194.33,100.69580956]
["bitfinex","SOLUSD",1739016158981,21.5432,194.4,194.34,20.36580956]
["bitfinex","SOLUSD",1739016159281,20.0,194.4,194.35,20.36580956]
["bitfinex","SOLUSD",1739016159659,21.5432,194.4,194.35,20.36580956]
["bitfinex","SOLUSD",1739016159982,21.5432,194.4,194.34,20.36580956]
["bitfinex","SOLUSD",1739016160553,21.5432,194.4,194.33,85.4758]
["bitfinex","SOLUSD",1739016160759,21.5432,194.4,194.34,12.71479556]
["bitfinex","SOLUSD",1739016160960,12.71479556,194.37,194.29,93.04479556]
["bitfinex","SOLUSD",1739016161267,12.71479556,194.35,194.28,12.71479556]
["bitfinex","SOLUSD",1739016162485,1.5436,194.35,194.29,12.71479556]
["bitfinex","SOLUSD",1739016162681,14.25809556,194.38,194.31,12.71479556]
["bitfinex","SOLUSD",1739016162883,20.0,194.36,194.32,12.71479556]
["bitfinex","SOLUSD",1739016163682,20.0,194.37,194.33,12.71479556]
["bitfinex","SOLUSD",1739016163890,1.5433,194.39,194.34,12.71479556]
["bitfinex","SOLUSD",1739016164074,1.5433,194.39,194.33,12.71479556]
["bitfinex","SOLUSD",1739016164271,14.25809556,194.39,194.32,12.71479556]
["bitfinex","SOLUSD",1739016165697,1.5433,194.39,194.33,12.71479556]
["bitfinex","SOLUSD",1739016166200,1.5433,194.39,194.34,12.71479556]
["bitfinex","SOLUSD",1739016167065,0.03,194.4,194.36,12.71479556]
["bitfinex","SOLUSD",1739016167274,0.03,194.4,194.34,12.71479556]
["bitfinex","SOLUSD",1739016167579,12.74479556,194.4,194.33,12.71479556]
["bitfinex","SOLUSD",1739016168182,12.71479556,194.38,194.3,12.71479556]
["bitfinex","SOLUSD",1739016168376,12.71479556,194.37,194.3,12.71479556]
["bitfinex","SOLUSD",1739016169008,1.5435,194.36,194.3,12.71479556]
["bitfinex","SOLUSD",1739016170588,34.25829556,194.36,194.29,12.71479556]
["bitfinex","SOLUSD",1739016170990,3.8583,194.39,194.31,12.71479556]
["bitfinex","SOLUSD",1739016170991,1.5434,194.37,194.31,12.71479556]
["bitfinex","SOLUSD",1739016171200,1.5434,194.37,194.32,12.71479556]
["bitfinex","SOLUSD",1739016172407,1.5433,194.38,194.32,12.71479556]
["bitfinex","SOLUSD",1739016174205,12.71479556,194.36,194.29,12.71479556]
["bitfinex","SOLUSD",1739016174384,12.71479556,194.35,194.28,12.71479556]
["bitfinex","SOLUSD",1739016174986,12.71479556,194.34,194.27,12.71479556]
["bitfinex","SOLUSD",1739016176099,12.71479556,194.33,194.26,12.77779556]
["bitfinex","SOLUSD",1739016176301,12.71479556,194.31,194.26,0.063]
["bitfinex","SOLUSD",1739016176506,12.71479556,194.29,194.26,0.063]
["bitfinex","SOLUSD",1739016177514,1.5442,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739016177808,14.25899556,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739016178436,1.5442,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739016180286,1.5441,194.28,194.26,0.063]
["bitfinex","SOLUSD",1739016181487,5.4038,194.31,194.26,0.063]
["bitfinex","SOLUSD",1739016182522,12.71479556,194.3,194.26,0.063]
["bitfinex","SOLUSD",1739016183519,18.11859556,194.31,194.26,0.063]
["bitfinex","SOLUSD",1739016183818,1.5439,194.31,194.26,0.063]
["bitfinex","SOLUSD",1739016183998,1.5439,194.31,194.26,12.77779556]
["bitfinex","SOLUSD",1739016184409,1.5439,194.31,194.27,12.71479556]
["bitfinex","SOLUSD",1739016185418,7.99826427,194.38,194.3,12.71479556]
["bitfinex","SOLUSD",1739016185626,7.99826427,194.38,194.32,12.71479556]
["bitfinex","SOLUSD",1739016185627,1.5434,194.37,194.32,12.71479556]
["bitfinex","SOLUSD",1739016186509,9.54156427,194.38,194.34,12.71479556]
["bitfinex","SOLUSD",1739016186697,9.54156427,194.38,194.33,12.71479556]
["bitfinex","SOLUSD",1739016187200,1.5433,194.38,194.32,12.71479556]
["bitfinex","SOLUSD",1739016187401,1.5433,194.38,194.33,12.71479556]
["bitfinex","SOLUSD",1739016187601,0.03,194.4,194.34,12.71479556]
["bitfinex","SOLUSD",1739016187897,1.5432,194.39,194.34,12.71479556]
["bitfinex","SOLUSD",1739016188111,12.71479556,194.36,194.31,1.6413]
["bitfinex","SOLUSD",1739016188320,12.71479556,194.37,194.31,1.6413]
["bitfinex","SOLUSD",1739016188618,12.71479556,194.38,194.31,14.35609556]
["bitfinex","SOLUSD",1739016188914,12.71479556,194.35,194.28,12.71479556]
["bitfinex","SOLUSD",1739016189123,12.71479556,194.33,194.26,14.41909556]
["bitfinex","SOLUSD",1739016189994,1.5438,194.32,194.26,14.41909556]
["bitfinex","SOLUSD",1739016191027,1.5437,194.33,194.28,12.71479556]
["bitfinex","SOLUSD",1739016191319,1.5433,194.38,194.32,12.71479556]
["bitfinex","SOLUSD",1739016191529,1.5433,194.38,194.33,12.71479556]
["bitfinex","SOLUSD",1739016191897,12.74479556,194.4,194.33,12.71479556]
["bitfinex","SOLUSD",1739016192103,1.5732,194.4,194.36,12.71479556]
["bitfinex","SOLUSD",1739016193219,1.5732,194.4,194.35,12.71479556]
["bitfinex","SOLUSD",1739016193706,0.03,194.4,194.35,12.71479556]
["bitfinex","SOLUSD",1739016196626,12.74479556,194.4,194.33,12.71479556]
["bitfinex","SOLUSD",1739016196829,12.71479556,194.37,194.32,80.33]
["bitfinex","SOLUSD",1739016197004,12.71479556,194.35,194.28,12.71479556]
["bitfinex","SOLUSD",1739016197207,12.71479556,194.36,194.29,12.71479556]
["bitfinex","SOLUSD",1739016197512,12.71479556,194.37,194.3,12.71479556]
["bitfinex","SOLUSD",1739016197918,12.71479556,194.36,194.29,12.71479556]
["bitfinex","SOLUSD",1739016198121,1.5436,194.35,194.3,12.71479556]
["bitfinex","SOLUSD",1739016198721,12.74479556,194.4,194.33,12.71479556]
["bitfinex","SOLUSD",1739016198915,1.5432,194.39,194.34,12.71479556]
["bitfinex","SOLUSD",1739016199831,1.5732,194.4,194.34,12.71479556]
["bitfinex","SOLUSD",1739016200033,0.03,194.36,194.32,12.71479556]
["bitfinex","SOLUSD",1739016200218,0.03,194.36,194.31,32.71479556]
["bitfinex","SOLUSD",1739016200418,0.03,194.36,194.31,12.71479556]
["bitfinex","SOLUSD",1739016200619,0.03,194.36,194.31,20.34949325]
["bitfinex","SOLUSD",1739016202234,0.03,194.36,194.33,20.34949325]
["bitfinex","SOLUSD",1739016203935,0.03,194.36,194.32,20.34949325]
["bitfinex","SOLUSD",1739016204940,0.03,194.36,194.32,100.67949325]
["bitfinex","SOLUSD",1739016205539,0.03,194.36,194.33,20.34949325]
["bitfinex","SOLUSD",1739016206742,0.03,194.36,194.32,80.33]
["bitfinex","SOLUSD",1739016208541,0.03,194.36,194.33,20.34949325]
["bitfinex","SOLUSD",1739016208730,0.03,194.36,194.34,20.34949325]
["bitfinex","SOLUSD",1739016209322,0.03,194.36,194.33,20.34949325]
["bitfinex","SOLUSD",1739016211125,0.03,194.36,194.33,100.67949325]
["bitfinex","SOLUSD",1739016212533,0.03,194.36,194.35,20.34949325]
["bitfinex","SOLUSD",1739016213048,0.03,194.36,194.35,33.76134178]
["bitfinex","SOLUSD",1739016213949,0.03,194.36,194.35,38.90664178]
["bitfinex","SOLUSD",1739016214134,0.03,194.36,194.35,20.34949325]
["bitfinex","SOLUSD",1739016214446,0.03,194.36,194.34,21.98729325]
["bitfinex","SOLUSD",1739016215248,0.03,194.36,194.34,1.6378]
["bitfinex","SOLUSD",1739016217950,0.03,194.36,194.34,21.98729325]
["bitfinex","SOLUSD",1739016218246,0.03,194.36,194.35,20.34949325]
["bitfinex","SOLUSD",1739016218637,0.03,194.36,194.35,33.76134178]
["bitfinex","SOLUSD",1739016219550,0.03,194.36,194.35,38.90664178]
["bitfinex","SOLUSD",1739016220652,0.03,194.36,194.35,31.26808536]
["bitfinex","SOLUSD",1739016222825,0.03,194.36,194.35,98.88714853]
["bitfinex","SOLUSD",1739016223032,0.03,194.36,194.35,80.33]
["bitfinex","SOLUSD",1739016225037,0.03,194.36,194.35,98.18623683]
["bitfinex","SOLUSD",1739016225456,0.03,194.36,194.35,93.04093683]
["bitfinex","SOLUSD",1739016225834,0.03,194.36,194.35,80.33]
["bitfinex","SOLUSD",1739016227860,0.03,194.36,194.35,98.18623683]
["bitfinex","SOLUSD",1739016228058,0.03,194.36,194.35,93.04093683]
["bitfinex","SOLUSD",1739016228866,0.03,194.36,194.35,80.33]
["bitfinex","SOLUSD",1739016230772,0.03,194.36,194.35,111.59808536]
["bitfinex","SOLUSD",1739016231268,0.03,194.36,194.35,80.33]
["bitfinex","SOLUSD",1739016231761,0.03,194.36,194.35,93.04093683]
["bitfinex","SOLUSD",1739016232850,0.03,194.36,194.35,111.59808536]
["bitfinex","SOLUSD",1739016233653,0.03,194.36,194.35,248.99808536]
["bitfinex","SOLUSD",1739016235168,0.03,194.36,194.35,250.90576536]
["bitfinex","SOLUSD",1739016235743,0.03,194.36,194.35,251.90576536]
["bitfinex","SOLUSD",1739016236142,0.03,194.36,194.35,250.90576536]
["bitfinex","SOLUSD",1739016238155,0.03,194.36,194.35,251.90576536]
["bitfinex","SOLUSD",1739016238873,0.03,194.36,194.35,250.65478536]
["bitfinex","SOLUSD",1739016240980,0.03,194.36,194.35,250.90576536]
["bitfinex","SOLUSD",1739016242351,0.03,194.36,194.35,251.90576536]
["bitfinex","SOLUSD",1739016243375,0.03,194.36,194.35,250.65478536]
["bitfinex","SOLUSD",1739016245479,0.03,194.36,194.35,248.99808536]
["bitfinex","SOLUSD",1739016245772,0.03,194.36,194.35,93.04093683]
["bitfinex","SOLUSD",1739016245996,0.03,194.36,194.35,80.33]
["bitfinex","SOLUSD",1739016247166,0.03,194.36,194.35,93.04093683]
["bitfinex","SOLUSD",1739016247485,0.03,194.36,194.35,80.33]
["bitfinex","SOLUSD",1739016248890,0.03,194.36,194.33,12.71093683]
["bitfinex","SOLUSD",1739016249377,0.03,194.36,194.32,163.52278536]
["bitfinex","SOLUSD",1739016250762,0.03,194.36,194.3,98.18753683]
["bitfinex","SOLUSD",1739016251074,12.74093683,194.36,194.3,12.71093683]
["bitfinex","SOLUSD",1739016251661,0.03,194.36,194.3,12.71093683]
["bitfinex","SOLUSD",1739016252480,1.5735,194.36,194.3,12.71093683]
["bitfinex","SOLUSD",1739016252778,0.03,194.36,194.31,12.71093683]
["bitfinex","SOLUSD",1739016252967,0.03,194.36,194.32,12.71093683]
["bitfinex","SOLUSD",1739016253161,0.03,194.36,194.33,12.71093683]
["bitfinex","SOLUSD",1739016254064,0.03,194.36,194.34,12.71093683]
["bitfinex","SOLUSD",1739016256282,0.03,194.36,194.33,12.71093683]
["bitfinex","SOLUSD",1739016256691,0.03,194.36,194.31,155.25723683]
["bitfinex","SOLUSD",1739016256872,0.03,194.36,194.31,137.4]
["bitfinex","SOLUSD",1739016258068,0.03,194.36,194.32,12.71093683]
["bitfinex","SOLUSD",1739016259373,0.03,194.36,194.35,12.71093683]
["bitfinex","SOLUSD",1739016260975,0.03,194.36,194.35,93.81254611]
["bitfinex","SOLUSD",1739016261171,0.03,194.36,194.35,112.36969464]
["bitfinex","SOLUSD",1739016261371,0.03,194.36,194.35,111.59808536]
["bitfinex","SOLUSD",1739016262268,0.03,194.36,194.35,249.24906536]
["bitfinex","SOLUSD",1739016262468,0.03,194.36,194.35,250.24906536]
["bitfinex","SOLUSD",1739016266389,0.03,194.36,194.35,249.24906536]
["bitfinex","SOLUSD",1739016266567,0.03,194.36,194.35,250.24906536]
["bitfinex","SOLUSD",1739016267296,0.03,194.36,194.35,249.12357536]
["bitfinex","SOLUSD",1739016267686,0.03,194.36,194.35,250.24906536]
["bitfinex","SOLUSD",1739016267890,0.03,194.36,194.35,249.24906536]
["bitfinex","SOLUSD",1739016269392,0.03,194.36,194.35,250.24906536]
["bitfinex","SOLUSD",1739016270491,0.03,194.36,194.35,251.24906536]
["bitfinex","SOLUSD",1739016270684,0.03,194.36,194.35,246.66921866]
["bitfinex","SOLUSD",1739016271487,0.03,194.36,194.35,245.66921866]
["bitfinex","SOLUSD",1739016272895,0.03,194.36,194.35,246.66921866]
["bitfinex","SOLUSD",1739016273081,0.03,194.36,194.35,245.66921866]
["bitfinex","SOLUSD",1739016273477,0.03,194.4,194.39,33.66282853]
["bitfinex","SOLUSD",1739016273683,0.03,194.4,194.39,260.29517134]
["bitfinex","SOLUSD",1739016273883,0.03,194.4,194.39,259.52391866]
["bitfinex","SOLUSD",1739016275400,0.03,194.4,194.39,264.66811866]
["bitfinex","SOLUSD",1739016278805,0.03,194.4,194.39,239.27293866]
["bitfinex","SOLUSD",1739016279306,0.03,194.4,194.39,101.87293866]
["bitfinex","SOLUSD",1739016279879,0.03,194.4,194.39,13.41184853]
["bitfinex","SOLUSD",1739016280090,0.03,194.4,194.37,8.13109013]
["bitfinex","SOLUSD",1739016280377,0.03,194.4,194.36,8.13109013]
["bitfinex","SOLUSD",1739016280785,0.03,194.4,194.39,20.0]
["bitfinex","SOLUSD",1739016281075,0.03,194.4,194.36,21.54293866]
["bitfinex","SOLUSD",1739016282302,0.03,194.4,194.37,20.0]
["bitfinex","SOLUSD",1739016282477,0.03,194.4,194.38,20.0]
["bitfinex","SOLUSD",1739016285214,0.03,194.4,194.38,28.13109013]
["bitfinex","SOLUSD",1739016285800,0.03,194.4,194.39,26.68713866]
["bitfinex","SOLUSD",1739016286180,0.03,194.4,194.39,21.54293866]
["bitfinex","SOLUSD",1739016286792,0.03,194.4,194.38,28.13109013]
["bitfinex","SOLUSD",1739016287000,0.03,194.4,194.39,20.0]
["bitfinex","SOLUSD",1739016287304,0.03,194.4,194.39,33.41184853]
["bitfinex","SOLUSD",1739016287502,0.03,194.4,194.39,41.79391866]
["bitfinex","SOLUSD",1739016287704,0.03,194.4,194.39,46.93811866]
["bitfinex","SOLUSD",1739016288407,0.03,194.4,194.39,264.66811866]
["bitfinex","SOLUSD",1739016295096,0.03,194.46,194.44,0.25098]
["bitfinex","SOLUSD",1739016295301,0.03,194.46,194.45,8.90223665]
["bitfinex","SOLUSD",1739016296092,0.03,194.46,194.45,22.31408518]
["bitfinex","SOLUSD",1739016296797,0.03,194.46,194.45,27.45678518]
["bitfinex","SOLUSD",1739016300006,0.03,194.46,194.45,107.78678518]
["bitfinex","SOLUSD",1739016300214,0.03,194.46,194.45,107.01563866]
["bitfinex","SOLUSD",1739016301220,0.03,194.46,194.45,107.26661866]
["bitfinex","SOLUSD",1739016301513,0.03,194.46,194.45,101.87293866]
["bitfinex","SOLUSD",1739016302920,0.03,194.46,194.45,107.78682829]
["bitfinex","SOLUSD",1739016303120,0.03,194.46,194.45,107.01563866]
["bitfinex","SOLUSD",1739016303709,0.03,194.46,194.45,107.26661866]
["bitfinex","SOLUSD",1739016304926,0.03,194.46,194.45,244.66661866]
["bitfinex","SOLUSD",1739016305221,0.03,194.46,194.45,246.66661866]
["bitfinex","SOLUSD",1739016305604,0.03,194.46,194.45,245.66661866]
["bitfinex","SOLUSD",1739016306003,0.03,194.46,194.45,246.66661866]
["bitfinex","SOLUSD",1739016306811,0.03,194.46,194.45,245.66661866]
["bitfinex","SOLUSD",1739016309431,0.03,194.46,194.45,244.66661866]
["bitfinex","SOLUSD",1739016309729,0.03,194.46,194.45,80.33]
["bitfinex","SOLUSD",1739016310029,0.03,194.46,194.45,93.74184853]
["bitfinex","SOLUSD",1739016310238,0.03,194.46,194.45,13.41184853]
["bitfinex","SOLUSD",1739016312631,0.03,194.46,194.45,21.54293866]
["bitfinex","SOLUSD",1739016313224,0.03,194.46,194.45,22.31411878]
["bitfinex","SOLUSD",1739016313613,0.03,194.46,194.45,27.45681878]
["bitfinex","SOLUSD",1739016314825,0.03,194.46,194.45,13.41184853]
["bitfinex","SOLUSD",1739016315227,0.03,194.46,194.43,145.53109013]
["bitfinex","SOLUSD",1739016315609,0.03,194.46,194.44,13.41184853]
["bitfinex","SOLUSD",1739016315803,0.03,194.46,194.4,80.64398]
["bitfinex","SOLUSD",1739016315804,0.03,194.46,194.4,225.92409013]
["bitfinex","SOLUSD",1739016316019,0.03,194.46,194.4,88.52409013]
["bitfinex","SOLUSD",1739016316223,0.03,194.46,194.41,13.41184853]
["bitfinex","SOLUSD",1739016316417,0.03,194.46,194.41,21.54293866]
["bitfinex","SOLUSD",1739016317330,0.03,194.46,194.43,13.41184853]
["bitfinex","SOLUSD",1739016317633,0.03,194.46,194.44,8.13109013]
["bitfinex","SOLUSD",1739016317808,0.03,194.46,194.45,13.41184853]
["bitfinex","SOLUSD",1739016318006,0.03,194.46,194.45,22.56515737]
["bitfinex","SOLUSD",1739016318531,0.03,194.46,194.45,240.29515737]
["bitfinex","SOLUSD",1739016318733,0.03,194.46,194.45,249.23026069]
["bitfinex","SOLUSD",1739016320417,0.03,194.46,194.45,251.74056069]
["bitfinex","SOLUSD",1739016322430,0.03,194.46,194.45,252.74056069]
["bitfinex","SOLUSD",1739016323725,0.03,194.48,194.47,34.66282853]
["bitfinex","SOLUSD",1739016323936,0.0001,194.48,194.47,49.12841929]
["bitfinex","SOLUSD",1739016324308,0.0001,194.48,194.47,48.12841929]
["bitfinex","SOLUSD",1739016325418,0.0001,194.48,194.47,47.12841929]
["bitfinex","SOLUSD",1739016325622,0.0001,194.48,194.47,48.12841929]
["bitfinex","SOLUSD",1739016325926,0.0001,194.48,194.47,52.27051929]
["bitfinex","SOLUSD",1739016326806,0.0001,194.48,194.47,270.00051929]
["bitfinex","SOLUSD",1739016327010,0.0001,194.48,194.47,269.22966069]
["bitfinex","SOLUSD",1739016327729,0.03,194.54,194.52,0.25098]
["bitfinex","SOLUSD",1739016327915,0.03,194.54,194.53,13.41184853]
["bitfinex","SOLUSD",1739016329327,0.03,194.54,194.52,217.73]
["bitfinex","SOLUSD",1739016332228,12.72473216,194.54,194.47,93.02473216]
["bitfinex","SOLUSD",1739016332444,12.69473216,194.5,194.43,12.69473216]
["bitfinex","SOLUSD",1739016332752,12.69473216,194.5,194.42,12.69473216]
["bitfinex","SOLUSD",1739016333335,1.4344,194.53,194.42,12.69473216]
["bitfinex","SOLUSD",1739016333336,12.69473216,194.49,194.42,12.69473216]
["bitfinex","SOLUSD",1739016333543,12.69473216,194.47,194.4,12.75773216]
["bitfinex","SOLUSD",1739016333739,12.69473216,194.46,194.4,0.063]
["bitfinex","SOLUSD",1739016334043,12.69473216,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739016334543,14.23773216,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739016334919,12.69473216,194.44,194.4,0.063]
["bitfinex","SOLUSD",1739016335223,20.51543216,194.45,194.4,0.063]
["bitfinex","SOLUSD",1739016336125,7.8207,194.45,194.4,0.063]
["bitfinex","SOLUSD",1739016337127,3.8565,194.48,194.41,12.69473216]
["bitfinex","SOLUSD",1739016337128,14.23723216,194.48,194.41,12.69473216]
["bitfinex","SOLUSD",1739016337440,20.80583216,194.5,194.43,26.10658069]
["bitfinex","SOLUSD",1739016338248,12.69473216,194.49,194.43,13.41184853]
["bitfinex","SOLUSD",1739016338559,1.5425,194.48,194.45,20.0]
["bitfinex","SOLUSD",1739016339051,1.5425,194.48,194.44,20.0]
["bitfinex","SOLUSD",1739016339351,6.5687,194.5,194.45,13.41184853]
["bitfinex","SOLUSD",1739016339543,8.1111,194.5,194.45,13.41184853]
["bitfinex","SOLUSD",1739016339742,1.5424,194.5,194.45,13.41184853]
["bitfinex","SOLUSD",1739016341567,14.23713216,194.5,194.45,20.0]
["bitfinex","SOLUSD",1739016342632,14.23713216,194.5,194.45,20.063]
["bitfinex","SOLUSD",1739016343149,1.5424,194.5,194.45,20.063]
["bitfinex","SOLUSD",1739016343343,0.03,194.51,194.46,26.10658069]
["bitfinex","SOLUSD",1739016344332,0.03,194.51,194.47,12.69473216]
["bitfinex","SOLUSD",1739016344538,0.03,194.51,194.48,26.10658069]
["bitfinex","SOLUSD",1739016346066,0.03,194.51,194.48,13.41184853]
["bitfinex","SOLUSD",1739016346448,0.03,194.51,194.49,20.0]
["bitfinex","SOLUSD",1739016346756,12.69473216,194.5,194.45,80.393]
["bitfinex","SOLUSD",1739016347078,12.69473216,194.49,194.45,80.393]
["bitfinex","SOLUSD",1739016347256,12.69473216,194.48,194.45,80.393]
["bitfinex","SOLUSD",1739016347566,12.69473216,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739016347762,1.5426,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739016347947,12.69473216,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739016348247,14.23723216,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739016350464,12.69473216,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739016351465,14.23723216,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739016351650,12.69473216,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739016352450,14.23743216,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739016354460,1.5427,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739016354664,1.5425,194.49,194.45,0.063]
["bitfinex","SOLUSD",1739016354839,1.5424,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739016355039,14.23713216,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739016355259,0.03,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739016356156,0.03,194.48,194.45,26.16958069]
["bitfinex","SOLUSD",1739016356356,0.03,194.48,194.47,12.69473216]
["bitfinex","SOLUSD",1739016356655,0.03,194.48,194.47,17.83683216]
["bitfinex","SOLUSD",1739016357247,0.03,194.48,194.47,31.37417069]
["bitfinex","SOLUSD",1739016357560,0.03,194.48,194.47,31.49966069]
["bitfinex","SOLUSD",1739016359062,0.03,194.51,194.5,20.25098]
["bitfinex","SOLUSD",1739016359270,0.03,194.51,194.5,277.5531281]
["bitfinex","SOLUSD",1739016359456,0.03,194.51,194.5,264.08756069]
["bitfinex","SOLUSD",1739016359961,0.0001,194.51,194.5,276.78229285]
["bitfinex","SOLUSD",1739016360862,0.0001,194.51,194.5,281.92359285]
["bitfinex","SOLUSD",1739016362469,0.0001,194.51,194.5,282.92359285]
["bitfinex","SOLUSD",1739016362774,0.0001,194.51,194.5,281.92359285]
["bitfinex","SOLUSD",1739016365370,0.0001,194.51,194.5,269.22886069]
["bitfinex","SOLUSD",1739016365954,0.0001,194.51,194.5,282.92359285]
["bitfinex","SOLUSD",1739016368556,0.0001,194.51,194.5,282.98659285]
["bitfinex","SOLUSD",1739016370768,0.0001,194.51,194.5,281.98659285]
["bitfinex","SOLUSD",1739016371157,0.0001,194.51,194.5,282.98659285]
["bitfinex","SOLUSD",1739016371361,0.0001,194.51,194.5,281.98659285]
["bitfinex","SOLUSD",1739016373255,0.0001,194.51,194.5,269.29186069]
["bitfinex","SOLUSD",1739016374402,0.0001,194.51,194.5,281.98659285]
["bitfinex","SOLUSD",1739016376297,0.0001,194.51,194.5,282.98659285]
["bitfinex","SOLUSD",1739016377583,0.03,194.54,194.53,20.25098]
["bitfinex","SOLUSD",1739016377769,0.03,194.54,194.53,48.69959345]
["bitfinex","SOLUSD",1739016378585,0.03,194.54,194.53,44.12197942]
["bitfinex","SOLUSD",1739016378782,0.03,194.54,194.53,49.26247942]
["bitfinex","SOLUSD",1739016383390,0.03,194.54,194.53,266.99247942]
["bitfinex","SOLUSD",1739016383591,0.03,194.54,194.53,266.22174666]
["bitfinex","SOLUSD",1739016386589,0.03,194.54,194.53,264.65044666]
["bitfinex","SOLUSD",1739016392190,0.03,194.54,194.53,264.52495666]
["bitfinex","SOLUSD",1739016392397,0.03,194.54,194.53,244.52495666]
["bitfinex","SOLUSD",1739016394204,0.03,194.54,194.53,107.12495666]
["bitfinex","SOLUSD",1739016395703,0.03,194.54,194.53,88.44711813]
["bitfinex","SOLUSD",1739016395897,0.03,194.54,194.51,8.11711813]
["bitfinex","SOLUSD",1739016396401,0.03,194.54,194.53,21.52896666]
["bitfinex","SOLUSD",1739016400808,0.03,194.54,194.53,26.79495666]
["bitfinex","SOLUSD",1739016401186,0.03,194.54,194.53,107.12495666]
["bitfinex","SOLUSD",1739016401681,0.03,194.54,194.53,107.25044666]
["bitfinex","SOLUSD",1739016405295,0.03,194.54,194.53,107.12495666]
["bitfinex","SOLUSD",1739016405704,0.03,194.54,194.53,101.85896666]
["bitfinex","SOLUSD",1739016406009,0.03,194.54,194.53,93.74184853]
["bitfinex","SOLUSD",1739016407212,0.03,194.54,194.53,101.85896666]
["bitfinex","SOLUSD",1739016409310,0.03,194.54,194.53,107.12495666]
["bitfinex","SOLUSD",1739016409486,0.03,194.54,194.53,107.25044666]
["bitfinex","SOLUSD",1739016412210,0.03,194.54,194.53,93.74184853]
["bitfinex","SOLUSD",1739016415318,0.03,194.54,194.53,98.88234853]
["bitfinex","SOLUSD",1739016416219,0.03,194.54,194.53,99.90421166]
["bitfinex","SOLUSD",1739016417901,0.03,194.54,194.53,99.13332853]
["bitfinex","SOLUSD",1739016419024,0.03,194.54,194.53,236.53332853]
["bitfinex","SOLUSD",1739016419226,0.03,194.54,194.53,236.40783853]
["bitfinex","SOLUSD",1739016419923,0.03,194.54,194.53,231.26733853]
["bitfinex","SOLUSD",1739016420098,0.03,194.54,194.53,231.14184853]
["bitfinex","SOLUSD",1739016423422,0.03,194.54,194.53,231.26733853]
["bitfinex","SOLUSD",1739016423626,0.03,194.54,194.53,236.40783853]
["bitfinex","SOLUSD",1739016424821,0.03,194.54,194.53,93.86733853]
["bitfinex","SOLUSD",1739016426828,0.03,194.54,194.53,99.00783853]
["bitfinex","SOLUSD",1739016427323,0.03,194.54,194.53,93.74184853]
["bitfinex","SOLUSD",1739016427520,0.03,194.54,194.53,80.33]
["bitfinex","SOLUSD",1739016430807,0.03,194.54,194.52,145.51711813]
["bitfinex","SOLUSD",1739016431722,0.03,194.54,194.52,137.4]
["bitfinex","SOLUSD",1739016432431,0.03,194.54,194.51,13.47484853]
["bitfinex","SOLUSD",1739016432637,8.14711813,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739016433133,0.03,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739016433343,8.14711813,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739016433504,8.11711813,194.53,194.51,0.063]
["bitfinex","SOLUSD",1739016433831,9.65931813,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739016434519,1.5422,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739016435209,1.5421,194.53,194.51,0.063]
["bitfinex","SOLUSD",1739016436526,8.02826427,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739016436710,8.02826427,194.54,194.52,8.11711813]
["bitfinex","SOLUSD",1739016437639,0.03,194.54,194.52,8.11711813]
["bitfinex","SOLUSD",1739016439239,0.03,194.54,194.53,8.11711813]
["bitfinex","SOLUSD",1739016439816,0.03,194.54,194.53,240.28082471]
["bitfinex","SOLUSD",1739016440033,0.03,194.54,194.53,239.50994666]
["bitfinex","SOLUSD",1739016440238,0.03,194.54,194.53,244.65044666]
["bitfinex","SOLUSD",1739016442459,0.03,194.54,194.53,239.38445666]
["bitfinex","SOLUSD",1739016442757,0.03,194.54,194.53,239.25896666]
["bitfinex","SOLUSD",1739016443116,0.03,194.54,194.52,8.11711813]
["bitfinex","SOLUSD",1739016443749,0.03,194.54,194.52,13.41184853]
["bitfinex","SOLUSD",1739016443943,0.03,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739016447439,8.14711813,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739016448738,8.11711813,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739016449643,9.65931813,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739016453927,8.14711813,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739016455651,1.5421,194.53,194.51,0.063]
["bitfinex","SOLUSD",1739016455828,8.11711813,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739016457549,10.65931813,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739016457755,26.50904277,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739016458133,25.50904277,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739016458354,23.66939453,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739016458647,67.99766532,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739016459242,1.0,194.47,194.4,0.063]
["bitfinex","SOLUSD",1739016459444,9.66011813,194.42,194.4,0.063]
["bitfinex","SOLUSD",1739016460549,8.11711813,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739016460760,8.11711813,194.42,194.4,0.063]
["bitfinex","SOLUSD",1739016461245,8.11711813,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739016462547,9.66021813,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739016463373,10.66021813,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739016464258,26.33598841,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739016464856,30.93938822,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739016465054,44.91088616,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739016466255,20.0,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739016466435,33.72051794,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739016468262,35.38940794,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739016468561,43.45320914,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739016470858,42.32771914,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739016476354,1.5434,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739016477765,14.26391794,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739016477986,14.29391794,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739016481565,15.41940794,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739016482163,97.71940794,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739016482675,0.12549,194.33,194.31,0.063]
["bitfinex","SOLUSD",1739016482863,12.72051794,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739016483562,14.26431794,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739016484178,14.38980794,194.32,194.31,0.0001]
["bitfinex","SOLUSD",1739016484559,0.12549,194.31,194.24,6.0605]
["bitfinex","SOLUSD",1739016485277,8.14915624,194.27,194.25,0.063]
["bitfinex","SOLUSD",1739016485780,9.69335624,194.27,194.25,0.063]
["bitfinex","SOLUSD",1739016487071,1.5442,194.27,194.25,0.063]
["bitfinex","SOLUSD",1739016488561,12.73121018,194.28,194.25,0.063]
["bitfinex","SOLUSD",1739016489491,12.73121018,194.27,194.25,0.063]
["bitfinex","SOLUSD",1739016491091,14.27541018,194.27,194.25,0.063]
["bitfinex","SOLUSD",1739016491669,14.27541018,194.27,194.2,1.2863]
["bitfinex","SOLUSD",1739016491889,12.73121018,194.26,194.2,1.2863]
["bitfinex","SOLUSD",1739016492686,1.5444,194.25,194.2,1.2863]
["bitfinex","SOLUSD",1739016494174,1.5444,194.25,194.2,27.42935871]
["bitfinex","SOLUSD",1739016494378,1.5444,194.25,194.21,12.73121018]
["bitfinex","SOLUSD",1739016495291,12.73121018,194.28,194.21,12.73121018]
["bitfinex","SOLUSD",1739016495592,1.5442,194.27,194.21,12.73121018]
["bitfinex","SOLUSD",1739016495975,3.8603,194.29,194.23,12.73121018]
["bitfinex","SOLUSD",1739016495976,1.5441,194.29,194.23,12.73121018]
["bitfinex","SOLUSD",1739016496192,1.5441,194.29,194.25,12.73121018]
["bitfinex","SOLUSD",1739016497094,1.5439,194.31,194.26,12.73121018]
["bitfinex","SOLUSD",1739016497280,1.5439,194.31,194.26,14.33151018]
["bitfinex","SOLUSD",1739016497475,1.5439,194.31,194.26,1.6003]
["bitfinex","SOLUSD",1739016499173,12.73121018,194.33,194.26,14.33151018]
["bitfinex","SOLUSD",1739016500186,1.5438,194.32,194.27,26.14305871]
["bitfinex","SOLUSD",1739016500484,14.27471018,194.36,194.29,12.73121018]
["bitfinex","SOLUSD",1739016500875,12.73121018,194.35,194.28,12.73121018]
["bitfinex","SOLUSD",1739016501504,1.5436,194.34,194.28,12.73121018]
["bitfinex","SOLUSD",1739016501700,0.03,194.31,194.28,12.73121018]
["bitfinex","SOLUSD",1739016502679,0.03,194.31,194.29,12.73121018]
["bitfinex","SOLUSD",1739016502895,0.03,194.31,194.3,26.14305871]
["bitfinex","SOLUSD",1739016503275,0.03,194.31,194.3,245.24036526]
["bitfinex","SOLUSD",1739016503496,0.03,194.31,194.3,252.38384871]
["bitfinex","SOLUSD",1739016504505,0.03,194.31,194.3,257.53044871]
["bitfinex","SOLUSD",1739016505207,0.03,194.37,194.31,0.25098]
["bitfinex","SOLUSD",1739016505381,0.03,194.37,194.35,12.73121018]
["bitfinex","SOLUSD",1739016505989,0.03,194.37,194.36,13.41184853]
["bitfinex","SOLUSD",1739016506194,0.03,194.37,194.36,12.73121018]
["bitfinex","SOLUSD",1739016506595,0.03,194.37,194.36,26.14305871]
["bitfinex","SOLUSD",1739016507198,0.03,194.37,194.36,31.41354871]
["bitfinex","SOLUSD",1739016508483,0.03,194.37,194.36,112.21354871]
["bitfinex","SOLUSD",1739016508682,0.03,194.37,194.36,113.76414871]
["bitfinex","SOLUSD",1739016512590,0.03,194.37,194.36,95.76244853]
["bitfinex","SOLUSD",1739016512791,0.03,194.37,194.32,12.73121018]
["bitfinex","SOLUSD",1739016513398,0.03,194.37,194.32,13.41184853]
["bitfinex","SOLUSD",1739016514103,12.76121018,194.37,194.31,1.5969]
["bitfinex","SOLUSD",1739016514307,12.73121018,194.36,194.28,12.73121018]
["bitfinex","SOLUSD",1739016514510,12.73121018,194.35,194.28,12.73121018]
["bitfinex","SOLUSD",1739016514723,0.03,194.37,194.26,14.45360018]
["bitfinex","SOLUSD",1739016514724,14.27491018,194.33,194.26,14.45360018]
["bitfinex","SOLUSD",1739016514926,14.27491018,194.33,194.26,14.32811018]
["bitfinex","SOLUSD",1739016515225,12.73121018,194.32,194.26,1.5969]
["bitfinex","SOLUSD",1739016515810,12.73121018,194.3,194.26,1.5969]
["bitfinex","SOLUSD",1739016516119,12.73121018,194.31,194.24,12.73121018]
["bitfinex","SOLUSD",1739016516326,14.27491018,194.33,194.26,12.73121018]
["bitfinex","SOLUSD",1739016517227,4.01409,194.37,194.29,12.73121018]
["bitfinex","SOLUSD",1739016517228,1.5436,194.35,194.29,12.73121018]
["bitfinex","SOLUSD",1739016517432,14.27481018,194.35,194.28,12.73121018]
["bitfinex","SOLUSD",1739016517597,1.5436,194.35,194.29,12.73121018]
["bitfinex","SOLUSD",1739016519627,14.27481018,194.35,194.28,12.73121018]
["bitfinex","SOLUSD",1739016521237,14.27491018,194.34,194.27,26.14305871]
["bitfinex","SOLUSD",1739016521409,12.73121018,194.32,194.25,150.13121018]
["bitfinex","SOLUSD",1739016521609,12.73121018,194.32,194.25,93.53121018]
["bitfinex","SOLUSD",1739016522095,12.73121018,194.32,194.26,13.41184853]
["bitfinex","SOLUSD",1739016522497,12.73121018,194.33,194.26,13.41184853]
["bitfinex","SOLUSD",1739016523130,1.5438,194.32,194.26,13.41184853]
["bitfinex","SOLUSD",1739016523929,1.5438,194.32,194.26,26.14305871]
["bitfinex","SOLUSD",1739016525233,1.5438,194.32,194.26,26.20605871]
["bitfinex","SOLUSD",1739016526520,12.73121018,194.34,194.26,26.20605871]
["bitfinex","SOLUSD",1739016527099,12.73121018,194.33,194.26,26.20605871]
["bitfinex","SOLUSD",1739016527513,12.73121018,194.32,194.26,13.47484853]
["bitfinex","SOLUSD",1739016528215,12.73121018,194.31,194.26,0.063]
["bitfinex","SOLUSD",1739016528920,12.73121018,194.29,194.26,0.063]
["bitfinex","SOLUSD",1739016529310,12.73121018,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739016530004,14.27541018,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739016532212,1.5442,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739016535338,14.27541018,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739016539427,15.27541018,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739016539842,14.27541018,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739016540047,15.27541018,194.27,194.26,0.0001]
["bitfinex","SOLUSD",1739016540242,16.40090018,194.27,194.26,0.0001]
["bitfinex","SOLUSD",1739016540843,16.40090018,194.27,194.2,0.063]
["bitfinex","SOLUSD",1739016540844,0.12549,194.22,194.2,0.063]
["bitfinex","SOLUSD",1739016541043,12.73121018,194.21,194.2,0.063]
["bitfinex","SOLUSD",1739016541216,12.85670018,194.21,194.2,0.0001]
["bitfinex","SOLUSD",1739016541423,13.85670018,194.21,194.2,0.0001]
["bitfinex","SOLUSD",1739016542249,21.5448,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739016542451,34.27601018,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739016543033,21.5448,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739016543341,34.27601018,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739016544820,21.5448,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739016545215,34.27601018,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739016548452,35.27601018,194.19,194.18,0.0001]
["bitfinex","SOLUSD",1739016549419,35.30601018,194.19,194.18,0.0001]
["bitfinex","SOLUSD",1739016550044,34.30601018,194.19,194.18,0.0001]
["bitfinex","SOLUSD",1739016550434,34.43150018,194.19,194.18,0.0001]
["bitfinex","SOLUSD",1739016553249,34.43150018,194.19,194.16,0.0001]
["bitfinex","SOLUSD",1739016553250,1.0,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1739016553454,13.73121018,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1739016553657,13.98219018,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1739016553947,14.98219018,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1739016554128,35.34427874,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1739016554332,42.54987013,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1739016555335,50.66477013,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1739016555644,2.0,194.13,194.06,0.063]
["bitfinex","SOLUSD",1739016555838,12.73121018,194.09,194.06,0.063]
["bitfinex","SOLUSD",1739016556043,12.73121018,194.11,194.06,0.063]
["bitfinex","SOLUSD",1739016557045,12.73121018,194.1,194.06,0.063]
["bitfinex","SOLUSD",1739016557250,1.5456,194.09,194.06,0.063]
["bitfinex","SOLUSD",1739016560656,12.73121018,194.09,194.06,0.063]
["bitfinex","SOLUSD",1739016562657,1.5457,194.08,194.06,0.063]
["bitfinex","SOLUSD",1739016564331,8.16365252,194.1,194.06,0.063]
["bitfinex","SOLUSD",1739016564535,9.70905252,194.12,194.06,8.22665252]
["bitfinex","SOLUSD",1739016564952,9.70905252,194.12,194.06,0.063]
["bitfinex","SOLUSD",1739016565256,8.16365252,194.11,194.06,0.063]
["bitfinex","SOLUSD",1739016565660,9.70915252,194.11,194.06,0.063]
["bitfinex","SOLUSD",1739016566647,8.16365252,194.09,194.06,0.063]
["bitfinex","SOLUSD",1739016566841,8.16365252,194.1,194.06,0.063]
["bitfinex","SOLUSD",1739016567243,9.70915252,194.11,194.06,0.063]
["bitfinex","SOLUSD",1739016572852,1.5455,194.11,194.06,8.22665252]
["bitfinex","SOLUSD",1739016574372,1.5455,194.11,194.06,0.063]
["bitfinex","SOLUSD",1739016574556,9.70915252,194.11,194.06,0.063]
["bitfinex","SOLUSD",1739016575066,8.16365252,194.12,194.06,0.063]
["bitfinex","SOLUSD",1739016576675,1.5455,194.11,194.06,0.063]
["bitfinex","SOLUSD",1739016576975,1.5455,194.11,194.06,8.22665252]
["bitfinex","SOLUSD",1739016577858,9.70895252,194.13,194.06,8.22665252]
["bitfinex","SOLUSD",1739016578680,8.16365252,194.11,194.06,0.063]
["bitfinex","SOLUSD",1739016578881,8.16365252,194.09,194.06,0.063]
["bitfinex","SOLUSD",1739016579384,8.16365252,194.08,194.06,0.063]
["bitfinex","SOLUSD",1739016579683,8.16365252,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739016579969,9.70945252,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739016582243,1.5458,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739016582448,1.5455,194.1,194.06,0.063]
["bitfinex","SOLUSD",1739016584047,1.5455,194.11,194.06,0.063]
["bitfinex","SOLUSD",1739016584780,8.16365252,194.1,194.06,0.063]
["bitfinex","SOLUSD",1739016585082,8.16365252,194.09,194.06,0.063]
["bitfinex","SOLUSD",1739016586085,1.5457,194.08,194.06,0.063]
["bitfinex","SOLUSD",1739016588890,9.70915252,194.11,194.06,0.063]
["bitfinex","SOLUSD",1739016590481,1.5455,194.11,194.06,0.063]
["bitfinex","SOLUSD",1739016590872,9.70915252,194.11,194.06,0.063]
["bitfinex","SOLUSD",1739016591072,28.16365252,194.1,194.06,0.063]
["bitfinex","SOLUSD",1739016591572,8.16365252,194.08,194.06,0.063]
["bitfinex","SOLUSD",1739016591778,8.16365252,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739016592372,9.83494252,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739016593065,9.83494252,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739016593252,10.83494252,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739016595887,9.70945252,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739016596178,1.5458,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739016597085,8.16365252,194.05,194.0,0.063]
["bitfinex","SOLUSD",1739016597672,8.16365252,194.03,194.0,0.063]
["bitfinex","SOLUSD",1739016599888,1.5462,194.02,194.0,0.063]
["bitfinex","SOLUSD",1739016600991,9.70985252,194.02,194.0,0.063]
["bitfinex","SOLUSD",1739016601189,8.16365252,194.01,194.0,0.063]
["bitfinex","SOLUSD",1739016602071,8.28914252,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739016602388,10.28914252,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739016602988,8.16365252,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739016603194,1.5463,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739016604088,9.70995252,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739016604589,14.3146973,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739016604891,1.5463,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739016606488,1.5461,194.03,194.0,0.0001]
["bitfinex","SOLUSD",1739016607380,14.3144973,194.03,194.0,0.0001]
["bitfinex","SOLUSD",1739016607594,12.7683973,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739016609103,12.7683973,194.02,194.0,0.0001]
["bitfinex","SOLUSD",1739016609395,5.4111,194.04,194.0,0.0001]
["bitfinex","SOLUSD",1739016609709,1.546,194.04,194.0,0.0001]
["bitfinex","SOLUSD",1739016613195,3.8645,194.08,194.01,12.7683973]
["bitfinex","SOLUSD",1739016613196,18.1785973,194.08,194.01,12.7683973]
["bitfinex","SOLUSD",1739016613380,1.5457,194.08,194.02,12.7683973]
["bitfinex","SOLUSD",1739016614597,14.3140973,194.08,194.01,19.0770973]
["bitfinex","SOLUSD",1739016614891,14.3140973,194.08,194.01,6.3087]
["bitfinex","SOLUSD",1739016614892,12.7683973,194.07,194.01,6.3087]
["bitfinex","SOLUSD",1739016615089,12.7683973,194.06,194.01,6.3087]
["bitfinex","SOLUSD",1739016615296,1.5459,194.05,194.01,6.3087]
["bitfinex","SOLUSD",1739016616898,14.3142973,194.06,194.01,6.3087]
["bitfinex","SOLUSD",1739016618803,12.7683973,194.04,194.0,0.0001]
["bitfinex","SOLUSD",1739016619203,5.4106,194.06,194.0,0.0001]
["bitfinex","SOLUSD",1739016619204,1.5461,194.03,194.0,0.0001]
["bitfinex","SOLUSD",1739016620399,0.03,194.04,194.02,12.7683973]
["bitfinex","SOLUSD",1739016620603,0.03,194.04,194.03,12.7683973]
["bitfinex","SOLUSD",1739016621782,0.03,194.04,194.03,19.0770973]
["bitfinex","SOLUSD",1739016622705,0.03,194.04,194.03,39.30324583]
["bitfinex","SOLUSD",1739016623198,0.03,194.04,194.03,20.7375973]
["bitfinex","SOLUSD",1739016625309,0.03,194.04,194.03,7.9692]
["bitfinex","SOLUSD",1739016627109,12.7983973,194.04,194.0,0.0001]
["bitfinex","SOLUSD",1739016628111,1.5461,194.03,194.0,0.0001]
["bitfinex","SOLUSD",1739016629706,14.3144973,194.03,194.0,0.0001]
["bitfinex","SOLUSD",1739016629921,12.7683973,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739016631524,14.4401873,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739016631830,16.5656773,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739016631998,20.12549,193.99,193.98,0.0001]
["bitfinex","SOLUSD",1739016632199,32.8938873,193.99,193.98,0.0001]
["bitfinex","SOLUSD",1739016632929,34.4402873,193.99,193.98,0.0001]
["bitfinex","SOLUSD",1739016633228,35.5657773,193.99,193.98,0.0001]
["bitfinex","SOLUSD",1739016633437,36.5657773,193.99,193.98,0.0001]
["bitfinex","SOLUSD",1739016633595,35.5657773,193.99,193.98,0.0001]
["bitfinex","SOLUSD",1739016633930,36.5657773,193.99,193.98,0.0001]
["bitfinex","SOLUSD",1739016638925,35.5657773,193.99,193.98,0.0001]
["bitfinex","SOLUSD",1739016640026,34.4402873,193.99,193.98,0.0001]
["bitfinex","SOLUSD",1739016644995,21.5464,193.99,193.98,0.0001]
["bitfinex","SOLUSD",1739016645295,1.5464,193.99,193.98,0.0001]
["bitfinex","SOLUSD",1739016645493,14.3147973,193.99,193.98,0.0001]
["bitfinex","SOLUSD",1739016647921,1.5464,193.99,193.98,0.0001]
["bitfinex","SOLUSD",1739016648796,12.7683973,194.02,193.98,0.0001]
["bitfinex","SOLUSD",1739016649003,1.5462,194.03,193.98,12.7684973]
["bitfinex","SOLUSD",1739016651024,9.61716678,194.04,194.0,12.7683973]
["bitfinex","SOLUSD",1739016652029,8.07116678,194.04,194.01,12.7683973]
["bitfinex","SOLUSD",1739016652318,0.03,194.04,194.01,12.7683973]
["bitfinex","SOLUSD",1739016652638,0.03,194.04,194.0,12.7683973]
["bitfinex","SOLUSD",1739016653805,0.03,194.04,194.02,20.4070973]
["bitfinex","SOLUSD",1739016654109,0.03,194.04,194.03,12.7683973]
["bitfinex","SOLUSD",1739016655227,0.03,194.04,194.03,31.33404583]
["bitfinex","SOLUSD",1739016658040,0.03,194.04,194.03,12.7683973]
["bitfinex","SOLUSD",1739016659841,0.03,194.04,194.02,20.4070973]
["bitfinex","SOLUSD",1739016660036,0.03,194.04,194.02,7.6387]
["bitfinex","SOLUSD",1739016661203,0.03,194.04,194.01,12.7683973]
["bitfinex","SOLUSD",1739016661400,0.03,194.04,193.99,1.6499]
["bitfinex","SOLUSD",1739016661401,0.03,194.04,194.0,12.7683973]
["bitfinex","SOLUSD",1739016661605,0.03,194.04,193.99,14.4182973]
["bitfinex","SOLUSD",1739016661827,0.03,194.04,193.99,1.6499]
["bitfinex","SOLUSD",1739016662315,0.03,194.04,193.99,14.4182973]
["bitfinex","SOLUSD",1739016662709,0.03,194.04,194.0,12.7683973]
["bitfinex","SOLUSD",1739016663524,0.03,194.04,193.99,14.4182973]
["bitfinex","SOLUSD",1739016664122,0.03,194.04,193.99,1.6499]
["bitfinex","SOLUSD",1739016664123,12.7983973,194.04,193.99,1.6499]
["bitfinex","SOLUSD",1739016664324,12.7983973,194.04,193.98,0.0001]
["bitfinex","SOLUSD",1739016665129,1.5461,194.03,193.98,0.0001]
["bitfinex","SOLUSD",1739016665430,14.3144973,194.03,193.98,0.0001]
["bitfinex","SOLUSD",1739016665732,12.7683973,194.01,193.98,0.0001]
["bitfinex","SOLUSD",1739016665929,20.0,193.99,193.98,0.0001]
["bitfinex","SOLUSD",1739016666912,5.4114,194.03,193.98,0.0001]
["bitfinex","SOLUSD",1739016667117,18.1797973,194.03,193.98,0.0001]
["bitfinex","SOLUSD",1739016668033,3.8653,194.03,193.98,0.0001]
["bitfinex","SOLUSD",1739016668419,16.6336973,194.03,193.98,0.0001]
["bitfinex","SOLUSD",1739016669738,5.4114,194.03,193.98,0.0001]
["bitfinex","SOLUSD",1739016670727,16.6336973,194.03,193.98,0.0001]
["bitfinex","SOLUSD",1739016672242,18.1797973,194.03,193.98,0.0001]
["bitfinex","SOLUSD",1739016674935,1.5461,194.03,194.0,12.7683973]
["bitfinex","SOLUSD",1739016675333,1.5461,194.03,193.99,12.7683973]
["bitfinex","SOLUSD",1739016675527,1.5461,194.03,193.98,0.0001]
["bitfinex","SOLUSD",1739016675528,1.5461,194.03,193.98,12.7684973]
["bitfinex","SOLUSD",1739016676242,1.576,194.04,193.98,12.7684973]
["bitfinex","SOLUSD",1739016676441,1.576,194.04,193.99,12.7683973]
["bitfinex","SOLUSD",1739016677216,0.03,194.04,193.99,12.7683973]
["bitfinex","SOLUSD",1739016678142,0.03,194.04,194.0,12.7683973]
["bitfinex","SOLUSD",1739016679142,0.03,194.04,194.03,12.7683973]
["bitfinex","SOLUSD",1739016681442,0.03,194.04,194.03,14.3921973]
["bitfinex","SOLUSD",1739016681933,0.03,194.04,194.03,19.5459973]
["bitfinex","SOLUSD",1739016682243,0.03,194.04,194.03,32.95784583]
["bitfinex","SOLUSD",1739016683449,0.03,194.04,194.03,14.3921973]
["bitfinex","SOLUSD",1739016683948,0.03,194.04,194.03,1.6238]
["bitfinex","SOLUSD",1739016684543,0.03,194.04,194.03,14.3921973]
["bitfinex","SOLUSD",1739016685835,0.03,194.04,194.03,1.6238]
["bitfinex","SOLUSD",1739016688964,0.03,194.04,194.03,14.3921973]
["bitfinex","SOLUSD",1739016691746,0.03,194.04,194.03,19.5459973]
["bitfinex","SOLUSD",1739016693442,0.03,194.04,194.03,14.3921973]
["bitfinex","SOLUSD",1739016694252,15.48876207,194.12,194.03,14.3921973]
["bitfinex","SOLUSD",1739016694433,12.7683973,194.12,194.04,12.7683973]
["bitfinex","SOLUSD",1739016694834,12.7683973,194.1,194.03,14.3921973]
["bitfinex","SOLUSD",1739016695143,12.7683973,194.11,194.03,14.3921973]
["bitfinex","SOLUSD",1739016695346,82.42549,194.14,194.03,1.6238]
["bitfinex","SOLUSD",1739016695347,12.7683973,194.09,194.03,1.6238]
["bitfinex","SOLUSD",1739016695736,5.4094,194.1,194.03,14.3921973]
["bitfinex","SOLUSD",1739016696230,1.5455,194.1,194.05,12.7683973]
["bitfinex","SOLUSD",1739016697138,1.5455,194.11,194.07,12.7683973]
["bitfinex","SOLUSD",1739016697835,1.5455,194.11,194.08,12.7683973]
["bitfinex","SOLUSD",1739016698041,1.5455,194.11,194.07,12.7683973]
["bitfinex","SOLUSD",1739016698252,1.5454,194.12,194.07,12.7683973]
["bitfinex","SOLUSD",1739016699332,0.03,194.1,194.09,12.7683973]
["bitfinex","SOLUSD",1739016700659,0.03,194.1,194.09,8.15718168]
["bitfinex","SOLUSD",1739016706384,0.03,194.1,194.09,26.72123021]
["bitfinex","SOLUSD",1739016718071,0.03,194.1,194.09,27.49378562]
["bitfinex","SOLUSD",1739016719875,0.03,194.1,194.09,8.15718168]
["bitfinex","SOLUSD",1739016722374,0.03,194.1,194.09,8.22018168]
["bitfinex","SOLUSD",1739016723176,0.03,194.1,194.09,21.63203021]
["bitfinex","SOLUSD",1739016723364,0.03,194.1,194.09,22.40469889]
["bitfinex","SOLUSD",1739016724479,0.03,194.1,194.09,27.55689889]
["bitfinex","SOLUSD",1739016728185,0.03,194.1,194.09,245.75689889]
["bitfinex","SOLUSD",1739016728391,0.03,194.1,194.09,244.98423021]
["bitfinex","SOLUSD",1739016735270,0.03,194.1,194.09,226.42018168]
["bitfinex","SOLUSD",1739016735786,0.03,194.1,194.09,0.063]
["bitfinex","SOLUSD",1739016736003,0.03,194.1,194.09,8.22018168]
["bitfinex","SOLUSD",1739016737268,0.03,194.1,194.09,26.78423021]
["bitfinex","SOLUSD",1739016738388,0.03,194.1,194.09,27.55677306]
["bitfinex","SOLUSD",1739016739395,0.03,194.1,194.09,26.78423021]
["bitfinex","SOLUSD",1739016739591,0.03,194.1,194.09,8.22018168]
["bitfinex","SOLUSD",1739016741990,0.03,194.1,194.09,13.37238168]
["bitfinex","SOLUSD",1739016742586,0.03,194.1,194.09,8.22018168]
["bitfinex","SOLUSD",1739016742789,0.03,194.1,194.09,0.063]
["bitfinex","SOLUSD",1739016744813,8.18718168,194.1,194.09,0.063]
["bitfinex","SOLUSD",1739016745601,9.73268168,194.1,194.09,0.063]
["bitfinex","SOLUSD",1739016747199,9.85817168,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739016747403,10.98366168,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739016748489,20.0,194.07,194.0,8.22018168]
["bitfinex","SOLUSD",1739016748687,28.15718168,194.07,194.0,8.22018168]
["bitfinex","SOLUSD",1739016749384,20.0,194.07,194.01,8.15718168]
["bitfinex","SOLUSD",1739016749789,1.5459,194.06,194.01,8.15718168]
["bitfinex","SOLUSD",1739016749997,1.5459,194.06,194.0,8.22018168]
["bitfinex","SOLUSD",1739016750222,1.5459,194.06,194.0,0.063]
["bitfinex","SOLUSD",1739016750614,9.70308168,194.06,194.0,0.063]
["bitfinex","SOLUSD",1739016751520,13.56778168,194.06,194.0,0.063]
["bitfinex","SOLUSD",1739016751815,5.4106,194.06,194.0,8.22018168]
["bitfinex","SOLUSD",1739016752175,5.4106,194.06,194.01,8.15718168]
["bitfinex","SOLUSD",1739016752493,1.5459,194.06,194.01,8.15718168]
["bitfinex","SOLUSD",1739016755097,1.5459,194.06,194.0,8.22018168]
["bitfinex","SOLUSD",1739016756503,1.5459,194.06,194.01,8.15718168]
["bitfinex","SOLUSD",1739016757181,1.5459,194.06,194.0,8.22018168]
["bitfinex","SOLUSD",1739016757385,1.5459,194.06,194.0,0.063]
["bitfinex","SOLUSD",1739016758283,5.4106,194.06,194.0,0.063]
["bitfinex","SOLUSD",1739016758508,13.56778168,194.06,194.0,0.063]
["bitfinex","SOLUSD",1739016759789,13.56778168,194.06,194.01,0.063]
["bitfinex","SOLUSD",1739016761900,8.15718168,194.05,194.01,0.063]
["bitfinex","SOLUSD",1739016762496,8.15718168,194.04,194.01,0.063]
["bitfinex","SOLUSD",1739016762887,1.5461,194.03,194.01,0.063]
["bitfinex","SOLUSD",1739016764810,1.546,194.04,194.01,0.063]
["bitfinex","SOLUSD",1739016764992,1.546,194.04,194.01,8.22018168]
["bitfinex","SOLUSD",1739016766892,3.8647,194.06,194.01,8.22018168]
["bitfinex","SOLUSD",1739016774620,1.5458,194.07,194.02,8.15718168]
["bitfinex","SOLUSD",1739016775234,1.5458,194.07,194.01,8.22018168]
["bitfinex","SOLUSD",1739016775740,1.5458,194.07,194.02,8.15718168]
["bitfinex","SOLUSD",1739016775921,1.5458,194.07,194.05,8.15718168]
["bitfinex","SOLUSD",1739016777022,3.8942,194.09,194.05,8.15718168]
["bitfinex","SOLUSD",1739016777710,3.8942,194.09,194.04,8.15718168]
["bitfinex","SOLUSD",1739016779932,3.8942,194.09,194.03,8.15718168]
["bitfinex","SOLUSD",1739016780127,13.59698168,194.09,194.02,8.15718168]
["bitfinex","SOLUSD",1739016783440,8.15718168,194.08,194.01,8.22018168]
["bitfinex","SOLUSD",1739016785143,1.5457,194.08,194.02,8.15718168]
["bitfinex","SOLUSD",1739016786947,0.03,194.09,194.05,8.15718168]
["bitfinex","SOLUSD",1739016787646,0.03,194.09,194.04,8.15718168]
["bitfinex","SOLUSD",1739016788015,0.03,194.09,194.05,8.15718168]
["bitfinex","SOLUSD",1739016790555,0.03,194.09,194.07,8.15718168]
["bitfinex","SOLUSD",1739016795059,0.03,194.09,194.06,8.15718168]
["bitfinex","SOLUSD",1739016798360,0.03,194.09,194.05,8.15718168]
["bitfinex","SOLUSD",1739016798947,0.03,194.09,194.04,8.15718168]
["bitfinex","SOLUSD",1739016799235,0.03,194.09,194.02,8.22018168]
["bitfinex","SOLUSD",1739016799236,8.18718168,194.09,194.02,8.22018168]
["bitfinex","SOLUSD",1739016800059,8.15718168,194.08,194.02,0.063]
["bitfinex","SOLUSD",1739016800256,1.5458,194.07,194.02,0.063]
["bitfinex","SOLUSD",1739016800431,8.15718168,194.05,194.02,0.063]
["bitfinex","SOLUSD",1739016802056,8.15718168,194.06,194.02,0.063]
["bitfinex","SOLUSD",1739016802449,1.5459,194.05,194.02,0.063]
["bitfinex","SOLUSD",1739016806752,1.5459,194.06,194.02,0.063]
["bitfinex","SOLUSD",1739016808275,8.15718168,194.05,194.02,0.063]
["bitfinex","SOLUSD",1739016808445,8.15718168,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739016808648,8.40816168,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739016809155,9.40816168,194.03,194.0,0.063]
["bitfinex","SOLUSD",1739016809340,28.15718168,194.01,194.0,0.063]
["bitfinex","SOLUSD",1739016810261,28.40816168,194.01,194.0,0.063]
["bitfinex","SOLUSD",1739016810448,29.95446168,194.01,194.0,0.063]
["bitfinex","SOLUSD",1739016811553,37.99562846,194.01,194.0,0.063]
["bitfinex","SOLUSD",1739016811754,37.99562846,194.01,193.99,0.05441583]
["bitfinex","SOLUSD",1739016813466,29.95446168,194.01,193.99,0.05441583]
["bitfinex","SOLUSD",1739016814059,21.5463,194.01,193.99,0.05441583]
["bitfinex","SOLUSD",1739016817374,21.5763,194.01,193.99,0.05441583]
["bitfinex","SOLUSD",1739016820159,0.03,194.01,193.99,0.05441583]
["bitfinex","SOLUSD",1739016826372,0.03,194.01,193.99,8.21159751]
["bitfinex","SOLUSD",1739016826579,0.03,194.01,194.0,8.15718168]
["bitfinex","SOLUSD",1739016827473,0.03,194.01,193.99,8.21159751]
["bitfinex","SOLUSD",1739016828173,0.03,194.01,193.99,0.05441583]
["bitfinex","SOLUSD",1739016836974,1.5763,194.01,193.99,0.05441583]
["bitfinex","SOLUSD",1739016838580,0.03,194.01,193.99,0.05441583]
["bitfinex","SOLUSD",1739016843084,8.18718168,194.01,193.99,0.05441583]
["bitfinex","SOLUSD",1739016843762,8.15718168,194.0,193.99,0.05441583]
["bitfinex","SOLUSD",1739016844872,9.70348168,194.0,193.99,0.05441583]
["bitfinex","SOLUSD",1739016845077,9.95446168,194.0,193.99,1.583e-05]
["bitfinex","SOLUSD",1739016846362,10.95446168,194.0,193.99,1.583e-05]
["bitfinex","SOLUSD",1739016847556,20.0,193.97,193.91,1.5728]
["bitfinex","SOLUSD",1739016847855,28.15718168,193.97,193.91,1.5728]
["bitfinex","SOLUSD",1739016848683,1.5467,193.96,193.91,1.5728]
["bitfinex","SOLUSD",1739016851767,8.15718168,193.95,193.88,8.15718168]
["bitfinex","SOLUSD",1739016852783,1.5468,193.94,193.88,8.15718168]
["bitfinex","SOLUSD",1739016853086,1.5468,193.94,193.91,0.063]
["bitfinex","SOLUSD",1739016862494,1.5467,193.95,193.91,0.063]
["bitfinex","SOLUSD",1739016863268,8.15718168,193.93,193.91,0.063]
["bitfinex","SOLUSD",1739016864301,8.15718168,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739016864594,9.70418168,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739016865189,9.95516168,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739016865884,0.25098,193.91,193.82,9.75998168]
["bitfinex","SOLUSD",1739016866210,8.15718168,193.89,193.82,9.75998168]
["bitfinex","SOLUSD",1739016866589,1.5473,193.88,193.82,9.75998168]
["bitfinex","SOLUSD",1739016867395,9.70448168,193.88,193.82,9.75998168]
["bitfinex","SOLUSD",1739016867580,8.15718168,193.87,193.82,1.6028]
["bitfinex","SOLUSD",1739016869108,1.5475,193.86,193.82,1.6028]
["bitfinex","SOLUSD",1739016871303,8.15718168,193.86,193.82,1.6028]
["bitfinex","SOLUSD",1739016871495,28.15718168,193.87,193.82,1.6028]
["bitfinex","SOLUSD",1739016873202,1.5475,193.86,193.82,1.6028]
["bitfinex","SOLUSD",1739016873706,9.70468168,193.86,193.82,1.6028]
["bitfinex","SOLUSD",1739016873999,1.5475,193.86,193.82,1.6028]
["bitfinex","SOLUSD",1739016876902,1.5475,193.86,193.82,9.75998168]
["bitfinex","SOLUSD",1739016877602,1.5475,193.86,193.82,1.6028]
["bitfinex","SOLUSD",1739016878000,1.5475,193.86,193.82,0.063]
["bitfinex","SOLUSD",1739016878183,9.70468168,193.86,193.82,0.063]
["bitfinex","SOLUSD",1739016879206,1.5475,193.86,193.82,0.063]
["bitfinex","SOLUSD",1739016884313,9.70468168,193.86,193.82,0.063]
["bitfinex","SOLUSD",1739016886410,1.5475,193.86,193.82,0.063]
["bitfinex","SOLUSD",1739016888219,1.5475,193.86,193.82,8.22018168]
["bitfinex","SOLUSD",1739016888511,1.5475,193.86,193.82,0.063]
["bitfinex","SOLUSD",1739016894821,13.57338168,193.86,193.82,0.063]
["bitfinex","SOLUSD",1739016895531,8.15718168,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739016895902,8.40816168,193.85,193.82,0.063]
["bitfinex","SOLUSD",1739016896822,1.5476,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739016900631,9.70478168,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739016900926,8.15718168,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739016901131,28.15718168,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739016901328,0.25098,193.82,193.72,8.15718168]
["bitfinex","SOLUSD",1739016901632,8.15718168,193.75,193.69,8.15718168]
["bitfinex","SOLUSD",1739016902332,8.15718168,193.77,193.7,8.15718168]
["bitfinex","SOLUSD",1739016903105,1.5483,193.76,193.71,8.15718168]
["bitfinex","SOLUSD",1739016903716,9.70498168,193.82,193.75,8.15718168]
["bitfinex","SOLUSD",1739016903922,9.70498168,193.82,193.76,8.15718168]
["bitfinex","SOLUSD",1739016904102,1.5478,193.82,193.79,8.15718168]
["bitfinex","SOLUSD",1739016904305,8.04116678,193.83,193.8,8.15718168]
["bitfinex","SOLUSD",1739016904502,9.58886678,193.83,193.75,1.549]
["bitfinex","SOLUSD",1739016904727,9.58886678,193.83,193.78,8.15718168]
["bitfinex","SOLUSD",1739016906014,1.5477,193.83,193.78,8.15718168]
["bitfinex","SOLUSD",1739016906216,1.5476,193.84,193.78,8.15718168]
["bitfinex","SOLUSD",1739016907030,1.5476,193.84,193.79,8.15718168]
["bitfinex","SOLUSD",1739016908337,1.5475,193.85,193.79,8.15718168]
["bitfinex","SOLUSD",1739016908847,1.5475,193.85,193.81,8.15718168]
["bitfinex","SOLUSD",1739016909221,1.5475,193.85,193.8,8.15718168]
["bitfinex","SOLUSD",1739016909433,1.5475,193.85,193.79,8.15718168]
["bitfinex","SOLUSD",1739016910023,1.5475,193.85,193.8,8.15718168]
["bitfinex","SOLUSD",1739016910633,1.5475,193.86,193.8,8.15718168]
["bitfinex","SOLUSD",1739016911525,0.063,193.85,193.8,8.15718168]
["bitfinex","SOLUSD",1739016913133,0.063,193.85,193.83,8.15718168]
["bitfinex","SOLUSD",1739016913316,0.063,193.85,193.84,8.15718168]
["bitfinex","SOLUSD",1739016913517,0.063,193.85,193.82,8.15718168]
["bitfinex","SOLUSD",1739016914907,0.063,193.85,193.83,8.15718168]
["bitfinex","SOLUSD",1739016915534,0.063,193.85,193.8,8.15718168]
["bitfinex","SOLUSD",1739016915723,0.063,193.85,193.79,8.15718168]
["bitfinex","SOLUSD",1739016915926,0.063,193.85,193.8,8.15718168]
["bitfinex","SOLUSD",1739016916731,1.6105,193.85,193.8,8.15718168]
["bitfinex","SOLUSD",1739016916934,1.6105,193.85,193.75,138.949]
["bitfinex","SOLUSD",1739016916935,8.15718168,193.84,193.77,8.15718168]
["bitfinex","SOLUSD",1739016917326,8.15718168,193.83,193.76,8.15718168]
["bitfinex","SOLUSD",1739016918123,1.5478,193.82,193.76,8.15718168]
["bitfinex","SOLUSD",1739016918324,1.5478,193.82,193.78,8.15718168]
["bitfinex","SOLUSD",1739016918631,1.5477,193.84,193.79,8.15718168]
["bitfinex","SOLUSD",1739016919939,1.6105,193.85,193.79,8.15718168]
["bitfinex","SOLUSD",1739016920144,9.76768168,193.85,193.78,8.15718168]
["bitfinex","SOLUSD",1739016920737,9.76768168,193.85,193.75,152.36084853]
["bitfinex","SOLUSD",1739016920738,8.15718168,193.84,193.77,8.15718168]
["bitfinex","SOLUSD",1739016920943,8.15718168,193.83,193.76,8.15718168]
["bitfinex","SOLUSD",1739016921247,8.15718168,193.82,193.75,9.70618168]
["bitfinex","SOLUSD",1739016921630,8.15718168,193.82,193.75,8.15718168]
["bitfinex","SOLUSD",1739016921828,8.15718168,193.8,193.73,8.15718168]
["bitfinex","SOLUSD",1739016922019,20.0,193.82,193.71,1.6167]
["bitfinex","SOLUSD",1739016922020,9.70518168,193.79,193.72,8.15718168]
["bitfinex","SOLUSD",1739016922740,5.4181,193.79,193.73,8.15718168]
["bitfinex","SOLUSD",1739016923243,5.4181,193.79,193.75,0.03]
["bitfinex","SOLUSD",1739016923740,1.548,193.79,193.75,8.18718168]
["bitfinex","SOLUSD",1739016924141,1.5479,193.8,193.75,8.18718168]
["bitfinex","SOLUSD",1739016924919,14.74235834,193.81,193.75,8.18718168]
["bitfinex","SOLUSD",1739016925451,22.89954002,193.81,193.75,0.03]
["bitfinex","SOLUSD",1739016925847,8.15718168,193.8,193.75,0.03]
["bitfinex","SOLUSD",1739016926143,9.70508168,193.8,193.75,0.03]
["bitfinex","SOLUSD",1739016926345,8.15718168,193.79,193.75,0.03]
["bitfinex","SOLUSD",1739016926522,13.57498168,193.8,193.75,0.03]
["bitfinex","SOLUSD",1739016927123,8.15718168,193.79,193.75,0.03]
["bitfinex","SOLUSD",1739016928250,1.5481,193.78,193.75,0.03]
["bitfinex","SOLUSD",1739016930347,12.02708168,193.8,193.75,0.03]
["bitfinex","SOLUSD",1739016930348,1.548,193.79,193.75,0.03]
["bitfinex","SOLUSD",1739016930555,1.548,193.79,193.75,8.18718168]
["bitfinex","SOLUSD",1739016931433,22.89954002,193.81,193.75,8.18718168]
["bitfinex","SOLUSD",1739016931634,1.5479,193.8,193.75,8.18718168]
["bitfinex","SOLUSD",1739016932044,8.10416678,193.83,193.77,8.15718168]
["bitfinex","SOLUSD",1739016932255,1.5478,193.82,193.8,8.15718168]
["bitfinex","SOLUSD",1739016932445,0.063,193.83,193.8,8.15718168]
["bitfinex","SOLUSD",1739016932851,1.6107,193.83,193.8,8.15718168]
["bitfinex","SOLUSD",1739016933155,1.6107,193.83,193.81,8.15718168]
["bitfinex","SOLUSD",1739016933337,0.063,193.83,193.82,8.15718168]
["bitfinex","SOLUSD",1739016935354,0.063,193.83,193.82,27.50218262]
["bitfinex","SOLUSD",1739016937057,0.063,193.83,193.82,8.15718168]
["bitfinex","SOLUSD",1739016942561,0.063,193.83,193.82,14.0902229]
["bitfinex","SOLUSD",1739016945469,0.063,193.83,193.82,8.15718168]
["bitfinex","SOLUSD",1739016948143,0.063,193.83,193.82,13.31658168]
["bitfinex","SOLUSD",1739016950657,0.063,193.83,193.82,8.15718168]
["bitfinex","SOLUSD",1739016955180,0.063,193.83,193.82,13.31658168]
["bitfinex","SOLUSD",1739016957269,0.063,193.83,193.82,27.50208359]
["bitfinex","SOLUSD",1739016957467,0.063,193.83,193.82,27.75306359]
["bitfinex","SOLUSD",1739016957675,0.063,193.83,193.82,36.34426359]
["bitfinex","SOLUSD",1739016957974,0.063,193.83,193.82,173.74426359]
["bitfinex","SOLUSD",1739016958169,0.063,193.83,193.82,172.97061021]
["bitfinex","SOLUSD",1739016958371,0.063,193.85,193.84,20.12549]
["bitfinex","SOLUSD",1739016958671,0.063,193.85,193.84,24.59343526]
["bitfinex","SOLUSD",1739016958968,0.063,193.85,193.84,28.75223526]
["bitfinex","SOLUSD",1739016959473,0.063,193.85,193.84,27.62674526]
["bitfinex","SOLUSD",1739016959771,0.063,193.85,193.84,8.15718168]
["bitfinex","SOLUSD",1739016959975,0.063,193.85,193.84,28.15718168]
["bitfinex","SOLUSD",1739016964257,0.063,193.85,193.84,41.56903021]
["bitfinex","SOLUSD",1739016964564,0.063,193.85,193.84,46.72783021]
["bitfinex","SOLUSD",1739016966760,0.063,193.85,193.84,28.15718168]
["bitfinex","SOLUSD",1739016969485,0.063,193.85,193.84,46.72783021]
["bitfinex","SOLUSD",1739016973082,0.063,193.85,193.84,28.15718168]
["bitfinex","SOLUSD",1739016975575,0.063,193.85,193.84,33.31598168]
["bitfinex","SOLUSD",1739016975975,0.063,193.85,193.84,46.72783021]
["bitfinex","SOLUSD",1739016980489,0.063,193.85,193.84,33.31598168]
["bitfinex","SOLUSD",1739016980804,0.063,193.85,193.84,8.15718168]
["bitfinex","SOLUSD",1739016981875,0.063,193.85,193.84,14.08958958]
["bitfinex","SOLUSD",1739016986493,0.063,193.85,193.84,94.88958958]
["bitfinex","SOLUSD",1739016988191,0.063,193.85,193.84,88.95718168]
["bitfinex","SOLUSD",1739016989476,0.063,193.85,193.84,8.15718168]
["bitfinex","SOLUSD",1739016991509,0.063,193.85,193.83,0.03]
["bitfinex","SOLUSD",1739016992494,8.15718168,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739016993772,11.35168168,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739017000008,3.1945,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739017000926,3.1945,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739017004532,11.35168168,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739017005527,3.1945,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739017009040,3.2575,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739017009416,7.1266,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739017009614,15.28378168,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739017010110,8.15718168,193.83,193.8,0.03]
["bitfinex","SOLUSD",1739017011215,1.5478,193.82,193.8,0.03]
["bitfinex","SOLUSD",1739017014417,9.70498168,193.82,193.8,0.03]
["bitfinex","SOLUSD",1739017015228,1.5478,193.82,193.8,0.0001]
["bitfinex","SOLUSD",1739017015531,28.40816168,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739017016943,29.95606168,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739017017109,9.95606168,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739017017514,29.95606168,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739017023257,9.95606168,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739017023453,20.0,193.78,193.75,0.03]
["bitfinex","SOLUSD",1739017023744,9.70538168,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739017023943,0.12549,193.76,193.75,0.03]
["bitfinex","SOLUSD",1739017024117,28.28267168,193.76,193.75,0.03]
["bitfinex","SOLUSD",1739017024630,28.40816168,193.76,193.75,0.03]
["bitfinex","SOLUSD",1739017025124,0.12549,193.75,193.67,8.15718168]
["bitfinex","SOLUSD",1739017025434,8.15718168,193.73,193.66,8.15718168]
["bitfinex","SOLUSD",1739017025639,1.5486,193.72,193.66,8.15718168]
["bitfinex","SOLUSD",1739017026036,1.5486,193.72,193.65,8.15718168]
["bitfinex","SOLUSD",1739017026535,9.70578168,193.72,193.65,8.15718168]
["bitfinex","SOLUSD",1739017027236,13.57728168,193.72,193.65,8.15718168]
["bitfinex","SOLUSD",1739017027439,8.15718168,193.71,193.64,8.15718168]
["bitfinex","SOLUSD",1739017027742,8.15718168,193.7,193.63,8.18718168]
["bitfinex","SOLUSD",1739017029212,1.5488,193.69,193.63,8.18718168]
["bitfinex","SOLUSD",1739017029417,9.70598168,193.69,193.63,0.03]
["bitfinex","SOLUSD",1739017029826,8.15718168,193.68,193.63,0.03]
["bitfinex","SOLUSD",1739017030156,9.70598168,193.69,193.63,0.03]
["bitfinex","SOLUSD",1739017030843,0.12549,193.66,193.63,0.03]
["bitfinex","SOLUSD",1739017031549,8.15718168,193.65,193.63,0.03]
["bitfinex","SOLUSD",1739017032247,8.28267168,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739017032431,28.28267168,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739017032823,29.83187168,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739017033221,29.95736168,193.64,193.6,0.03]
["bitfinex","SOLUSD",1739017033448,0.12549,193.6,193.5,14.48108168]
["bitfinex","SOLUSD",1739017033646,8.15718168,193.58,193.5,14.48108168]
["bitfinex","SOLUSD",1739017034161,8.15718168,193.58,193.51,8.15718168]
["bitfinex","SOLUSD",1739017034851,8.15718168,193.58,193.53,8.15718168]
["bitfinex","SOLUSD",1739017034852,1.5497,193.58,193.53,8.15718168]
["bitfinex","SOLUSD",1739017035028,1.5497,193.58,193.52,8.15718168]
["bitfinex","SOLUSD",1739017036342,1.5495,193.61,193.56,8.15718168]
["bitfinex","SOLUSD",1739017036925,33.70557168,193.62,193.55,8.15718168]
["bitfinex","SOLUSD",1739017037249,1.5494,193.62,193.57,8.15718168]
["bitfinex","SOLUSD",1739017037421,1.5494,193.62,193.59,8.15718168]
["bitfinex","SOLUSD",1739017038030,1.5493,193.64,193.6,8.15718168]
["bitfinex","SOLUSD",1739017038361,1.549,193.67,193.61,8.15718168]
["bitfinex","SOLUSD",1739017039343,1.0,193.58,193.43,1.30779213]
["bitfinex","SOLUSD",1739017039539,20.0,193.5,193.45,8.15718168]
["bitfinex","SOLUSD",1739017039730,20.0,193.5,193.43,0.03]
["bitfinex","SOLUSD",1739017039731,20.0,193.5,193.43,8.18718168]
["bitfinex","SOLUSD",1739017040042,0.12549,193.49,193.43,8.18718168]
["bitfinex","SOLUSD",1739017040246,8.15718168,193.53,193.45,8.15718168]
["bitfinex","SOLUSD",1739017040446,8.15718168,193.55,193.47,8.15718168]
["bitfinex","SOLUSD",1739017040636,20.0,193.52,193.47,8.15718168]
["bitfinex","SOLUSD",1739017040845,1.5503,193.51,193.47,8.15718168]
["bitfinex","SOLUSD",1739017041362,1.5502,193.53,193.47,8.15718168]
["bitfinex","SOLUSD",1739017041537,19.98281226,193.57,193.49,8.15718168]
["bitfinex","SOLUSD",1739017041738,1.55,193.55,193.5,8.15718168]
["bitfinex","SOLUSD",1739017042049,1.55,193.55,193.46,7.46662363]
["bitfinex","SOLUSD",1739017042050,5.3898,193.57,193.52,8.15718168]
["bitfinex","SOLUSD",1739017042431,1.5498,193.57,193.52,8.15718168]
["bitfinex","SOLUSD",1739017042655,1.5498,193.57,193.52,12.82371895]
["bitfinex","SOLUSD",1739017042958,12.82371895,193.59,193.53,12.82371895]
["bitfinex","SOLUSD",1739017042959,1.5496,193.59,193.53,12.82371895]
["bitfinex","SOLUSD",1739017043157,1.5496,193.59,193.52,12.82371895]
["bitfinex","SOLUSD",1739017043330,1.5496,193.59,193.54,12.82371895]
["bitfinex","SOLUSD",1739017043537,1.5493,193.63,193.57,12.82371895]
["bitfinex","SOLUSD",1739017044758,0.063,193.62,193.58,12.82371895]
["bitfinex","SOLUSD",1739017044971,0.063,193.62,193.61,12.82371895]
["bitfinex","SOLUSD",1739017046350,0.063,193.62,193.6,12.82371895]
["bitfinex","SOLUSD",1739017046549,0.063,193.62,193.59,12.82371895]
["bitfinex","SOLUSD",1739017049063,0.063,193.62,193.56,12.82371895]
["bitfinex","SOLUSD",1739017049244,12.82371895,193.61,193.55,1.5524]
["bitfinex","SOLUSD",1739017049450,12.82371895,193.61,193.53,18.85501895]
["bitfinex","SOLUSD",1739017049651,12.82371895,193.59,193.52,12.82371895]
["bitfinex","SOLUSD",1739017050254,12.82371895,193.59,193.51,32.82371895]
["bitfinex","SOLUSD",1739017050452,12.82371895,193.59,193.51,12.82371895]
["bitfinex","SOLUSD",1739017051457,1.5497,193.58,193.51,12.82371895]
["bitfinex","SOLUSD",1739017051675,14.37341895,193.58,193.51,12.82371895]
["bitfinex","SOLUSD",1739017051851,12.82371895,193.57,193.5,14.37611895]
["bitfinex","SOLUSD",1739017052047,12.82371895,193.57,193.5,1.5524]
["bitfinex","SOLUSD",1739017053172,18.24771895,193.58,193.51,12.82371895]
["bitfinex","SOLUSD",1739017053872,18.24771895,193.58,193.5,14.37611895]
["bitfinex","SOLUSD",1739017055865,1.5497,193.58,193.51,12.82371895]
["bitfinex","SOLUSD",1739017056462,21.5497,193.58,193.52,12.82371895]
["bitfinex","SOLUSD",1739017056662,1.5495,193.61,193.56,12.82371895]
["bitfinex","SOLUSD",1739017057053,1.6124,193.62,193.55,12.82371895]
["bitfinex","SOLUSD",1739017057256,1.6124,193.62,193.57,12.82371895]
["bitfinex","SOLUSD",1739017057948,0.12549,193.61,193.55,12.82371895]
["bitfinex","SOLUSD",1739017058155,12.94920895,193.61,193.53,12.82371895]
["bitfinex","SOLUSD",1739017058357,12.82371895,193.59,193.52,32.82371895]
["bitfinex","SOLUSD",1739017058693,12.82371895,193.58,193.51,12.82371895]
["bitfinex","SOLUSD",1739017058985,12.82371895,193.58,193.5,0.03]
["bitfinex","SOLUSD",1739017058986,12.82371895,193.56,193.5,0.03]
["bitfinex","SOLUSD",1739017059161,1.5499,193.55,193.5,0.03]
["bitfinex","SOLUSD",1739017060557,5.4247,193.56,193.5,0.03]
["bitfinex","SOLUSD",1739017060895,1.5499,193.56,193.51,12.82371895]
["bitfinex","SOLUSD",1739017061071,1.5499,193.56,193.52,12.82371895]
["bitfinex","SOLUSD",1739017061385,1.5496,193.59,193.54,12.82371895]
["bitfinex","SOLUSD",1739017062387,1.5495,193.61,193.57,12.82371895]
["bitfinex","SOLUSD",1739017062554,1.6124,193.62,193.58,12.82371895]
["bitfinex","SOLUSD",1739017062758,1.6124,193.62,193.6,12.82371895]
["bitfinex","SOLUSD",1739017062959,0.063,193.62,193.6,12.82371895]
["bitfinex","SOLUSD",1739017066891,0.063,193.62,193.61,12.82371895]
["bitfinex","SOLUSD",1739017068064,0.063,193.62,193.6,12.82371895]
["bitfinex","SOLUSD",1739017070894,0.063,193.62,193.61,12.82371895]
["bitfinex","SOLUSD",1739017075901,0.063,193.62,193.61,17.98871895]
["bitfinex","SOLUSD",1739017076965,0.063,193.62,193.61,12.82371895]
["bitfinex","SOLUSD",1739017078904,0.063,193.62,193.61,17.98871895]
["bitfinex","SOLUSD",1739017079275,0.063,193.62,193.61,31.40056748]
["bitfinex","SOLUSD",1739017080897,0.063,193.62,193.61,32.17503176]
["bitfinex","SOLUSD",1739017081596,1.5483,193.75,193.65,20.0]
["bitfinex","SOLUSD",1739017081899,1.5483,193.75,193.7,12.82371895]
["bitfinex","SOLUSD",1739017082199,1.5483,193.75,193.69,12.82371895]
["bitfinex","SOLUSD",1739017082695,20.86488573,193.77,193.7,12.82371895]
["bitfinex","SOLUSD",1739017082898,8.04116678,193.77,193.73,12.82371895]
["bitfinex","SOLUSD",1739017083404,9.58936678,193.77,193.71,12.82371895]
["bitfinex","SOLUSD",1739017083579,22.41308573,193.77,193.7,12.82371895]
["bitfinex","SOLUSD",1739017083788,9.58936678,193.77,193.71,12.82371895]
["bitfinex","SOLUSD",1739017084219,1.5482,193.77,193.71,12.82371895]
["bitfinex","SOLUSD",1739017084713,12.82371895,193.8,193.73,12.82371895]
["bitfinex","SOLUSD",1739017085009,1.548,193.8,193.75,12.82371895]
["bitfinex","SOLUSD",1739017085383,9.65206678,193.81,193.76,12.82371895]
["bitfinex","SOLUSD",1739017085586,9.65206678,193.81,193.75,12.82371895]
["bitfinex","SOLUSD",1739017086703,22.47578573,193.81,193.74,12.82371895]
["bitfinex","SOLUSD",1739017087025,12.82371895,193.8,193.73,12.82371895]
["bitfinex","SOLUSD",1739017087521,14.43461895,193.81,193.74,12.82371895]
["bitfinex","SOLUSD",1739017087683,14.43461895,193.81,193.79,12.82371895]
["bitfinex","SOLUSD",1739017087684,0.063,193.81,193.79,12.82371895]
["bitfinex","SOLUSD",1739017090003,0.063,193.81,193.78,12.82371895]
["bitfinex","SOLUSD",1739017090505,0.063,193.81,193.79,12.82371895]
["bitfinex","SOLUSD",1739017090903,0.063,193.81,193.78,12.82371895]
["bitfinex","SOLUSD",1739017091103,0.063,193.81,193.74,0.77391057]
["bitfinex","SOLUSD",1739017091320,12.88671895,193.81,193.74,12.82371895]
["bitfinex","SOLUSD",1739017091911,12.82371895,193.8,193.73,12.82371895]
["bitfinex","SOLUSD",1739017092219,12.82371895,193.8,193.73,32.82371895]
["bitfinex","SOLUSD",1739017092593,1.548,193.79,193.73,32.82371895]
["bitfinex","SOLUSD",1739017092917,1.548,193.79,193.74,12.82371895]
["bitfinex","SOLUSD",1739017093921,1.5479,193.8,193.74,12.82371895]
["bitfinex","SOLUSD",1739017094295,0.063,193.81,193.78,12.82371895]
["bitfinex","SOLUSD",1739017094605,0.063,193.81,193.79,12.82371895]
["bitfinex","SOLUSD",1739017094808,0.063,193.81,193.8,12.82371895]
["bitfinex","SOLUSD",1739017095311,0.063,193.81,193.79,12.82371895]
["bitfinex","SOLUSD",1739017096016,0.063,193.81,193.8,12.82371895]
["bitfinex","SOLUSD",1739017096709,0.063,193.81,193.79,12.82371895]
["bitfinex","SOLUSD",1739017097409,0.063,193.81,193.8,13.59759759]
["bitfinex","SOLUSD",1739017097607,0.063,193.81,193.8,18.75749759]
["bitfinex","SOLUSD",1739017097923,0.063,193.81,193.8,182.39306507]
["bitfinex","SOLUSD",1739017098136,0.063,193.81,193.8,181.61918643]
["bitfinex","SOLUSD",1739017099850,0.063,193.81,193.8,168.79546748]
["bitfinex","SOLUSD",1739017101638,0.063,193.81,193.8,181.61918643]
["bitfinex","SOLUSD",1739017102412,0.063,193.81,193.8,44.21918643]
["bitfinex","SOLUSD",1739017102744,0.063,193.81,193.8,181.87016643]
["bitfinex","SOLUSD",1739017103041,0.063,193.81,193.8,182.87016643]
["bitfinex","SOLUSD",1739017103226,0.063,193.84,193.83,20.25098]
["bitfinex","SOLUSD",1739017103414,0.063,193.84,193.83,265.46001188]
["bitfinex","SOLUSD",1739017103606,0.063,193.84,193.83,265.68654748]
["bitfinex","SOLUSD",1739017103815,0.063,193.85,193.84,27.48654748]
["bitfinex","SOLUSD",1739017104213,0.063,193.85,193.84,28.48654748]
["bitfinex","SOLUSD",1739017104612,0.063,193.85,193.84,33.64534748]
["bitfinex","SOLUSD",1739017104807,0.063,193.85,193.84,34.41874783]
["bitfinex","SOLUSD",1739017105633,0.063,193.85,193.84,32.41874783]
["bitfinex","SOLUSD",1739017106953,0.063,193.85,193.84,33.41874783]
["bitfinex","SOLUSD",1739017108337,0.063,193.85,193.84,251.61874783]
["bitfinex","SOLUSD",1739017108520,0.063,193.85,193.84,249.84534748]
["bitfinex","SOLUSD",1739017108729,0.063,193.85,193.84,249.59436748]
["bitfinex","SOLUSD",1739017112142,0.063,193.85,193.84,231.02371895]
["bitfinex","SOLUSD",1739017113753,0.063,193.85,193.83,12.82371895]
["bitfinex","SOLUSD",1739017113934,0.063,193.85,193.82,12.82371895]
["bitfinex","SOLUSD",1739017115151,0.063,193.85,193.83,12.82371895]
["bitfinex","SOLUSD",1739017115343,0.063,193.85,193.82,12.82371895]
["bitfinex","SOLUSD",1739017115945,0.063,193.85,193.83,12.82371895]
["bitfinex","SOLUSD",1739017117054,0.063,193.85,193.84,12.82371895]
["bitfinex","SOLUSD",1739017124050,0.063,193.85,193.83,0.03]
["bitfinex","SOLUSD",1739017126150,12.88671895,193.85,193.83,0.03]
["bitfinex","SOLUSD",1739017127342,1.5476,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739017130156,1.6106,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739017133539,12.88671895,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739017134966,1.6106,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739017137374,14.43431895,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739017139472,14.23014217,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739017140665,9.59241923,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739017142480,1.40642322,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739017143375,8.18599601,193.82,193.75,1.615]
["bitfinex","SOLUSD",1739017144057,13.46151923,193.84,193.76,8.18599601]
["bitfinex","SOLUSD",1739017144957,5.27552322,193.84,193.78,8.18599601]
["bitfinex","SOLUSD",1739017145275,1.40642322,193.84,193.78,8.18599601]
["bitfinex","SOLUSD",1739017146167,1.6105,193.85,193.78,8.18599601]
["bitfinex","SOLUSD",1739017149975,8.18599601,193.84,193.76,21.59784454]
["bitfinex","SOLUSD",1739017151195,8.18599601,193.84,193.76,8.18599601]
["bitfinex","SOLUSD",1739017151983,1.5477,193.83,193.76,8.18599601]
["bitfinex","SOLUSD",1739017152691,1.5477,193.83,193.74,8.18599601]
["bitfinex","SOLUSD",1739017152692,8.18599601,193.82,193.74,8.18599601]
["bitfinex","SOLUSD",1739017152989,8.18599601,193.82,193.72,8.18599601]
["bitfinex","SOLUSD",1739017153286,8.18599601,193.8,193.72,8.18599601]
["bitfinex","SOLUSD",1739017153782,1.548,193.79,193.76,0.03]
["bitfinex","SOLUSD",1739017154089,8.18599601,193.78,193.76,0.03]
["bitfinex","SOLUSD",1739017155885,8.18599601,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739017157660,9.73419601,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739017159972,1.5482,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739017160171,8.18599601,193.79,193.76,0.03]
["bitfinex","SOLUSD",1739017160172,1.548,193.79,193.76,0.03]
["bitfinex","SOLUSD",1739017160965,9.73399601,193.79,193.76,0.03]
["bitfinex","SOLUSD",1739017161471,1.548,193.79,193.76,0.03]
["bitfinex","SOLUSD",1739017165981,1.5479,193.81,193.76,8.21599601]
["bitfinex","SOLUSD",1739017167188,1.5478,193.82,193.76,8.21599601]
["bitfinex","SOLUSD",1739017167593,8.18599601,193.81,193.76,0.03]
["bitfinex","SOLUSD",1739017168377,1.5479,193.8,193.76,0.03]
["bitfinex","SOLUSD",1739017170195,1.5478,193.82,193.78,8.18599601]
["bitfinex","SOLUSD",1739017170398,1.5478,193.82,193.79,8.18599601]
["bitfinex","SOLUSD",1739017171170,1.5478,193.82,193.78,8.18599601]
["bitfinex","SOLUSD",1739017171372,0.063,193.83,193.78,8.18599601]
["bitfinex","SOLUSD",1739017172596,0.063,193.83,193.8,8.18599601]
["bitfinex","SOLUSD",1739017172793,0.063,193.83,193.81,8.18599601]
["bitfinex","SOLUSD",1739017172980,0.063,193.83,193.8,8.18599601]
["bitfinex","SOLUSD",1739017174804,0.063,193.83,193.77,8.18599601]
["bitfinex","SOLUSD",1739017174980,8.18599601,193.82,193.76,0.03]
["bitfinex","SOLUSD",1739017175694,8.18599601,193.81,193.76,0.03]
["bitfinex","SOLUSD",1739017176078,1.5479,193.8,193.76,0.03]
["bitfinex","SOLUSD",1739017177213,1.5479,193.81,193.76,0.03]
["bitfinex","SOLUSD",1739017177378,8.18599601,193.79,193.76,0.03]
["bitfinex","SOLUSD",1739017178405,5.4176,193.81,193.76,0.03]
["bitfinex","SOLUSD",1739017178406,1.5479,193.81,193.76,0.03]
["bitfinex","SOLUSD",1739017178594,1.5479,193.81,193.76,8.21599601]
["bitfinex","SOLUSD",1739017180501,1.5478,193.82,193.77,8.18599601]
["bitfinex","SOLUSD",1739017180707,1.5478,193.82,193.78,8.18599601]
["bitfinex","SOLUSD",1739017181194,1.5478,193.82,193.77,8.18599601]
["bitfinex","SOLUSD",1739017181991,1.6107,193.83,193.77,8.18599601]
["bitfinex","SOLUSD",1739017183609,0.063,193.83,193.78,8.18599601]
["bitfinex","SOLUSD",1739017183911,0.063,193.83,193.79,8.18599601]
["bitfinex","SOLUSD",1739017184097,0.063,193.83,193.8,8.18599601]
["bitfinex","SOLUSD",1739017184980,0.063,193.83,193.81,8.18599601]
["bitfinex","SOLUSD",1739017187889,0.063,193.83,193.8,8.18599601]
["bitfinex","SOLUSD",1739017189728,0.063,193.83,193.81,8.18599601]
["bitfinex","SOLUSD",1739017197233,0.063,193.83,193.82,8.18599601]
["bitfinex","SOLUSD",1739017198529,0.063,193.83,193.82,21.59784454]
["bitfinex","SOLUSD",1739017198714,0.063,193.83,193.82,26.75724454]
["bitfinex","SOLUSD",1739017200227,0.063,193.83,193.82,27.00822454]
["bitfinex","SOLUSD",1739017201332,0.063,193.83,193.82,27.78178015]
["bitfinex","SOLUSD",1739017203446,0.063,193.83,193.82,245.98178015]
["bitfinex","SOLUSD",1739017203615,0.063,193.83,193.82,245.20822454]
["bitfinex","SOLUSD",1739017205447,0.063,193.83,193.82,218.2]
["bitfinex","SOLUSD",1739017205647,0.063,193.83,193.8,0.03]
["bitfinex","SOLUSD",1739017205814,0.063,193.83,193.82,8.18599601]
["bitfinex","SOLUSD",1739017208913,0.063,193.83,193.82,22.37153271]
["bitfinex","SOLUSD",1739017209122,0.063,193.83,193.82,110.15341271]
["bitfinex","SOLUSD",1739017209344,0.063,193.83,193.82,109.37972454]
["bitfinex","SOLUSD",1739017212253,0.063,193.83,193.82,246.77972454]
["bitfinex","SOLUSD",1739017213943,0.063,193.83,193.82,246.80972454]
["bitfinex","SOLUSD",1739017214153,0.063,193.83,193.82,246.55874454]
["bitfinex","SOLUSD",1739017214324,0.063,193.83,193.82,241.39934454]
["bitfinex","SOLUSD",1739017214721,0.063,193.83,193.82,246.55874454]
["bitfinex","SOLUSD",1739017215348,0.063,193.83,193.82,109.15874454]
["bitfinex","SOLUSD",1739017215717,0.063,193.83,193.82,109.40972454]
["bitfinex","SOLUSD",1739017216028,0.063,193.83,193.82,110.40972454]
["bitfinex","SOLUSD",1739017217248,0.063,193.83,193.82,109.40972454]
["bitfinex","SOLUSD",1739017217750,0.063,193.83,193.82,109.15874454]
["bitfinex","SOLUSD",1739017217933,0.063,193.83,193.82,103.99934454]
["bitfinex","SOLUSD",1739017218757,0.063,193.83,193.82,102.42784454]
["bitfinex","SOLUSD",1739017219052,0.063,193.83,193.82,241.07882454]
["bitfinex","SOLUSD",1739017219565,0.063,193.83,193.82,239.82784454]
["bitfinex","SOLUSD",1739017219853,0.063,193.83,193.82,244.98724454]
["bitfinex","SOLUSD",1739017220429,0.063,193.83,193.82,239.82784454]
["bitfinex","SOLUSD",1739017220645,0.063,193.83,193.82,89.01599601]
["bitfinex","SOLUSD",1739017221763,0.063,193.83,193.82,80.83]
["bitfinex","SOLUSD",1739017226166,0.063,193.83,193.82,102.42784454]
["bitfinex","SOLUSD",1739017227456,0.063,193.83,193.82,107.58724454]
["bitfinex","SOLUSD",1739017230155,0.063,193.83,193.82,244.98724454]
["bitfinex","SOLUSD",1739017232264,0.063,193.83,193.82,245.23822454]
["bitfinex","SOLUSD",1739017234765,0.063,193.83,193.82,226.41599601]
["bitfinex","SOLUSD",1739017234967,0.063,193.83,193.82,218.23]
["bitfinex","SOLUSD",1739017236153,0.063,193.83,193.82,0.03]
["bitfinex","SOLUSD",1739017240376,8.24899601,193.83,193.82,0.03]
["bitfinex","SOLUSD",1739017241069,0.063,193.83,193.82,0.03]
["bitfinex","SOLUSD",1739017241266,1.6107,193.83,193.82,0.03]
["bitfinex","SOLUSD",1739017242677,0.063,193.83,193.82,0.03]
["bitfinex","SOLUSD",1739017243469,8.24899601,193.83,193.82,0.03]
["bitfinex","SOLUSD",1739017244858,9.79669601,193.83,193.82,0.03]
["bitfinex","SOLUSD",1739017246371,1.6107,193.83,193.82,0.03]
["bitfinex","SOLUSD",1739017247072,0.063,193.83,193.82,0.03]
["bitfinex","SOLUSD",1739017248986,9.79669601,193.83,193.82,0.03]
["bitfinex","SOLUSD",1739017253862,20.0,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739017254064,28.18599601,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739017254968,29.85938601,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739017255889,77.14070858,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739017256369,84.33278749,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739017256983,0.12549,193.78,193.68,80.8]
["bitfinex","SOLUSD",1739017257165,8.18599601,193.74,193.68,80.8]
["bitfinex","SOLUSD",1739017257564,8.18599601,193.74,193.67,8.1657]
["bitfinex","SOLUSD",1739017258589,8.18599601,193.74,193.67,16.35169601]
["bitfinex","SOLUSD",1739017259097,1.5485,193.73,193.67,16.35169601]
["bitfinex","SOLUSD",1739017259265,1.5485,193.73,193.67,8.1657]
["bitfinex","SOLUSD",1739017259465,1.5485,193.73,193.67,16.35169601]
["bitfinex","SOLUSD",1739017259705,1.5485,193.73,193.69,8.18599601]
["bitfinex","SOLUSD",1739017260590,1.5485,193.73,193.68,8.18599601]
["bitfinex","SOLUSD",1739017260955,1.5484,193.74,193.68,8.18599601]
["bitfinex","SOLUSD",1739017262077,1.5483,193.75,193.68,8.18599601]
["bitfinex","SOLUSD",1739017263092,8.18599601,193.75,193.68,8.18599601]
["bitfinex","SOLUSD",1739017263666,8.18599601,193.74,193.67,82.4124]
["bitfinex","SOLUSD",1739017263997,8.18599601,193.73,193.67,82.4124]
["bitfinex","SOLUSD",1739017264198,8.18599601,193.73,193.67,80.83]
["bitfinex","SOLUSD",1739017264767,1.5486,193.72,193.67,80.83]
["bitfinex","SOLUSD",1739017265266,8.18599601,193.71,193.67,80.83]
["bitfinex","SOLUSD",1739017265466,8.18599601,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739017265890,8.18599601,193.7,193.67,0.03]
["bitfinex","SOLUSD",1739017266892,1.5488,193.69,193.67,0.03]
["bitfinex","SOLUSD",1739017268993,3.8715,193.72,193.67,0.03]
["bitfinex","SOLUSD",1739017268994,8.18599601,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739017271006,9.73489601,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739017271983,1.5489,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739017274191,1.5487,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739017274879,1.5487,193.71,193.67,8.21599601]
["bitfinex","SOLUSD",1739017275301,1.5485,193.73,193.67,8.21599601]
["bitfinex","SOLUSD",1739017276282,9.73449601,193.73,193.67,0.03]
["bitfinex","SOLUSD",1739017276917,8.18599601,193.7,193.67,0.03]
["bitfinex","SOLUSD",1739017278609,1.5488,193.69,193.67,0.03]
["bitfinex","SOLUSD",1739017280411,0.12549,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739017280614,8.18599601,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739017282017,9.73519601,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739017282316,9.73519601,193.64,193.62,0.03]
["bitfinex","SOLUSD",1739017282317,0.12549,193.63,193.62,0.0001]
["bitfinex","SOLUSD",1739017282616,28.31148601,193.63,193.62,0.0001]
["bitfinex","SOLUSD",1739017283410,28.43697601,193.63,193.62,0.0001]
["bitfinex","SOLUSD",1739017283912,29.86078601,193.63,193.62,0.0001]
["bitfinex","SOLUSD",1739017286886,29.73529601,193.63,193.62,0.0001]
["bitfinex","SOLUSD",1739017287287,1.5493,193.63,193.62,0.0001]
["bitfinex","SOLUSD",1739017288926,9.73529601,193.63,193.62,0.0001]
["bitfinex","SOLUSD",1739017289219,1.5493,193.63,193.62,0.0001]
["bitfinex","SOLUSD",1739017291088,9.73529601,193.63,193.62,0.0001]
["bitfinex","SOLUSD",1739017293697,9.98627601,193.63,193.62,0.0001]
["bitfinex","SOLUSD",1739017293892,9.86078601,193.63,193.62,0.0001]
["bitfinex","SOLUSD",1739017295723,20.12549,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1739017295932,28.31148601,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1739017296110,41.84882454,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1739017296496,46.85992165,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1739017296826,80.60390569,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1739017296999,0.12549,193.59,193.56,0.03]
["bitfinex","SOLUSD",1739017297319,8.18599601,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739017297500,28.18599601,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739017297697,29.73579601,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739017299823,1.5497,193.59,193.56,0.03]
["bitfinex","SOLUSD",1739017303507,1.5495,193.6,193.56,0.03]
["bitfinex","SOLUSD",1739017305617,8.18599601,193.59,193.56,0.03]
["bitfinex","SOLUSD",1739017306207,8.18599601,193.58,193.56,0.03]
["bitfinex","SOLUSD",1739017306408,8.18599601,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739017306615,8.18599601,193.58,193.56,0.03]
["bitfinex","SOLUSD",1739017307322,1.5498,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739017307914,9.73579601,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739017308604,8.18599601,193.58,193.56,0.03]
["bitfinex","SOLUSD",1739017311012,0.063,193.6,193.57,8.18599601]
["bitfinex","SOLUSD",1739017312523,0.063,193.6,193.59,8.18599601]
["bitfinex","SOLUSD",1739017314522,0.063,193.6,193.59,13.35149601]
["bitfinex","SOLUSD",1739017314719,0.063,193.6,193.59,14.12604819]
["bitfinex","SOLUSD",1739017315028,0.063,193.6,193.59,13.35149601]
["bitfinex","SOLUSD",1739017317528,0.063,193.6,193.59,164.16334454]
["bitfinex","SOLUSD",1739017318239,0.063,193.63,193.6,13.66282853]
["bitfinex","SOLUSD",1739017318543,0.063,193.63,193.62,21.59784454]
["bitfinex","SOLUSD",1739017321133,0.063,193.63,193.61,8.18599601]
["bitfinex","SOLUSD",1739017321341,0.063,193.63,193.6,145.58599601]
["bitfinex","SOLUSD",1739017321525,0.063,193.63,193.61,8.18599601]
["bitfinex","SOLUSD",1739017322743,0.063,193.63,193.6,8.18599601]
["bitfinex","SOLUSD",1739017324445,0.063,193.63,193.59,16.09959601]
["bitfinex","SOLUSD",1739017325316,0.063,193.63,193.57,80.8]
["bitfinex","SOLUSD",1739017325518,8.24899601,193.63,193.57,80.8]
["bitfinex","SOLUSD",1739017325930,8.18599601,193.62,193.57,80.8]
["bitfinex","SOLUSD",1739017326639,0.063,193.63,193.57,80.8]
["bitfinex","SOLUSD",1739017326640,8.24899601,193.63,193.57,80.8]
["bitfinex","SOLUSD",1739017326827,1.5494,193.62,193.57,80.8]
["bitfinex","SOLUSD",1739017328117,0.063,193.63,193.59,8.18599601]
["bitfinex","SOLUSD",1739017328338,0.063,193.63,193.58,8.18599601]
["bitfinex","SOLUSD",1739017328540,1.6123,193.63,193.57,88.98599601]
["bitfinex","SOLUSD",1739017329022,1.6123,193.63,193.58,8.18599601]
["bitfinex","SOLUSD",1739017330213,0.063,193.63,193.58,8.18599601]
["bitfinex","SOLUSD",1739017331644,0.063,193.63,193.57,88.98599601]
["bitfinex","SOLUSD",1739017332028,0.063,193.63,193.58,8.18599601]
["bitfinex","SOLUSD",1739017332841,0.063,193.63,193.58,8.21599601]
["bitfinex","SOLUSD",1739017333033,0.063,193.63,193.59,8.18599601]
["bitfinex","SOLUSD",1739017333343,0.063,193.63,193.58,0.03]
["bitfinex","SOLUSD",1739017333344,0.063,193.63,193.58,8.21599601]
["bitfinex","SOLUSD",1739017337636,0.063,193.63,193.58,0.03]
["bitfinex","SOLUSD",1739017338145,0.063,193.63,193.6,8.18599601]
["bitfinex","SOLUSD",1739017338340,0.063,193.63,193.61,8.18599601]
["bitfinex","SOLUSD",1739017339031,0.063,193.63,193.62,8.18599601]
["bitfinex","SOLUSD",1739017340150,0.063,193.63,193.61,8.18599601]
["bitfinex","SOLUSD",1739017340530,0.063,193.63,193.62,8.18599601]
["bitfinex","SOLUSD",1739017340923,0.063,193.63,193.6,8.18599601]
["bitfinex","SOLUSD",1739017342452,0.063,193.63,193.62,8.18599601]
["bitfinex","SOLUSD",1739017342633,0.063,193.63,193.61,8.18599601]
["bitfinex","SOLUSD",1739017343625,0.063,193.63,193.62,22.37236436]
["bitfinex","SOLUSD",1739017343934,0.063,193.63,193.62,8.96051583]
["bitfinex","SOLUSD",1739017344137,0.063,193.63,193.62,8.18599601]
["bitfinex","SOLUSD",1739017345365,0.063,193.63,193.6,8.21599601]
["bitfinex","SOLUSD",1739017346059,0.063,193.63,193.6,89.01599601]
["bitfinex","SOLUSD",1739017347256,0.063,193.63,193.6,80.83]
["bitfinex","SOLUSD",1739017347443,0.063,193.63,193.6,0.03]
["bitfinex","SOLUSD",1739017349157,0.063,193.63,193.61,8.18599601]
["bitfinex","SOLUSD",1739017350266,0.063,193.63,193.6,8.21599601]
["bitfinex","SOLUSD",1739017351238,0.063,193.63,193.6,0.03]
["bitfinex","SOLUSD",1739017352446,1.6123,193.63,193.6,0.03]
["bitfinex","SOLUSD",1739017352650,9.79829601,193.63,193.6,0.03]
["bitfinex","SOLUSD",1739017353753,8.18599601,193.61,193.6,0.03]
["bitfinex","SOLUSD",1739017354830,9.73549601,193.61,193.6,0.03]
["bitfinex","SOLUSD",1739017355067,9.73549601,193.61,193.58,0.03]
["bitfinex","SOLUSD",1739017355361,8.18599601,193.59,193.58,0.03]
["bitfinex","SOLUSD",1739017356439,9.73559601,193.59,193.58,0.03]
["bitfinex","SOLUSD",1739017356739,9.73559601,193.59,193.56,0.03]
["bitfinex","SOLUSD",1739017356940,8.18599601,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739017358344,9.73579601,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739017359372,1.5496,193.59,193.56,0.03]
["bitfinex","SOLUSD",1739017363467,1.5495,193.61,193.56,0.03]
["bitfinex","SOLUSD",1739017364045,1.5494,193.62,193.56,8.21599601]
["bitfinex","SOLUSD",1739017364260,1.5494,193.62,193.57,8.18599601]
["bitfinex","SOLUSD",1739017364767,1.5494,193.62,193.56,8.21599601]
["bitfinex","SOLUSD",1739017366069,1.6123,193.63,193.56,8.21599601]
["bitfinex","SOLUSD",1739017366245,1.6123,193.63,193.57,8.18599601]
["bitfinex","SOLUSD",1739017367778,1.6123,193.63,193.56,8.21599601]
["bitfinex","SOLUSD",1739017370453,1.6123,193.63,193.57,8.18599601]
["bitfinex","SOLUSD",1739017370671,1.6123,193.63,193.58,8.18599601]
["bitfinex","SOLUSD",1739017371484,0.063,193.63,193.57,8.18599601]
["bitfinex","SOLUSD",1739017373277,0.063,193.63,193.59,8.18599601]
["bitfinex","SOLUSD",1739017373665,0.063,193.63,193.6,8.18599601]
["bitfinex","SOLUSD",1739017374154,0.063,193.63,193.58,8.18599601]
["bitfinex","SOLUSD",1739017375181,0.063,193.63,193.57,88.98599601]
["bitfinex","SOLUSD",1739017375368,8.24899601,193.63,193.57,80.8]
["bitfinex","SOLUSD",1739017377087,1.5494,193.62,193.57,80.8]
["bitfinex","SOLUSD",1739017380890,8.24899601,193.63,193.58,19.98602853]
["bitfinex","SOLUSD",1739017381088,8.04116678,193.67,193.62,21.84882454]
["bitfinex","SOLUSD",1739017381269,8.04116678,193.67,193.66,21.59784454]
["bitfinex","SOLUSD",1739017381479,8.04116678,193.67,193.66,29.52874454]
["bitfinex","SOLUSD",1739017382693,8.04116678,193.67,193.66,34.69234454]
["bitfinex","SOLUSD",1739017382872,8.04116678,193.67,193.66,253.91762948]
["bitfinex","SOLUSD",1739017383077,15.99652855,193.68,193.67,13.41184853]
["bitfinex","SOLUSD",1739017383273,15.99652855,193.68,193.67,15.66282853]
["bitfinex","SOLUSD",1739017383479,15.99652855,193.68,193.67,14.66282853]
["bitfinex","SOLUSD",1739017383763,15.99652855,193.68,193.67,21.84882454]
["bitfinex","SOLUSD",1739017383991,0.063,193.76,193.71,13.41184853]
["bitfinex","SOLUSD",1739017384292,0.063,193.76,193.73,8.18599601]
["bitfinex","SOLUSD",1739017386794,9.79729601,193.76,193.7,137.4]
["bitfinex","SOLUSD",1739017387297,1.6113,193.76,193.7,145.58599601]
["bitfinex","SOLUSD",1739017387591,1.6113,193.76,193.7,8.18599601]
["bitfinex","SOLUSD",1739017388600,1.6113,193.76,193.69,8.18599601]
["bitfinex","SOLUSD",1739017388887,8.24899601,193.76,193.69,8.18599601]
["bitfinex","SOLUSD",1739017389093,0.063,193.76,193.7,8.18599601]
["bitfinex","SOLUSD",1739017390089,1.6113,193.76,193.69,8.18599601]
["bitfinex","SOLUSD",1739017390500,8.18599601,193.73,193.67,80.8]
["bitfinex","SOLUSD",1739017390682,8.18599601,193.71,193.67,80.8]
["bitfinex","SOLUSD",1739017391368,8.18599601,193.72,193.67,80.8]
["bitfinex","SOLUSD",1739017391572,8.18599601,193.71,193.67,80.8]
["bitfinex","SOLUSD",1739017392200,1.5487,193.7,193.67,80.8]
["bitfinex","SOLUSD",1739017392704,14.3557094,193.7,193.63,12.8070094]
["bitfinex","SOLUSD",1739017392887,12.8070094,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739017393778,14.3559094,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739017394183,1.5489,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739017394995,14.3559094,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739017395800,12.8070094,193.64,193.56,14.4084094]
["bitfinex","SOLUSD",1739017396106,12.8070094,193.63,193.56,14.4084094]
["bitfinex","SOLUSD",1739017396673,12.8070094,193.64,193.56,14.4084094]
["bitfinex","SOLUSD",1739017397167,1.5493,193.63,193.56,14.4084094]
["bitfinex","SOLUSD",1739017397468,14.3563094,193.63,193.56,14.4084094]
["bitfinex","SOLUSD",1739017397969,12.8070094,193.64,193.57,12.8070094]
["bitfinex","SOLUSD",1739017398169,12.8070094,193.64,193.56,1.6014]
["bitfinex","SOLUSD",1739017398170,1.5491,193.66,193.6,12.8070094]
["bitfinex","SOLUSD",1739017398793,14.3561094,193.66,193.59,12.8070094]
["bitfinex","SOLUSD",1739017399002,12.8070094,193.65,193.58,12.8070094]
["bitfinex","SOLUSD",1739017399208,1.5492,193.64,193.58,12.8070094]
["bitfinex","SOLUSD",1739017399376,14.3562094,193.64,193.57,12.8070094]
["bitfinex","SOLUSD",1739017399580,12.8070094,193.63,193.56,34.4084094]
["bitfinex","SOLUSD",1739017400304,12.8070094,193.62,193.56,0.03]
["bitfinex","SOLUSD",1739017400487,12.8070094,193.6,193.56,0.03]
["bitfinex","SOLUSD",1739017401105,12.8070094,193.61,193.56,0.03]
["bitfinex","SOLUSD",1739017401396,1.5495,193.6,193.56,0.03]
["bitfinex","SOLUSD",1739017405208,14.3565094,193.6,193.56,0.03]
["bitfinex","SOLUSD",1739017406299,12.8070094,193.61,193.56,0.03]
["bitfinex","SOLUSD",1739017409015,1.5495,193.6,193.56,0.03]
["bitfinex","SOLUSD",1739017409803,32.8070094,193.62,193.56,0.03]
["bitfinex","SOLUSD",1739017411017,1.5495,193.61,193.56,0.03]
["bitfinex","SOLUSD",1739017411223,1.5495,193.61,193.56,12.8370094]
["bitfinex","SOLUSD",1739017412211,1.5495,193.61,193.56,0.03]
["bitfinex","SOLUSD",1739017412414,14.3565094,193.61,193.56,0.03]
["bitfinex","SOLUSD",1739017412713,12.8070094,193.65,193.58,12.8070094]
["bitfinex","SOLUSD",1739017412912,12.8070094,193.64,193.57,12.8070094]
["bitfinex","SOLUSD",1739017413224,1.5493,193.63,193.57,12.8070094]
["bitfinex","SOLUSD",1739017413415,12.8070094,193.62,193.56,0.03]
["bitfinex","SOLUSD",1739017414108,12.8070094,193.61,193.56,0.03]
["bitfinex","SOLUSD",1739017414323,12.8070094,193.6,193.56,0.03]
["bitfinex","SOLUSD",1739017414723,8.2063656,193.59,193.56,0.03]
["bitfinex","SOLUSD",1739017415408,9.7560656,193.58,193.56,0.03]
["bitfinex","SOLUSD",1739017417223,8.2063656,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739017418504,9.7561656,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739017420920,10.0071456,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739017421237,20.0,193.54,193.5,0.03]
["bitfinex","SOLUSD",1739017421405,28.2063656,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739017421936,8.2063656,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739017422534,28.2063656,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739017422712,29.7566656,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739017430638,34.63974662,193.51,193.49,0.03]
["bitfinex","SOLUSD",1739017430842,12.83846662,193.5,193.49,0.03]
["bitfinex","SOLUSD",1739017431420,0.12549,193.49,193.48,0.1]
["bitfinex","SOLUSD",1739017431625,20.25098,193.48,193.47,0.03]
["bitfinex","SOLUSD",1739017431930,33.08944662,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739017432523,47.50129515,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739017433520,49.05179515,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739017434326,20.0,193.43,193.42,0.03]
["bitfinex","SOLUSD",1739017434661,32.83846662,193.43,193.42,0.03]
["bitfinex","SOLUSD",1739017434942,33.08944662,193.43,193.42,0.03]
["bitfinex","SOLUSD",1739017435648,33.08944662,193.43,193.4,0.03]
["bitfinex","SOLUSD",1739017435816,32.83846662,193.41,193.4,0.03]
["bitfinex","SOLUSD",1739017436857,34.38956662,193.41,193.4,0.03]
["bitfinex","SOLUSD",1739017438043,0.25098,193.4,193.36,0.03]
["bitfinex","SOLUSD",1739017438348,33.08944662,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739017438759,34.38986662,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739017440350,12.83846662,193.38,193.36,0.0001]
["bitfinex","SOLUSD",1739017440526,14.38956662,193.4,193.36,0.0001]
["bitfinex","SOLUSD",1739017440858,12.83846662,193.43,193.36,7.5475]
["bitfinex","SOLUSD",1739017441051,12.83846662,193.43,193.36,157.78596662]
["bitfinex","SOLUSD",1739017441224,12.83846662,193.46,193.39,12.83846662]
["bitfinex","SOLUSD",1739017441549,12.83846662,193.45,193.38,12.83846662]
["bitfinex","SOLUSD",1739017441758,12.83846662,193.46,193.39,12.83846662]
["bitfinex","SOLUSD",1739017442461,12.83846662,193.45,193.38,12.83846662]
["bitfinex","SOLUSD",1739017443330,14.38916662,193.46,193.39,12.83846662]
["bitfinex","SOLUSD",1739017443738,12.83846662,193.47,193.4,12.83846662]
["bitfinex","SOLUSD",1739017443945,14.38906662,193.48,193.41,12.83846662]
["bitfinex","SOLUSD",1739017444143,12.83846662,193.47,193.4,12.83846662]
["bitfinex","SOLUSD",1739017444652,14.38906662,193.48,193.41,12.83846662]
["bitfinex","SOLUSD",1739017444829,12.83846662,193.51,193.44,12.83846662]
["bitfinex","SOLUSD",1739017445035,5.4911,193.56,193.45,12.83846662]
["bitfinex","SOLUSD",1739017445036,12.83846662,193.52,193.45,12.83846662]
["bitfinex","SOLUSD",1739017445442,12.83846662,193.5,193.43,25.55546662]
["bitfinex","SOLUSD",1739017445644,12.83846662,193.5,193.43,20.38586662]
["bitfinex","SOLUSD",1739017446536,14.38886662,193.5,193.43,7.5474]
["bitfinex","SOLUSD",1739017446862,14.38876662,193.51,193.44,12.83846662]
["bitfinex","SOLUSD",1739017447168,12.83846662,193.52,193.44,12.83846662]
["bitfinex","SOLUSD",1739017447935,12.83846662,193.51,193.44,12.83846662]
["bitfinex","SOLUSD",1739017448144,12.83846662,193.5,193.43,25.55556662]
["bitfinex","SOLUSD",1739017449062,14.38876662,193.5,193.43,25.55556662]
["bitfinex","SOLUSD",1739017449243,12.83846662,193.49,193.43,7.5474]
["bitfinex","SOLUSD",1739017449437,12.83846662,193.47,193.43,7.5474]
["bitfinex","SOLUSD",1739017449965,12.83846662,193.48,193.43,7.5474]
["bitfinex","SOLUSD",1739017450258,12.83846662,193.49,193.43,7.5474]
["bitfinex","SOLUSD",1739017450880,12.83846662,193.48,193.43,7.5474]
["bitfinex","SOLUSD",1739017451166,1.5506,193.47,193.43,7.5474]
["bitfinex","SOLUSD",1739017451743,12.83846662,193.48,193.43,7.5474]
["bitfinex","SOLUSD",1739017452061,12.83846662,193.49,193.43,12.7171]
["bitfinex","SOLUSD",1739017452257,12.83846662,193.5,193.43,25.55556662]
["bitfinex","SOLUSD",1739017452569,12.83846662,193.49,193.43,12.7171]
["bitfinex","SOLUSD",1739017454250,12.90146662,193.49,193.43,12.7171]
["bitfinex","SOLUSD",1739017455080,12.83846662,193.48,193.43,12.7171]
["bitfinex","SOLUSD",1739017456079,12.90146662,193.49,193.43,12.7171]
["bitfinex","SOLUSD",1739017456955,0.063,193.49,193.44,12.83846662]
["bitfinex","SOLUSD",1739017457150,0.063,193.49,193.46,32.83846662]
["bitfinex","SOLUSD",1739017457359,0.063,193.49,193.47,12.83846662]
["bitfinex","SOLUSD",1739017457583,0.063,193.49,193.46,12.83846662]
["bitfinex","SOLUSD",1739017457967,0.063,193.49,193.47,20.0]
["bitfinex","SOLUSD",1739017458167,0.063,193.49,193.48,18.00686662]
["bitfinex","SOLUSD",1739017458382,0.063,193.49,193.48,168.81871515]
["bitfinex","SOLUSD",1739017458581,0.063,193.49,193.48,176.88131515]
["bitfinex","SOLUSD",1739017459682,0.063,193.49,193.48,177.13229515]
["bitfinex","SOLUSD",1739017460184,12.83846662,193.6,193.51,20.0]
["bitfinex","SOLUSD",1739017460485,14.38796662,193.61,193.54,12.83846662]
["bitfinex","SOLUSD",1739017461059,12.83846662,193.61,193.54,12.83846662]
["bitfinex","SOLUSD",1739017461460,14.38766662,193.64,193.55,19.23906662]
["bitfinex","SOLUSD",1739017462185,14.38756662,193.65,193.55,39.47951515]
["bitfinex","SOLUSD",1739017462664,12.83846662,193.63,193.55,39.47951515]
["bitfinex","SOLUSD",1739017462859,12.83846662,193.63,193.55,26.06766662]
["bitfinex","SOLUSD",1739017463092,12.83846662,193.61,193.55,13.2292]
["bitfinex","SOLUSD",1739017463781,14.38796662,193.61,193.55,8.0626]
["bitfinex","SOLUSD",1739017463970,12.83846662,193.6,193.55,8.0626]
["bitfinex","SOLUSD",1739017464583,12.83846662,193.6,193.53,12.83846662]
["bitfinex","SOLUSD",1739017464783,12.83846662,193.6,193.54,13.41184853]
["bitfinex","SOLUSD",1739017464991,12.83846662,193.62,193.55,12.83846662]
["bitfinex","SOLUSD",1739017465362,12.83846662,193.61,193.54,12.83846662]
["bitfinex","SOLUSD",1739017465563,12.83846662,193.61,193.54,18.00526662]
["bitfinex","SOLUSD",1739017466266,14.38786662,193.62,193.55,12.83846662]
["bitfinex","SOLUSD",1739017466484,14.38776662,193.64,193.55,18.00506662]
["bitfinex","SOLUSD",1739017466700,14.38756662,193.66,193.55,31.41691515]
["bitfinex","SOLUSD",1739017466990,14.38756662,193.66,193.55,31.66789515]
["bitfinex","SOLUSD",1739017467189,14.38756662,193.66,193.55,38.01349515]
["bitfinex","SOLUSD",1739017467368,1.5491,193.66,193.55,39.57039515]
["bitfinex","SOLUSD",1739017467766,14.45046662,193.67,193.55,39.57039515]
["bitfinex","SOLUSD",1739017467965,14.45046662,193.67,193.55,40.34499567]
["bitfinex","SOLUSD",1739017469284,0.063,193.67,193.59,20.0]
["bitfinex","SOLUSD",1739017469507,0.063,193.67,193.62,12.83846662]
["bitfinex","SOLUSD",1739017470686,0.063,193.67,193.62,18.00306662]
["bitfinex","SOLUSD",1739017470888,0.063,193.67,193.63,12.83846662]
["bitfinex","SOLUSD",1739017473476,0.063,193.67,193.63,18.00286662]
["bitfinex","SOLUSD",1739017473676,0.063,193.67,193.65,12.83846662]
["bitfinex","SOLUSD",1739017474594,0.063,193.67,193.65,8.19555746]
["bitfinex","SOLUSD",1739017475898,0.063,193.67,193.65,13.35945746]
["bitfinex","SOLUSD",1739017477299,0.063,193.67,193.65,8.19555746]
["bitfinex","SOLUSD",1739017479703,0.063,193.67,193.64,8.19555746]
["bitfinex","SOLUSD",1739017479900,0.063,193.67,193.62,100.75855746]
["bitfinex","SOLUSD",1739017480903,8.25855746,193.67,193.62,80.8]
["bitfinex","SOLUSD",1739017481203,8.19555746,193.66,193.62,80.8]
["bitfinex","SOLUSD",1739017482123,8.19555746,193.64,193.62,80.8]
["bitfinex","SOLUSD",1739017482401,8.19555746,193.63,193.62,80.8]
["bitfinex","SOLUSD",1739017482605,8.19555746,193.63,193.57,6.5986]
["bitfinex","SOLUSD",1739017483182,9.74485746,193.63,193.57,6.5986]
["bitfinex","SOLUSD",1739017483676,9.74485746,193.63,193.56,13.39185746]
["bitfinex","SOLUSD",1739017483677,8.19555746,193.62,193.56,0.03]
["bitfinex","SOLUSD",1739017483877,8.19555746,193.61,193.56,0.03]
["bitfinex","SOLUSD",1739017484698,8.19555746,193.62,193.56,0.03]
["bitfinex","SOLUSD",1739017485306,9.74495746,193.62,193.56,0.03]
["bitfinex","SOLUSD",1739017488812,8.19555746,193.61,193.56,0.03]
["bitfinex","SOLUSD",1739017490103,9.74505746,193.61,193.56,0.03]
["bitfinex","SOLUSD",1739017490301,8.19555746,193.6,193.56,0.03]
["bitfinex","SOLUSD",1739017490504,8.19555746,193.59,193.56,0.03]
["bitfinex","SOLUSD",1739017490894,8.19555746,193.6,193.56,0.03]
["bitfinex","SOLUSD",1739017491216,9.74505746,193.61,193.56,0.03]
["bitfinex","SOLUSD",1739017491816,8.19555746,193.6,193.56,0.03]
["bitfinex","SOLUSD",1739017492135,1.5496,193.59,193.56,0.03]
["bitfinex","SOLUSD",1739017495293,1.5495,193.6,193.56,0.03]
["bitfinex","SOLUSD",1739017499326,8.25855746,193.62,193.59,8.19555746]
["bitfinex","SOLUSD",1739017499327,0.063,193.62,193.59,8.19555746]
["bitfinex","SOLUSD",1739017499537,0.063,193.62,193.6,8.19555746]
["bitfinex","SOLUSD",1739017499700,0.063,193.62,193.59,8.19555746]
["bitfinex","SOLUSD",1739017500327,0.063,193.62,193.6,8.19555746]
["bitfinex","SOLUSD",1739017500499,0.063,193.62,193.59,8.19555746]
["bitfinex","SOLUSD",1739017502429,0.063,193.62,193.58,13.36125746]
["bitfinex","SOLUSD",1739017503220,0.063,193.62,193.59,8.19555746]
["bitfinex","SOLUSD",1739017506128,0.063,193.62,193.58,8.19555746]
["bitfinex","SOLUSD",1739017508326,0.063,193.62,193.58,13.36115746]
["bitfinex","SOLUSD",1739017509529,0.063,193.62,193.58,8.19555746]
["bitfinex","SOLUSD",1739017509747,0.063,193.62,193.58,13.36105746]
["bitfinex","SOLUSD",1739017509909,0.063,193.62,193.6,8.19555746]
["bitfinex","SOLUSD",1739017510110,0.063,193.62,193.61,28.19555746]
["bitfinex","SOLUSD",1739017510330,0.063,193.62,193.61,41.60740599]
["bitfinex","SOLUSD",1739017511536,0.063,193.62,193.61,46.77240599]
["bitfinex","SOLUSD",1739017511950,0.063,193.62,193.61,28.19555746]
["bitfinex","SOLUSD",1739017513109,0.063,193.62,193.61,47.54699412]
["bitfinex","SOLUSD",1739017515442,0.063,193.62,193.61,128.34699412]
["bitfinex","SOLUSD",1739017515627,0.063,193.62,193.61,114.16055746]
["bitfinex","SOLUSD",1739017519046,0.063,193.62,193.61,127.57240599]
["bitfinex","SOLUSD",1739017521028,0.063,193.62,193.61,127.82338599]
["bitfinex","SOLUSD",1739017521553,0.063,193.67,193.65,20.0]
["bitfinex","SOLUSD",1739017521841,0.063,193.67,193.66,8.19555746]
["bitfinex","SOLUSD",1739017523046,0.063,193.67,193.66,13.35915746]
["bitfinex","SOLUSD",1739017525747,0.063,193.67,193.65,80.8]
["bitfinex","SOLUSD",1739017525952,0.063,193.67,193.65,85.9638]
["bitfinex","SOLUSD",1739017526145,0.063,193.67,193.65,94.15935746]
["bitfinex","SOLUSD",1739017528059,0.063,193.67,193.65,80.8]
["bitfinex","SOLUSD",1739017530056,8.25855746,193.67,193.65,80.8]
["bitfinex","SOLUSD",1739017531437,9.74465746,193.66,193.58,5.1657]
["bitfinex","SOLUSD",1739017531631,8.19555746,193.63,193.56,89.02555746]
["bitfinex","SOLUSD",1739017532545,8.19555746,193.59,193.56,0.03]
["bitfinex","SOLUSD",1739017533352,1.5497,193.58,193.56,0.03]
["bitfinex","SOLUSD",1739017533565,8.19555746,193.59,193.56,0.03]
["bitfinex","SOLUSD",1739017534165,9.74515746,193.59,193.56,0.03]
["bitfinex","SOLUSD",1739017535165,8.19555746,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739017535356,9.74535746,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739017537563,9.99633746,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739017537951,25.40818599,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739017539470,20.25098,193.54,193.42,13.36535746]
["bitfinex","SOLUSD",1739017539670,8.19555746,193.49,193.42,13.36535746]
["bitfinex","SOLUSD",1739017540757,8.19555746,193.5,193.43,8.19555746]
["bitfinex","SOLUSD",1739017542063,9.74595746,193.5,193.43,13.36535746]
["bitfinex","SOLUSD",1739017542571,8.19555746,193.49,193.43,5.1698]
["bitfinex","SOLUSD",1739017543169,9.74595746,193.5,193.43,13.36535746]
["bitfinex","SOLUSD",1739017543768,8.19555746,193.51,193.44,8.19555746]
["bitfinex","SOLUSD",1739017544068,1.5501,193.53,193.47,8.19555746]
["bitfinex","SOLUSD",1739017544448,1.5501,193.53,193.43,85.9698]
["bitfinex","SOLUSD",1739017544449,9.74565746,193.53,193.46,8.19555746]
["bitfinex","SOLUSD",1739017545659,9.74565746,193.53,193.47,8.19555746]
["bitfinex","SOLUSD",1739017545859,9.74565746,193.53,193.46,8.19555746]
["bitfinex","SOLUSD",1739017547375,8.19555746,193.52,193.45,8.19555746]
["bitfinex","SOLUSD",1739017548077,8.19555746,193.5,193.43,94.16525746]
["bitfinex","SOLUSD",1739017549155,1.5504,193.49,193.43,94.16525746]
["bitfinex","SOLUSD",1739017549978,1.5504,193.49,193.43,94.19525746]
["bitfinex","SOLUSD",1739017551357,8.19555746,193.5,193.43,94.19525746]
["bitfinex","SOLUSD",1739017551679,9.74595746,193.5,193.43,94.19525746]
["bitfinex","SOLUSD",1739017554254,8.19555746,193.49,193.43,85.9997]
["bitfinex","SOLUSD",1739017554664,9.74605746,193.49,193.43,85.9997]
["bitfinex","SOLUSD",1739017554967,8.19555746,193.46,193.43,0.03]
["bitfinex","SOLUSD",1739017556684,8.19555746,193.45,193.43,0.03]
["bitfinex","SOLUSD",1739017556885,8.19555746,193.44,193.43,0.03]
["bitfinex","SOLUSD",1739017558176,8.19555746,193.45,193.43,0.03]
["bitfinex","SOLUSD",1739017558480,8.19555746,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739017558680,9.74615746,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739017560483,8.19555746,193.46,193.43,0.03]
["bitfinex","SOLUSD",1739017561489,9.74625746,193.46,193.43,0.03]
["bitfinex","SOLUSD",1739017561867,8.19555746,193.45,193.43,0.03]
["bitfinex","SOLUSD",1739017562287,1.5507,193.46,193.43,0.03]
["bitfinex","SOLUSD",1739017562288,9.74625746,193.46,193.43,0.03]
["bitfinex","SOLUSD",1739017562484,8.19555746,193.45,193.43,0.03]
["bitfinex","SOLUSD",1739017562685,8.19555746,193.44,193.43,0.03]
["bitfinex","SOLUSD",1739017564187,9.74625746,193.45,193.43,0.03]
["bitfinex","SOLUSD",1739017565997,1.5503,193.5,193.43,0.03]
["bitfinex","SOLUSD",1739017566297,8.19555746,193.48,193.43,0.03]
["bitfinex","SOLUSD",1739017566461,8.19555746,193.46,193.43,0.03]
["bitfinex","SOLUSD",1739017566661,8.19555746,193.44,193.43,0.03]
["bitfinex","SOLUSD",1739017567481,8.19555746,193.45,193.43,0.03]
["bitfinex","SOLUSD",1739017567795,28.19555746,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739017568164,29.74625746,193.47,193.43,0.03]
["bitfinex","SOLUSD",1739017568997,8.19555746,193.45,193.43,0.03]
["bitfinex","SOLUSD",1739017570701,8.19555746,193.44,193.43,0.03]
["bitfinex","SOLUSD",1739017572684,9.74635746,193.44,193.43,0.03]
["bitfinex","SOLUSD",1739017576604,8.19555746,193.44,193.43,0.03]
["bitfinex","SOLUSD",1739017577096,8.19555746,193.46,193.43,0.03]
["bitfinex","SOLUSD",1739017577296,8.19555746,193.48,193.43,0.03]
["bitfinex","SOLUSD",1739017578188,9.74585746,193.5,193.43,14.29765746]
["bitfinex","SOLUSD",1739017578504,9.74585746,193.5,193.43,19.46735746]
["bitfinex","SOLUSD",1739017579191,8.19555746,193.51,193.44,8.97082963]
["bitfinex","SOLUSD",1739017579388,1.5797,193.56,193.45,8.19555746]
["bitfinex","SOLUSD",1739017579389,8.19555746,193.52,193.45,8.19555746]
["bitfinex","SOLUSD",1739017579610,8.19555746,193.53,193.46,8.19555746]
["bitfinex","SOLUSD",1739017579985,8.19555746,193.53,193.46,8.97064059]
["bitfinex","SOLUSD",1739017580399,8.19555746,193.53,193.46,14.13944059]
["bitfinex","SOLUSD",1739017583071,8.19555746,193.54,193.47,26.77590599]
["bitfinex","SOLUSD",1739017583303,8.19555746,193.54,193.47,108.35091442]
["bitfinex","SOLUSD",1739017583509,8.25855746,193.56,193.5,14.83965746]
["bitfinex","SOLUSD",1739017583808,0.063,193.56,193.51,13.41184853]
["bitfinex","SOLUSD",1739017584113,8.25855746,193.56,193.51,94.21184853]
["bitfinex","SOLUSD",1739017584711,8.25855746,193.56,193.51,99.37924853]
["bitfinex","SOLUSD",1739017585006,0.063,193.56,193.51,99.37924853]
["bitfinex","SOLUSD",1739017585806,8.25855746,193.56,193.51,99.37924853]
["bitfinex","SOLUSD",1739017586413,8.25855746,193.56,193.51,80.8]
["bitfinex","SOLUSD",1739017586707,8.19555746,193.52,193.51,80.8]
["bitfinex","SOLUSD",1739017586879,8.19555746,193.54,193.5,6.6441]
["bitfinex","SOLUSD",1739017587081,8.19555746,193.55,193.5,6.6441]
["bitfinex","SOLUSD",1739017589598,8.19555746,193.54,193.5,6.6441]
["bitfinex","SOLUSD",1739017590115,8.19555746,193.53,193.5,6.6441]
["bitfinex","SOLUSD",1739017591308,8.19555746,193.54,193.5,6.6441]
["bitfinex","SOLUSD",1739017592603,8.19555746,193.53,193.5,6.6441]
["bitfinex","SOLUSD",1739017596115,8.19555746,193.52,193.5,6.6441]
["bitfinex","SOLUSD",1739017596301,8.19555746,193.53,193.5,6.6441]
["bitfinex","SOLUSD",1739017596622,8.19555746,193.54,193.5,6.6741]
["bitfinex","SOLUSD",1739017598315,8.19555746,193.52,193.5,0.03]
["bitfinex","SOLUSD",1739017599715,8.19555746,193.53,193.5,0.03]
["bitfinex","SOLUSD",1739017603125,8.19555746,193.52,193.5,0.03]
["bitfinex","SOLUSD",1739017603614,8.19555746,193.53,193.5,0.03]
["bitfinex","SOLUSD",1739017607635,8.19555746,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739017610830,8.19555746,193.52,193.5,0.03]
["bitfinex","SOLUSD",1739017611331,8.19555746,193.53,193.5,0.03]
["bitfinex","SOLUSD",1739017611629,8.19555746,193.54,193.5,0.03]
["bitfinex","SOLUSD",1739017612728,8.19555746,193.53,193.5,0.03]
["bitfinex","SOLUSD",1739017613715,8.19555746,193.54,193.5,0.03]
["bitfinex","SOLUSD",1739017616235,8.19555746,193.52,193.5,0.03]
["bitfinex","SOLUSD",1739017617125,8.19555746,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739017620736,8.19555746,193.52,193.5,0.03]
["bitfinex","SOLUSD",1739017623337,8.19555746,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739017635158,8.19555746,193.53,193.5,0.03]
["bitfinex","SOLUSD",1739017638068,0.063,193.56,193.51,1.6313]
["bitfinex","SOLUSD",1739017638239,0.063,193.56,193.52,13.41184853]
["bitfinex","SOLUSD",1739017638437,0.063,193.56,193.53,0.77480691]
["bitfinex","SOLUSD",1739017639246,0.063,193.56,193.53,5.94170691]
["bitfinex","SOLUSD",1739017640938,8.25855746,193.56,193.53,5.94170691]
["bitfinex","SOLUSD",1739017641249,8.25855746,193.56,193.53,5.1669]
["bitfinex","SOLUSD",1739017643254,0.063,193.56,193.53,5.1669]
["bitfinex","SOLUSD",1739017644263,0.063,193.56,193.54,14.18667828]
["bitfinex","SOLUSD",1739017645459,0.063,193.56,193.55,5.1666]
["bitfinex","SOLUSD",1739017645758,0.063,193.56,193.55,26.77400599]
["bitfinex","SOLUSD",1739017645958,0.063,193.56,193.55,246.26949812]
["bitfinex","SOLUSD",1739017646175,0.063,193.56,193.55,246.52047812]
["bitfinex","SOLUSD",1739017646474,0.063,193.56,193.55,245.22498599]
["bitfinex","SOLUSD",1739017650675,0.063,193.56,193.55,218.2]
["bitfinex","SOLUSD",1739017652667,8.25855746,193.56,193.55,80.8]
["bitfinex","SOLUSD",1739017654950,8.25855746,193.56,193.55,80.83]
["bitfinex","SOLUSD",1739017658152,8.25855746,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739017662374,9.80845746,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739017667551,9.78182804,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739017680498,20.0,193.53,193.5,0.03]
["bitfinex","SOLUSD",1739017680819,8.19555746,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739017682892,9.74585746,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739017684279,8.19555746,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739017687376,9.74585746,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739017689693,20.0,193.48,193.43,0.03]
["bitfinex","SOLUSD",1739017689898,8.19555746,193.44,193.43,0.03]
["bitfinex","SOLUSD",1739017692477,8.19555746,193.48,193.43,0.03]
["bitfinex","SOLUSD",1739017693410,8.19555746,193.48,193.43,5.1998]
["bitfinex","SOLUSD",1739017693796,8.19555746,193.49,193.44,0.77523119]
["bitfinex","SOLUSD",1739017694111,8.19555746,193.49,193.45,6.6089]
["bitfinex","SOLUSD",1739017694483,8.19555746,193.51,193.45,6.6089]
["bitfinex","SOLUSD",1739017694682,8.19555746,193.51,193.45,6.58227057]
["bitfinex","SOLUSD",1739017695091,8.19555746,193.51,193.46,0.77506503]
["bitfinex","SOLUSD",1739017695604,8.19555746,193.53,193.48,1.6398]
["bitfinex","SOLUSD",1739017695812,8.19555746,193.54,193.48,82.4398]
["bitfinex","SOLUSD",1739017696186,8.19555746,193.55,193.48,91.410345]
["bitfinex","SOLUSD",1739017696386,8.19555746,193.55,193.48,228.810345]
["bitfinex","SOLUSD",1739017696586,8.19555746,193.55,193.49,0.77490529]
["bitfinex","SOLUSD",1739017697185,8.23192804,193.56,193.5,13.66282853]
["bitfinex","SOLUSD",1739017697413,8.23192804,193.56,193.51,5.1676]
["bitfinex","SOLUSD",1739017699219,0.03637058,193.56,193.52,6.6089]
["bitfinex","SOLUSD",1739017699406,0.03637058,193.56,193.52,7.38372234]
["bitfinex","SOLUSD",1739017700116,0.03637058,193.56,193.52,144.78372234]
["bitfinex","SOLUSD",1739017700414,0.03637058,193.56,193.52,149.176]
["bitfinex","SOLUSD",1739017700612,0.03637058,193.56,193.52,157.37155746]
["bitfinex","SOLUSD",1739017700812,0.03637058,193.56,193.53,8.19555746]
["bitfinex","SOLUSD",1739017701015,0.03637058,193.56,193.54,0.77474645]
["bitfinex","SOLUSD",1739017701991,0.03637058,193.56,193.53,0.77477304]
["bitfinex","SOLUSD",1739017703111,0.03637058,193.56,193.54,5.1668]
["bitfinex","SOLUSD",1739017703313,0.03637058,193.56,193.52,144.0089]
["bitfinex","SOLUSD",1739017703504,8.23192804,193.56,193.52,144.0089]
["bitfinex","SOLUSD",1739017705692,8.23192804,193.56,193.52,87.4089]
["bitfinex","SOLUSD",1739017705896,8.19555746,193.55,193.52,87.4089]
["bitfinex","SOLUSD",1739017706123,8.19555746,193.54,193.48,231.1143]
["bitfinex","SOLUSD",1739017706913,8.19555746,193.53,193.48,231.1143]
["bitfinex","SOLUSD",1739017707326,8.19555746,193.52,193.48,225.9461]
["bitfinex","SOLUSD",1739017707511,8.19555746,193.51,193.48,225.9461]
["bitfinex","SOLUSD",1739017709510,8.19555746,193.51,193.48,7.7461]
["bitfinex","SOLUSD",1739017709846,8.19555746,193.49,193.46,85.9688]
["bitfinex","SOLUSD",1739017710327,8.19555746,193.47,193.46,80.8]
["bitfinex","SOLUSD",1739017710627,8.19555746,193.47,193.45,0.03]
["bitfinex","SOLUSD",1739017710801,8.19555746,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739017715226,8.19555746,193.48,193.45,0.03]
["bitfinex","SOLUSD",1739017719647,8.19555746,193.47,193.45,0.03]
["bitfinex","SOLUSD",1739017719850,0.063,193.51,193.45,8.22555746]
["bitfinex","SOLUSD",1739017720029,0.063,193.51,193.46,8.19555746]
["bitfinex","SOLUSD",1739017720228,0.063,193.51,193.47,0.77502017]
["bitfinex","SOLUSD",1739017720436,0.063,193.51,193.46,0.775034]
["bitfinex","SOLUSD",1739017721741,0.063,193.51,193.47,5.1687]
["bitfinex","SOLUSD",1739017722439,0.063,193.51,193.47,85.9687]
["bitfinex","SOLUSD",1739017722932,0.063,193.51,193.48,0.77502432]
["bitfinex","SOLUSD",1739017724549,0.063,193.51,193.47,85.9687]
["bitfinex","SOLUSD",1739017726829,0.063,193.51,193.48,5.94321648]
["bitfinex","SOLUSD",1739017731734,0.063,193.51,193.48,14.13877394]
["bitfinex","SOLUSD",1739017732256,0.063,193.51,193.5,6.3706]
["bitfinex","SOLUSD",1739017732437,0.063,193.51,193.5,8.76697049]
["bitfinex","SOLUSD",1739017733461,0.063,193.51,193.5,27.59769902]
["bitfinex","SOLUSD",1739017733640,0.063,193.51,193.5,116.59325648]
["bitfinex","SOLUSD",1739017733837,0.063,193.51,193.5,115.81838599]
["bitfinex","SOLUSD",1739017734156,0.063,193.51,193.5,254.21838599]
["bitfinex","SOLUSD",1739017740972,0.03637058,193.56,193.5,253.21838599]
["bitfinex","SOLUSD",1739017741151,0.03637058,193.56,193.54,28.19555746]
["bitfinex","SOLUSD",1739017741353,0.03637058,193.56,193.55,0.77467651]
["bitfinex","SOLUSD",1739017742167,0.03637058,193.56,193.55,5.94127651]
["bitfinex","SOLUSD",1739017743464,0.03637058,193.56,193.55,19.60410504]
["bitfinex","SOLUSD",1739017745557,0.03637058,193.56,193.55,5.94127651]
["bitfinex","SOLUSD",1739017745754,0.03637058,193.56,193.54,80.8]
["bitfinex","SOLUSD",1739017745948,0.03637058,193.56,193.54,85.9668]
["bitfinex","SOLUSD",1739017748779,0.03637058,193.56,193.55,14.43757463]
["bitfinex","SOLUSD",1739017749149,0.03637058,193.56,193.55,22.63313209]
["bitfinex","SOLUSD",1739017750375,0.03637058,193.56,193.55,241.83313209]
["bitfinex","SOLUSD",1739017750685,0.03637058,193.56,193.55,247.22498599]
["bitfinex","SOLUSD",1739017753103,7.058e-05,193.56,193.55,248.54320304]
["bitfinex","SOLUSD",1739017753269,0.063,193.67,193.58,33.66282853]
["bitfinex","SOLUSD",1739017753270,8.19555746,193.66,193.58,33.66282853]
["bitfinex","SOLUSD",1739017753469,8.19555746,193.66,193.6,13.66282853]
["bitfinex","SOLUSD",1739017753669,8.25855746,193.67,193.61,0.77443772]
["bitfinex","SOLUSD",1739017754298,0.063,193.67,193.61,8.96999518]
["bitfinex","SOLUSD",1739017755678,0.063,193.67,193.62,5.1647]
["bitfinex","SOLUSD",1739017756202,8.25855746,193.67,193.62,5.1647]
["bitfinex","SOLUSD",1739017757306,8.19555746,193.64,193.6,223.3651]
["bitfinex","SOLUSD",1739017758973,8.19555746,193.65,193.6,85.9651]
["bitfinex","SOLUSD",1739017760200,8.19555746,193.64,193.6,80.8]
["bitfinex","SOLUSD",1739017760372,8.19555746,193.61,193.6,80.8]
["bitfinex","SOLUSD",1739017761907,8.19555746,193.63,193.6,80.8]
["bitfinex","SOLUSD",1739017762079,8.19555746,193.64,193.6,85.9651]
["bitfinex","SOLUSD",1739017762503,8.19555746,193.65,193.6,85.9651]
["bitfinex","SOLUSD",1739017767810,8.19555746,193.64,193.6,5.1651]
["bitfinex","SOLUSD",1739017768009,8.19555746,193.62,193.58,85.9657]
["bitfinex","SOLUSD",1739017768305,8.19555746,193.64,193.58,85.9657]
["bitfinex","SOLUSD",1739017768488,8.19555746,193.64,193.58,86.74030716]
["bitfinex","SOLUSD",1739017769584,8.19555746,193.63,193.58,86.74030716]
["bitfinex","SOLUSD",1739017769785,8.19555746,193.63,193.58,85.9657]
["bitfinex","SOLUSD",1739017772005,1.5491,193.66,193.58,80.8]
["bitfinex","SOLUSD",1739017772309,8.19555746,193.59,193.56,80.83]
["bitfinex","SOLUSD",1739017773416,8.19555746,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739017778513,8.19555746,193.6,193.56,0.03]
["bitfinex","SOLUSD",1739017778716,8.19555746,193.62,193.56,0.03]
["bitfinex","SOLUSD",1739017779022,8.19555746,193.63,193.57,14.43747438]
["bitfinex","SOLUSD",1739017779196,8.19555746,193.63,193.57,95.23747438]
["bitfinex","SOLUSD",1739017780617,8.19555746,193.63,193.58,5.1658]
["bitfinex","SOLUSD",1739017781609,8.19555746,193.62,193.57,81.57464585]
["bitfinex","SOLUSD",1739017781809,8.19555746,193.6,193.57,80.8]
["bitfinex","SOLUSD",1739017782184,8.19555746,193.61,193.57,80.8]
["bitfinex","SOLUSD",1739017782384,8.19555746,193.62,193.57,80.8]
["bitfinex","SOLUSD",1739017782584,8.19555746,193.61,193.57,80.8]
["bitfinex","SOLUSD",1739017782807,8.19555746,193.61,193.56,0.03]
["bitfinex","SOLUSD",1739017783714,8.19555746,193.6,193.56,0.03]
["bitfinex","SOLUSD",1739017785113,8.19555746,193.61,193.56,0.03]
["bitfinex","SOLUSD",1739017786618,8.19555746,193.6,193.56,0.03]
["bitfinex","SOLUSD",1739017795623,8.19555746,193.58,193.56,0.03]
["bitfinex","SOLUSD",1739017795922,8.19555746,193.59,193.56,0.03]
["bitfinex","SOLUSD",1739017798730,8.19555746,193.6,193.56,0.03]
["bitfinex","SOLUSD",1739017802628,8.19555746,193.59,193.56,0.03]
["bitfinex","SOLUSD",1739017803003,8.19555746,193.58,193.56,0.03]
["bitfinex","SOLUSD",1739017803604,8.19555746,193.59,193.56,0.03]
["bitfinex","SOLUSD",1739017805633,8.19555746,193.6,193.56,0.03]
["bitfinex","SOLUSD",1739017806206,8.25855746,193.6,193.56,0.03]
["bitfinex","SOLUSD",1739017806409,0.063,193.6,193.57,9.71655746]
["bitfinex","SOLUSD",1739017806709,0.063,193.6,193.59,8.19555746]
["bitfinex","SOLUSD",1739017807638,0.063,193.6,193.58,6.82396608]
["bitfinex","SOLUSD",1739017808542,0.063,193.6,193.59,18.82832853]
["bitfinex","SOLUSD",1739017808839,0.063,193.6,193.59,27.02388599]
["bitfinex","SOLUSD",1739017810343,0.063,193.6,193.59,27.79836878]
["bitfinex","SOLUSD",1739017812606,0.063,193.6,193.59,245.99836878]
["bitfinex","SOLUSD",1739017812833,0.063,193.6,193.59,245.22388599]
["bitfinex","SOLUSD",1739017815312,0.063,193.63,193.61,13.66282853]
["bitfinex","SOLUSD",1739017815514,0.063,193.76,193.68,13.66282853]
["bitfinex","SOLUSD",1739017815726,0.063,193.76,193.7,20.0]
["bitfinex","SOLUSD",1739017816033,0.063,193.76,193.73,0.25098]
["bitfinex","SOLUSD",1739017816231,0.063,193.76,193.74,8.96953006]
["bitfinex","SOLUSD",1739017817223,0.063,193.76,193.75,5.1612]
["bitfinex","SOLUSD",1739017821437,0.063,193.76,193.75,85.9612]
["bitfinex","SOLUSD",1739017824534,0.063,193.76,193.75,80.8]
["bitfinex","SOLUSD",1739017827365,0.063,193.76,193.74,5.1614]
["bitfinex","SOLUSD",1739017827731,8.19555746,193.75,193.68,5.1631]
["bitfinex","SOLUSD",1739017827932,8.19555746,193.7,193.67,7.7002]
["bitfinex","SOLUSD",1739017828643,8.19555746,193.69,193.67,7.7002]
["bitfinex","SOLUSD",1739017828847,8.19555746,193.68,193.67,7.7002]
["bitfinex","SOLUSD",1739017830457,9.74445746,193.68,193.67,7.7002]
["bitfinex","SOLUSD",1739017831259,8.19555746,193.68,193.67,7.7002]
["bitfinex","SOLUSD",1739017831456,8.19555746,193.72,193.67,12.8636]
["bitfinex","SOLUSD",1739017832344,8.19555746,193.73,193.67,13.63790761]
["bitfinex","SOLUSD",1739017832655,0.063,193.76,193.67,13.63790761]
["bitfinex","SOLUSD",1739017832656,8.19555746,193.74,193.68,13.41184853]
["bitfinex","SOLUSD",1739017832864,8.19555746,193.72,193.67,5.93770761]
["bitfinex","SOLUSD",1739017834249,8.19555746,193.72,193.67,5.1634]
["bitfinex","SOLUSD",1739017834447,8.19555746,193.71,193.67,5.1634]
["bitfinex","SOLUSD",1739017834653,8.19555746,193.69,193.65,5.1637]
["bitfinex","SOLUSD",1739017835053,8.19555746,193.7,193.65,5.1637]
["bitfinex","SOLUSD",1739017835652,8.19555746,193.71,193.65,5.1637]
["bitfinex","SOLUSD",1739017835845,8.19555746,193.7,193.65,5.1637]
["bitfinex","SOLUSD",1739017838451,8.19555746,193.71,193.65,5.1637]
["bitfinex","SOLUSD",1739017839648,8.19555746,193.7,193.65,5.1637]
["bitfinex","SOLUSD",1739017839858,8.19555746,193.67,193.64,80.8]
["bitfinex","SOLUSD",1739017840050,1.5486,193.72,193.61,5.165]
["bitfinex","SOLUSD",1739017840051,8.19555746,193.65,193.61,5.165]
["bitfinex","SOLUSD",1739017841968,8.19555746,193.64,193.6,80.8]
["bitfinex","SOLUSD",1739017843079,8.19555746,193.63,193.6,80.8]
["bitfinex","SOLUSD",1739017844147,8.19555746,193.64,193.6,85.9652]
["bitfinex","SOLUSD",1739017845145,8.19555746,193.66,193.6,85.9652]
["bitfinex","SOLUSD",1739017845341,8.19555746,193.7,193.63,8.44653746]
["bitfinex","SOLUSD",1739017845548,0.063,193.71,193.65,8.19555746]
["bitfinex","SOLUSD",1739017846769,12.86474112,193.71,193.64,13.57609241]
["bitfinex","SOLUSD",1739017846955,12.80174112,193.7,193.64,94.37609241]
["bitfinex","SOLUSD",1739017847563,12.80174112,193.7,193.65,5.1639]
["bitfinex","SOLUSD",1739017848269,12.86474112,193.71,193.65,5.1639]
["bitfinex","SOLUSD",1739017848460,0.063,193.71,193.66,0.77433358]
["bitfinex","SOLUSD",1739017848764,0.063,193.71,193.67,12.80174112]
["bitfinex","SOLUSD",1739017848973,0.063,193.71,193.68,0.77422837]
["bitfinex","SOLUSD",1739017849561,0.063,193.71,193.69,5.1628]
["bitfinex","SOLUSD",1739017851974,0.063,193.71,193.67,5.1634]
["bitfinex","SOLUSD",1739017852272,12.86474112,193.71,193.67,5.1634]
["bitfinex","SOLUSD",1739017854080,12.86474112,193.71,193.67,85.9634]
["bitfinex","SOLUSD",1739017855063,0.063,193.71,193.67,85.9634]
["bitfinex","SOLUSD",1739017859666,12.86474112,193.71,193.67,85.9634]
["bitfinex","SOLUSD",1739017859971,12.80174112,193.68,193.67,80.8]
["bitfinex","SOLUSD",1739017860183,12.80174112,193.68,193.64,85.964]
["bitfinex","SOLUSD",1739017860373,0.063,193.71,193.64,80.8]
["bitfinex","SOLUSD",1739017860575,12.80174112,193.65,193.6,80.83]
["bitfinex","SOLUSD",1739017860792,12.80174112,193.64,193.6,80.83]
["bitfinex","SOLUSD",1739017861095,12.80174112,193.7,193.6,80.83]
["bitfinex","SOLUSD",1739017861096,12.80174112,193.63,193.6,85.9952]
["bitfinex","SOLUSD",1739017861263,12.80174112,193.61,193.6,80.83]
["bitfinex","SOLUSD",1739017861464,12.80174112,193.61,193.6,0.03]
["bitfinex","SOLUSD",1739017861685,12.80174112,193.62,193.6,0.03]
["bitfinex","SOLUSD",1739017861906,12.80174112,193.63,193.6,0.03]
["bitfinex","SOLUSD",1739017862585,12.80174112,193.62,193.6,0.03]
["bitfinex","SOLUSD",1739017863182,12.80174112,193.65,193.6,0.03]
["bitfinex","SOLUSD",1739017864271,12.80174112,193.65,193.6,5.1952]
["bitfinex","SOLUSD",1739017865884,12.80174112,193.65,193.61,1.5125]
["bitfinex","SOLUSD",1739017866077,12.80174112,193.65,193.61,82.3125]
["bitfinex","SOLUSD",1739017866275,12.80174112,193.65,193.61,87.4774]
["bitfinex","SOLUSD",1739017866674,1.5489,193.68,193.62,14.43736866]
["bitfinex","SOLUSD",1739017866675,12.77593792,193.68,193.62,14.43736866]
["bitfinex","SOLUSD",1739017866877,0.063,193.71,193.65,12.80174112]
["bitfinex","SOLUSD",1739017867093,0.063,193.71,193.66,0.77431612]
["bitfinex","SOLUSD",1739017868190,0.063,193.71,193.67,5.1634]
["bitfinex","SOLUSD",1739017869676,0.063,193.71,193.68,1.02530749]
["bitfinex","SOLUSD",1739017869874,0.063,193.71,193.68,15.33954861]
["bitfinex","SOLUSD",1739017870201,12.86474112,193.71,193.68,1.5125]
["bitfinex","SOLUSD",1739017871202,12.80174112,193.7,193.67,5.1634]
["bitfinex","SOLUSD",1739017871577,12.86474112,193.71,193.67,5.1634]
["bitfinex","SOLUSD",1739017873099,12.80174112,193.7,193.67,5.1634]
["bitfinex","SOLUSD",1739017873298,12.86474112,193.71,193.67,5.1634]
["bitfinex","SOLUSD",1739017873478,0.063,193.71,193.67,5.93772488]
["bitfinex","SOLUSD",1739017873677,0.063,193.71,193.67,18.739466]
["bitfinex","SOLUSD",1739017874302,0.063,193.71,193.67,5.93772488]
["bitfinex","SOLUSD",1739017875097,0.063,193.71,193.67,86.73772488]
["bitfinex","SOLUSD",1739017875685,0.063,193.71,193.68,26.46456965]
["bitfinex","SOLUSD",1739017875889,0.063,193.71,193.69,0.7741625]
["bitfinex","SOLUSD",1739017876205,0.063,193.71,193.69,81.5741625]
["bitfinex","SOLUSD",1739017877399,0.063,193.71,193.7,5.1626]
["bitfinex","SOLUSD",1739017880378,0.063,193.71,193.7,250.60134667]
["bitfinex","SOLUSD",1739017880585,0.063,193.71,193.7,246.73547309]
["bitfinex","SOLUSD",1739017882103,0.063,193.76,193.71,13.66282853]
["bitfinex","SOLUSD",1739017882306,0.063,193.76,193.74,5.1615]
["bitfinex","SOLUSD",1739017882479,0.063,193.76,193.74,5.93547588]
["bitfinex","SOLUSD",1739017885410,0.063,193.76,193.74,5.1615]
["bitfinex","SOLUSD",1739017885812,12.85506714,193.76,193.73,5.1618]
["bitfinex","SOLUSD",1739017885993,12.85506714,193.76,193.72,12.03291363]
["bitfinex","SOLUSD",1739017886313,12.85506714,193.76,193.72,11.2588]
["bitfinex","SOLUSD",1739017887087,0.063,193.76,193.72,12.0328936]
["bitfinex","SOLUSD",1739017887608,12.85506714,193.76,193.72,5.162]
["bitfinex","SOLUSD",1739017887811,12.79206714,193.75,193.72,5.162]
["bitfinex","SOLUSD",1739017888401,12.79206714,193.74,193.72,5.162]
["bitfinex","SOLUSD",1739017888707,12.79206714,193.75,193.72,5.162]
["bitfinex","SOLUSD",1739017889204,12.79206714,193.73,193.71,80.8]
["bitfinex","SOLUSD",1739017889418,12.79206714,193.74,193.71,80.8]
["bitfinex","SOLUSD",1739017890913,12.79206714,193.73,193.71,80.8]
["bitfinex","SOLUSD",1739017891713,12.79206714,193.74,193.71,80.8]
["bitfinex","SOLUSD",1739017891917,12.79206714,193.75,193.71,86.73629657]
["bitfinex","SOLUSD",1739017892114,0.063,193.76,193.72,0.25098]
["bitfinex","SOLUSD",1739017892415,0.063,193.76,193.73,14.1858401]
["bitfinex","SOLUSD",1739017892712,0.063,193.76,193.73,94.9858401]
["bitfinex","SOLUSD",1739017893419,0.063,193.76,193.74,5.1615]
["bitfinex","SOLUSD",1739017893913,0.063,193.76,193.75,13.66282853]
["bitfinex","SOLUSD",1739017894104,0.063,193.76,193.75,95.23680743]
["bitfinex","SOLUSD",1739017895086,0.063,193.76,193.75,113.19007457]
["bitfinex","SOLUSD",1739017895285,0.063,193.76,193.75,112.41609567]
["bitfinex","SOLUSD",1739017896314,0.063,193.76,193.75,249.81609567]
["bitfinex","SOLUSD",1739017896501,0.063,193.8,193.77,12.79206714]
["bitfinex","SOLUSD",1739017896701,0.063,193.8,193.78,0.77381732]
["bitfinex","SOLUSD",1739017897544,0.063,193.8,193.78,13.56588446]
["bitfinex","SOLUSD",1739017897732,0.063,193.8,193.79,5.1602]
["bitfinex","SOLUSD",1739017899001,0.063,193.8,193.78,5.1604]
["bitfinex","SOLUSD",1739017899512,0.063,193.8,193.78,5.93429495]
["bitfinex","SOLUSD",1739017901242,0.063,193.8,193.79,13.66282853]
["bitfinex","SOLUSD",1739017901625,0.063,193.8,193.79,231.86282853]
["bitfinex","SOLUSD",1739017901808,0.063,193.8,193.79,237.02302853]
["bitfinex","SOLUSD",1739017903833,0.063,193.8,193.79,223.3602]
["bitfinex","SOLUSD",1739017905307,0.063,193.8,193.79,218.2]
["bitfinex","SOLUSD",1739017907513,8.24690463,193.8,193.74,5.1613]
["bitfinex","SOLUSD",1739017907722,8.18390463,193.78,193.74,5.1613]
["bitfinex","SOLUSD",1739017908618,12.79393741,193.77,193.73,80.8]
["bitfinex","SOLUSD",1739017908821,12.79393741,193.76,193.73,80.8]
["bitfinex","SOLUSD",1739017909012,12.79393741,193.76,193.73,85.9618]
["bitfinex","SOLUSD",1739017909220,12.79393741,193.77,193.73,85.9618]
["bitfinex","SOLUSD",1739017909512,12.79393741,193.76,193.73,80.8]
["bitfinex","SOLUSD",1739017910242,12.79393741,193.76,193.73,85.9618]
["bitfinex","SOLUSD",1739017910547,12.79393741,193.77,193.73,85.9618]
["bitfinex","SOLUSD",1739017911239,12.79393741,193.78,193.73,85.9618]
["bitfinex","SOLUSD",1739017911540,0.063,193.8,193.74,13.04491741]
["bitfinex","SOLUSD",1739017911722,0.063,193.8,193.75,0.77393348]
["bitfinex","SOLUSD",1739017911917,0.063,193.8,193.75,13.56787089]
["bitfinex","SOLUSD",1739017912132,0.063,193.8,193.76,26.45676594]
["bitfinex","SOLUSD",1739017912339,0.063,193.8,193.77,0.77384251]
["bitfinex","SOLUSD",1739017912636,0.063,193.8,193.76,218.17419679]
["bitfinex","SOLUSD",1739017913629,0.063,193.8,193.77,5.1607]
["bitfinex","SOLUSD",1739017914517,0.063,193.8,193.76,218.17419679]
["bitfinex","SOLUSD",1739017914518,12.79393741,193.79,193.76,218.17419679]
["bitfinex","SOLUSD",1739017915235,12.79393741,193.78,193.76,218.17419679]
["bitfinex","SOLUSD",1739017915442,12.79393741,193.77,193.76,218.17419679]
["bitfinex","SOLUSD",1739017915737,12.79393741,193.78,193.76,218.17419679]
["bitfinex","SOLUSD",1739017916644,12.79393741,193.78,193.73,92.212]
["bitfinex","SOLUSD",1739017918046,12.79393741,193.76,193.73,80.8]
["bitfinex","SOLUSD",1739017918741,12.79393741,193.76,193.71,5.1623]
["bitfinex","SOLUSD",1739017918939,12.79393741,193.72,193.7,80.8]
["bitfinex","SOLUSD",1739017919143,12.79393741,193.72,193.69,142.53699679]
["bitfinex","SOLUSD",1739017920548,12.79393741,193.72,193.69,137.37419679]
["bitfinex","SOLUSD",1739017921038,12.79393741,193.71,193.69,137.37419679]
["bitfinex","SOLUSD",1739017921537,12.79393741,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739017921712,6.3171,193.78,193.67,0.03]
["bitfinex","SOLUSD",1739017921713,12.79393741,193.7,193.67,0.03]
["bitfinex","SOLUSD",1739017922346,12.79393741,193.69,193.67,0.03]
["bitfinex","SOLUSD",1739017922846,12.79393741,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739017923426,12.79393741,193.69,193.67,0.03]
["bitfinex","SOLUSD",1739017923943,12.79393741,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739017924151,12.79393741,193.72,193.67,0.03]
["bitfinex","SOLUSD",1739017924324,12.79393741,193.73,193.67,0.03]
["bitfinex","SOLUSD",1739017924521,12.79393741,193.74,193.67,12.82393741]
["bitfinex","SOLUSD",1739017924730,12.79393741,193.74,193.67,93.62393741]
["bitfinex","SOLUSD",1739017925249,12.79393741,193.75,193.67,231.77237024]
["bitfinex","SOLUSD",1739017925556,12.79393741,193.76,193.69,12.79393741]
["bitfinex","SOLUSD",1739017926049,12.79393741,193.76,193.7,5.1626]
["bitfinex","SOLUSD",1739017928236,12.79393741,193.73,193.68,5.1631]
["bitfinex","SOLUSD",1739017929439,12.79393741,193.74,193.68,5.1631]
["bitfinex","SOLUSD",1739017930134,12.79393741,193.75,193.68,5.1631]
["bitfinex","SOLUSD",1739017930333,12.79393741,193.76,193.69,13.81911592]
["bitfinex","SOLUSD",1739017930642,12.79393741,193.77,193.69,231.99331271]
["bitfinex","SOLUSD",1739017930844,12.79393741,193.77,193.69,231.2191142]
["bitfinex","SOLUSD",1739017931159,12.79393741,193.76,193.69,231.2191142]
["bitfinex","SOLUSD",1739017931333,12.79393741,193.75,193.7,5.1626]
["bitfinex","SOLUSD",1739017931536,12.79393741,193.74,193.7,5.1626]
["bitfinex","SOLUSD",1739017934343,12.79393741,193.74,193.7,85.9626]
["bitfinex","SOLUSD",1739017934765,12.79393741,193.73,193.7,85.9626]
["bitfinex","SOLUSD",1739017934938,12.79393741,193.72,193.7,80.8]
["bitfinex","SOLUSD",1739017935257,12.79393741,193.71,193.67,142.56759679]
["bitfinex","SOLUSD",1739017935462,12.79393741,193.71,193.67,137.40419679]
["bitfinex","SOLUSD",1739017935645,12.79393741,193.7,193.67,137.40419679]
["bitfinex","SOLUSD",1739017936145,12.79393741,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739017936535,12.79393741,193.71,193.67,5.1933]
["bitfinex","SOLUSD",1739017936743,12.79393741,193.71,193.69,0.03]
["bitfinex","SOLUSD",1739017938436,12.79393741,193.7,193.69,0.03]
["bitfinex","SOLUSD",1739017940765,8.19447043,193.7,193.69,0.03]
["bitfinex","SOLUSD",1739017942373,9.74317043,193.7,193.69,0.03]
["bitfinex","SOLUSD",1739017942582,42.52105215,193.7,193.69,0.03]
["bitfinex","SOLUSD",1739017942757,27.17095898,193.7,193.69,0.03]
["bitfinex","SOLUSD",1739017945843,20.0,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739017946069,20.0,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739017946248,32.81112949,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739017947942,34.36022949,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739017949860,35.36022949,193.65,193.6,0.03]
["bitfinex","SOLUSD",1739017950080,12.81112949,193.61,193.6,0.03]
["bitfinex","SOLUSD",1739017950776,25.62225898,193.61,193.6,0.03]
["bitfinex","SOLUSD",1739017952050,14.36062949,193.61,193.6,0.03]
["bitfinex","SOLUSD",1739017952458,12.81112949,193.61,193.6,0.03]
["bitfinex","SOLUSD",1739017953053,14.36062949,193.61,193.6,0.03]
["bitfinex","SOLUSD",1739017953756,27.17175898,193.61,193.6,0.03]
["bitfinex","SOLUSD",1739017957981,27.29724898,193.61,193.6,0.03]
["bitfinex","SOLUSD",1739017958286,20.0,193.58,193.56,0.03]
["bitfinex","SOLUSD",1739017958490,12.81112949,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739017958984,20.0,193.54,193.51,0.03]
["bitfinex","SOLUSD",1739017959193,12.81112949,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739017960571,14.36132949,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739017961158,12.81112949,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739017968589,8.21136427,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739017975013,8.21136427,193.53,193.51,0.03]
["bitfinex","SOLUSD",1739017975297,8.21136427,193.55,193.51,0.03]
["bitfinex","SOLUSD",1739017976073,8.21136427,193.54,193.51,0.03]
["bitfinex","SOLUSD",1739017976878,8.21136427,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739017979106,9.76156427,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739017980607,8.21136427,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739017982384,8.21136427,193.53,193.51,0.03]
["bitfinex","SOLUSD",1739017982590,8.21136427,193.54,193.51,0.03]
["bitfinex","SOLUSD",1739017984696,0.063,193.56,193.51,0.03]
["bitfinex","SOLUSD",1739017984697,8.21136427,193.55,193.51,0.03]
["bitfinex","SOLUSD",1739017984900,8.21136427,193.54,193.51,0.03]
["bitfinex","SOLUSD",1739017985810,8.21136427,193.53,193.51,0.03]
["bitfinex","SOLUSD",1739017987420,8.21136427,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739017994198,8.21136427,193.54,193.51,0.03]
["bitfinex","SOLUSD",1739017994722,0.063,193.56,193.51,0.03]
["bitfinex","SOLUSD",1739017994723,8.21136427,193.55,193.51,0.03]
["bitfinex","SOLUSD",1739017994923,8.27436427,193.56,193.51,0.03]
["bitfinex","SOLUSD",1739017995301,8.21136427,193.54,193.51,0.03]
["bitfinex","SOLUSD",1739017996013,8.21136427,193.53,193.51,0.03]
["bitfinex","SOLUSD",1739017996321,8.21136427,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739017996708,8.21136427,193.53,193.51,0.03]
["bitfinex","SOLUSD",1739017998042,8.21136427,193.54,193.51,0.03]
["bitfinex","SOLUSD",1739017998198,8.21136427,193.55,193.51,0.03]
["bitfinex","SOLUSD",1739017999819,8.21136427,193.55,193.51,80.83]
["bitfinex","SOLUSD",1739018000222,8.21136427,193.55,193.52,5.1674]
["bitfinex","SOLUSD",1739018000396,8.21136427,193.55,193.52,11.8094]
["bitfinex","SOLUSD",1739018000997,8.21136427,193.54,193.52,11.8094]
["bitfinex","SOLUSD",1739018001226,8.21136427,193.54,193.52,6.642]
["bitfinex","SOLUSD",1739018001591,8.21136427,193.53,193.52,6.642]
["bitfinex","SOLUSD",1739018001799,8.21136427,193.53,193.51,82.4444]
["bitfinex","SOLUSD",1739018002020,0.063,193.56,193.51,82.4444]
["bitfinex","SOLUSD",1739018002021,8.21136427,193.52,193.51,82.4444]
["bitfinex","SOLUSD",1739018002729,8.21136427,193.53,193.51,82.4444]
["bitfinex","SOLUSD",1739018003121,8.21136427,193.52,193.51,80.83]
["bitfinex","SOLUSD",1739018003603,8.21136427,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739018005532,9.76156427,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739018006702,42.60702135,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739018007422,42.73251135,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739018007641,42.73251135,193.52,193.5,0.03]
["bitfinex","SOLUSD",1739018007802,61.05682135,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739018009123,28.21136427,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739018009513,9.76166427,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739018009824,8.21136427,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739018014043,9.76166427,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739018021041,8.21136427,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739018021238,81.363,193.56,193.5,0.03]
["bitfinex","SOLUSD",1739018021239,8.21136427,193.52,193.5,0.03]
["bitfinex","SOLUSD",1739018022616,8.21136427,193.53,193.5,0.03]
["bitfinex","SOLUSD",1739018024553,8.21136427,193.52,193.5,0.03]
["bitfinex","SOLUSD",1739018027660,8.21136427,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739018029656,9.76166427,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739018030344,9.82466427,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739018032955,8.27436427,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739018035060,9.82466427,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739018041141,42.67012135,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739018043068,43.92110135,193.51,193.49,0.03]
["bitfinex","SOLUSD",1739018043238,20.0,193.48,193.47,0.03]
["bitfinex","SOLUSD",1739018043442,28.21136427,193.48,193.47,0.03]
["bitfinex","SOLUSD",1739018044174,29.76186427,193.48,193.47,0.03]
["bitfinex","SOLUSD",1739018044669,30.76186427,193.48,193.47,0.03]
["bitfinex","SOLUSD",1739018045760,29.76186427,193.48,193.47,0.03]
["bitfinex","SOLUSD",1739018056993,31.01284427,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739018057370,1.25098,193.47,193.45,0.03]
["bitfinex","SOLUSD",1739018057667,29.21136427,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739018057988,109.51136427,193.46,193.44,0.03]
["bitfinex","SOLUSD",1739018058170,8.21136427,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018058961,9.76206427,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018064889,8.21136427,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018066882,8.21136427,193.46,193.44,0.03]
["bitfinex","SOLUSD",1739018067082,8.21136427,193.48,193.44,0.03]
["bitfinex","SOLUSD",1739018067791,8.21136427,193.47,193.44,0.03]
["bitfinex","SOLUSD",1739018068561,8.21136427,193.46,193.44,0.03]
["bitfinex","SOLUSD",1739018068765,8.21136427,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018072181,8.21136427,193.46,193.44,0.03]
["bitfinex","SOLUSD",1739018072972,8.21136427,193.47,193.44,0.03]
["bitfinex","SOLUSD",1739018073775,8.21136427,193.46,193.44,0.03]
["bitfinex","SOLUSD",1739018078296,8.21136427,193.47,193.44,0.03]
["bitfinex","SOLUSD",1739018078680,0.063,193.48,193.44,0.03]
["bitfinex","SOLUSD",1739018078873,0.063,193.48,193.45,0.7752115]
["bitfinex","SOLUSD",1739018080106,0.063,193.48,193.46,5.169]
["bitfinex","SOLUSD",1739018080698,0.03794796,193.48,193.46,85.969]
["bitfinex","SOLUSD",1739018082298,0.03794796,193.48,193.47,0.77513821]
["bitfinex","SOLUSD",1739018083171,0.03794796,193.48,193.47,81.57513821]
["bitfinex","SOLUSD",1739018084203,0.03794796,193.48,193.47,86.74383821]
["bitfinex","SOLUSD",1739018084610,0.03794796,193.48,193.47,80.8]
["bitfinex","SOLUSD",1739018084904,0.03794796,193.48,193.44,218.20419679]
["bitfinex","SOLUSD",1739018086287,8.24931223,193.48,193.44,218.20419679]
["bitfinex","SOLUSD",1739018086607,8.21136427,193.46,193.44,218.20419679]
["bitfinex","SOLUSD",1739018086790,8.21136427,193.45,193.44,218.20419679]
["bitfinex","SOLUSD",1739018088810,8.21136427,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018089499,1.58854796,193.48,193.44,0.03]
["bitfinex","SOLUSD",1739018089500,8.21136427,193.46,193.44,0.03]
["bitfinex","SOLUSD",1739018089885,0.063,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018091814,8.27436427,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018093516,9.82506427,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018099319,8.27436427,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018099621,0.063,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018100997,8.27436427,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018102526,9.82506427,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018104725,8.27436427,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018104901,0.063,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018105521,8.27436427,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018105827,9.82506427,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018108510,10.07604427,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018110414,9.82506427,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018111915,8.27436427,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018112820,0.063,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018116730,0.063,193.45,193.44,21.6532128]
["bitfinex","SOLUSD",1739018116936,0.063,193.45,193.44,28.1475128]
["bitfinex","SOLUSD",1739018118126,0.03794796,193.48,193.47,33.41184853]
["bitfinex","SOLUSD",1739018118329,0.03794796,193.48,193.47,41.6232128]
["bitfinex","SOLUSD",1739018118635,0.03794796,193.48,193.47,263.36930187]
["bitfinex","SOLUSD",1739018118925,0.03794796,193.48,193.47,261.59428959]
["bitfinex","SOLUSD",1739018120231,0.03794796,193.48,193.47,266.76298959]
["bitfinex","SOLUSD",1739018120632,0.03794796,193.48,193.47,268.76298959]
["bitfinex","SOLUSD",1739018122012,0.03794796,193.48,193.47,267.76298959]
["bitfinex","SOLUSD",1739018122627,0.03794796,193.48,193.47,266.76298959]
["bitfinex","SOLUSD",1739018124934,4.796e-05,193.48,193.47,275.25728959]
["bitfinex","SOLUSD",1739018126037,4.796e-05,193.52,193.51,2.25098]
["bitfinex","SOLUSD",1739018126243,4.796e-05,193.52,193.51,242.82306596]
["bitfinex","SOLUSD",1739018126545,4.796e-05,193.52,193.51,242.04838959]
["bitfinex","SOLUSD",1739018126727,4.796e-05,193.52,193.51,243.36546464]
["bitfinex","SOLUSD",1739018126923,0.063,193.56,193.53,2.0]
["bitfinex","SOLUSD",1739018127135,0.063,193.56,193.55,41.8741928]
["bitfinex","SOLUSD",1739018128026,0.063,193.56,193.55,47.0407928]
["bitfinex","SOLUSD",1739018128618,0.063,193.56,193.55,46.7898128]
["bitfinex","SOLUSD",1739018128817,0.063,193.56,193.55,25.1666]
["bitfinex","SOLUSD",1739018129243,0.063,193.56,193.55,33.37796427]
["bitfinex","SOLUSD",1739018129414,0.063,193.56,193.55,47.0407928]
["bitfinex","SOLUSD",1739018129622,0.063,193.56,193.55,265.21498959]
["bitfinex","SOLUSD",1739018129821,0.063,193.56,193.55,274.29948959]
["bitfinex","SOLUSD",1739018131242,0.063,193.56,193.55,273.29948959]
["bitfinex","SOLUSD",1739018136049,0.063,193.64,193.55,273.29948959]
["bitfinex","SOLUSD",1739018136050,0.063,193.64,193.6,13.41184853]
["bitfinex","SOLUSD",1739018136360,0.063,193.64,193.61,8.9858608]
["bitfinex","SOLUSD",1739018137357,0.063,193.64,193.62,5.1647]
["bitfinex","SOLUSD",1739018138546,0.063,193.64,193.6,218.17419679]
["bitfinex","SOLUSD",1739018138547,8.27436427,193.64,193.6,218.17419679]
["bitfinex","SOLUSD",1739018139350,8.27436427,193.64,193.6,80.8]
["bitfinex","SOLUSD",1739018140750,0.063,193.64,193.6,81.57463661]
["bitfinex","SOLUSD",1739018141433,0.063,193.64,193.6,80.8]
["bitfinex","SOLUSD",1739018141621,8.21136427,193.63,193.6,80.8]
["bitfinex","SOLUSD",1739018142243,8.21136427,193.61,193.56,80.8]
["bitfinex","SOLUSD",1739018142449,8.21136427,193.59,193.56,80.8]
["bitfinex","SOLUSD",1739018143026,8.21136427,193.58,193.56,80.8]
["bitfinex","SOLUSD",1739018144634,12.82022076,193.59,193.56,80.8]
["bitfinex","SOLUSD",1739018145135,12.82022076,193.58,193.56,80.8]
["bitfinex","SOLUSD",1739018145533,12.82022076,193.57,193.51,85.9676]
["bitfinex","SOLUSD",1739018145738,12.82022076,193.54,193.51,5.1676]
["bitfinex","SOLUSD",1739018145929,12.82022076,193.54,193.48,80.8]
["bitfinex","SOLUSD",1739018146154,12.82022076,193.53,193.48,85.9684]
["bitfinex","SOLUSD",1739018146852,12.82022076,193.54,193.48,85.9684]
["bitfinex","SOLUSD",1739018147151,12.82022076,193.54,193.47,151.71661755]
["bitfinex","SOLUSD",1739018147353,12.82022076,193.52,193.47,142.54289679]
["bitfinex","SOLUSD",1739018147536,12.82022076,193.52,193.47,137.37419679]
["bitfinex","SOLUSD",1739018147756,12.82022076,193.52,193.47,142.54279679]
["bitfinex","SOLUSD",1739018147933,12.82022076,193.53,193.47,142.54279679]
["bitfinex","SOLUSD",1739018148128,12.82022076,193.54,193.47,155.36301755]
["bitfinex","SOLUSD",1739018149372,12.82022076,193.57,193.5,12.82022076]
["bitfinex","SOLUSD",1739018152165,12.82022076,193.54,193.48,137.37419679]
["bitfinex","SOLUSD",1739018152458,12.82022076,193.54,193.48,142.54249679]
["bitfinex","SOLUSD",1739018153362,12.82022076,193.53,193.48,142.54249679]
["bitfinex","SOLUSD",1739018153663,12.82022076,193.53,193.48,80.8]
["bitfinex","SOLUSD",1739018154862,12.82022076,193.53,193.48,85.9683]
["bitfinex","SOLUSD",1739018155058,1.55,193.55,193.48,85.9683]
["bitfinex","SOLUSD",1739018155059,12.82022076,193.54,193.48,85.9683]
["bitfinex","SOLUSD",1739018155255,14.37022076,193.55,193.48,98.78852076]
["bitfinex","SOLUSD",1739018155437,12.82022076,193.54,193.48,85.9683]
["bitfinex","SOLUSD",1739018156332,12.82022076,193.53,193.48,85.9683]
["bitfinex","SOLUSD",1739018157870,12.82022076,193.54,193.48,85.9683]
["bitfinex","SOLUSD",1739018159650,12.82022076,193.54,193.48,85.9983]
["bitfinex","SOLUSD",1739018159968,12.82022076,193.57,193.5,12.82022076]
["bitfinex","SOLUSD",1739018160288,0.063,193.58,193.52,12.82022076]
["bitfinex","SOLUSD",1739018160454,0.063,193.58,193.53,13.59508754]
["bitfinex","SOLUSD",1739018160651,0.063,193.58,193.54,13.41184853]
["bitfinex","SOLUSD",1739018160955,0.063,193.58,193.55,13.59503747]
["bitfinex","SOLUSD",1739018162164,0.063,193.58,193.56,5.1663]
["bitfinex","SOLUSD",1739018163180,0.063,193.58,193.54,223.34089679]
["bitfinex","SOLUSD",1739018166169,0.063,193.58,193.54,85.9667]
["bitfinex","SOLUSD",1739018166355,0.063,193.58,193.54,86.74148988]
["bitfinex","SOLUSD",1739018166785,12.88322076,193.58,193.54,80.8]
["bitfinex","SOLUSD",1739018167088,12.82022076,193.56,193.54,80.8]
["bitfinex","SOLUSD",1739018167882,12.82022076,193.57,193.54,80.8]
["bitfinex","SOLUSD",1739018168763,0.063,193.58,193.54,98.78702076]
["bitfinex","SOLUSD",1739018169085,0.063,193.58,193.54,99.56180296]
["bitfinex","SOLUSD",1739018169681,0.063,193.58,193.54,85.9668]
["bitfinex","SOLUSD",1739018170490,12.88322076,193.58,193.54,80.8]
["bitfinex","SOLUSD",1739018170695,12.82022076,193.57,193.54,80.8]
["bitfinex","SOLUSD",1739018171885,12.88322076,193.58,193.54,80.8]
["bitfinex","SOLUSD",1739018172859,0.063,193.58,193.54,80.8]
["bitfinex","SOLUSD",1739018173563,0.063,193.58,193.54,85.9668]
["bitfinex","SOLUSD",1739018173878,0.063,193.58,193.54,98.78702076]
["bitfinex","SOLUSD",1739018174970,0.063,193.58,193.54,85.9668]
["bitfinex","SOLUSD",1739018176085,0.063,193.58,193.54,98.78702076]
["bitfinex","SOLUSD",1739018176381,0.063,193.58,193.54,85.9668]
["bitfinex","SOLUSD",1739018178086,0.063,193.58,193.54,98.78702076]
["bitfinex","SOLUSD",1739018178284,0.063,193.58,193.56,12.82022076]
["bitfinex","SOLUSD",1739018178490,0.063,193.58,193.57,12.82022076]
["bitfinex","SOLUSD",1739018179822,0.063,193.58,193.56,12.82022076]
["bitfinex","SOLUSD",1739018180171,0.063,193.58,193.57,5.94071904]
["bitfinex","SOLUSD",1739018180378,0.063,193.58,193.57,32.17278833]
["bitfinex","SOLUSD",1739018181586,0.063,193.58,193.57,250.34698512]
["bitfinex","SOLUSD",1739018181790,0.063,193.58,193.57,249.57226608]
["bitfinex","SOLUSD",1739018184290,0.063,193.58,193.57,223.34019679]
["bitfinex","SOLUSD",1739018186897,0.063,193.58,193.57,85.966]
["bitfinex","SOLUSD",1739018187194,0.063,193.58,193.57,80.8]
["bitfinex","SOLUSD",1739018189909,8.26447474,193.58,193.57,80.8]
["bitfinex","SOLUSD",1739018190113,8.26447474,193.58,193.52,0.03]
["bitfinex","SOLUSD",1739018190285,8.20147474,193.56,193.52,0.03]
["bitfinex","SOLUSD",1739018191676,8.20147474,193.55,193.52,0.03]
["bitfinex","SOLUSD",1739018192909,8.20147474,193.54,193.52,0.03]
["bitfinex","SOLUSD",1739018194586,8.20147474,193.53,193.52,0.03]
["bitfinex","SOLUSD",1739018197087,8.20147474,193.55,193.52,0.03]
["bitfinex","SOLUSD",1739018199403,8.20147474,193.56,193.52,0.03]
["bitfinex","SOLUSD",1739018199702,0.063,193.58,193.52,8.23147474]
["bitfinex","SOLUSD",1739018199897,0.063,193.58,193.53,8.20147474]
["bitfinex","SOLUSD",1739018200490,0.063,193.58,193.52,8.23147474]
["bitfinex","SOLUSD",1739018200898,0.063,193.58,193.53,5.1671]
["bitfinex","SOLUSD",1739018202712,0.063,193.58,193.52,18.01751622]
["bitfinex","SOLUSD",1739018204501,12.88311622,193.58,193.52,5.1974]
["bitfinex","SOLUSD",1739018204717,12.82011622,193.55,193.52,0.03]
["bitfinex","SOLUSD",1739018207226,0.063,193.56,193.52,0.03]
["bitfinex","SOLUSD",1739018207529,0.063,193.56,193.52,12.85011622]
["bitfinex","SOLUSD",1739018208414,0.063,193.56,193.54,5.1668]
["bitfinex","SOLUSD",1739018208909,0.063,193.56,193.55,12.82011622]
["bitfinex","SOLUSD",1739018209114,0.063,193.56,193.55,244.40616154]
["bitfinex","SOLUSD",1739018210421,0.063,193.56,193.55,249.82374154]
["bitfinex","SOLUSD",1739018215918,0.063,193.56,193.55,249.57276154]
["bitfinex","SOLUSD",1739018218107,0.063,193.56,193.55,249.82374154]
["bitfinex","SOLUSD",1739018222114,0.063,193.56,193.55,249.57276154]
["bitfinex","SOLUSD",1739018222598,0.063,193.56,193.55,244.95318072]
["bitfinex","SOLUSD",1739018226924,0.063,193.56,193.55,245.20416072]
["bitfinex","SOLUSD",1739018227539,0.063,193.56,193.55,246.20416072]
["bitfinex","SOLUSD",1739018227847,0.063,193.58,193.57,0.25098]
["bitfinex","SOLUSD",1739018228038,0.063,193.58,193.57,240.81212537]
["bitfinex","SOLUSD",1739018228207,0.063,193.58,193.57,240.03756072]
["bitfinex","SOLUSD",1739018228917,0.063,193.58,193.57,244.95258072]
["bitfinex","SOLUSD",1739018230933,0.063,193.58,193.57,236.75204532]
["bitfinex","SOLUSD",1739018231119,0.063,193.58,193.57,244.95258072]
["bitfinex","SOLUSD",1739018234144,0.063,193.64,193.57,258.11876072]
["bitfinex","SOLUSD",1739018234318,0.063,193.64,193.61,8.2005354]
["bitfinex","SOLUSD",1739018234513,0.063,193.64,193.61,80.8]
["bitfinex","SOLUSD",1739018235646,0.063,193.64,193.62,5.1647]
["bitfinex","SOLUSD",1739018238555,0.063,193.64,193.63,13.41184853]
["bitfinex","SOLUSD",1739018238721,0.063,193.64,193.63,22.3869376]
["bitfinex","SOLUSD",1739018239113,0.063,193.66,193.65,33.41184853]
["bitfinex","SOLUSD",1739018239320,0.063,193.66,193.65,260.81184502]
["bitfinex","SOLUSD",1739018239542,0.063,193.66,193.65,261.3461928]
["bitfinex","SOLUSD",1739018239747,0.063,193.68,193.67,21.86336393]
["bitfinex","SOLUSD",1739018239918,0.063,193.68,193.67,22.63752181]
["bitfinex","SOLUSD",1739018240439,0.0001,193.68,193.67,240.8117186]
["bitfinex","SOLUSD",1739018240748,0.0001,193.68,193.67,246.20096072]
["bitfinex","SOLUSD",1739018240944,0.0001,193.68,193.67,247.20096072]
["bitfinex","SOLUSD",1739018243531,0.0001,193.71,193.7,21.25098]
["bitfinex","SOLUSD",1739018243739,0.0001,193.71,193.7,294.61365162]
["bitfinex","SOLUSD",1739018243936,0.0001,193.71,193.7,294.83970232]
["bitfinex","SOLUSD",1739018244129,0.063,193.76,193.75,13.41184853]
["bitfinex","SOLUSD",1739018244433,0.063,193.76,193.75,159.76048098]
["bitfinex","SOLUSD",1739018244636,0.063,193.76,193.75,158.98658072]
["bitfinex","SOLUSD",1739018245355,0.063,193.76,193.75,164.14778072]
["bitfinex","SOLUSD",1739018246445,0.063,193.76,193.75,245.19876072]
["bitfinex","SOLUSD",1739018246742,0.0001,193.76,193.75,253.68526072]
["bitfinex","SOLUSD",1739018247337,0.0001,193.76,193.75,255.24516072]
["bitfinex","SOLUSD",1739018247520,0.063,193.82,193.78,0.25098]
["bitfinex","SOLUSD",1739018247727,0.063,193.82,193.8,41.86336393]
["bitfinex","SOLUSD",1739018248639,0.063,193.82,193.8,47.02326393]
["bitfinex","SOLUSD",1739018250144,0.063,193.82,193.8,80.82540553]
["bitfinex","SOLUSD",1739018250334,0.063,193.82,193.81,14.66282853]
["bitfinex","SOLUSD",1739018250536,8.2005354,193.93,193.87,5.158]
["bitfinex","SOLUSD",1739018250757,8.2005354,193.95,193.88,8.2005354]
["bitfinex","SOLUSD",1739018251258,9.8102354,193.96,193.9,8.2005354]
["bitfinex","SOLUSD",1739018251467,1.6097,193.96,193.9,8.2005354]
["bitfinex","SOLUSD",1739018251651,0.063,193.96,193.91,8.2005354]
["bitfinex","SOLUSD",1739018251964,0.063,193.96,193.92,8.2005354]
["bitfinex","SOLUSD",1739018252252,0.063,193.96,193.94,8.2005354]
["bitfinex","SOLUSD",1739018252675,0.063,193.96,193.94,12.76434689]
["bitfinex","SOLUSD",1739018252838,0.063,193.96,193.95,12.76434689]
["bitfinex","SOLUSD",1739018253664,0.063,193.96,193.95,26.17619542]
["bitfinex","SOLUSD",1739018253841,0.063,193.96,193.95,26.94936159]
["bitfinex","SOLUSD",1739018254230,0.063,193.96,193.95,164.32355838]
["bitfinex","SOLUSD",1739018254565,0.063,193.96,193.95,164.55039221]
["bitfinex","SOLUSD",1739018254773,0.063,193.96,193.95,169.70629221]
["bitfinex","SOLUSD",1739018254935,0.063,193.96,193.95,169.95727221]
["bitfinex","SOLUSD",1739018255136,0.063,193.96,193.95,250.75727221]
["bitfinex","SOLUSD",1739018255361,14.28074689,194.08,193.98,20.0]
["bitfinex","SOLUSD",1739018255557,14.28074689,194.08,194.02,12.76434689]
["bitfinex","SOLUSD",1739018255745,15.82644689,194.08,194.02,12.76434689]
["bitfinex","SOLUSD",1739018255940,12.76434689,194.07,194.01,32.76434689]
["bitfinex","SOLUSD",1739018256158,12.76434689,194.07,194.01,20.0]
["bitfinex","SOLUSD",1739018256365,14.28074689,194.08,194.01,33.53723673]
["bitfinex","SOLUSD",1739018256665,14.28074689,194.08,194.01,5.1542]
["bitfinex","SOLUSD",1739018256666,12.76434689,194.07,194.01,5.1542]
["bitfinex","SOLUSD",1739018256840,3.0621,194.08,194.0,18.56644853]
["bitfinex","SOLUSD",1739018256841,12.76434689,194.05,194.0,18.56644853]
["bitfinex","SOLUSD",1739018257252,12.76434689,194.06,194.0,5.1546]
["bitfinex","SOLUSD",1739018257648,12.76434689,194.04,193.99,13.41184853]
["bitfinex","SOLUSD",1739018257971,12.76434689,194.04,193.99,137.37419679]
["bitfinex","SOLUSD",1739018258266,12.76434689,194.03,193.98,5.1549]
["bitfinex","SOLUSD",1739018258775,12.76434689,194.03,193.97,5.1554]
["bitfinex","SOLUSD",1739018258965,12.76434689,194.02,193.96,155.29414368]
["bitfinex","SOLUSD",1739018259271,12.76434689,194.02,193.96,142.52979679]
["bitfinex","SOLUSD",1739018259467,12.76434689,194.02,193.96,137.37419679]
["bitfinex","SOLUSD",1739018259664,12.76434689,194.01,193.96,137.37419679]
["bitfinex","SOLUSD",1739018259969,12.76434689,194.01,193.95,98.72024689]
["bitfinex","SOLUSD",1739018259970,12.76434689,194.01,193.95,17.92024689]
["bitfinex","SOLUSD",1739018260140,12.76434689,194.02,193.95,17.92024689]
["bitfinex","SOLUSD",1739018260346,12.76434689,194.04,193.97,26.17619542]
["bitfinex","SOLUSD",1739018260548,14.31034689,194.05,193.98,12.76434689]
["bitfinex","SOLUSD",1739018260765,14.31034689,194.05,193.96,0.77313953]
["bitfinex","SOLUSD",1739018260766,12.76434689,194.02,193.96,137.37419679]
["bitfinex","SOLUSD",1739018260946,12.76434689,194.02,193.96,142.52979679]
["bitfinex","SOLUSD",1739018261554,12.66434689,194.02,193.96,142.52979679]
["bitfinex","SOLUSD",1739018262074,12.76434689,194.05,193.98,12.76434689]
["bitfinex","SOLUSD",1739018262450,12.76434689,194.05,193.99,12.76434689]
["bitfinex","SOLUSD",1739018262774,12.76434689,194.04,193.98,12.76434689]
["bitfinex","SOLUSD",1739018262981,12.76434689,194.02,193.96,155.29414368]
["bitfinex","SOLUSD",1739018263471,12.76434689,194.01,193.96,142.52979679]
["bitfinex","SOLUSD",1739018263673,12.76434689,194.0,193.96,80.8]
["bitfinex","SOLUSD",1739018264044,12.76434689,193.99,193.96,80.8]
["bitfinex","SOLUSD",1739018265174,14.31074689,193.99,193.96,80.8]
["bitfinex","SOLUSD",1739018266056,12.76434689,193.99,193.96,80.8]
["bitfinex","SOLUSD",1739018266253,12.76434689,193.98,193.96,80.8]
["bitfinex","SOLUSD",1739018266645,14.31074689,193.99,193.96,80.8]
["bitfinex","SOLUSD",1739018268189,14.31074689,193.99,193.92,80.8]
["bitfinex","SOLUSD",1739018268190,12.76434689,193.98,193.92,80.8]
["bitfinex","SOLUSD",1739018268678,12.76434689,193.97,193.92,80.8]
["bitfinex","SOLUSD",1739018269245,12.76434689,193.96,193.92,80.8]
["bitfinex","SOLUSD",1739018269457,12.76434689,193.95,193.92,80.8]
["bitfinex","SOLUSD",1739018270386,12.76434689,193.96,193.92,80.8]
["bitfinex","SOLUSD",1739018270678,12.76434689,193.97,193.92,85.9566]
["bitfinex","SOLUSD",1739018270865,12.76434689,193.98,193.92,98.72094689]
["bitfinex","SOLUSD",1739018271255,12.76434689,193.97,193.92,85.9566]
["bitfinex","SOLUSD",1739018272770,12.76434689,193.95,193.92,80.8]
["bitfinex","SOLUSD",1739018272976,12.76434689,193.96,193.92,80.8]
["bitfinex","SOLUSD",1739018274079,0.03,194.02,193.96,20.0]
["bitfinex","SOLUSD",1739018274271,0.03,194.02,194.01,20.0]
["bitfinex","SOLUSD",1739018274577,12.76434689,194.1,194.02,13.41184853]
["bitfinex","SOLUSD",1739018274787,1.6662,194.11,194.02,231.58604532]
["bitfinex","SOLUSD",1739018274958,3.2117,194.11,194.02,218.17419679]
["bitfinex","SOLUSD",1739018275362,0.12549,194.1,193.96,219.82249679]
["bitfinex","SOLUSD",1739018275550,20.0,194.08,193.96,219.82249679]
["bitfinex","SOLUSD",1739018275754,0.12549,194.07,193.96,80.8]
["bitfinex","SOLUSD",1739018275955,12.76434689,194.0,193.96,80.8]
["bitfinex","SOLUSD",1739018276556,12.76434689,194.01,193.96,80.8]
["bitfinex","SOLUSD",1739018277368,12.79434689,194.02,193.96,80.8]
["bitfinex","SOLUSD",1739018278299,12.76434689,194.01,193.96,80.8]
["bitfinex","SOLUSD",1739018278509,12.76434689,194.01,193.94,26.17619542]
["bitfinex","SOLUSD",1739018278676,12.76434689,193.97,193.93,5.1564]
["bitfinex","SOLUSD",1739018279486,12.76434689,193.98,193.93,5.1564]
["bitfinex","SOLUSD",1739018280601,12.76434689,193.95,193.92,80.863]
["bitfinex","SOLUSD",1739018280984,12.76434689,193.97,193.92,80.863]
["bitfinex","SOLUSD",1739018282707,12.76434689,194.0,193.93,26.17619542]
["bitfinex","SOLUSD",1739018282885,12.76434689,194.0,193.93,244.35039221]
["bitfinex","SOLUSD",1739018283080,12.76434689,193.97,193.93,218.17419679]
["bitfinex","SOLUSD",1739018283279,12.76434689,193.96,193.93,218.17419679]
["bitfinex","SOLUSD",1739018283594,1.5762,194.02,193.93,80.8]
["bitfinex","SOLUSD",1739018283595,12.76434689,193.97,193.93,80.8]
["bitfinex","SOLUSD",1739018286704,12.76434689,193.98,193.93,80.8]
["bitfinex","SOLUSD",1739018286912,12.76434689,194.0,193.93,85.9564]
["bitfinex","SOLUSD",1739018287083,12.76434689,194.01,193.94,12.76434689]
["bitfinex","SOLUSD",1739018287276,12.76434689,193.99,193.93,85.9564]
["bitfinex","SOLUSD",1739018287495,12.76434689,193.96,193.93,80.8]
["bitfinex","SOLUSD",1739018288504,12.76434689,193.96,193.93,80.863]
["bitfinex","SOLUSD",1739018288683,8.1728667,193.96,193.93,80.863]
["bitfinex","SOLUSD",1739018289584,8.1728667,193.98,193.93,80.863]
["bitfinex","SOLUSD",1739018290394,8.1728667,193.97,193.93,80.863]
["bitfinex","SOLUSD",1739018290873,8.1728667,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739018292683,9.7196667,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739018296894,20.0,193.91,193.82,0.063]
["bitfinex","SOLUSD",1739018297097,8.1728667,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739018297400,8.1728667,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739018298125,24.5186001,193.9,193.82,0.063]
["bitfinex","SOLUSD",1739018298286,8.1728667,193.88,193.82,0.063]
["bitfinex","SOLUSD",1739018298705,8.1728667,193.87,193.82,0.063]
["bitfinex","SOLUSD",1739018299522,8.1728667,193.86,193.82,0.063]
["bitfinex","SOLUSD",1739018299823,8.1728667,193.85,193.82,0.063]
["bitfinex","SOLUSD",1739018300689,8.1728667,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739018301213,8.1728667,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739018302211,9.7205667,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739018305615,8.1728667,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739018307699,8.1728667,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739018307901,8.1728667,193.86,193.82,0.063]
["bitfinex","SOLUSD",1739018308100,8.1728667,193.87,193.82,0.063]
["bitfinex","SOLUSD",1739018308889,8.1728667,193.86,193.82,0.063]
["bitfinex","SOLUSD",1739018309291,8.1728667,193.85,193.82,0.063]
["bitfinex","SOLUSD",1739018311996,8.1728667,193.86,193.82,0.063]
["bitfinex","SOLUSD",1739018312394,8.1728667,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739018312618,1.5472,193.89,193.82,0.063]
["bitfinex","SOLUSD",1739018312619,8.1728667,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739018313421,8.1728667,193.85,193.82,0.063]
["bitfinex","SOLUSD",1739018313992,8.1728667,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739018314409,8.1728667,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739018318636,3.8681,193.89,193.82,0.063]
["bitfinex","SOLUSD",1739018318637,8.1728667,193.85,193.82,0.063]
["bitfinex","SOLUSD",1739018319031,8.1728667,193.86,193.82,0.063]
["bitfinex","SOLUSD",1739018320114,8.1728667,193.85,193.82,0.063]
["bitfinex","SOLUSD",1739018320516,8.1728667,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739018322546,9.7205667,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739018322722,47.4068235,193.83,193.73,0.063]
["bitfinex","SOLUSD",1739018323041,8.1728667,193.75,193.73,0.063]
["bitfinex","SOLUSD",1739018323615,8.1728667,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739018323921,8.1728667,193.76,193.73,0.063]
["bitfinex","SOLUSD",1739018324854,12.79693275,193.76,193.73,0.063]
["bitfinex","SOLUSD",1739018327421,12.79693275,193.77,193.73,0.063]
["bitfinex","SOLUSD",1739018327618,12.79693275,193.78,193.73,0.063]
["bitfinex","SOLUSD",1739018327822,12.79693275,193.8,193.73,12.85993275]
["bitfinex","SOLUSD",1739018328317,12.79693275,193.79,193.73,0.063]
["bitfinex","SOLUSD",1739018328521,12.79693275,193.79,193.73,5.2248]
["bitfinex","SOLUSD",1739018329124,12.79693275,193.78,193.73,5.2248]
["bitfinex","SOLUSD",1739018330554,12.79693275,193.77,193.73,0.063]
["bitfinex","SOLUSD",1739018330720,12.79693275,193.75,193.73,0.063]
["bitfinex","SOLUSD",1739018332051,12.79693275,193.76,193.73,0.063]
["bitfinex","SOLUSD",1739018332237,12.79693275,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739018334253,14.34533275,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739018338747,14.34533275,193.74,193.62,0.063]
["bitfinex","SOLUSD",1739018338748,20.0,193.71,193.62,0.063]
["bitfinex","SOLUSD",1739018338937,12.79693275,193.65,193.62,0.063]
["bitfinex","SOLUSD",1739018341345,12.79693275,193.64,193.62,0.063]
["bitfinex","SOLUSD",1739018341740,12.79693275,193.65,193.62,0.063]
["bitfinex","SOLUSD",1739018344733,12.79693275,193.66,193.62,0.063]
["bitfinex","SOLUSD",1739018345348,12.79693275,193.68,193.62,0.063]
["bitfinex","SOLUSD",1739018345656,12.79693275,193.7,193.63,12.79693275]
["bitfinex","SOLUSD",1739018346546,12.79693275,193.71,193.64,17.96113275]
["bitfinex","SOLUSD",1739018346938,12.79693275,193.7,193.64,5.1642]
["bitfinex","SOLUSD",1739018347158,12.79693275,193.69,193.63,80.8]
["bitfinex","SOLUSD",1739018347754,12.79693275,193.67,193.63,80.8]
["bitfinex","SOLUSD",1739018348055,12.79693275,193.66,193.63,80.8]
["bitfinex","SOLUSD",1739018348369,12.79693275,193.65,193.62,0.063]
["bitfinex","SOLUSD",1739018349243,12.79693275,193.64,193.62,0.063]
["bitfinex","SOLUSD",1739018350634,12.79693275,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739018352446,14.34623275,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739018355660,12.79693275,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739018355868,12.79693275,193.64,193.62,0.063]
["bitfinex","SOLUSD",1739018356054,12.79693275,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739018358776,12.79693275,193.64,193.62,0.063]
["bitfinex","SOLUSD",1739018359064,14.34603275,193.65,193.62,0.063]
["bitfinex","SOLUSD",1739018360446,12.79693275,193.64,193.62,0.063]
["bitfinex","SOLUSD",1739018360647,12.79693275,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739018362171,14.34623275,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739018368582,8.2039954,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739018369796,9.7532954,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739018372260,8.2039954,193.64,193.62,0.063]
["bitfinex","SOLUSD",1739018372464,8.2039954,193.65,193.62,0.063]
["bitfinex","SOLUSD",1739018373572,9.7530954,193.65,193.62,0.063]
["bitfinex","SOLUSD",1739018374069,8.2039954,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739018374699,9.4549754,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739018375585,11.0042754,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739018375771,11.0042754,193.63,193.62,0.0001]
["bitfinex","SOLUSD",1739018375976,12.0042754,193.63,193.62,0.0001]
["bitfinex","SOLUSD",1739018376872,20.0,193.6,193.58,0.063]
["bitfinex","SOLUSD",1739018377077,8.2039954,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739018379495,9.7535954,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739018381405,10.0045754,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739018381612,10.0045754,193.59,193.55,0.03]
["bitfinex","SOLUSD",1739018381613,96.1786754,193.59,193.55,0.03]
["bitfinex","SOLUSD",1739018381800,8.2039954,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739018383422,9.7538954,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739018384306,11.0048754,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739018385102,11.0048754,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739018385103,12.0048754,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739018387109,9.7538954,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739018388591,8.2039954,193.58,193.55,0.0001]
["bitfinex","SOLUSD",1739018389011,8.2039954,193.59,193.55,0.0001]
["bitfinex","SOLUSD",1739018390941,9.7535954,193.59,193.55,0.0001]
["bitfinex","SOLUSD",1739018394339,8.2039954,193.58,193.55,0.0001]
["bitfinex","SOLUSD",1739018394543,8.2039954,193.57,193.55,0.0001]
["bitfinex","SOLUSD",1739018395344,9.7536954,193.58,193.55,0.0001]
["bitfinex","SOLUSD",1739018400849,8.2039954,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739018403044,9.7538954,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739018405059,0.03,193.59,193.55,0.0001]
["bitfinex","SOLUSD",1739018405538,8.2339954,193.59,193.55,0.0001]
["bitfinex","SOLUSD",1739018406055,9.7835954,193.59,193.55,0.0001]
["bitfinex","SOLUSD",1739018406259,8.2039954,193.58,193.55,0.0001]
["bitfinex","SOLUSD",1739018407053,0.03,193.58,193.55,0.0001]
["bitfinex","SOLUSD",1739018408855,8.2039954,193.57,193.55,0.0001]
["bitfinex","SOLUSD",1739018409166,9.7538954,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739018410152,8.2039954,193.57,193.55,0.0001]
["bitfinex","SOLUSD",1739018410359,8.2339954,193.58,193.55,0.0001]
["bitfinex","SOLUSD",1739018410523,9.7836954,193.58,193.55,0.0001]
["bitfinex","SOLUSD",1739018411850,1.5797,193.58,193.55,0.0001]
["bitfinex","SOLUSD",1739018412449,0.03,193.58,193.55,0.0001]
["bitfinex","SOLUSD",1739018412656,0.03,193.58,193.55,9.7588954]
["bitfinex","SOLUSD",1739018413146,0.03,193.58,193.55,14.9254954]
["bitfinex","SOLUSD",1739018413540,0.03,193.58,193.55,1.5549]
["bitfinex","SOLUSD",1739018417248,0.03,193.58,193.55,14.9252954]
["bitfinex","SOLUSD",1739018417966,0.03,193.58,193.55,9.7588954]
["bitfinex","SOLUSD",1739018418143,0.03,193.58,193.55,1.5549]
["bitfinex","SOLUSD",1739018420863,0.03,193.58,193.55,6.7214]
["bitfinex","SOLUSD",1739018421664,0.03,193.58,193.55,87.5214]
["bitfinex","SOLUSD",1739018424643,0.03,193.58,193.55,82.3549]
["bitfinex","SOLUSD",1739018426647,1.5797,193.58,193.55,82.3549]
["bitfinex","SOLUSD",1739018427473,1.5797,193.58,193.55,1.5549]
["bitfinex","SOLUSD",1739018427871,0.03,193.58,193.55,1.5549]
["bitfinex","SOLUSD",1739018428471,8.2039954,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739018430069,9.7538954,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739018442360,11.0048754,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739018442745,12.0348754,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739018447685,11.0348754,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739018447854,12.0348754,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739018450870,11.0348754,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739018451080,12.0348754,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739018452884,20.25098,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739018453053,28.4549754,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739018453254,29.4549754,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739018454884,28.4549754,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739018455066,30.0049754,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739018456288,29.7539954,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739018460183,9.7539954,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739018462275,9.7539954,193.54,193.52,0.00504795]
["bitfinex","SOLUSD",1739018462458,8.2039954,193.53,193.52,0.00504795]
["bitfinex","SOLUSD",1739018463391,9.7540954,193.53,193.52,0.00504795]
["bitfinex","SOLUSD",1739018472998,20.0,193.5,193.44,0.03]
["bitfinex","SOLUSD",1739018473301,8.2039954,193.49,193.44,0.03]
["bitfinex","SOLUSD",1739018473471,20.0,193.47,193.44,0.03]
["bitfinex","SOLUSD",1739018473677,8.2039954,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018475116,9.7546954,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739018480005,0.25098,193.44,193.43,0.03]
["bitfinex","SOLUSD",1739018480316,29.4549754,193.44,193.42,0.063]
["bitfinex","SOLUSD",1739018480481,41.270957,193.41,193.4,0.03]
["bitfinex","SOLUSD",1739018480800,8.4549754,193.41,193.4,0.03]
["bitfinex","SOLUSD",1739018481007,8.2039954,193.41,193.4,0.03]
["bitfinex","SOLUSD",1739018482073,9.7550954,193.41,193.4,0.03]
["bitfinex","SOLUSD",1739018485089,10.0060754,193.41,193.4,0.03]
["bitfinex","SOLUSD",1739018486701,9.7550954,193.41,193.4,0.03]
["bitfinex","SOLUSD",1739018487213,8.2039954,193.41,193.4,0.03]
["bitfinex","SOLUSD",1739018487427,9.7550954,193.41,193.4,0.03]
["bitfinex","SOLUSD",1739018490200,8.2039954,193.43,193.4,0.03]
["bitfinex","SOLUSD",1739018490422,8.2039954,193.45,193.4,8.2358]
["bitfinex","SOLUSD",1739018490888,9.7546954,193.46,193.4,8.2358]
["bitfinex","SOLUSD",1739018491093,1.5507,193.46,193.4,16.4397954]
["bitfinex","SOLUSD",1739018491785,9.7546954,193.46,193.4,8.2358]
["bitfinex","SOLUSD",1739018494533,8.2039954,193.44,193.4,8.2358]
["bitfinex","SOLUSD",1739018495133,8.2039954,193.45,193.4,8.2358]
["bitfinex","SOLUSD",1739018495814,1.5508,193.44,193.4,8.2358]
["bitfinex","SOLUSD",1739018496626,9.7547954,193.44,193.4,8.2358]
["bitfinex","SOLUSD",1739018499625,8.2039954,193.45,193.4,8.2358]
["bitfinex","SOLUSD",1739018499830,9.7546954,193.46,193.4,16.4397954]
["bitfinex","SOLUSD",1739018500125,8.2039954,193.45,193.4,8.2358]
["bitfinex","SOLUSD",1739018501425,9.7546954,193.45,193.4,8.2358]
["bitfinex","SOLUSD",1739018501626,8.2039954,193.44,193.4,8.2358]
["bitfinex","SOLUSD",1739018502338,8.2039954,193.41,193.4,8.2358]
["bitfinex","SOLUSD",1739018502638,9.4549754,193.41,193.38,0.03]
["bitfinex","SOLUSD",1739018502932,20.0,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739018503144,28.2039954,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739018503927,29.7551954,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739018504432,9.7551954,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739018511519,1.5512,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739018512030,9.7551954,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739018512435,8.2039954,193.4,193.38,0.03]
["bitfinex","SOLUSD",1739018512953,1.5511,193.41,193.38,0.03]
["bitfinex","SOLUSD",1739018514048,1.551,193.42,193.38,0.03]
["bitfinex","SOLUSD",1739018514630,8.2039954,193.44,193.38,8.2339954]
["bitfinex","SOLUSD",1739018514958,8.2039954,193.45,193.38,8.2339954]
["bitfinex","SOLUSD",1739018515645,8.2039954,193.45,193.4,1.5723]
["bitfinex","SOLUSD",1739018515952,8.2039954,193.46,193.4,1.5723]
["bitfinex","SOLUSD",1739018516137,8.2039954,193.45,193.4,1.5723]
["bitfinex","SOLUSD",1739018516530,8.2039954,193.44,193.4,1.5723]
["bitfinex","SOLUSD",1739018517833,9.7547954,193.44,193.4,1.5723]
["bitfinex","SOLUSD",1739018518555,8.2039954,193.43,193.4,1.5723]
["bitfinex","SOLUSD",1739018518754,8.2039954,193.42,193.4,1.5723]
["bitfinex","SOLUSD",1739018520680,9.7549954,193.42,193.4,1.5723]
["bitfinex","SOLUSD",1739018520835,9.7549954,193.42,193.39,6.2631]
["bitfinex","SOLUSD",1739018521151,8.2039954,193.41,193.39,6.2631]
["bitfinex","SOLUSD",1739018521348,8.2039954,193.4,193.38,0.03]
["bitfinex","SOLUSD",1739018521526,8.2039954,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739018522652,9.7551954,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739018523931,1.5512,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739018524430,1.5511,193.41,193.38,0.03]
["bitfinex","SOLUSD",1739018524636,1.551,193.42,193.38,0.03]
["bitfinex","SOLUSD",1739018524839,9.7549954,193.42,193.38,0.03]
["bitfinex","SOLUSD",1739018527263,9.7849954,193.42,193.38,0.03]
["bitfinex","SOLUSD",1739018528465,0.03,193.42,193.39,8.2039954]
["bitfinex","SOLUSD",1739018528838,0.03,193.42,193.38,0.03]
["bitfinex","SOLUSD",1739018530952,8.2039954,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739018532670,9.7551954,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739018537783,1.5512,193.4,193.38,0.03]
["bitfinex","SOLUSD",1739018537965,9.7849954,193.42,193.38,0.03]
["bitfinex","SOLUSD",1739018539371,8.2039954,193.41,193.38,0.03]
["bitfinex","SOLUSD",1739018539576,0.03,193.4,193.38,0.03]
["bitfinex","SOLUSD",1739018540146,9.7850954,193.4,193.38,0.03]
["bitfinex","SOLUSD",1739018542474,8.2039954,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739018544484,20.0,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739018544660,28.2039954,193.36,193.33,0.063]
["bitfinex","SOLUSD",1739018544858,8.2039954,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739018546260,9.7555954,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739018547582,0.25098,193.3,193.23,3.0]
["bitfinex","SOLUSD",1739018547779,8.2039954,193.24,193.23,3.0]
["bitfinex","SOLUSD",1739018549581,8.2039954,193.25,193.23,3.0]
["bitfinex","SOLUSD",1739018550078,9.7563954,193.25,193.23,3.0]
["bitfinex","SOLUSD",1739018550260,8.2039954,193.24,193.23,3.0]
["bitfinex","SOLUSD",1739018550582,1.5524,193.25,193.23,3.0]
["bitfinex","SOLUSD",1739018550790,12.86792229,193.24,193.23,3.0]
["bitfinex","SOLUSD",1739018551481,12.86792229,193.26,193.23,3.0]
["bitfinex","SOLUSD",1739018551990,1.5522,193.27,193.23,3.0]
["bitfinex","SOLUSD",1739018551991,12.86792229,193.27,193.23,3.0]
["bitfinex","SOLUSD",1739018552166,12.86792229,193.29,193.23,8.175]
["bitfinex","SOLUSD",1739018552369,12.86792229,193.3,193.23,21.10592229]
["bitfinex","SOLUSD",1739018553191,12.86792229,193.29,193.23,8.238]
["bitfinex","SOLUSD",1739018553382,12.86792229,193.28,193.23,8.238]
["bitfinex","SOLUSD",1739018553864,12.86792229,193.29,193.23,8.238]
["bitfinex","SOLUSD",1739018554695,12.86792229,193.32,193.25,14.38002229]
["bitfinex","SOLUSD",1739018555790,12.86792229,193.33,193.26,12.86792229]
["bitfinex","SOLUSD",1739018557288,14.41972229,193.33,193.27,12.86792229]
["bitfinex","SOLUSD",1739018557485,1.5518,193.33,193.27,12.86792229]
["bitfinex","SOLUSD",1739018557995,14.41972229,193.33,193.26,18.04212229]
["bitfinex","SOLUSD",1739018558988,14.41972229,193.33,193.26,5.1742]
["bitfinex","SOLUSD",1739018559194,12.86792229,193.32,193.26,5.1742]
["bitfinex","SOLUSD",1739018559899,12.86792229,193.33,193.26,18.04212229]
["bitfinex","SOLUSD",1739018560275,14.41972229,193.33,193.26,18.04212229]
["bitfinex","SOLUSD",1739018562085,12.86792229,193.31,193.25,1.5121]
["bitfinex","SOLUSD",1739018562283,12.86792229,193.3,193.25,1.5121]
["bitfinex","SOLUSD",1739018562872,12.86792229,193.31,193.25,1.5121]
["bitfinex","SOLUSD",1739018563476,12.86792229,193.32,193.25,19.55462229]
["bitfinex","SOLUSD",1739018563783,12.86792229,193.34,193.27,12.86792229]
["bitfinex","SOLUSD",1739018564170,0.03,193.32,193.26,18.04222229]
["bitfinex","SOLUSD",1739018565307,0.03,193.32,193.27,12.86792229]
["bitfinex","SOLUSD",1739018565472,0.03,193.32,193.26,5.1743]
["bitfinex","SOLUSD",1739018565473,0.03,193.32,193.29,20.0]
["bitfinex","SOLUSD",1739018568396,0.03,193.32,193.29,38.04122229]
["bitfinex","SOLUSD",1739018569294,0.03,193.32,193.31,13.11890229]
["bitfinex","SOLUSD",1739018569502,0.03,193.32,193.31,33.31115082]
["bitfinex","SOLUSD",1739018571295,0.03,193.32,193.31,33.06017082]
["bitfinex","SOLUSD",1739018571502,0.03,193.32,193.31,1.6074]
["bitfinex","SOLUSD",1739018574094,0.03,193.32,193.31,14.47532229]
["bitfinex","SOLUSD",1739018575302,0.03,193.32,193.31,27.88717082]
["bitfinex","SOLUSD",1739018575606,0.03,193.32,193.31,33.06017082]
["bitfinex","SOLUSD",1739018582621,0.03,193.32,193.31,28.41519387]
["bitfinex","SOLUSD",1739018583242,0.03,193.32,193.31,246.84037066]
["bitfinex","SOLUSD",1739018584231,0.03,193.32,193.31,247.84037066]
["bitfinex","SOLUSD",1739018585738,0.03,193.32,193.31,246.84037066]
["bitfinex","SOLUSD",1739018588431,0.03,193.32,193.31,246.90337066]
["bitfinex","SOLUSD",1739018589219,0.03,193.32,193.31,247.90337066]
["bitfinex","SOLUSD",1739018591437,0.03,193.32,193.31,246.90337066]
["bitfinex","SOLUSD",1739018595928,0.03,193.32,193.31,237.07302532]
["bitfinex","SOLUSD",1739018596124,0.03,193.32,193.31,99.44784853]
["bitfinex","SOLUSD",1739018596931,0.03,193.32,193.31,107.67079387]
["bitfinex","SOLUSD",1739018598647,0.03,193.32,193.31,107.92177387]
["bitfinex","SOLUSD",1739018599332,0.03,193.32,193.31,107.67079387]
["bitfinex","SOLUSD",1739018599961,0.03,193.32,193.31,80.863]
["bitfinex","SOLUSD",1739018601054,0.03,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739018607546,8.25294534,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739018608371,9.80474534,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739018614695,11.34844534,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739018621271,9.80474534,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739018624873,1.5818,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739018626270,0.03,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739018627984,8.25294534,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739018628186,9.80474534,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739018629294,0.03,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739018630992,28.25294534,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739018632796,8.25294534,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739018633698,9.80474534,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739018635107,1.5818,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739018636103,0.03,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739018636890,8.25294534,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739018638273,9.80474534,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739018654915,1.5818,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739018655889,0.03,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739018660525,0.03,193.32,193.31,8.22304534]
["bitfinex","SOLUSD",1739018661011,0.03,193.32,193.31,28.22649387]
["bitfinex","SOLUSD",1739018663894,0.03,193.32,193.31,33.39949387]
["bitfinex","SOLUSD",1739018665386,0.03,193.32,193.31,28.22649387]
["bitfinex","SOLUSD",1739018665586,0.03,193.32,193.31,6.5917]
["bitfinex","SOLUSD",1739018666299,0.03,193.32,193.31,0.0001]
["bitfinex","SOLUSD",1739018669389,0.03,193.32,193.31,13.41194853]
["bitfinex","SOLUSD",1739018669723,0.03,193.32,193.31,21.63489387]
["bitfinex","SOLUSD",1739018671193,0.03,193.32,193.31,26.80789387]
["bitfinex","SOLUSD",1739018678630,0.03,193.32,193.31,26.30789387]
["bitfinex","SOLUSD",1739018680212,0.03,193.32,193.31,21.13489387]
["bitfinex","SOLUSD",1739018682336,0.03,193.32,193.31,21.19789387]
["bitfinex","SOLUSD",1739018684136,0.03,193.32,193.31,21.97359637]
["bitfinex","SOLUSD",1739018686329,0.03,193.32,193.31,245.57177316]
["bitfinex","SOLUSD",1739018686641,0.03,193.32,193.31,244.79607066]
["bitfinex","SOLUSD",1739018688718,0.03,193.32,193.31,245.79607066]
["bitfinex","SOLUSD",1739018689528,0.03,193.32,193.31,244.79607066]
["bitfinex","SOLUSD",1739018700474,0.03,193.32,193.31,236.57312532]
["bitfinex","SOLUSD",1739018700646,0.03,193.32,193.31,218.23719679]
["bitfinex","SOLUSD",1739018701551,0.03,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739018702278,8.25294534,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739018702446,9.80474534,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739018706067,1.5818,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739018706270,9.80474534,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739018706841,1.5818,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739018707338,0.03,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739018708844,0.03,193.32,193.31,21.69779387]
["bitfinex","SOLUSD",1739018709260,0.03,193.32,193.31,27.12177387]
["bitfinex","SOLUSD",1739018709451,0.03,193.32,193.31,164.49597066]
["bitfinex","SOLUSD",1739018710248,0.03,193.32,193.31,165.49597066]
["bitfinex","SOLUSD",1739018710448,0.03,193.32,193.31,247.29597066]
["bitfinex","SOLUSD",1739018711456,0.03,193.32,193.31,246.29597066]
["bitfinex","SOLUSD",1739018712353,0.03,193.32,193.31,245.29597066]
["bitfinex","SOLUSD",1739018713072,0.03,193.32,193.31,246.29597066]
["bitfinex","SOLUSD",1739018713670,0.03,193.32,193.31,247.29597066]
["bitfinex","SOLUSD",1739018713871,0.03,193.4,193.36,0.25098]
["bitfinex","SOLUSD",1739018714061,0.03,193.4,193.39,8.22294534]
["bitfinex","SOLUSD",1739018715079,0.03,193.4,193.39,13.39374534]
["bitfinex","SOLUSD",1739018715290,0.03,193.4,193.38,5.1711]
["bitfinex","SOLUSD",1739018715972,0.03,193.4,193.38,13.39404534]
["bitfinex","SOLUSD",1739018716177,0.03,193.4,193.39,8.22294534]
["bitfinex","SOLUSD",1739018716565,0.03,193.4,193.39,21.63479387]
["bitfinex","SOLUSD",1739018716884,0.03,193.4,193.39,18.58264853]
["bitfinex","SOLUSD",1739018717175,0.03,193.4,193.39,26.80559387]
["bitfinex","SOLUSD",1739018718276,0.03,193.4,193.39,245.23077066]
["bitfinex","SOLUSD",1739018720981,0.03,193.42,193.41,14.66282853]
["bitfinex","SOLUSD",1739018721161,14.65314534,193.54,193.45,20.0]
["bitfinex","SOLUSD",1739018721356,16.20314534,193.54,193.47,8.22294534]
["bitfinex","SOLUSD",1739018721555,1.5501,193.53,193.47,8.22294534]
["bitfinex","SOLUSD",1739018722371,0.03,193.54,193.47,8.22294534]
["bitfinex","SOLUSD",1739018722574,0.03,193.54,193.47,26.80349387]
["bitfinex","SOLUSD",1739018722768,0.03,193.54,193.47,245.22867066]
["bitfinex","SOLUSD",1739018723172,0.03,193.54,193.47,247.22867066]
["bitfinex","SOLUSD",1739018724164,0.03,193.54,193.51,33.41184853]
["bitfinex","SOLUSD",1739018724364,0.03,193.54,193.51,261.58376266]
["bitfinex","SOLUSD",1739018724684,0.03,193.54,193.51,265.97659066]
["bitfinex","SOLUSD",1739018725189,0.03,193.54,193.51,246.39714213]
["bitfinex","SOLUSD",1739018725361,0.03,193.54,193.51,238.17419679]
["bitfinex","SOLUSD",1739018725764,0.03,193.54,193.51,100.8]
["bitfinex","SOLUSD",1739018727273,0.03,193.54,193.51,109.79794101]
["bitfinex","SOLUSD",1739018727467,0.03,193.54,193.51,109.02294534]
["bitfinex","SOLUSD",1739018727674,0.03,193.54,193.51,122.43479387]
["bitfinex","SOLUSD",1739018727874,0.03,193.54,193.51,127.60239387]
["bitfinex","SOLUSD",1739018728794,0.03,193.54,193.51,109.02294534]
["bitfinex","SOLUSD",1739018729677,0.03,193.54,193.51,80.8]
["bitfinex","SOLUSD",1739018729893,0.03,193.54,193.51,89.79797831]
["bitfinex","SOLUSD",1739018730779,0.03,193.54,193.51,89.02294534]
["bitfinex","SOLUSD",1739018730976,0.03,193.54,193.51,89.79788223]
["bitfinex","SOLUSD",1739018731492,0.03,193.54,193.51,108.37733076]
["bitfinex","SOLUSD",1739018731784,0.03,193.54,193.51,107.85337387]
["bitfinex","SOLUSD",1739018732001,0.03,193.54,193.51,246.22757066]
["bitfinex","SOLUSD",1739018732159,0.03,193.54,193.51,252.52167066]
["bitfinex","SOLUSD",1739018732772,0.0001,193.54,193.53,10.47392534]
["bitfinex","SOLUSD",1739018732998,0.03,193.56,193.55,14.66282853]
["bitfinex","SOLUSD",1739018733296,0.03,193.56,193.55,247.00112532]
["bitfinex","SOLUSD",1739018733476,0.03,193.56,193.55,245.22657066]
["bitfinex","SOLUSD",1739018733797,0.03,193.56,193.55,94.18954534]
["bitfinex","SOLUSD",1739018734088,0.03,193.56,193.55,89.02294534]
["bitfinex","SOLUSD",1739018734291,0.03,193.56,193.55,89.79772223]
["bitfinex","SOLUSD",1739018734669,0.03,193.56,193.55,94.39158805]
["bitfinex","SOLUSD",1739018735197,0.03,193.56,193.55,113.22101658]
["bitfinex","SOLUSD",1739018735375,0.03,193.56,193.55,112.44623969]
["bitfinex","SOLUSD",1739018736299,0.03,193.56,193.55,93.61681116]
["bitfinex","SOLUSD",1739018736471,0.03,193.56,193.55,94.39159162]
["bitfinex","SOLUSD",1739018739100,0.03,193.56,193.55,113.22102015]
["bitfinex","SOLUSD",1739018739401,0.03,193.56,193.55,251.82043648]
["bitfinex","SOLUSD",1739018739599,0.03,193.58,193.57,1.25098]
["bitfinex","SOLUSD",1739018739776,0.03,193.58,193.57,28.25416071]
["bitfinex","SOLUSD",1739018740299,0.03,193.58,193.57,33.42016071]
["bitfinex","SOLUSD",1739018740603,0.03,193.58,193.57,32.42016071]
["bitfinex","SOLUSD",1739018741999,0.03,193.58,193.57,32.16918071]
["bitfinex","SOLUSD",1739018742206,0.03,193.58,193.55,98.78321116]
["bitfinex","SOLUSD",1739018742410,0.03,193.58,193.54,12.81681116]
["bitfinex","SOLUSD",1739018742903,0.03,193.58,193.53,17.98371116]
["bitfinex","SOLUSD",1739018743084,0.03,193.58,193.54,12.81681116]
["bitfinex","SOLUSD",1739018744206,0.03,193.58,193.53,12.81681116]
["bitfinex","SOLUSD",1739018744504,12.81681116,193.56,193.51,0.063]
["bitfinex","SOLUSD",1739018745390,12.81681116,193.55,193.51,0.063]
["bitfinex","SOLUSD",1739018745995,12.81681116,193.53,193.51,0.063]
["bitfinex","SOLUSD",1739018746579,12.81681116,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739018747410,14.36701116,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739018748215,20.54941116,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739018749430,12.81681116,193.47,193.4,12.81681116]
["bitfinex","SOLUSD",1739018749607,1.5507,193.46,193.4,12.81681116]
["bitfinex","SOLUSD",1739018750502,12.81681116,193.45,193.38,12.81681116]
["bitfinex","SOLUSD",1739018751714,1.5508,193.44,193.37,12.81681116]
["bitfinex","SOLUSD",1739018752398,1.5508,193.44,193.38,12.81681116]
["bitfinex","SOLUSD",1739018753214,14.36761116,193.44,193.37,12.81681116]
["bitfinex","SOLUSD",1739018753414,14.36761116,193.44,193.37,20.0]
["bitfinex","SOLUSD",1739018753617,15.91761116,193.44,193.37,20.0]
["bitfinex","SOLUSD",1739018754107,1.55,193.44,193.38,12.81681116]
["bitfinex","SOLUSD",1739018754307,1.55,193.44,193.4,12.81681116]
["bitfinex","SOLUSD",1739018754500,1.55,193.44,193.39,12.81681116]
["bitfinex","SOLUSD",1739018756315,3.1009,193.44,193.38,32.81681116]
["bitfinex","SOLUSD",1739018756815,15.91771116,193.44,193.37,12.81681116]
["bitfinex","SOLUSD",1739018757118,15.91771116,193.44,193.39,20.0]
["bitfinex","SOLUSD",1739018757719,15.91771116,193.44,193.37,12.81681116]
["bitfinex","SOLUSD",1739018757905,12.81681116,193.42,193.35,12.81681116]
["bitfinex","SOLUSD",1739018759125,12.81681116,193.41,193.35,12.81681116]
["bitfinex","SOLUSD",1739018759327,12.81681116,193.41,193.34,93.61681116]
["bitfinex","SOLUSD",1739018759505,12.81681116,193.41,193.34,98.78891116]
["bitfinex","SOLUSD",1739018760301,14.36791116,193.41,193.34,98.78891116]
["bitfinex","SOLUSD",1739018760611,12.81681116,193.39,193.32,18.05251116]
["bitfinex","SOLUSD",1739018760811,12.81681116,193.38,193.32,0.063]
["bitfinex","SOLUSD",1739018761426,12.81681116,193.37,193.32,0.063]
["bitfinex","SOLUSD",1739018762016,12.81681116,193.36,193.32,0.063]
["bitfinex","SOLUSD",1739018762521,14.36831116,193.36,193.32,0.063]
["bitfinex","SOLUSD",1739018764125,12.81681116,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739018765127,12.81681116,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739018767906,14.36831116,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739018769117,12.81681116,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739018769635,1.5515,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739018769636,12.81681116,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739018770816,14.36851116,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739018788040,3.92,193.38,193.32,0.063]
["bitfinex","SOLUSD",1739018788041,12.81681116,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739018788246,12.81681116,193.36,193.32,0.063]
["bitfinex","SOLUSD",1739018788952,12.81681116,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739018789452,12.81681116,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739018789967,12.81681116,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739018791367,14.36851116,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739018792059,2.0,193.39,193.32,12.87981116]
["bitfinex","SOLUSD",1739018792060,14.36801116,193.39,193.32,12.87981116]
["bitfinex","SOLUSD",1739018792255,14.36791116,193.4,193.33,12.81681116]
["bitfinex","SOLUSD",1739018792862,12.81681116,193.39,193.32,12.87981116]
["bitfinex","SOLUSD",1739018793169,12.81681116,193.38,193.32,12.87981116]
["bitfinex","SOLUSD",1739018793371,12.81681116,193.38,193.32,0.063]
["bitfinex","SOLUSD",1739018793956,12.81681116,193.37,193.32,0.063]
["bitfinex","SOLUSD",1739018795950,12.81681116,193.38,193.32,0.063]
["bitfinex","SOLUSD",1739018797148,12.81681116,193.37,193.32,0.063]
["bitfinex","SOLUSD",1739018799164,12.81681116,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739018799369,12.81681116,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739018800248,14.36851116,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739018800552,12.81681116,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739018800866,14.36851116,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739018802778,12.81681116,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739018803961,14.36851116,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739018805150,12.81681116,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739018805351,14.36851116,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739018808576,1.5517,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739018808969,1.5516,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739018810282,12.81681116,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739018810491,12.81681116,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739018810661,8.22900283,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739018811786,9.78070283,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739018817793,1.5517,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739018818394,8.22900283,193.38,193.32,0.063]
["bitfinex","SOLUSD",1739018818569,8.22900283,193.41,193.34,8.22900283]
["bitfinex","SOLUSD",1739018819088,8.22900283,193.4,193.33,8.22900283]
["bitfinex","SOLUSD",1739018819671,9.78020283,193.4,193.33,8.22900283]
["bitfinex","SOLUSD",1739018819873,8.22900283,193.41,193.34,8.22900283]
["bitfinex","SOLUSD",1739018820071,9.77990283,193.43,193.36,8.22900283]
["bitfinex","SOLUSD",1739018820588,14.3929242,193.43,193.36,12.8420242]
["bitfinex","SOLUSD",1739018821103,12.8420242,193.42,193.36,12.8420242]
["bitfinex","SOLUSD",1739018821308,12.8420242,193.4,193.33,231.01622099]
["bitfinex","SOLUSD",1739018821484,12.8420242,193.38,193.33,218.17419679]
["bitfinex","SOLUSD",1739018821883,12.8420242,193.39,193.33,218.17419679]
["bitfinex","SOLUSD",1739018822990,12.8420242,193.38,193.33,218.17419679]
["bitfinex","SOLUSD",1739018823486,12.8420242,193.41,193.34,12.8420242]
["bitfinex","SOLUSD",1739018823693,12.8420242,193.45,193.38,12.8420242]
["bitfinex","SOLUSD",1739018824015,12.8420242,193.41,193.34,150.21622099]
["bitfinex","SOLUSD",1739018824187,20.0,193.43,193.33,80.8]
["bitfinex","SOLUSD",1739018825010,1.551,193.42,193.36,0.063]
["bitfinex","SOLUSD",1739018825212,12.8420242,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739018826795,14.3934242,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739018826996,14.3934242,193.37,193.32,5.54054]
["bitfinex","SOLUSD",1739018827295,12.8420242,193.33,193.31,0.063]
["bitfinex","SOLUSD",1739018827498,12.8420242,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739018828725,14.3938242,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739018828908,18.29034853,193.37,193.31,0.063]
["bitfinex","SOLUSD",1739018828909,12.8420242,193.33,193.31,0.063]
["bitfinex","SOLUSD",1739018829793,12.8420242,193.34,193.31,0.063]
["bitfinex","SOLUSD",1739018830310,12.8420242,193.36,193.31,0.063]
["bitfinex","SOLUSD",1739018830825,12.8420242,193.34,193.31,0.063]
["bitfinex","SOLUSD",1739018832501,1.5516,193.35,193.31,0.063]
["bitfinex","SOLUSD",1739018832502,12.8420242,193.36,193.31,0.063]
["bitfinex","SOLUSD",1739018833222,12.8420242,193.42,193.35,12.8420242]
["bitfinex","SOLUSD",1739018833418,12.8420242,193.43,193.36,12.8420242]
["bitfinex","SOLUSD",1739018833723,12.8420242,193.42,193.36,6.0876]
["bitfinex","SOLUSD",1739018833923,12.8420242,193.45,193.36,143.46179679]
["bitfinex","SOLUSD",1739018834125,14.3924242,193.49,193.42,12.8420242]
["bitfinex","SOLUSD",1739018834820,12.8420242,193.46,193.41,1.6521]
["bitfinex","SOLUSD",1739018836025,12.8420242,193.45,193.41,1.6521]
["bitfinex","SOLUSD",1739018836206,12.8420242,193.44,193.41,1.6521]
["bitfinex","SOLUSD",1739018837014,12.8420242,193.45,193.41,1.6521]
["bitfinex","SOLUSD",1739018838131,14.3927242,193.46,193.41,1.6521]
["bitfinex","SOLUSD",1739018838317,1.5507,193.46,193.41,1.6521]
["bitfinex","SOLUSD",1739018839119,14.3927242,193.46,193.41,1.6521]
["bitfinex","SOLUSD",1739018839322,14.3927242,193.46,193.36,6.1506]
["bitfinex","SOLUSD",1739018839323,12.8420242,193.44,193.37,14.3913242]
["bitfinex","SOLUSD",1739018839931,12.8420242,193.45,193.38,12.8420242]
["bitfinex","SOLUSD",1739018840114,14.3927242,193.46,193.39,12.8420242]
["bitfinex","SOLUSD",1739018840320,12.8420242,193.48,193.41,12.8420242]
["bitfinex","SOLUSD",1739018841332,12.8420242,193.48,193.41,18.0123242]
["bitfinex","SOLUSD",1739018842042,14.3925242,193.48,193.41,18.0123242]
["bitfinex","SOLUSD",1739018842239,12.8420242,193.47,193.4,18.0126242]
["bitfinex","SOLUSD",1739018842423,12.8420242,193.46,193.4,5.1706]
["bitfinex","SOLUSD",1739018843132,12.8420242,193.46,193.39,12.8420242]
["bitfinex","SOLUSD",1739018843337,14.3927242,193.46,193.39,18.0128242]
["bitfinex","SOLUSD",1739018843631,14.3927242,193.46,193.39,98.8128242]
["bitfinex","SOLUSD",1739018844039,0.03,193.51,193.41,12.8420242]
["bitfinex","SOLUSD",1739018844040,12.8420242,193.48,193.41,12.8420242]
["bitfinex","SOLUSD",1739018844223,12.8420242,193.49,193.42,12.8420242]
["bitfinex","SOLUSD",1739018844543,12.8420242,193.48,193.41,12.8420242]
["bitfinex","SOLUSD",1739018845135,12.8420242,193.48,193.42,5.17]
["bitfinex","SOLUSD",1739018845710,14.3924242,193.49,193.42,18.0120242]
["bitfinex","SOLUSD",1739018846133,14.3925242,193.48,193.42,5.17]
["bitfinex","SOLUSD",1739018846538,12.8420242,193.49,193.42,18.0120242]
["bitfinex","SOLUSD",1739018847017,12.8420242,193.48,193.42,5.17]
["bitfinex","SOLUSD",1739018848024,14.3925242,193.48,193.42,5.17]
["bitfinex","SOLUSD",1739018849437,14.4225242,193.48,193.42,5.17]
["bitfinex","SOLUSD",1739018850547,0.03,193.48,193.43,12.8420242]
["bitfinex","SOLUSD",1739018850720,0.03,193.48,193.46,12.8420242]
["bitfinex","SOLUSD",1739018852553,0.03,193.48,193.47,12.8420242]
["bitfinex","SOLUSD",1739018854871,0.03,193.48,193.46,18.0109242]
["bitfinex","SOLUSD",1739018855459,0.03,193.48,193.46,85.9689]
["bitfinex","SOLUSD",1739018858340,0.03,193.48,193.46,94.18030892]
["bitfinex","SOLUSD",1739018859881,0.03,193.48,193.47,8.21140892]
["bitfinex","SOLUSD",1739018860552,0.03,193.48,193.46,85.9689]
["bitfinex","SOLUSD",1739018860986,0.03,193.48,193.46,80.8]
["bitfinex","SOLUSD",1739018867366,0.03,193.48,193.43,19.99360892]
["bitfinex","SOLUSD",1739018868686,0.03,193.48,193.43,11.7822]
["bitfinex","SOLUSD",1739018870062,0.03,193.48,193.43,19.99360892]
["bitfinex","SOLUSD",1739018872171,0.03,193.48,193.43,11.7822]
["bitfinex","SOLUSD",1739018872670,8.21140892,193.47,193.41,223.34449679]
["bitfinex","SOLUSD",1739018872864,8.21140892,193.47,193.41,85.9703]
["bitfinex","SOLUSD",1739018873709,8.21140892,193.46,193.41,80.8]
["bitfinex","SOLUSD",1739018873869,8.21140892,193.45,193.41,80.8]
["bitfinex","SOLUSD",1739018874306,8.21140892,193.44,193.41,80.8]
["bitfinex","SOLUSD",1739018875907,1.5509,193.43,193.41,80.8]
["bitfinex","SOLUSD",1739018876074,1.5509,193.43,193.37,85.9714]
["bitfinex","SOLUSD",1739018877273,9.76220892,193.44,193.37,85.9714]
["bitfinex","SOLUSD",1739018877976,8.21140892,193.43,193.37,85.9714]
["bitfinex","SOLUSD",1739018878400,9.76230892,193.43,193.37,85.9714]
["bitfinex","SOLUSD",1739018879088,8.21140892,193.43,193.4,20.0]
["bitfinex","SOLUSD",1739018879287,8.21140892,193.45,193.4,20.0]
["bitfinex","SOLUSD",1739018879478,8.21140892,193.45,193.41,20.0]
["bitfinex","SOLUSD",1739018879888,1.5506,193.47,193.41,20.0]
["bitfinex","SOLUSD",1739018879889,8.21140892,193.46,193.41,20.0]
["bitfinex","SOLUSD",1739018880673,9.76210892,193.46,193.41,20.0]
["bitfinex","SOLUSD",1739018880876,9.79200892,193.48,193.41,5.1702]
["bitfinex","SOLUSD",1739018881086,9.79200892,193.48,193.41,13.38160892]
["bitfinex","SOLUSD",1739018881298,0.03,193.48,193.42,8.21140892]
["bitfinex","SOLUSD",1739018881503,0.03,193.48,193.46,8.21140892]
["bitfinex","SOLUSD",1739018881670,0.03,193.48,193.47,8.21140892]
["bitfinex","SOLUSD",1739018882804,0.03,193.48,193.47,13.38010892]
["bitfinex","SOLUSD",1739018883609,0.03,193.48,193.47,8.21140892]
["bitfinex","SOLUSD",1739018884609,0.03,193.48,193.47,20.0]
["bitfinex","SOLUSD",1739018884913,0.03,193.48,193.45,8.21140892]
["bitfinex","SOLUSD",1739018884914,0.03,193.48,193.44,1.5023]
["bitfinex","SOLUSD",1739018885104,0.03,193.48,193.44,6.6718]
["bitfinex","SOLUSD",1739018885490,0.03,193.48,193.44,14.88320892]
["bitfinex","SOLUSD",1739018887300,0.03,193.48,193.43,137.37419679]
["bitfinex","SOLUSD",1739018887301,8.24140892,193.48,193.43,137.37419679]
["bitfinex","SOLUSD",1739018887503,8.24140892,193.48,193.43,150.75530571]
["bitfinex","SOLUSD",1739018887504,0.03,193.48,193.43,150.75530571]
["bitfinex","SOLUSD",1739018887888,0.03,193.48,193.44,8.21140892]
["bitfinex","SOLUSD",1739018888088,0.03,193.48,193.44,89.01140892]
["bitfinex","SOLUSD",1739018888590,0.03,193.48,193.45,8.21140892]
["bitfinex","SOLUSD",1739018888794,0.03,193.48,193.46,8.21140892]
["bitfinex","SOLUSD",1739018889200,0.03,193.48,193.46,13.38020892]
["bitfinex","SOLUSD",1739018890217,0.03,193.48,193.47,8.21140892]
["bitfinex","SOLUSD",1739018891415,0.03,193.48,193.47,13.38010892]
["bitfinex","SOLUSD",1739018892188,0.03,193.48,193.47,46.79195745]
["bitfinex","SOLUSD",1739018892595,0.03,193.48,193.47,26.79195745]
["bitfinex","SOLUSD",1739018892890,0.03,193.48,193.47,244.96615424]
["bitfinex","SOLUSD",1739018899142,0.03,193.48,193.47,245.21713424]
["bitfinex","SOLUSD",1739018899442,0.03,193.48,193.47,246.76313424]
["bitfinex","SOLUSD",1739018900206,0.03,193.51,193.5,20.25098]
["bitfinex","SOLUSD",1739018900444,0.03,193.51,193.5,293.66891579]
["bitfinex","SOLUSD",1739018900615,0.03,193.51,193.5,260.04843424]
["bitfinex","SOLUSD",1739018901216,0.03,193.51,193.5,265.21633424]
["bitfinex","SOLUSD",1739018903642,0.03,193.51,193.5,251.55350571]
["bitfinex","SOLUSD",1739018905733,0.03,193.51,193.46,5.169]
["bitfinex","SOLUSD",1739018906340,0.03,193.51,193.47,8.21140892]
["bitfinex","SOLUSD",1739018906738,0.03,193.51,193.47,13.37980892]
["bitfinex","SOLUSD",1739018907249,0.03,193.51,193.47,5.1684]
["bitfinex","SOLUSD",1739018909145,0.03,193.51,193.47,13.37980892]
["bitfinex","SOLUSD",1739018909850,0.03,193.51,193.49,5.1682]
["bitfinex","SOLUSD",1739018910044,0.03,193.51,193.5,8.21140892]
["bitfinex","SOLUSD",1739018911125,0.03,193.51,193.5,21.62325745]
["bitfinex","SOLUSD",1739018911947,0.03,193.51,193.5,26.79115745]
["bitfinex","SOLUSD",1739018912634,0.03,193.51,193.5,31.39882394]
["bitfinex","SOLUSD",1739018913950,0.0001,193.51,193.5,249.82400073]
["bitfinex","SOLUSD",1739018914156,0.0001,193.51,193.5,262.64307614]
["bitfinex","SOLUSD",1739018914458,0.0001,193.51,193.5,263.64307614]
["bitfinex","SOLUSD",1739018916330,0.0001,193.51,193.5,264.64307614]
["bitfinex","SOLUSD",1739018917650,0.03,193.56,193.55,26.48190394]
["bitfinex","SOLUSD",1739018917853,0.03,193.56,193.55,245.43079577]
["bitfinex","SOLUSD",1739018918154,0.03,193.56,193.55,244.65610073]
["bitfinex","SOLUSD",1739018918758,0.0001,193.56,193.55,244.65610073]
["bitfinex","SOLUSD",1739018919146,0.0001,193.56,193.55,246.65610073]
["bitfinex","SOLUSD",1739018919340,0.0001,193.56,193.55,253.05070073]
["bitfinex","SOLUSD",1739018922963,0.0001,193.58,193.57,32.17145703]
["bitfinex","SOLUSD",1739018924366,0.0001,193.58,193.57,18.7596085]
["bitfinex","SOLUSD",1739018924580,0.0001,193.58,193.57,17.98507541]
["bitfinex","SOLUSD",1739018924860,0.0001,193.58,193.57,37.98507541]
["bitfinex","SOLUSD",1739018926864,0.0001,193.58,193.57,118.78507541]
["bitfinex","SOLUSD",1739018928477,0.0001,193.58,193.57,105.966]
["bitfinex","SOLUSD",1739018929886,0.0001,193.58,193.57,118.78507541]
["bitfinex","SOLUSD",1739018931770,0.0001,193.58,193.57,132.19692394]
["bitfinex","SOLUSD",1739018932067,0.0001,193.58,193.57,249.57112073]
["bitfinex","SOLUSD",1739018932645,0.0001,193.58,193.57,244.94869937]
["bitfinex","SOLUSD",1739018932872,0.0001,193.58,193.57,245.01169937]
["bitfinex","SOLUSD",1739018933166,0.0001,193.58,193.57,246.01169937]
["bitfinex","SOLUSD",1739018934570,0.0001,193.58,193.57,248.90417937]
["bitfinex","SOLUSD",1739018936860,0.0001,193.58,193.57,246.90417937]
["bitfinex","SOLUSD",1739018937063,0.0001,193.58,193.57,247.90417937]
["bitfinex","SOLUSD",1739018937368,0.0001,193.59,193.58,13.66282853]
["bitfinex","SOLUSD",1739018937574,0.0001,193.59,193.58,22.63395627]
["bitfinex","SOLUSD",1739018938071,0.03,193.61,193.6,33.41184853]
["bitfinex","SOLUSD",1739018938270,0.03,193.61,193.6,260.55715974]
["bitfinex","SOLUSD",1739018938469,0.03,193.61,193.6,259.78269937]
["bitfinex","SOLUSD",1739018938971,0.03,193.61,193.6,264.94789937]
["bitfinex","SOLUSD",1739018940750,0.03,193.61,193.6,265.19887937]
["bitfinex","SOLUSD",1739018940947,0.03,193.71,193.64,41.60850258]
["bitfinex","SOLUSD",1739018941171,0.03,193.71,193.64,260.55703534]
["bitfinex","SOLUSD",1739018941476,0.03,193.71,193.64,259.78269937]
["bitfinex","SOLUSD",1739018943180,0.03,193.71,193.64,264.94689937]
["bitfinex","SOLUSD",1739018944998,0.0001,193.65,193.64,267.19787937]
["bitfinex","SOLUSD",1739018945768,0.03,193.71,193.65,15.66282853]
["bitfinex","SOLUSD",1739018945983,0.0001,193.68,193.67,42.85948258]
["bitfinex","SOLUSD",1739018946577,0.0001,193.68,193.67,48.02288258]
["bitfinex","SOLUSD",1739018946981,0.0001,193.68,193.67,46.77190258]
["bitfinex","SOLUSD",1739018947282,0.0001,193.68,193.67,251.53425084]
["bitfinex","SOLUSD",1739018947459,0.0001,193.68,193.67,223.33759679]
["bitfinex","SOLUSD",1739018948164,0.0001,193.68,193.67,231.53425084]
["bitfinex","SOLUSD",1739018948797,0.0001,193.68,193.67,236.13891427]
["bitfinex","SOLUSD",1739018949587,0.0001,193.68,193.67,249.5507628]
["bitfinex","SOLUSD",1739018950492,0.0001,193.68,193.67,236.13891427]
["bitfinex","SOLUSD",1739018950682,0.0001,193.68,193.67,85.9634]
["bitfinex","SOLUSD",1739018951365,0.0001,193.68,193.67,98.76471748]
["bitfinex","SOLUSD",1739018953977,0.0001,193.68,193.67,112.17656601]
["bitfinex","SOLUSD",1739018954464,0.0001,193.68,193.67,249.5507628]
["bitfinex","SOLUSD",1739018955089,0.0001,193.68,193.67,249.8017428]
["bitfinex","SOLUSD",1739018955287,0.0001,193.68,193.67,251.3073428]
["bitfinex","SOLUSD",1739018955992,0.0001,193.68,193.67,249.5507628]
["bitfinex","SOLUSD",1739018957676,0.0001,193.68,193.67,236.13891427]
["bitfinex","SOLUSD",1739018957876,0.0001,193.68,193.67,85.9634]
["bitfinex","SOLUSD",1739018959806,0.0001,193.68,193.67,80.8]
["bitfinex","SOLUSD",1739018962410,0.0001,193.68,193.65,12.80131748]
["bitfinex","SOLUSD",1739018962613,0.0001,193.68,193.67,12.80131748]
["bitfinex","SOLUSD",1739018962998,0.0001,193.68,193.67,17.96471748]
["bitfinex","SOLUSD",1739018963595,0.0001,193.68,193.66,12.80131748]
["bitfinex","SOLUSD",1739018965000,0.0001,193.68,193.67,5.1634]
["bitfinex","SOLUSD",1739018966400,0.0001,193.68,193.66,12.80131748]
["bitfinex","SOLUSD",1739018966608,0.0001,193.68,193.64,223.33819679]
["bitfinex","SOLUSD",1739018966800,0.0001,193.68,193.64,85.964]
["bitfinex","SOLUSD",1739018967817,12.80141748,193.68,193.64,80.8]
["bitfinex","SOLUSD",1739018968814,12.80131748,193.67,193.64,80.8]
["bitfinex","SOLUSD",1739018968995,12.80131748,193.67,193.61,86.0279]
["bitfinex","SOLUSD",1739018969203,12.80131748,193.67,193.61,80.863]
["bitfinex","SOLUSD",1739018969411,12.80131748,193.67,193.64,0.063]
["bitfinex","SOLUSD",1739018969712,14.35031748,193.67,193.64,0.063]
["bitfinex","SOLUSD",1739018970213,12.80131748,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739018970516,1.549,193.67,193.64,0.063]
["bitfinex","SOLUSD",1739018970517,14.35031748,193.67,193.64,0.063]
["bitfinex","SOLUSD",1739018971212,15.94151748,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739018971511,1.5913,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739018973122,1.5913,193.68,193.64,18.02851748]
["bitfinex","SOLUSD",1739018973994,1.5913,193.68,193.64,5.2272]
["bitfinex","SOLUSD",1739018974411,1.5913,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739018977417,1.513853,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739018980826,8.19703609,193.69,193.64,0.063]
["bitfinex","SOLUSD",1739018981526,0.03,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739018985120,8.19703609,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739018985331,0.03,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739018985332,8.19703609,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739018986833,8.19703609,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739018987033,9.74613609,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739018988212,9.77603609,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739018991937,8.19703609,193.67,193.64,0.063]
["bitfinex","SOLUSD",1739018994008,9.74603609,193.67,193.64,0.063]
["bitfinex","SOLUSD",1739018994938,8.22703609,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739018995314,9.77593609,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739018995827,8.22703609,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739018996147,0.03,193.68,193.66,8.19703609]
["bitfinex","SOLUSD",1739018996721,0.03,193.68,193.67,8.19703609]
["bitfinex","SOLUSD",1739018997030,0.03,193.68,193.67,13.36043609]
["bitfinex","SOLUSD",1739018997221,0.03,193.72,193.67,13.36043609]
["bitfinex","SOLUSD",1739018997222,9.36543609,193.75,193.67,13.36043609]
["bitfinex","SOLUSD",1739018997421,9.36543609,193.75,193.68,8.19703609]
["bitfinex","SOLUSD",1739018998047,1.5484,193.75,193.69,8.19703609]
["bitfinex","SOLUSD",1739018998250,8.22703609,193.76,193.69,8.19703609]
["bitfinex","SOLUSD",1739018998547,9.77533609,193.76,193.69,8.19703609]
["bitfinex","SOLUSD",1739018998715,0.03,193.76,193.7,28.19703609]
["bitfinex","SOLUSD",1739018998915,0.03,193.76,193.7,33.35953609]
["bitfinex","SOLUSD",1739018999115,8.22703609,193.76,193.7,20.0]
["bitfinex","SOLUSD",1739019000342,8.19703609,193.72,193.67,142.53729679]
["bitfinex","SOLUSD",1739019000540,8.19703609,193.72,193.67,137.37419679]
["bitfinex","SOLUSD",1739019001440,8.19703609,193.7,193.67,137.37419679]
["bitfinex","SOLUSD",1739019001635,8.19703609,193.7,193.66,80.8]
["bitfinex","SOLUSD",1739019002438,8.19703609,193.69,193.66,80.8]
["bitfinex","SOLUSD",1739019002619,8.19703609,193.7,193.66,80.8]
["bitfinex","SOLUSD",1739019003451,8.19703609,193.69,193.66,80.8]
["bitfinex","SOLUSD",1739019004121,8.19703609,193.7,193.64,5.2272]
["bitfinex","SOLUSD",1739019004848,8.19703609,193.7,193.64,0.063]
["bitfinex","SOLUSD",1739019005090,8.19703609,193.7,193.67,0.063]
["bitfinex","SOLUSD",1739019006221,8.19703609,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739019006422,9.74563609,193.73,193.67,0.063]
["bitfinex","SOLUSD",1739019008246,8.19703609,193.7,193.67,0.063]
["bitfinex","SOLUSD",1739019009547,8.19703609,193.69,193.67,0.063]
["bitfinex","SOLUSD",1739019010263,8.19703609,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739019011579,9.74593609,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739019016183,11.53571609,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739019016395,20.25098,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739019016598,28.44801609,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739019017599,29.44801609,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739019018089,28.44801609,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739019018260,29.99711609,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739019018686,34.61834317,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739019019409,35.61834317,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739019020391,1.25098,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739019020576,12.94375317,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739019021490,14.49315317,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739019021902,14.61864317,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739019022081,12.81826317,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739019022279,12.94375317,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739019022484,13.06924317,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739019023083,27.4810917,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739019023588,29.0307917,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739019023791,30.0307917,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739019024312,30.0307917,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019026220,14.61894317,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019026519,14.49345317,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019027204,14.36796317,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019027516,12.81826317,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019027724,14.36786317,193.59,193.57,0.0001]
["bitfinex","SOLUSD",1739019028117,12.81826317,193.61,193.57,0.0001]
["bitfinex","SOLUSD",1739019028321,12.81826317,193.63,193.57,0.0001]
["bitfinex","SOLUSD",1739019029519,14.36756317,193.63,193.57,0.0001]
["bitfinex","SOLUSD",1739019030497,12.81826317,193.62,193.57,0.0001]
["bitfinex","SOLUSD",1739019031229,12.81826317,193.61,193.57,0.0001]
["bitfinex","SOLUSD",1739019033519,12.81826317,193.59,193.57,0.0001]
["bitfinex","SOLUSD",1739019036697,12.81826317,193.61,193.57,0.0001]
["bitfinex","SOLUSD",1739019036898,12.81826317,193.63,193.57,0.0001]
["bitfinex","SOLUSD",1739019037101,12.81826317,193.62,193.57,0.0001]
["bitfinex","SOLUSD",1739019039697,12.81826317,193.61,193.57,0.0001]
["bitfinex","SOLUSD",1739019040403,14.36766317,193.62,193.57,0.0001]
["bitfinex","SOLUSD",1739019041125,14.39766317,193.62,193.57,0.0001]
["bitfinex","SOLUSD",1739019041333,12.81826317,193.6,193.57,0.0001]
["bitfinex","SOLUSD",1739019042535,12.81826317,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019042712,12.94375317,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019042905,12.81826317,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019043223,12.94375317,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019044128,14.49345317,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019045110,14.61894317,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019046623,15.61894317,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019047108,14.61894317,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019048031,16.61894317,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019048537,14.61894317,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019049628,14.36796317,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019050740,14.36786317,193.6,193.57,0.0001]
["bitfinex","SOLUSD",1739019051038,12.84826317,193.62,193.57,0.0001]
["bitfinex","SOLUSD",1739019052337,14.39766317,193.62,193.57,0.0001]
["bitfinex","SOLUSD",1739019053113,0.03,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019053516,0.03,193.58,193.57,12.81836317]
["bitfinex","SOLUSD",1739019054644,0.03,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019059347,0.03,193.58,193.57,12.81836317]
["bitfinex","SOLUSD",1739019059551,0.03,193.58,193.57,27.00491981]
["bitfinex","SOLUSD",1739019061234,0.03,193.58,193.57,12.81836317]
["bitfinex","SOLUSD",1739019061433,0.03,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019061751,0.03,193.58,193.57,12.81836317]
["bitfinex","SOLUSD",1739019063054,0.03,193.58,193.57,17.98436317]
["bitfinex","SOLUSD",1739019063224,0.03,193.58,193.57,18.75903864]
["bitfinex","SOLUSD",1739019063427,0.03,193.58,193.57,99.55903864]
["bitfinex","SOLUSD",1739019064125,0.03,193.58,193.57,93.61836317]
["bitfinex","SOLUSD",1739019064549,0.03,193.58,193.57,80.8001]
["bitfinex","SOLUSD",1739019068156,0.03,193.58,193.57,112.9709898]
["bitfinex","SOLUSD",1739019068362,0.03,193.58,193.57,112.1962117]
["bitfinex","SOLUSD",1739019068663,0.03,193.58,193.57,107.57672679]
["bitfinex","SOLUSD",1739019069450,0.03,193.58,193.57,244.95092358]
["bitfinex","SOLUSD",1739019069777,0.03,193.58,193.57,218.17429679]
["bitfinex","SOLUSD",1739019070965,8.22877826,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019071536,9.77847826,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019072367,10.02945826,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019072679,34.65768831,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019074452,35.65768831,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019074652,34.65768831,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019076350,34.53219831,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019079474,1.5797,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019080651,0.03,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019080846,0.03,193.58,193.57,12.82710831]
["bitfinex","SOLUSD",1739019081259,0.03,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739019083973,0.03,193.58,193.57,12.82710831]
["bitfinex","SOLUSD",1739019085378,0.03,193.58,193.57,17.99310831]
["bitfinex","SOLUSD",1739019085981,0.03,193.58,193.57,168.77915363]
["bitfinex","SOLUSD",1739019086654,0.03,193.58,193.57,251.13315363]
["bitfinex","SOLUSD",1739019089066,0.0001,193.58,193.57,252.38413363]
["bitfinex","SOLUSD",1739019089270,0.0001,193.58,193.57,251.38413363]
["bitfinex","SOLUSD",1739019089665,0.0001,193.58,193.57,252.38413363]
["bitfinex","SOLUSD",1739019092069,0.0001,193.58,193.57,253.38413363]
["bitfinex","SOLUSD",1739019093780,0.03,193.62,193.61,20.0]
["bitfinex","SOLUSD",1739019093979,0.03,193.67,193.62,1.554]
["bitfinex","SOLUSD",1739019094288,0.03,193.67,193.66,32.82700831]
["bitfinex","SOLUSD",1739019094488,0.03,193.67,193.66,113.62700831]
["bitfinex","SOLUSD",1739019096788,0.03,193.67,193.66,98.79060831]
["bitfinex","SOLUSD",1739019100569,0.03,193.67,193.66,94.15607369]
["bitfinex","SOLUSD",1739019102293,0.03,193.67,193.66,80.8]
["bitfinex","SOLUSD",1739019113092,0.03,193.67,193.66,94.15607369]
["bitfinex","SOLUSD",1739019120611,0.03,193.67,193.66,80.8]
["bitfinex","SOLUSD",1739019122518,0.03,193.67,193.66,94.15607369]
["bitfinex","SOLUSD",1739019125021,0.03,193.67,193.66,80.8]
["bitfinex","SOLUSD",1739019128018,0.03,193.67,193.66,94.15607369]
["bitfinex","SOLUSD",1739019129726,0.03,193.67,193.66,88.99247369]
["bitfinex","SOLUSD",1739019130821,0.03,193.67,193.66,80.8]
["bitfinex","SOLUSD",1739019133528,0.03,193.67,193.66,94.15607369]
["bitfinex","SOLUSD",1739019134846,0.03,193.67,193.66,107.56792222]
["bitfinex","SOLUSD",1739019136832,0.03,193.67,193.66,244.94211901]
["bitfinex","SOLUSD",1739019137218,0.03,193.75,193.7,13.41184853]
["bitfinex","SOLUSD",1739019137527,0.03,193.75,193.74,8.19247369]
["bitfinex","SOLUSD",1739019137722,0.03,193.75,193.74,88.99247369]
["bitfinex","SOLUSD",1739019139217,0.03,193.75,193.74,94.92800482]
["bitfinex","SOLUSD",1739019139434,0.03,193.75,193.74,108.33985335]
["bitfinex","SOLUSD",1739019139639,0.03,193.75,193.74,107.56582222]
["bitfinex","SOLUSD",1739019139848,0.03,193.75,193.74,244.94001901]
["bitfinex","SOLUSD",1739019140345,0.03,193.75,193.74,245.19099901]
["bitfinex","SOLUSD",1739019140932,0.03,193.75,193.74,246.19099901]
["bitfinex","SOLUSD",1739019141118,0.03,193.76,193.74,246.19099901]
["bitfinex","SOLUSD",1739019141119,0.0001,193.76,193.75,15.98334853]
["bitfinex","SOLUSD",1739019141315,0.03,193.78,193.77,33.41184853]
["bitfinex","SOLUSD",1739019141537,0.03,193.79,193.78,14.41184853]
["bitfinex","SOLUSD",1739019141733,0.03,193.81,193.79,0.25098]
["bitfinex","SOLUSD",1739019141938,0.03,193.81,193.8,75.14781342]
["bitfinex","SOLUSD",1739019142643,0.03,193.81,193.8,80.55869342]
["bitfinex","SOLUSD",1739019143749,0.03,193.81,193.8,47.53781866]
["bitfinex","SOLUSD",1739019143918,0.03,193.81,193.8,28.19247369]
["bitfinex","SOLUSD",1739019144122,0.03,193.81,193.8,23.84463764]
["bitfinex","SOLUSD",1739019144331,0.03,193.81,193.8,32.03711133]
["bitfinex","SOLUSD",1739019144850,0.03,193.81,193.8,12.03711133]
["bitfinex","SOLUSD",1739019145355,0.03,193.81,193.8,8.19247369]
["bitfinex","SOLUSD",1739019147955,0.03,193.81,193.8,28.19247369]
["bitfinex","SOLUSD",1739019149852,0.03,193.81,193.8,41.60432222]
["bitfinex","SOLUSD",1739019150164,0.03,193.81,193.8,264.93841901]
["bitfinex","SOLUSD",1739019151656,0.03,193.81,193.8,297.70831377]
["bitfinex","SOLUSD",1739019152538,0.03,193.81,193.8,277.70831377]
["bitfinex","SOLUSD",1739019153356,0.03,193.81,193.8,281.5393068]
["bitfinex","SOLUSD",1739019153562,0.03,193.81,193.8,281.7902868]
["bitfinex","SOLUSD",1739019154155,0.03,193.81,193.8,282.7902868]
["bitfinex","SOLUSD",1739019154359,0.03,193.87,193.86,21.60432222]
["bitfinex","SOLUSD",1739019154548,0.03,193.87,193.86,239.77851901]
["bitfinex","SOLUSD",1739019155654,0.03,193.87,193.86,244.93681901]
["bitfinex","SOLUSD",1739019157248,0.03,193.87,193.86,245.18779901]
["bitfinex","SOLUSD",1739019157647,0.03,193.87,193.86,244.93681901]
["bitfinex","SOLUSD",1739019158329,0.03,193.87,193.86,239.77851901]
["bitfinex","SOLUSD",1739019158961,0.03,193.87,193.86,244.93681901]
["bitfinex","SOLUSD",1739019160760,0.03,193.87,193.86,249.51923503]
["bitfinex","SOLUSD",1739019162044,0.03,193.87,193.86,244.36093503]
["bitfinex","SOLUSD",1739019162546,0.03,193.87,193.86,230.9490865]
["bitfinex","SOLUSD",1739019162867,0.03,193.87,193.86,93.57488971]
["bitfinex","SOLUSD",1739019168267,0.03,193.87,193.86,80.8]
["bitfinex","SOLUSD",1739019169862,0.03,193.87,193.86,93.57488971]
["bitfinex","SOLUSD",1739019170061,0.03,193.87,193.86,106.98673824]
["bitfinex","SOLUSD",1739019170283,0.03,193.87,193.86,249.51923503]
["bitfinex","SOLUSD",1739019172366,0.03,193.87,193.86,93.57488971]
["bitfinex","SOLUSD",1739019172564,0.03,193.87,193.86,80.8]
["bitfinex","SOLUSD",1739019173161,0.03,193.87,193.86,93.57488971]
["bitfinex","SOLUSD",1739019177268,0.03,193.87,193.86,106.98673824]
["bitfinex","SOLUSD",1739019178358,0.03,193.87,193.86,112.14503824]
["bitfinex","SOLUSD",1739019180378,0.03,193.87,193.86,106.98673824]
["bitfinex","SOLUSD",1739019180575,0.03,193.87,193.86,102.38800942]
["bitfinex","SOLUSD",1739019181285,8.17616089,193.94,193.86,102.38800942]
["bitfinex","SOLUSD",1739019181286,1.5469,193.93,193.86,102.38800942]
["bitfinex","SOLUSD",1739019181484,1.5469,193.93,193.87,8.17616089]
["bitfinex","SOLUSD",1739019182470,1.5469,193.93,193.86,239.76220621]
["bitfinex","SOLUSD",1739019184490,1.5769,193.93,193.86,239.76220621]
["bitfinex","SOLUSD",1739019185889,1.5769,193.93,193.87,3.85353867]
["bitfinex","SOLUSD",1739019191106,1.5769,193.93,193.86,218.17419679]
["bitfinex","SOLUSD",1739019191392,1.5769,193.93,193.86,80.8]
["bitfinex","SOLUSD",1739019193703,1.5769,193.93,193.87,3.86057918]
["bitfinex","SOLUSD",1739019194177,0.03,193.93,193.91,20.0]
["bitfinex","SOLUSD",1739019194379,0.03,193.93,193.92,14.18521304]
["bitfinex","SOLUSD",1739019195275,0.03,193.93,193.92,22.36137393]
["bitfinex","SOLUSD",1739019196628,0.03,193.93,193.92,27.51807393]
["bitfinex","SOLUSD",1739019197416,0.03,193.93,193.92,31.37865311]
["bitfinex","SOLUSD",1739019198403,0.03,193.93,193.92,30.6052886]
["bitfinex","SOLUSD",1739019200124,0.03,193.93,193.92,248.77948539]
["bitfinex","SOLUSD",1739019203031,0.03,193.93,193.92,92.83674007]
["bitfinex","SOLUSD",1739019203196,0.03,193.93,193.92,3.86057918]
["bitfinex","SOLUSD",1739019204913,0.03,193.93,193.92,12.03674007]
["bitfinex","SOLUSD",1739019206542,0.03,193.93,193.92,17.19344007]
["bitfinex","SOLUSD",1739019207637,0.03,193.93,193.92,12.03674007]
["bitfinex","SOLUSD",1739019208414,0.03,193.93,193.92,17.19344007]
["bitfinex","SOLUSD",1739019209545,0.03,193.93,193.92,248.77948539]
["bitfinex","SOLUSD",1739019222051,0.03,193.93,193.92,248.90497539]
["bitfinex","SOLUSD",1739019225359,0.03,194.01,193.96,20.0]
["bitfinex","SOLUSD",1739019225546,0.03,194.01,193.99,8.17616089]
["bitfinex","SOLUSD",1739019226446,0.03,194.01,194.0,8.17616089]
["bitfinex","SOLUSD",1739019229444,0.03,194.01,193.98,137.37419679]
["bitfinex","SOLUSD",1739019229964,0.03,194.01,193.97,80.8]
["bitfinex","SOLUSD",1739019232646,0.03,194.01,193.97,94.13156089]
["bitfinex","SOLUSD",1739019232848,0.03,194.01,193.97,88.97616089]
["bitfinex","SOLUSD",1739019237570,0.03,194.01,193.97,80.8]
["bitfinex","SOLUSD",1739019238769,1.5763,194.01,193.95,8.17616089]
["bitfinex","SOLUSD",1739019240064,0.03,194.01,193.95,13.33196089]
["bitfinex","SOLUSD",1739019240376,0.03,194.01,193.96,3.85820627]
["bitfinex","SOLUSD",1739019240977,0.03,194.01,193.97,8.17616089]
["bitfinex","SOLUSD",1739019241479,0.03,194.01,193.97,145.55035768]
["bitfinex","SOLUSD",1739019241777,0.03,194.01,193.99,8.17616089]
["bitfinex","SOLUSD",1739019241950,0.03,194.01,193.99,13.33096089]
["bitfinex","SOLUSD",1739019242548,0.03,194.01,193.98,12.03436716]
["bitfinex","SOLUSD",1739019242778,0.03,194.01,194.0,3.85820627]
["bitfinex","SOLUSD",1739019243879,0.03,194.01,193.99,3.85820627]
["bitfinex","SOLUSD",1739019245264,0.03,194.01,193.98,5.1551]
["bitfinex","SOLUSD",1739019246380,0.03,194.01,193.97,145.55035768]
["bitfinex","SOLUSD",1739019246680,0.03,194.01,193.97,137.37419679]
["bitfinex","SOLUSD",1739019247786,0.03,194.01,193.99,8.17616089]
["bitfinex","SOLUSD",1739019248767,0.03,194.01,193.99,13.33086089]
["bitfinex","SOLUSD",1739019249161,0.03,194.01,194.0,3.85646329]
["bitfinex","SOLUSD",1739019249776,0.03,194.01,194.0,12.03262418]
["bitfinex","SOLUSD",1739019252165,0.03,194.01,194.0,3.85646329]
["bitfinex","SOLUSD",1739019253993,9.75196089,194.07,194.06,20.0]
["bitfinex","SOLUSD",1739019253994,0.03,194.07,194.06,20.0]
["bitfinex","SOLUSD",1739019254175,0.03,194.07,194.06,28.17616089]
["bitfinex","SOLUSD",1739019254590,0.03,194.07,194.06,33.32916089]
["bitfinex","SOLUSD",1739019257696,0.03,194.07,194.06,46.74100942]
["bitfinex","SOLUSD",1739019259600,0.03,194.07,194.04,8.17616089]
["bitfinex","SOLUSD",1739019260090,0.03,194.07,194.06,20.0]
["bitfinex","SOLUSD",1739019262099,0.03,194.07,194.06,8.17616089]
["bitfinex","SOLUSD",1739019271908,0.03,194.07,194.04,28.17616089]
["bitfinex","SOLUSD",1739019272116,0.03,194.07,194.04,8.17616089]
["bitfinex","SOLUSD",1739019272493,0.03,194.07,194.03,8.17616089]
["bitfinex","SOLUSD",1739019273219,0.03,194.07,194.04,8.17616089]
["bitfinex","SOLUSD",1739019276610,0.03,194.07,194.05,8.17616089]
["bitfinex","SOLUSD",1739019276792,0.03,194.07,194.04,28.17616089]
["bitfinex","SOLUSD",1739019277187,0.03,194.07,194.05,8.17616089]
["bitfinex","SOLUSD",1739019277510,0.03,194.07,194.06,8.17616089]
["bitfinex","SOLUSD",1739019280613,0.03,194.07,194.06,13.32916089]
["bitfinex","SOLUSD",1739019284707,0.03,194.07,194.06,17.17699862]
["bitfinex","SOLUSD",1739019286108,0.03,194.07,194.06,167.96304394]
["bitfinex","SOLUSD",1739019287802,8.1232,194.2,194.06,168.21402394]
["bitfinex","SOLUSD",1739019287988,8.1232,194.2,194.13,8.17616089]
["bitfinex","SOLUSD",1739019288318,6.5784,194.2,194.13,8.17616089]
["bitfinex","SOLUSD",1739019288509,6.5784,194.2,194.14,8.17616089]
["bitfinex","SOLUSD",1739019289211,8.1232,194.2,194.14,8.17616089]
["bitfinex","SOLUSD",1739019289413,16.29936089,194.2,194.13,8.17616089]
["bitfinex","SOLUSD",1739019289614,8.17616089,194.18,194.11,8.17616089]
["bitfinex","SOLUSD",1739019289922,1.5451,194.15,194.09,8.17616089]
["bitfinex","SOLUSD",1739019290455,1.5451,194.15,194.08,8.17616089]
["bitfinex","SOLUSD",1739019290595,8.17616089,194.14,194.07,8.17616089]
["bitfinex","SOLUSD",1739019291718,1.5451,194.15,194.08,8.17616089]
["bitfinex","SOLUSD",1739019291719,8.17616089,194.15,194.08,8.17616089]
["bitfinex","SOLUSD",1739019291893,9.78056089,194.14,194.07,8.17616089]
["bitfinex","SOLUSD",1739019292100,1.6044,194.14,194.08,8.17616089]
["bitfinex","SOLUSD",1739019292403,1.6044,194.14,194.07,8.17616089]
["bitfinex","SOLUSD",1739019292804,11.32586089,194.14,194.07,8.17616089]
["bitfinex","SOLUSD",1739019293015,3.1497,194.14,194.08,8.17616089]
["bitfinex","SOLUSD",1739019295312,3.1797,194.14,194.08,8.17616089]
["bitfinex","SOLUSD",1739019298923,1.6344,194.14,194.09,8.17616089]
["bitfinex","SOLUSD",1739019299121,0.03,194.14,194.09,8.17616089]
["bitfinex","SOLUSD",1739019299619,0.03,194.14,194.1,8.17616089]
["bitfinex","SOLUSD",1739019299819,0.03,194.14,194.12,8.17616089]
["bitfinex","SOLUSD",1739019300014,0.03,194.14,194.13,5.1511]
["bitfinex","SOLUSD",1739019301144,0.03,194.14,194.13,8.17616089]
["bitfinex","SOLUSD",1739019303514,0.03,194.14,194.13,13.32726089]
["bitfinex","SOLUSD",1739019305931,0.03,194.14,194.13,17.16776817]
["bitfinex","SOLUSD",1739019307616,0.03,194.14,194.13,30.5796167]
["bitfinex","SOLUSD",1739019307920,0.03,194.14,194.13,26.73910942]
["bitfinex","SOLUSD",1739019308524,1.5446,194.22,194.13,26.73910942]
["bitfinex","SOLUSD",1739019308729,1.5446,194.22,194.16,28.17616089]
["bitfinex","SOLUSD",1739019308923,1.5446,194.22,194.17,8.17616089]
["bitfinex","SOLUSD",1739019309321,9.72066089,194.24,194.17,8.17616089]
["bitfinex","SOLUSD",1739019309523,9.72046089,194.26,194.19,8.17616089]
["bitfinex","SOLUSD",1739019312145,1.5444,194.24,194.18,8.17616089]
["bitfinex","SOLUSD",1739019312335,8.17616089,194.25,194.18,8.17616089]
["bitfinex","SOLUSD",1739019312727,8.17616089,194.24,194.17,13.32616089]
["bitfinex","SOLUSD",1739019313747,8.17616089,194.24,194.17,8.17616089]
["bitfinex","SOLUSD",1739019314432,1.5444,194.24,194.18,8.17616089]
["bitfinex","SOLUSD",1739019314744,1.5444,194.24,194.16,20.0]
["bitfinex","SOLUSD",1739019314930,8.17616089,194.21,194.14,8.17616089]
["bitfinex","SOLUSD",1739019315129,8.17616089,194.21,194.14,13.32696089]
["bitfinex","SOLUSD",1739019315727,8.17616089,194.2,194.13,13.32726089]
["bitfinex","SOLUSD",1739019316442,8.17616089,194.19,194.13,5.1511]
["bitfinex","SOLUSD",1739019316841,8.17616089,194.16,194.09,8.17616089]
["bitfinex","SOLUSD",1739019317040,8.17616089,194.13,194.06,8.23916089]
["bitfinex","SOLUSD",1739019317240,2.0,194.19,194.06,5.2159]
["bitfinex","SOLUSD",1739019317241,8.17616089,194.12,194.06,5.2159]
["bitfinex","SOLUSD",1739019317427,8.17616089,194.1,194.06,0.063]
["bitfinex","SOLUSD",1739019318150,8.17616089,194.1,194.06,20.063]
["bitfinex","SOLUSD",1739019318531,8.17616089,194.1,194.06,0.063]
["bitfinex","SOLUSD",1739019319850,8.17616089,194.11,194.06,0.063]
["bitfinex","SOLUSD",1739019321051,8.17616089,194.13,194.06,0.063]
["bitfinex","SOLUSD",1739019321231,8.17616089,194.13,194.07,20.063]
["bitfinex","SOLUSD",1739019322749,8.17616089,194.13,194.07,0.063]
["bitfinex","SOLUSD",1739019322949,8.17616089,194.11,194.07,0.063]
["bitfinex","SOLUSD",1739019323847,8.17616089,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739019324227,1.0,194.13,194.07,0.063]
["bitfinex","SOLUSD",1739019324426,8.17616089,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739019325129,9.72186089,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739019326947,16.53064089,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739019327857,16.27966089,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739019328035,9.72186089,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739019329057,9.72176089,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739019329354,6.5578,194.13,194.07,0.063]
["bitfinex","SOLUSD",1739019329355,9.72166089,194.11,194.07,0.063]
["bitfinex","SOLUSD",1739019331444,8.17616089,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739019331844,8.17616089,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739019333457,8.17616089,194.09,194.07,0.063]
["bitfinex","SOLUSD",1739019335249,9.72176089,194.09,194.07,0.063]
["bitfinex","SOLUSD",1739019336445,8.17616089,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739019339665,9.72186089,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739019340062,9.97284089,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739019340260,11.97284089,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739019340658,25.38468942,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739019347167,2.25098,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739019347360,0.25098,194.04,194.01,0.063]
["bitfinex","SOLUSD",1739019347679,8.17616089,194.02,194.01,0.063]
["bitfinex","SOLUSD",1739019348374,9.72236089,194.02,194.01,0.063]
["bitfinex","SOLUSD",1739019359173,9.97334089,194.02,194.01,0.063]
["bitfinex","SOLUSD",1739019359865,10.97334089,194.02,194.01,0.063]
["bitfinex","SOLUSD",1739019360359,11.97334089,194.02,194.01,0.063]
["bitfinex","SOLUSD",1739019360882,11.97334089,194.02,193.93,0.063]
["bitfinex","SOLUSD",1739019360883,0.25098,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739019361084,8.17616089,193.96,193.93,0.063]
["bitfinex","SOLUSD",1739019361387,1.5467,193.95,193.93,0.063]
["bitfinex","SOLUSD",1739019362367,8.17616089,194.0,193.93,8.23916089]
["bitfinex","SOLUSD",1739019362563,8.17616089,194.01,193.94,8.17616089]
["bitfinex","SOLUSD",1739019363274,7.6351,194.06,193.95,8.17616089]
["bitfinex","SOLUSD",1739019363275,9.72236089,194.02,193.95,8.17616089]
["bitfinex","SOLUSD",1739019363580,9.72236089,194.02,193.95,1.6167]
["bitfinex","SOLUSD",1739019363581,8.17616089,194.01,193.95,1.6167]
["bitfinex","SOLUSD",1739019364886,9.72246089,194.01,193.95,1.6167]
["bitfinex","SOLUSD",1739019365484,1.5463,194.01,193.95,9.79286089]
["bitfinex","SOLUSD",1739019365676,1.5463,194.01,193.95,14.94876089]
["bitfinex","SOLUSD",1739019365870,7.6848,194.06,193.97,8.17616089]
["bitfinex","SOLUSD",1739019365871,8.17616089,194.04,193.97,8.17616089]
["bitfinex","SOLUSD",1739019366265,8.17616089,194.05,193.98,28.17616089]
["bitfinex","SOLUSD",1739019367186,1.546,194.04,193.98,28.17616089]
["bitfinex","SOLUSD",1739019368189,9.72216089,194.04,193.98,28.17616089]
["bitfinex","SOLUSD",1739019368885,8.17616089,194.06,193.99,14.57846089]
["bitfinex","SOLUSD",1739019369092,0.03,194.01,193.99,14.57846089]
["bitfinex","SOLUSD",1739019376773,0.03,194.01,193.99,6.4023]
["bitfinex","SOLUSD",1739019377591,0.03,194.01,193.96,150.70595768]
["bitfinex","SOLUSD",1739019378394,0.03,194.01,193.96,13.33176089]
["bitfinex","SOLUSD",1739019380601,0.03,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739019383100,8.20616089,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739019383401,8.17616089,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739019384282,9.72246089,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739019394495,9.97344089,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739019395414,10.97344089,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739019395999,11.97344089,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739019396316,0.25098,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739019396518,8.17616089,193.95,193.93,0.063]
["bitfinex","SOLUSD",1739019396721,1.5468,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739019397103,9.72296089,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739019398102,10.72296089,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739019399419,1.5468,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739019399804,9.72296089,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739019400002,1.5468,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739019400521,9.72296089,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739019401209,1.5468,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739019401420,1.5467,193.96,193.93,0.063]
["bitfinex","SOLUSD",1739019407023,9.72286089,193.96,193.93,0.063]
["bitfinex","SOLUSD",1739019408943,1.5467,193.96,193.93,0.063]
["bitfinex","SOLUSD",1739019411144,9.72286089,193.96,193.93,0.063]
["bitfinex","SOLUSD",1739019411631,8.17616089,193.95,193.93,0.063]
["bitfinex","SOLUSD",1739019411824,8.17616089,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739019412333,8.17616089,193.95,193.93,0.063]
["bitfinex","SOLUSD",1739019413416,1.5468,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739019414640,1.5467,193.95,193.93,0.063]
["bitfinex","SOLUSD",1739019419132,9.72286089,193.95,193.93,0.063]
["bitfinex","SOLUSD",1739019421444,8.17616089,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739019422642,9.72296089,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739019423145,1.5468,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739019423517,9.72296089,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739019424147,1.5468,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739019424446,1.5465,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739019424622,1.5764,193.99,193.94,8.17616089]
["bitfinex","SOLUSD",1739019425733,0.03,193.99,193.94,8.17616089]
["bitfinex","SOLUSD",1739019425937,0.03,193.99,193.94,9.70756089]
["bitfinex","SOLUSD",1739019426240,0.03,193.99,193.95,8.17616089]
["bitfinex","SOLUSD",1739019428342,0.03,193.99,193.94,9.70756089]
["bitfinex","SOLUSD",1739019428539,0.03,193.99,193.94,1.5314]
["bitfinex","SOLUSD",1739019429541,1.5764,193.99,193.94,1.5314]
["bitfinex","SOLUSD",1739019429846,9.75256089,193.99,193.94,1.5314]
["bitfinex","SOLUSD",1739019433448,0.03,193.99,193.94,1.5314]
["bitfinex","SOLUSD",1739019434242,1.5764,193.99,193.94,1.5314]
["bitfinex","SOLUSD",1739019434447,1.5764,193.99,193.94,9.70756089]
["bitfinex","SOLUSD",1739019435449,0.03,193.99,193.94,9.70756089]
["bitfinex","SOLUSD",1739019441058,0.03,193.99,193.97,8.17616089]
["bitfinex","SOLUSD",1739019441238,0.03,193.99,193.96,8.17616089]
["bitfinex","SOLUSD",1739019443657,0.03,193.99,193.97,8.17616089]
["bitfinex","SOLUSD",1739019443875,0.03,193.99,193.98,15.83536089]
["bitfinex","SOLUSD",1739019444172,0.03,194.01,194.0,0.25098]
["bitfinex","SOLUSD",1739019444360,0.03,194.01,194.0,55.31648021]
["bitfinex","SOLUSD",1739019444765,1.5455,194.11,194.03,20.0]
["bitfinex","SOLUSD",1739019444964,1.5455,194.11,194.06,8.17616089]
["bitfinex","SOLUSD",1739019445166,1.5453,194.13,194.07,8.17616089]
["bitfinex","SOLUSD",1739019445671,1.5451,194.16,194.07,8.17616089]
["bitfinex","SOLUSD",1739019445883,8.17616089,194.16,194.07,8.17616089]
["bitfinex","SOLUSD",1739019446248,9.72126089,194.16,194.07,8.17616089]
["bitfinex","SOLUSD",1739019446487,1.5452,194.14,194.07,8.17616089]
["bitfinex","SOLUSD",1739019446652,9.72136089,194.14,194.06,14.74886089]
["bitfinex","SOLUSD",1739019448173,8.17616089,194.13,194.06,14.74886089]
["bitfinex","SOLUSD",1739019448373,8.17616089,194.11,194.05,1.5331]
["bitfinex","SOLUSD",1739019448558,8.17616089,194.09,194.02,8.17616089]
["bitfinex","SOLUSD",1739019448756,8.20616089,194.08,194.01,14.74886089]
["bitfinex","SOLUSD",1739019448953,8.17616089,194.07,194.01,6.5727]
["bitfinex","SOLUSD",1739019449581,8.17616089,194.06,193.99,8.17616089]
["bitfinex","SOLUSD",1739019450270,8.17616089,194.05,193.98,231.50545768]
["bitfinex","SOLUSD",1739019450465,8.17616089,194.05,193.98,94.13126089]
["bitfinex","SOLUSD",1739019452590,8.17616089,194.05,193.98,80.8]
["bitfinex","SOLUSD",1739019452591,8.17616089,194.04,193.98,80.8]
["bitfinex","SOLUSD",1739019452762,8.17616089,194.03,193.96,8.17616089]
["bitfinex","SOLUSD",1739019452957,8.17616089,194.03,193.95,8.17616089]
["bitfinex","SOLUSD",1739019453290,1.546,194.05,193.95,8.17616089]
["bitfinex","SOLUSD",1739019453291,8.17616089,194.02,193.95,8.17616089]
["bitfinex","SOLUSD",1739019453770,9.72246089,194.02,193.95,8.17616089]
["bitfinex","SOLUSD",1739019454083,9.72246089,194.02,193.94,16.11516089]
["bitfinex","SOLUSD",1739019454274,8.17616089,194.0,193.94,0.063]
["bitfinex","SOLUSD",1739019455360,1.5464,193.99,193.94,0.063]
["bitfinex","SOLUSD",1739019458180,9.72256089,193.99,193.94,0.063]
["bitfinex","SOLUSD",1739019458589,8.17616089,193.98,193.94,0.063]
["bitfinex","SOLUSD",1739019458961,8.17616089,193.96,193.94,0.063]
["bitfinex","SOLUSD",1739019459976,8.17616089,193.97,193.94,0.063]
["bitfinex","SOLUSD",1739019460175,1.5467,193.96,193.94,0.063]
["bitfinex","SOLUSD",1739019461297,1.5466,193.97,193.94,0.063]
["bitfinex","SOLUSD",1739019461478,9.72276089,193.97,193.94,0.063]
["bitfinex","SOLUSD",1739019462496,8.17616089,193.96,193.94,0.063]
["bitfinex","SOLUSD",1739019464492,1.5467,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739019465892,1.5467,193.96,193.94,0.063]
["bitfinex","SOLUSD",1739019473283,9.72286089,193.96,193.94,0.063]
["bitfinex","SOLUSD",1739019473484,8.17616089,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739019476196,9.72286089,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739019479503,1.5467,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739019483407,1.5467,193.96,193.94,0.063]
["bitfinex","SOLUSD",1739019485830,9.72286089,193.96,193.94,0.063]
["bitfinex","SOLUSD",1739019488419,1.5467,193.96,193.94,0.063]
["bitfinex","SOLUSD",1739019489927,1.5466,193.98,193.94,0.063]
["bitfinex","SOLUSD",1739019490228,1.5463,194.0,193.94,0.063]
["bitfinex","SOLUSD",1739019491720,8.17616089,194.0,193.94,0.063]
["bitfinex","SOLUSD",1739019492323,1.5763,194.01,193.95,8.17616089]
["bitfinex","SOLUSD",1739019492621,0.03,194.01,193.97,8.17616089]
["bitfinex","SOLUSD",1739019495426,0.03,194.01,193.94,5.2189]
["bitfinex","SOLUSD",1739019495427,0.03,194.01,193.96,8.17616089]
["bitfinex","SOLUSD",1739019496614,0.03,194.01,193.97,8.17616089]
["bitfinex","SOLUSD",1739019497707,0.03,194.01,193.98,8.17616089]
["bitfinex","SOLUSD",1739019499733,0.03,194.01,193.97,8.17616089]
["bitfinex","SOLUSD",1739019502929,0.03,194.01,193.97,8.23916089]
["bitfinex","SOLUSD",1739019504543,0.03,194.01,193.97,0.063]
["bitfinex","SOLUSD",1739019505821,1.5763,194.01,193.97,0.063]
["bitfinex","SOLUSD",1739019507335,9.75246089,194.01,193.97,0.063]
["bitfinex","SOLUSD",1739019507643,8.17616089,194.0,193.97,0.063]
["bitfinex","SOLUSD",1739019509640,1.5464,193.99,193.97,0.063]
["bitfinex","SOLUSD",1739019511841,8.20616089,194.01,193.97,0.063]
["bitfinex","SOLUSD",1739019512052,1.5463,194.0,193.97,0.063]
["bitfinex","SOLUSD",1739019513656,0.03,194.01,193.97,0.063]
["bitfinex","SOLUSD",1739019513961,0.03,194.01,193.98,8.17616089]
["bitfinex","SOLUSD",1739019515135,0.03,194.01,193.97,0.063]
["bitfinex","SOLUSD",1739019522663,8.17616089,194.0,193.97,0.063]
["bitfinex","SOLUSD",1739019522968,8.17616089,193.99,193.97,0.063]
["bitfinex","SOLUSD",1739019524053,9.72266089,193.98,193.97,0.063]
["bitfinex","SOLUSD",1739019524768,1.5465,193.98,193.97,0.063]
["bitfinex","SOLUSD",1739019525772,20.0,194.0,193.97,0.063]
["bitfinex","SOLUSD",1739019526080,1.5464,193.99,193.97,0.063]
["bitfinex","SOLUSD",1739019531571,1.5463,194.0,193.97,0.063]
["bitfinex","SOLUSD",1739019533254,8.17616089,194.0,193.97,0.063]
["bitfinex","SOLUSD",1739019534595,1.5464,193.99,193.97,0.063]
["bitfinex","SOLUSD",1739019535091,1.5464,194.0,193.97,0.063]
["bitfinex","SOLUSD",1739019536090,0.03,194.01,193.97,0.063]
["bitfinex","SOLUSD",1739019536292,1.5763,194.01,193.97,0.063]
["bitfinex","SOLUSD",1739019540714,8.17616089,193.98,193.97,0.063]
["bitfinex","SOLUSD",1739019541684,8.17616089,194.0,193.97,0.063]
["bitfinex","SOLUSD",1739019542782,1.5464,193.99,193.97,0.063]
["bitfinex","SOLUSD",1739019544011,1.5463,194.0,193.97,0.063]
["bitfinex","SOLUSD",1739019545217,0.03,194.01,193.97,0.063]
["bitfinex","SOLUSD",1739019549216,8.20616089,194.01,193.97,0.063]
["bitfinex","SOLUSD",1739019550490,1.5463,194.0,193.97,0.063]
["bitfinex","SOLUSD",1739019552614,8.17616089,193.98,193.97,0.063]
["bitfinex","SOLUSD",1739019555706,9.72266089,193.98,193.97,0.063]
["bitfinex","SOLUSD",1739019563527,10.72266089,193.98,193.97,0.063]
["bitfinex","SOLUSD",1739019563840,10.72266089,193.98,193.94,0.063]
["bitfinex","SOLUSD",1739019563841,28.17616089,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739019565826,29.72286089,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739019575450,1.5467,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739019576722,1.5467,193.96,193.94,0.063]
["bitfinex","SOLUSD",1739019583042,9.72286089,193.96,193.94,0.063]
["bitfinex","SOLUSD",1739019583725,8.17616089,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739019584944,9.72286089,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739019585550,1.5467,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739019587334,1.5467,193.96,193.94,0.063]
["bitfinex","SOLUSD",1739019588544,1.5766,193.97,193.94,0.063]
["bitfinex","SOLUSD",1739019589044,0.03,193.97,193.94,0.063]
["bitfinex","SOLUSD",1739019594055,0.03,193.97,193.94,8.23916089]
["bitfinex","SOLUSD",1739019596035,0.03,193.97,193.95,8.17616089]
["bitfinex","SOLUSD",1739019597436,0.03,193.97,193.96,8.17616089]
["bitfinex","SOLUSD",1739019598455,0.03,193.97,193.94,8.23916089]
["bitfinex","SOLUSD",1739019600846,0.03,193.97,193.96,8.17616089]
["bitfinex","SOLUSD",1739019601849,0.03,193.97,193.95,8.17616089]
["bitfinex","SOLUSD",1739019602154,0.03,193.97,193.96,8.17616089]
["bitfinex","SOLUSD",1739019603433,0.03,193.97,193.96,13.33186089]
["bitfinex","SOLUSD",1739019603636,0.03,193.97,193.96,14.84926089]
["bitfinex","SOLUSD",1739019604242,0.03,193.97,193.96,115.94968942]
["bitfinex","SOLUSD",1739019608665,0.03,193.97,193.96,97.13116089]
["bitfinex","SOLUSD",1739019609982,0.03,193.97,193.96,97.90430727]
["bitfinex","SOLUSD",1739019610179,0.03,193.97,193.96,103.06000727]
["bitfinex","SOLUSD",1739019610353,0.03,193.97,193.96,116.5973458]
["bitfinex","SOLUSD",1739019610553,0.03,193.97,193.96,115.82419942]
["bitfinex","SOLUSD",1739019614070,0.03,193.97,193.96,115.94968942]
["bitfinex","SOLUSD",1739019615148,0.03,194.01,193.99,20.0]
["bitfinex","SOLUSD",1739019615473,0.03,194.01,194.0,8.94907923]
["bitfinex","SOLUSD",1739019615672,0.03,194.01,194.0,103.28641776]
["bitfinex","SOLUSD",1739019615863,0.03,194.01,194.0,103.41190776]
["bitfinex","SOLUSD",1739019616449,0.03,194.01,194.0,108.56650776]
["bitfinex","SOLUSD",1739019616674,0.03,194.01,194.0,140.49823298]
["bitfinex","SOLUSD",1739019618369,0.03,194.01,194.0,107.79358942]
["bitfinex","SOLUSD",1739019619157,0.03,194.01,194.0,245.16778621]
["bitfinex","SOLUSD",1739019619695,0.03,194.01,194.0,277.87242977]
["bitfinex","SOLUSD",1739019622681,0.03,194.01,194.0,245.16778621]
["bitfinex","SOLUSD",1739019624385,0.03,194.01,194.0,277.87242977]
["bitfinex","SOLUSD",1739019625886,0.03,194.01,194.0,245.16778621]
["bitfinex","SOLUSD",1739019628363,0.03,194.01,194.0,277.87242977]
["bitfinex","SOLUSD",1739019630495,0.03,194.01,194.0,245.16778621]
["bitfinex","SOLUSD",1739019632880,0.03,194.01,194.0,231.50495768]
["bitfinex","SOLUSD",1739019633190,0.03,194.01,194.0,8.17616089]
["bitfinex","SOLUSD",1739019635977,0.03,194.01,194.0,13.33076089]
["bitfinex","SOLUSD",1739019637286,0.03,194.01,194.0,26.86809942]
["bitfinex","SOLUSD",1739019640105,0.03,194.01,194.0,13.33076089]
["bitfinex","SOLUSD",1739019642804,0.03,194.01,194.0,94.13076089]
["bitfinex","SOLUSD",1739019644787,0.03,194.01,194.0,88.97616089]
["bitfinex","SOLUSD",1739019644986,0.03,194.01,194.0,80.8]
["bitfinex","SOLUSD",1739019646785,0.03,194.01,194.0,88.97616089]
["bitfinex","SOLUSD",1739019647913,0.03,194.01,194.0,94.90379432]
["bitfinex","SOLUSD",1739019651612,0.03,194.01,194.0,108.44113285]
["bitfinex","SOLUSD",1739019651784,0.03,194.01,194.0,107.79358942]
["bitfinex","SOLUSD",1739019652207,0.03,194.01,194.0,140.49823298]
["bitfinex","SOLUSD",1739019654619,0.03,194.01,194.0,277.87242977]
["bitfinex","SOLUSD",1739019655214,0.03,194.01,194.0,245.16778621]
["bitfinex","SOLUSD",1739019656016,0.03,194.01,194.0,277.87242977]
["bitfinex","SOLUSD",1739019656386,0.03,194.05,194.04,0.25098]
["bitfinex","SOLUSD",1739019656593,0.03,194.05,194.04,240.78589618]
["bitfinex","SOLUSD",1739019656924,0.00845494,194.08,194.04,240.01318621]
["bitfinex","SOLUSD",1739019657112,0.00845494,194.08,194.07,8.17616089]
["bitfinex","SOLUSD",1739019657710,0.00845494,194.08,194.07,88.97616089]
["bitfinex","SOLUSD",1739019658015,0.00845494,194.08,194.07,94.12886089]
["bitfinex","SOLUSD",1739019658914,0.00845494,194.08,194.07,108.56435581]
["bitfinex","SOLUSD",1739019659217,0.00845494,194.08,194.07,107.79168942]
["bitfinex","SOLUSD",1739019659715,0.00845494,194.08,194.07,94.12886089]
["bitfinex","SOLUSD",1739019659897,0.00845494,194.08,194.07,94.90147685]
["bitfinex","SOLUSD",1739019660501,0.00845494,194.08,194.07,107.79168942]
["bitfinex","SOLUSD",1739019663636,0.00845494,194.08,194.07,245.16588621]
["bitfinex","SOLUSD",1739019665233,0.03,194.17,194.11,20.12549]
["bitfinex","SOLUSD",1739019665534,0.03,194.17,194.15,8.17616089]
["bitfinex","SOLUSD",1739019665710,0.03,194.17,194.14,8.17616089]
["bitfinex","SOLUSD",1739019667139,0.03,194.17,194.15,8.17616089]
["bitfinex","SOLUSD",1739019669333,0.03,194.17,194.16,8.17616089]
["bitfinex","SOLUSD",1739019671320,0.03,194.17,194.16,13.32646089]
["bitfinex","SOLUSD",1739019673030,0.03,194.17,194.16,245.16348621]
["bitfinex","SOLUSD",1739019676617,0.03,194.17,194.16,246.16348621]
["bitfinex","SOLUSD",1739019677045,0.03,194.18,194.17,13.66282853]
["bitfinex","SOLUSD",1739019677209,0.03,194.18,194.17,22.61105914]
["bitfinex","SOLUSD",1739019677409,0.03,194.21,194.2,0.12549]
["bitfinex","SOLUSD",1739019677641,1.59,194.31,194.24,20.25098]
["bitfinex","SOLUSD",1739019677823,1.59,194.31,194.28,8.17616089]
["bitfinex","SOLUSD",1739019678032,1.59,194.31,194.26,8.17616089]
["bitfinex","SOLUSD",1739019679044,8.17616089,194.29,194.22,8.17616089]
["bitfinex","SOLUSD",1739019680537,1.5441,194.28,194.22,8.17616089]
["bitfinex","SOLUSD",1739019681655,9.72016089,194.3,194.23,8.17616089]
["bitfinex","SOLUSD",1739019682213,1.544,194.3,194.24,8.17616089]
["bitfinex","SOLUSD",1739019682913,1.544,194.3,194.25,8.17616089]
["bitfinex","SOLUSD",1739019683230,0.03,194.28,194.25,8.17616089]
["bitfinex","SOLUSD",1739019685159,0.03,194.28,194.24,8.17616089]
["bitfinex","SOLUSD",1739019687039,0.03,194.28,194.23,5.1485]
["bitfinex","SOLUSD",1739019687040,0.03,194.28,194.27,8.17616089]
["bitfinex","SOLUSD",1739019688383,0.03,194.28,194.27,13.32356089]
["bitfinex","SOLUSD",1739019688534,0.03,194.28,194.27,14.09540985]
["bitfinex","SOLUSD",1739019689238,0.03,194.28,194.27,13.32356089]
["bitfinex","SOLUSD",1739019690463,0.03,194.28,194.27,8.17616089]
["bitfinex","SOLUSD",1739019691138,0.03,194.28,194.27,13.32356089]
["bitfinex","SOLUSD",1739019691855,0.03,194.28,194.27,13.44905089]
["bitfinex","SOLUSD",1739019692562,0.03,194.28,194.27,14.22085235]
["bitfinex","SOLUSD",1739019692763,0.03,194.28,194.27,27.75819088]
["bitfinex","SOLUSD",1739019693363,0.03,194.28,194.27,13.32356089]
["bitfinex","SOLUSD",1739019695354,0.03,194.28,194.27,13.44905089]
["bitfinex","SOLUSD",1739019695555,0.03,194.28,194.27,14.22088629]
["bitfinex","SOLUSD",1739019697658,0.03,194.28,194.27,245.93242161]
["bitfinex","SOLUSD",1739019697967,0.03,194.28,194.27,245.16058621]
["bitfinex","SOLUSD",1739019698879,0.03,194.37,194.31,0.12549]
["bitfinex","SOLUSD",1739019699048,0.03,194.37,194.34,8.17616089]
["bitfinex","SOLUSD",1739019699887,0.03,194.37,194.35,8.17616089]
["bitfinex","SOLUSD",1739019700074,0.03,194.37,194.36,8.17616089]
["bitfinex","SOLUSD",1739019700459,0.03,194.37,194.36,9.07317195]
["bitfinex","SOLUSD",1739019700678,0.03,194.37,194.36,22.61051048]
["bitfinex","SOLUSD",1739019701371,1.6186,194.45,194.39,20.0]
["bitfinex","SOLUSD",1739019701681,1.6186,194.45,194.41,8.17616089]
["bitfinex","SOLUSD",1739019702300,1.6186,194.45,194.41,13.31986089]
["bitfinex","SOLUSD",1739019702583,0.10934592,194.47,194.41,13.31986089]
["bitfinex","SOLUSD",1739019702584,0.10934592,194.47,194.43,8.17616089]
["bitfinex","SOLUSD",1739019702782,0.10934592,194.47,194.44,8.17616089]
["bitfinex","SOLUSD",1739019703759,0.10934592,194.47,194.44,13.31906089]
["bitfinex","SOLUSD",1739019704165,0.10934592,194.47,194.43,8.17616089]
["bitfinex","SOLUSD",1739019705864,0.10934592,194.47,194.4,0.89674251]
["bitfinex","SOLUSD",1739019705865,0.10934592,194.47,194.44,8.17616089]
["bitfinex","SOLUSD",1739019706067,0.10934592,194.47,194.45,8.17616089]
["bitfinex","SOLUSD",1739019706288,0.10934592,194.47,194.44,8.17616089]
["bitfinex","SOLUSD",1739019706783,0.13934592,194.47,194.44,8.17616089]
["bitfinex","SOLUSD",1739019707288,0.13934592,194.47,194.45,8.17616089]
["bitfinex","SOLUSD",1739019707489,0.13934592,194.47,194.45,13.31876089]
["bitfinex","SOLUSD",1739019707994,0.13934592,194.47,194.46,8.17616089]
["bitfinex","SOLUSD",1739019711899,0.13934592,194.47,194.45,8.17616089]
["bitfinex","SOLUSD",1739019712102,0.13934592,194.47,194.46,8.30165089]
["bitfinex","SOLUSD",1739019713003,0.13934592,194.47,194.46,8.17616089]
["bitfinex","SOLUSD",1739019713186,0.13934592,194.47,194.45,8.17616089]
["bitfinex","SOLUSD",1739019713383,0.13934592,194.47,194.44,8.17616089]
["bitfinex","SOLUSD",1739019713587,0.13934592,194.47,194.43,13.31936089]
["bitfinex","SOLUSD",1739019713989,0.13934592,194.47,194.43,8.17616089]
["bitfinex","SOLUSD",1739019715286,0.13934592,194.47,194.44,8.17616089]
["bitfinex","SOLUSD",1739019715492,0.13934592,194.47,194.45,8.17616089]
["bitfinex","SOLUSD",1739019718302,0.13934592,194.47,194.44,28.17616089]
["bitfinex","SOLUSD",1739019718502,0.13934592,194.47,194.44,20.0]
["bitfinex","SOLUSD",1739019720901,0.13934592,194.47,194.44,28.17616089]
["bitfinex","SOLUSD",1739019721284,0.13934592,194.47,194.42,8.17616089]
["bitfinex","SOLUSD",1739019721899,0.13934592,194.47,194.43,8.17616089]
["bitfinex","SOLUSD",1739019722399,0.13934592,194.47,194.44,8.17616089]
["bitfinex","SOLUSD",1739019722601,0.13934592,194.47,194.45,8.17616089]
["bitfinex","SOLUSD",1739019723580,0.13934592,194.47,194.46,8.17616089]
["bitfinex","SOLUSD",1739019723809,0.13934592,194.47,194.45,8.17616089]
["bitfinex","SOLUSD",1739019724614,0.13934592,194.47,194.44,8.17616089]
["bitfinex","SOLUSD",1739019726615,0.13934592,194.47,194.43,8.17616089]
["bitfinex","SOLUSD",1739019727709,0.13934592,194.47,194.42,145.55035768]
["bitfinex","SOLUSD",1739019728013,0.13934592,194.47,194.42,150.69385768]
["bitfinex","SOLUSD",1739019728214,0.13934592,194.47,194.43,8.17616089]
["bitfinex","SOLUSD",1739019730010,0.13934592,194.47,194.44,8.17616089]
["bitfinex","SOLUSD",1739019730495,0.13934592,194.47,194.46,8.30165089]
["bitfinex","SOLUSD",1739019731611,0.13934592,194.47,194.44,0.77129991]
["bitfinex","SOLUSD",1739019731612,0.13934592,194.47,194.44,137.37419679]
["bitfinex","SOLUSD",1739019732002,0.13934592,194.47,194.43,8.17616089]
["bitfinex","SOLUSD",1739019732217,0.13934592,194.47,194.42,8.17616089]
["bitfinex","SOLUSD",1739019732714,0.13934592,194.47,194.4,8.17616089]
["bitfinex","SOLUSD",1739019732715,9.85810681,194.47,194.4,8.17616089]
["bitfinex","SOLUSD",1739019733105,9.85810681,194.47,194.38,137.37419679]
["bitfinex","SOLUSD",1739019733106,8.17616089,194.45,194.38,8.17616089]
["bitfinex","SOLUSD",1739019733613,8.17616089,194.44,194.37,8.23916089]
["bitfinex","SOLUSD",1739019733920,1.5429,194.43,194.37,8.23916089]
["bitfinex","SOLUSD",1739019734225,9.71906089,194.43,194.37,0.063]
["bitfinex","SOLUSD",1739019734511,1.5429,194.43,194.37,8.23916089]
["bitfinex","SOLUSD",1739019735004,9.71906089,194.43,194.37,0.063]
["bitfinex","SOLUSD",1739019735917,8.17616089,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739019736307,8.17616089,194.41,194.37,0.063]
["bitfinex","SOLUSD",1739019737132,1.5432,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739019737615,8.17616089,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739019739034,3.0445,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739019739035,11.22066089,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739019739908,3.0445,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739019742921,3.0745,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739019743222,11.25066089,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739019744524,8.17616089,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739019744821,8.17616089,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739019746009,1.0,194.37,194.27,8.17616089]
["bitfinex","SOLUSD",1739019746325,8.17616089,194.33,194.26,8.17616089]
["bitfinex","SOLUSD",1739019746716,1.5438,194.32,194.26,8.17616089]
["bitfinex","SOLUSD",1739019748107,29.71976089,194.35,194.28,8.17616089]
["bitfinex","SOLUSD",1739019748306,29.71976089,194.35,194.25,0.12549]
["bitfinex","SOLUSD",1739019748307,1.5436,194.35,194.29,8.17616089]
["bitfinex","SOLUSD",1739019750009,9.71976089,194.35,194.28,8.17616089]
["bitfinex","SOLUSD",1739019750314,8.17616089,194.34,194.27,8.17616089]
["bitfinex","SOLUSD",1739019750716,1.5436,194.35,194.29,8.17616089]
["bitfinex","SOLUSD",1739019752030,9.71976089,194.35,194.28,8.17616089]
["bitfinex","SOLUSD",1739019752213,9.71976089,194.35,194.27,8.17616089]
["bitfinex","SOLUSD",1739019752413,8.17616089,194.34,194.27,8.17616089]
["bitfinex","SOLUSD",1739019753332,1.5437,194.33,194.27,8.17616089]
["bitfinex","SOLUSD",1739019753635,9.71986089,194.33,194.26,8.17616089]
["bitfinex","SOLUSD",1739019754334,1.5437,194.33,194.27,8.17616089]
["bitfinex","SOLUSD",1739019755320,1.5437,194.33,194.28,0.063]
["bitfinex","SOLUSD",1739019755523,9.73126089,194.35,194.28,8.23916089]
["bitfinex","SOLUSD",1739019755722,1.5436,194.34,194.28,8.23916089]
["bitfinex","SOLUSD",1739019755908,1.5436,194.34,194.29,8.17616089]
["bitfinex","SOLUSD",1739019757136,1.5436,194.34,194.28,0.063]
["bitfinex","SOLUSD",1739019757137,1.5435,194.36,194.31,8.17616089]
["bitfinex","SOLUSD",1739019757439,0.03,194.37,194.34,8.17616089]
["bitfinex","SOLUSD",1739019758934,0.03,194.37,194.36,8.17616089]
["bitfinex","SOLUSD",1739019759843,0.03,194.37,194.35,8.17616089]
["bitfinex","SOLUSD",1739019760037,0.03,194.37,194.34,8.17616089]
["bitfinex","SOLUSD",1739019763057,0.03,194.37,194.33,13.32186089]
["bitfinex","SOLUSD",1739019763961,0.03,194.37,194.31,145.55035768]
["bitfinex","SOLUSD",1739019764260,8.20616089,194.37,194.3,8.17616089]
["bitfinex","SOLUSD",1739019764548,8.20616089,194.37,194.29,226.35035768]
["bitfinex","SOLUSD",1739019764750,8.17616089,194.36,194.29,226.35035768]
["bitfinex","SOLUSD",1739019765427,8.20616089,194.37,194.3,8.17616089]
["bitfinex","SOLUSD",1739019765739,0.03,194.37,194.33,8.17616089]
["bitfinex","SOLUSD",1739019766328,0.03,194.37,194.32,8.17616089]
["bitfinex","SOLUSD",1739019767340,0.03,194.37,194.3,8.17616089]
["bitfinex","SOLUSD",1739019767547,8.20616089,194.37,194.3,8.17616089]
["bitfinex","SOLUSD",1739019768128,8.20616089,194.37,194.29,8.17616089]
["bitfinex","SOLUSD",1739019768546,1.5435,194.36,194.29,8.17616089]
["bitfinex","SOLUSD",1739019770170,8.17616089,194.36,194.29,8.17616089]
["bitfinex","SOLUSD",1739019770442,8.17616089,194.34,194.28,0.063]
["bitfinex","SOLUSD",1739019770652,8.17616089,194.33,194.28,0.063]
["bitfinex","SOLUSD",1739019771537,1.5438,194.32,194.28,0.063]
["bitfinex","SOLUSD",1739019771934,8.17616089,194.31,194.28,0.063]
["bitfinex","SOLUSD",1739019772349,8.17616089,194.3,194.28,0.063]
["bitfinex","SOLUSD",1739019772843,8.17616089,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739019773559,9.72016089,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739019774439,1.544,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739019775649,9.72016089,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739019777336,3.1193,194.3,194.28,0.063]
["bitfinex","SOLUSD",1739019777649,1.5753,194.3,194.28,0.063]
["bitfinex","SOLUSD",1739019778356,9.71996089,194.33,194.28,0.063]
["bitfinex","SOLUSD",1739019778530,1.5436,194.34,194.28,8.23916089]
["bitfinex","SOLUSD",1739019780235,1.5436,194.34,194.29,8.17616089]
["bitfinex","SOLUSD",1739019780436,1.5436,194.34,194.28,8.23916089]
["bitfinex","SOLUSD",1739019780637,9.71976089,194.34,194.28,0.063]
["bitfinex","SOLUSD",1739019784573,1.5436,194.34,194.28,8.23916089]
["bitfinex","SOLUSD",1739019786462,9.71976089,194.34,194.28,0.063]
["bitfinex","SOLUSD",1739019788757,0.03,194.37,194.32,8.17616089]
["bitfinex","SOLUSD",1739019789554,0.03,194.37,194.35,8.17616089]
["bitfinex","SOLUSD",1739019789864,8.06266672,194.49,194.43,0.25098]
["bitfinex","SOLUSD",1739019790167,11.92468893,194.49,194.46,8.17616089]
["bitfinex","SOLUSD",1739019790545,11.92468893,194.49,194.46,13.31856089]
["bitfinex","SOLUSD",1739019790752,11.92468893,194.49,194.46,17.83565209]
["bitfinex","SOLUSD",1739019791552,8.06266672,194.49,194.46,17.83565209]
["bitfinex","SOLUSD",1739019791754,14.23515209,194.56,194.46,17.83565209]
["bitfinex","SOLUSD",1739019794869,0.03,194.57,194.46,32.14409515]
["bitfinex","SOLUSD",1739019795174,1.5718,194.57,194.46,32.26958515]
["bitfinex","SOLUSD",1739019796468,0.03,194.57,194.46,32.26958515]
["bitfinex","SOLUSD",1739019796672,0.03,194.57,194.46,169.64378194]
["bitfinex","SOLUSD",1739019796966,1.5718,194.57,194.46,168.87267741]
["bitfinex","SOLUSD",1739019797175,1.5419,194.56,194.46,168.87267741]
["bitfinex","SOLUSD",1739019797764,12.69325209,194.56,194.46,17.83565209]
["bitfinex","SOLUSD",1739019797951,12.69325209,194.55,194.46,17.83565209]
["bitfinex","SOLUSD",1739019798152,12.69325209,194.56,194.46,17.83565209]
["bitfinex","SOLUSD",1739019798352,1.542,194.56,194.46,17.83565209]
["bitfinex","SOLUSD",1739019798552,1.542,194.55,194.46,17.83565209]
["bitfinex","SOLUSD",1739019799756,0.03,194.57,194.46,31.49848062]
["bitfinex","SOLUSD",1739019801559,4.592e-05,194.47,194.46,168.87267741]
["bitfinex","SOLUSD",1739019801760,0.03,194.57,194.47,13.66282853]
["bitfinex","SOLUSD",1739019801977,0.03,194.57,194.51,13.53733853]
["bitfinex","SOLUSD",1739019802479,0.03,194.57,194.52,12.69325209]
["bitfinex","SOLUSD",1739019803267,12.69325209,194.54,194.47,12.69325209]
["bitfinex","SOLUSD",1739019803680,12.69325209,194.56,194.49,12.69325209]
["bitfinex","SOLUSD",1739019803985,14.25535209,194.57,194.5,12.69325209]
["bitfinex","SOLUSD",1739019804190,1.5621,194.57,194.51,12.69325209]
["bitfinex","SOLUSD",1739019804370,0.03,194.57,194.52,12.69325209]
["bitfinex","SOLUSD",1739019806787,0.03,194.57,194.51,12.69325209]
["bitfinex","SOLUSD",1739019807675,0.03,194.57,194.52,12.69325209]
["bitfinex","SOLUSD",1739019807874,0.03,194.57,194.53,12.69325209]
["bitfinex","SOLUSD",1739019808996,0.03,194.57,194.52,12.69325209]
["bitfinex","SOLUSD",1739019809675,0.03,194.57,194.51,12.69325209]
["bitfinex","SOLUSD",1739019810069,0.03,194.57,194.5,12.69325209]
["bitfinex","SOLUSD",1739019810473,12.69325209,194.56,194.49,12.69325209]
["bitfinex","SOLUSD",1739019810983,12.72325209,194.57,194.5,12.69325209]
["bitfinex","SOLUSD",1739019811184,1.5419,194.56,194.5,12.69325209]
["bitfinex","SOLUSD",1739019811694,14.23515209,194.56,194.49,12.69325209]
["bitfinex","SOLUSD",1739019813000,12.69325209,194.55,194.48,12.69325209]
["bitfinex","SOLUSD",1739019813899,12.69325209,194.53,194.46,12.69325209]
["bitfinex","SOLUSD",1739019814412,12.69325209,194.54,194.47,12.69325209]
["bitfinex","SOLUSD",1739019814578,12.69325209,194.55,194.48,12.75625209]
["bitfinex","SOLUSD",1739019814905,1.5719,194.56,194.51,12.69325209]
["bitfinex","SOLUSD",1739019815599,1.5719,194.56,194.5,12.69325209]
["bitfinex","SOLUSD",1739019816185,14.26515209,194.56,194.49,12.69325209]
["bitfinex","SOLUSD",1739019816902,1.5719,194.56,194.5,12.69325209]
["bitfinex","SOLUSD",1739019817503,14.26515209,194.56,194.49,12.69325209]
["bitfinex","SOLUSD",1739019817703,12.69325209,194.55,194.48,0.063]
["bitfinex","SOLUSD",1739019818284,12.69325209,194.54,194.48,0.063]
["bitfinex","SOLUSD",1739019818688,12.69325209,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739019818897,1.5004,194.52,194.48,0.063]
["bitfinex","SOLUSD",1739019819387,1.5423,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739019819806,14.23555209,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739019820313,1.5423,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739019822510,3.0426,194.52,194.48,0.063]
["bitfinex","SOLUSD",1739019823024,3.0426,194.52,194.48,12.75625209]
["bitfinex","SOLUSD",1739019823321,1.5422,194.52,194.49,12.69325209]
["bitfinex","SOLUSD",1739019823498,1.542,194.55,194.5,12.69325209]
["bitfinex","SOLUSD",1739019824212,0.03,194.56,194.51,12.69325209]
["bitfinex","SOLUSD",1739019824594,1.5719,194.56,194.51,12.69325209]
["bitfinex","SOLUSD",1739019824998,1.5719,194.56,194.52,12.69325209]
["bitfinex","SOLUSD",1739019825589,0.03,194.56,194.53,12.69325209]
["bitfinex","SOLUSD",1739019827302,0.03,194.56,194.52,12.69325209]
["bitfinex","SOLUSD",1739019827513,0.03,194.56,194.53,12.69325209]
["bitfinex","SOLUSD",1739019831422,0.03,194.56,194.54,12.69325209]
["bitfinex","SOLUSD",1739019833307,0.03,194.56,194.52,12.69325209]
["bitfinex","SOLUSD",1739019833511,0.03,194.56,194.51,12.69325209]
["bitfinex","SOLUSD",1739019834324,0.03,194.56,194.52,12.69325209]
["bitfinex","SOLUSD",1739019838737,0.03,194.56,194.53,12.69325209]
["bitfinex","SOLUSD",1739019839415,0.03,194.56,194.5,12.69325209]
["bitfinex","SOLUSD",1739019839833,1.5719,194.56,194.51,12.69325209]
["bitfinex","SOLUSD",1739019840714,1.5719,194.56,194.52,12.69325209]
["bitfinex","SOLUSD",1739019840914,0.03,194.56,194.52,12.69325209]
["bitfinex","SOLUSD",1739019841735,0.03,194.56,194.51,12.69325209]
["bitfinex","SOLUSD",1739019842634,12.69325209,194.55,194.48,12.75625209]
["bitfinex","SOLUSD",1739019843016,12.72325209,194.56,194.49,12.69325209]
["bitfinex","SOLUSD",1739019843929,1.5719,194.56,194.5,12.69325209]
["bitfinex","SOLUSD",1739019844747,14.26515209,194.56,194.49,12.69325209]
["bitfinex","SOLUSD",1739019846317,1.5719,194.56,194.5,12.69325209]
["bitfinex","SOLUSD",1739019847150,1.5719,194.56,194.52,12.69325209]
["bitfinex","SOLUSD",1739019848145,0.03,194.56,194.52,12.69325209]
["bitfinex","SOLUSD",1739019850035,0.03,194.56,194.49,5.1415]
["bitfinex","SOLUSD",1739019850235,0.03,194.56,194.51,12.69325209]
["bitfinex","SOLUSD",1739019854643,0.03,194.56,194.51,8.12339748]
["bitfinex","SOLUSD",1739019856149,0.03,194.56,194.54,8.12339748]
["bitfinex","SOLUSD",1739019856444,0.03,194.56,194.53,8.12339748]
["bitfinex","SOLUSD",1739019859232,0.03,194.56,194.52,8.12339748]
["bitfinex","SOLUSD",1739019862154,0.03,194.56,194.49,13.53733853]
["bitfinex","SOLUSD",1739019862155,0.03,194.56,194.53,8.12339748]
["bitfinex","SOLUSD",1739019862943,0.03,194.56,194.52,8.12339748]
["bitfinex","SOLUSD",1739019863129,0.03,194.56,194.5,8.12339748]
["bitfinex","SOLUSD",1739019864151,1.5719,194.56,194.5,8.12339748]
["bitfinex","SOLUSD",1739019865445,0.03,194.56,194.51,8.12339748]
["bitfinex","SOLUSD",1739019865957,0.03,194.56,194.5,8.12339748]
["bitfinex","SOLUSD",1739019866544,1.5719,194.56,194.5,8.12339748]
["bitfinex","SOLUSD",1739019871962,1.5719,194.56,194.51,8.12339748]
["bitfinex","SOLUSD",1739019872958,0.03,194.56,194.51,8.12339748]
["bitfinex","SOLUSD",1739019873265,8.15339748,194.56,194.49,8.12339748]
["bitfinex","SOLUSD",1739019874245,9.66539748,194.55,194.48,8.18639748]
["bitfinex","SOLUSD",1739019874459,8.12339748,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739019876457,1.5422,194.52,194.48,0.063]
["bitfinex","SOLUSD",1739019882267,9.66539748,194.54,194.48,0.063]
["bitfinex","SOLUSD",1739019882447,13.52059748,194.54,194.48,0.063]
["bitfinex","SOLUSD",1739019884870,8.12339748,194.52,194.48,0.063]
["bitfinex","SOLUSD",1739019885077,8.12339748,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739019885284,6.0704,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739019885285,8.12339748,194.5,194.48,0.063]
["bitfinex","SOLUSD",1739019886169,8.12339748,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739019887171,9.66579748,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739019892954,1.5421,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739019893160,1.5421,194.53,194.48,8.18639748]
["bitfinex","SOLUSD",1739019894158,13.52059748,194.54,194.48,8.18639748]
["bitfinex","SOLUSD",1739019894560,8.12339748,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739019894868,8.12339748,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739019896253,1.5424,194.5,194.48,0.063]
["bitfinex","SOLUSD",1739019897885,8.12339748,194.5,194.48,0.063]
["bitfinex","SOLUSD",1739019898181,8.12339748,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739019899778,9.66579748,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739019900767,9.69579748,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739019902961,9.69579748,194.49,194.4,0.063]
["bitfinex","SOLUSD",1739019903256,8.12339748,194.45,194.4,0.063]
["bitfinex","SOLUSD",1739019903476,8.12339748,194.44,194.4,0.063]
["bitfinex","SOLUSD",1739019904075,8.12339748,194.45,194.4,0.063]
["bitfinex","SOLUSD",1739019904382,8.12339748,194.48,194.41,8.12339748]
["bitfinex","SOLUSD",1739019904888,1.5426,194.47,194.41,8.12339748]
["bitfinex","SOLUSD",1739019906069,1.5426,194.47,194.43,8.12339748]
["bitfinex","SOLUSD",1739019906961,1.5724,194.49,194.43,8.12339748]
["bitfinex","SOLUSD",1739019907890,1.5724,194.49,194.44,8.12339748]
["bitfinex","SOLUSD",1739019908069,1.5724,194.49,194.47,8.12339748]
["bitfinex","SOLUSD",1739019908266,0.03,194.49,194.47,8.12339748]
["bitfinex","SOLUSD",1739019909696,0.03,194.49,194.48,8.12339748]
["bitfinex","SOLUSD",1739019911686,0.03,194.49,194.48,14.21199748]
["bitfinex","SOLUSD",1739019912075,0.03,194.49,194.48,6.0886]
["bitfinex","SOLUSD",1739019912272,0.03,194.49,194.48,14.21199748]
["bitfinex","SOLUSD",1739019912792,0.03,194.49,194.48,14.27499748]
["bitfinex","SOLUSD",1739019914198,0.03,194.49,194.48,20.18801329]
["bitfinex","SOLUSD",1739019914487,0.03,194.49,194.48,35.27705182]
["bitfinex","SOLUSD",1739019914892,0.03,194.49,194.48,34.50593601]
["bitfinex","SOLUSD",1739019915277,0.03,194.49,194.48,35.27694927]
["bitfinex","SOLUSD",1739019916271,0.03,194.49,194.48,34.50593601]
["bitfinex","SOLUSD",1739019916872,0.03,194.49,194.48,15.82669748]
["bitfinex","SOLUSD",1739019918909,0.03,194.49,194.48,20.96859748]
["bitfinex","SOLUSD",1739019919089,0.03,194.49,194.48,34.63142601]
["bitfinex","SOLUSD",1739019919282,0.03,194.56,194.51,20.0]
["bitfinex","SOLUSD",1739019919483,0.03,194.56,194.55,8.12339748]
["bitfinex","SOLUSD",1739019930016,0.03,194.56,194.55,13.26339748]
["bitfinex","SOLUSD",1739019931619,0.03,194.56,194.55,8.12339748]
["bitfinex","SOLUSD",1739019937911,0.03,194.56,194.53,8.12339748]
["bitfinex","SOLUSD",1739019940028,0.03,194.56,194.55,8.12339748]
["bitfinex","SOLUSD",1739019943921,0.03,194.56,194.55,13.26339748]
["bitfinex","SOLUSD",1739019945504,0.03,194.56,194.55,26.92622601]
["bitfinex","SOLUSD",1739019945815,0.03,194.56,194.55,26.80073601]
["bitfinex","SOLUSD",1739019948210,0.03,194.56,194.55,13.26339748]
["bitfinex","SOLUSD",1739019949623,0.03,194.56,194.54,8.12339748]
["bitfinex","SOLUSD",1739019950429,0.03,194.56,194.55,8.12339748]
["bitfinex","SOLUSD",1739019951316,0.03,194.56,194.54,8.12339748]
["bitfinex","SOLUSD",1739019956016,0.03,194.56,194.53,8.12339748]
["bitfinex","SOLUSD",1739019957738,0.03,194.56,194.49,150.97453532]
["bitfinex","SOLUSD",1739019957739,0.03,194.56,194.52,8.12339748]
["bitfinex","SOLUSD",1739019958119,9.68959748,194.56,194.49,8.18639748]
["bitfinex","SOLUSD",1739019958420,1.5662,194.56,194.5,8.12339748]
["bitfinex","SOLUSD",1739019958658,1.5662,194.56,194.51,8.12339748]
["bitfinex","SOLUSD",1739019959663,1.542,194.55,194.5,8.12339748]
["bitfinex","SOLUSD",1739019959935,8.12339748,194.51,194.49,0.063]
["bitfinex","SOLUSD",1739019960138,5.397,194.55,194.49,0.063]
["bitfinex","SOLUSD",1739019960139,8.12339748,194.5,194.49,0.063]
["bitfinex","SOLUSD",1739019960533,9.65959748,194.5,194.49,0.063]
["bitfinex","SOLUSD",1739019961223,9.65959748,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739019961626,11.20199748,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739019961820,12.48498557,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739019962018,11.20199748,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739019966648,12.20199748,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739019967341,1.0,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739019967551,22.78622601,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739019967744,23.78622601,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739019968633,2.5362,194.45,194.4,0.063]
["bitfinex","SOLUSD",1739019968851,8.12339748,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739019969428,9.66649748,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739019971855,13.52429748,194.41,194.32,8.12339748]
["bitfinex","SOLUSD",1739019972059,8.12339748,194.38,194.32,8.12339748]
["bitfinex","SOLUSD",1739019972351,8.12339748,194.38,194.29,0.063]
["bitfinex","SOLUSD",1739019972352,8.12339748,194.35,194.29,8.18639748]
["bitfinex","SOLUSD",1739019973349,1.5436,194.34,194.3,8.12339748]
["bitfinex","SOLUSD",1739019973550,1.5436,194.34,194.31,8.12339748]
["bitfinex","SOLUSD",1739019974556,31.98189748,194.38,194.31,8.12339748]
["bitfinex","SOLUSD",1739019974734,1.5434,194.37,194.33,8.12339748]
["bitfinex","SOLUSD",1739019976056,8.12339748,194.36,194.3,8.12339748]
["bitfinex","SOLUSD",1739019976361,8.12339748,194.36,194.29,8.18639748]
["bitfinex","SOLUSD",1739019976751,1.5436,194.35,194.3,8.12339748]
["bitfinex","SOLUSD",1739019978263,9.66679748,194.37,194.3,8.12339748]
["bitfinex","SOLUSD",1739019979245,9.66679748,194.37,194.31,8.12339748]
["bitfinex","SOLUSD",1739019979445,1.5434,194.37,194.35,8.12339748]
["bitfinex","SOLUSD",1739019979867,1.5434,194.37,194.34,8.12339748]
["bitfinex","SOLUSD",1739019981146,1.5434,194.37,194.33,8.12339748]
["bitfinex","SOLUSD",1739019982445,1.5434,194.37,194.32,8.12339748]
["bitfinex","SOLUSD",1739019983357,1.5434,194.37,194.31,8.12339748]
["bitfinex","SOLUSD",1739019984246,1.5434,194.37,194.29,0.063]
["bitfinex","SOLUSD",1739019984247,1.5434,194.37,194.32,8.12339748]
["bitfinex","SOLUSD",1739019986858,9.66679748,194.37,194.31,8.12339748]
["bitfinex","SOLUSD",1739019987065,0.12549,194.36,194.3,8.12339748]
["bitfinex","SOLUSD",1739019987251,8.12339748,194.34,194.29,0.063]
["bitfinex","SOLUSD",1739019988173,8.12339748,194.33,194.29,0.063]
["bitfinex","SOLUSD",1739019989269,11.98259748,194.34,194.29,0.063]
["bitfinex","SOLUSD",1739019989451,31.98259748,194.34,194.29,0.063]
["bitfinex","SOLUSD",1739019990571,1.5436,194.34,194.29,8.18639748]
["bitfinex","SOLUSD",1739019991877,8.12339748,194.36,194.29,8.18639748]
["bitfinex","SOLUSD",1739019992063,1.5436,194.35,194.29,8.18639748]
["bitfinex","SOLUSD",1739019992870,9.66699748,194.35,194.29,8.18639748]
["bitfinex","SOLUSD",1739019993380,8.12339748,194.33,194.29,0.063]
["bitfinex","SOLUSD",1739019993579,8.12339748,194.34,194.29,0.063]
["bitfinex","SOLUSD",1739019993972,1.5437,194.33,194.29,0.063]
["bitfinex","SOLUSD",1739019996970,1.5437,194.33,194.29,8.18639748]
["bitfinex","SOLUSD",1739019998183,8.12339748,194.34,194.29,0.063]
["bitfinex","SOLUSD",1739019998376,9.66699748,194.34,194.29,0.063]
["bitfinex","SOLUSD",1739019999077,1.5436,194.34,194.29,8.18639748]
["bitfinex","SOLUSD",1739020000291,3.859,194.35,194.3,8.12339748]
["bitfinex","SOLUSD",1739020001885,5.4026,194.35,194.3,8.12339748]
["bitfinex","SOLUSD",1739020003989,1.5436,194.35,194.3,8.12339748]
["bitfinex","SOLUSD",1739020004187,1.5436,194.35,194.31,8.12339748]
["bitfinex","SOLUSD",1739020004877,1.5436,194.35,194.3,8.12339748]
["bitfinex","SOLUSD",1739020005477,1.5435,194.36,194.3,8.12339748]
["bitfinex","SOLUSD",1739020006087,1.5435,194.36,194.31,8.12339748]
["bitfinex","SOLUSD",1739020009088,1.5435,194.36,194.32,8.12339748]
["bitfinex","SOLUSD",1739020009592,1.2935,194.36,194.32,8.12339748]
["bitfinex","SOLUSD",1739020009782,1.2935,194.36,194.33,8.12339748]
["bitfinex","SOLUSD",1739020010287,1.2935,194.36,194.32,8.12339748]
["bitfinex","SOLUSD",1739020011790,11.98179748,194.38,194.32,8.12339748]
["bitfinex","SOLUSD",1739020011990,1.5434,194.37,194.32,8.12339748]
["bitfinex","SOLUSD",1739020012388,13.52539748,194.37,194.31,8.12339748]
["bitfinex","SOLUSD",1739020012570,8.12339748,194.36,194.3,8.12339748]
["bitfinex","SOLUSD",1739020013599,1.5435,194.36,194.31,8.12339748]
["bitfinex","SOLUSD",1739020015199,1.5435,194.36,194.32,8.12339748]
["bitfinex","SOLUSD",1739020015397,1.5435,194.36,194.31,8.12339748]
["bitfinex","SOLUSD",1739020015589,1.5435,194.36,194.3,8.12339748]
["bitfinex","SOLUSD",1739020016489,5.4023,194.36,194.3,8.12339748]
["bitfinex","SOLUSD",1739020020787,13.52569748,194.36,194.3,8.12339748]
["bitfinex","SOLUSD",1739020020988,13.52569748,194.36,194.29,8.18639748]
["bitfinex","SOLUSD",1739020021904,8.12339748,194.33,194.29,0.063]
["bitfinex","SOLUSD",1739020023003,1.5438,194.32,194.29,0.063]
["bitfinex","SOLUSD",1739020023198,1.5438,194.32,194.3,8.12339748]
["bitfinex","SOLUSD",1739020023499,1.5435,194.36,194.31,8.12339748]
["bitfinex","SOLUSD",1739020023709,1.5435,194.36,194.32,8.12339748]
["bitfinex","SOLUSD",1739020024089,1.5435,194.36,194.34,8.12339748]
["bitfinex","SOLUSD",1739020024412,1.5432,194.39,194.34,8.12339748]
["bitfinex","SOLUSD",1739020024788,1.5432,194.39,194.33,8.12339748]
["bitfinex","SOLUSD",1739020025185,8.12339748,194.38,194.31,8.12339748]
["bitfinex","SOLUSD",1739020025384,13.52479748,194.39,194.33,8.12339748]
["bitfinex","SOLUSD",1739020025605,33.52479748,194.39,194.33,8.12339748]
["bitfinex","SOLUSD",1739020025778,33.52479748,194.39,194.29,0.063]
["bitfinex","SOLUSD",1739020025779,1.5432,194.39,194.34,8.12339748]
["bitfinex","SOLUSD",1739020025980,1.5432,194.39,194.35,8.12339748]
["bitfinex","SOLUSD",1739020027184,1.5732,194.4,194.35,8.12339748]
["bitfinex","SOLUSD",1739020027403,1.5732,194.4,194.34,8.12339748]
["bitfinex","SOLUSD",1739020029712,20.0,194.35,194.3,8.12339748]
["bitfinex","SOLUSD",1739020030006,8.12339748,194.31,194.24,8.12339748]
["bitfinex","SOLUSD",1739020030210,0.25098,194.28,194.22,8.05333222]
["bitfinex","SOLUSD",1739020030424,0.25098,194.28,194.22,3.50148511]
["bitfinex","SOLUSD",1739020030425,20.0,194.25,194.22,3.50148511]
["bitfinex","SOLUSD",1739020030593,11.81766783,194.32,194.22,2.10054873]
["bitfinex","SOLUSD",1739020030786,20.0,194.29,194.22,2.10054873]
["bitfinex","SOLUSD",1739020031212,20.0,194.27,194.22,2.10054873]
["bitfinex","SOLUSD",1739020031509,8.12339748,194.26,194.22,2.10054873]
["bitfinex","SOLUSD",1739020032316,1.5443,194.26,194.22,2.10054873]
["bitfinex","SOLUSD",1739020032493,9.66769748,194.26,194.22,2.10054873]
["bitfinex","SOLUSD",1739020032819,9.66769748,194.26,194.2,0.063]
["bitfinex","SOLUSD",1739020033398,8.12339748,194.25,194.2,0.063]
["bitfinex","SOLUSD",1739020034192,8.12339748,194.24,194.2,0.063]
["bitfinex","SOLUSD",1739020034385,9.66779748,194.24,194.2,0.063]
["bitfinex","SOLUSD",1739020034810,8.12339748,194.23,194.2,0.063]
["bitfinex","SOLUSD",1739020035392,8.24888748,194.22,194.21,0.0001]
["bitfinex","SOLUSD",1739020035601,13.66282853,194.21,194.2,0.0001]
["bitfinex","SOLUSD",1739020035903,23.78622601,194.21,194.2,0.0001]
["bitfinex","SOLUSD",1739020036487,0.12549,194.17,194.11,0.063]
["bitfinex","SOLUSD",1739020036704,8.12339748,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739020036909,8.12339748,194.18,194.11,8.18639748]
["bitfinex","SOLUSD",1739020037492,28.12339748,194.18,194.11,8.18639748]
["bitfinex","SOLUSD",1739020038122,9.66839748,194.17,194.11,0.063]
["bitfinex","SOLUSD",1739020038413,1.545,194.17,194.11,8.18639748]
["bitfinex","SOLUSD",1739020038600,1.545,194.17,194.12,8.12339748]
["bitfinex","SOLUSD",1739020038997,1.545,194.17,194.11,8.18639748]
["bitfinex","SOLUSD",1739020039814,1.545,194.17,194.13,8.12339748]
["bitfinex","SOLUSD",1739020040111,1.545,194.17,194.12,8.12339748]
["bitfinex","SOLUSD",1739020040913,1.5447,194.2,194.15,8.12339748]
["bitfinex","SOLUSD",1739020041423,21.5447,194.2,194.17,8.12339748]
["bitfinex","SOLUSD",1739020041994,8.12339748,194.21,194.14,8.12339748]
["bitfinex","SOLUSD",1739020042194,28.12339748,194.21,194.14,8.12339748]
["bitfinex","SOLUSD",1739020042405,5.4059,194.23,194.11,8.1318]
["bitfinex","SOLUSD",1739020042406,28.12339748,194.2,194.13,8.12339748]
["bitfinex","SOLUSD",1739020043009,8.12339748,194.18,194.11,8.18639748]
["bitfinex","SOLUSD",1739020043221,8.12339748,194.17,194.11,8.18639748]
["bitfinex","SOLUSD",1739020043746,8.12339748,194.19,194.12,8.12339748]
["bitfinex","SOLUSD",1739020043910,8.12339748,194.19,194.15,0.063]
["bitfinex","SOLUSD",1739020044221,8.12339748,194.19,194.12,8.12339748]
["bitfinex","SOLUSD",1739020045041,1.5449,194.18,194.12,8.12339748]
["bitfinex","SOLUSD",1739020046931,9.66829748,194.18,194.11,8.12339748]
["bitfinex","SOLUSD",1739020047439,8.12339748,194.15,194.08,8.12339748]
["bitfinex","SOLUSD",1739020047735,8.12339748,194.14,194.07,8.12339748]
["bitfinex","SOLUSD",1739020048128,8.12339748,194.13,194.06,8.12339748]
["bitfinex","SOLUSD",1739020048327,1.5449,194.18,194.12,8.12339748]
["bitfinex","SOLUSD",1739020048528,1.5449,194.18,194.17,8.12339748]
["bitfinex","SOLUSD",1739020048735,1.5444,194.24,194.17,12.73520507]
["bitfinex","SOLUSD",1739020048927,1.5444,194.24,194.19,12.73520507]
["bitfinex","SOLUSD",1739020049125,1.5444,194.24,194.2,12.73520507]
["bitfinex","SOLUSD",1739020049820,20.0,194.25,194.21,12.73520507]
["bitfinex","SOLUSD",1739020050026,20.0,194.25,194.22,12.73520507]
["bitfinex","SOLUSD",1739020050233,1.544,194.29,194.24,12.73520507]
["bitfinex","SOLUSD",1739020050638,21.544,194.29,194.25,12.73520507]
["bitfinex","SOLUSD",1739020051241,21.544,194.29,194.24,12.73520507]
["bitfinex","SOLUSD",1739020051624,34.27920507,194.29,194.22,12.73520507]
["bitfinex","SOLUSD",1739020052728,21.544,194.29,194.23,12.73520507]
["bitfinex","SOLUSD",1739020052945,21.544,194.29,194.24,12.73520507]
["bitfinex","SOLUSD",1739020053832,1.5439,194.31,194.25,12.73520507]
["bitfinex","SOLUSD",1739020054034,1.5439,194.31,194.26,12.73520507]
["bitfinex","SOLUSD",1739020054828,1.5438,194.32,194.26,12.73520507]
["bitfinex","SOLUSD",1739020055347,1.5437,194.34,194.28,12.73520507]
["bitfinex","SOLUSD",1739020055538,1.5437,194.34,194.29,12.73520507]
["bitfinex","SOLUSD",1739020055734,1.5735,194.36,194.28,20.0]
["bitfinex","SOLUSD",1739020055938,0.03,194.36,194.33,12.73520507]
["bitfinex","SOLUSD",1739020056240,1.5735,194.36,194.32,12.73520507]
["bitfinex","SOLUSD",1739020056730,0.03,194.36,194.32,12.73520507]
["bitfinex","SOLUSD",1739020057146,12.76520507,194.36,194.29,12.73520507]
["bitfinex","SOLUSD",1739020057343,12.73520507,194.34,194.27,12.73520507]
["bitfinex","SOLUSD",1739020057531,12.73520507,194.33,194.26,12.73520507]
["bitfinex","SOLUSD",1739020057946,12.73520507,194.34,194.27,12.73520507]
["bitfinex","SOLUSD",1739020058739,1.5437,194.33,194.27,12.73520507]
["bitfinex","SOLUSD",1739020060168,32.73520507,194.35,194.27,12.73520507]
["bitfinex","SOLUSD",1739020060647,32.73520507,194.35,194.28,12.73520507]
["bitfinex","SOLUSD",1739020061879,1.5436,194.34,194.28,12.73520507]
["bitfinex","SOLUSD",1739020062460,1.5436,194.34,194.24,5.1481]
["bitfinex","SOLUSD",1739020062461,0.03,194.36,194.3,12.73520507]
["bitfinex","SOLUSD",1739020062667,1.5436,194.35,194.31,12.73520507]
["bitfinex","SOLUSD",1739020063665,0.03,194.36,194.31,12.73520507]
["bitfinex","SOLUSD",1739020064167,0.03,194.36,194.3,12.73520507]
["bitfinex","SOLUSD",1739020066360,0.03,194.36,194.31,12.73520507]
["bitfinex","SOLUSD",1739020066547,0.03,194.36,194.32,12.73520507]
["bitfinex","SOLUSD",1739020066748,0.03,194.36,194.34,12.73520507]
["bitfinex","SOLUSD",1739020068948,0.03,194.36,194.33,12.73520507]
["bitfinex","SOLUSD",1739020070865,0.03,194.36,194.35,12.73520507]
["bitfinex","SOLUSD",1739020072095,0.03,194.36,194.28,6.4142]
["bitfinex","SOLUSD",1739020072380,0.03,194.36,194.31,12.73520507]
["bitfinex","SOLUSD",1739020073289,0.03,194.36,194.3,12.73520507]
["bitfinex","SOLUSD",1739020074572,0.03,194.36,194.31,12.73520507]
["bitfinex","SOLUSD",1739020074869,0.03,194.36,194.32,12.73520507]
["bitfinex","SOLUSD",1739020075077,0.03,194.36,194.33,12.73520507]
["bitfinex","SOLUSD",1739020075477,0.03,194.36,194.35,12.73520507]
["bitfinex","SOLUSD",1739020086593,0.03,194.36,194.33,12.73520507]
["bitfinex","SOLUSD",1739020087271,0.03,194.36,194.34,12.73520507]
["bitfinex","SOLUSD",1739020087473,0.03,194.36,194.35,12.73520507]
["bitfinex","SOLUSD",1739020091505,0.03,194.36,194.35,17.88050507]
["bitfinex","SOLUSD",1739020094087,0.03,194.36,194.35,18.00599507]
["bitfinex","SOLUSD",1739020094805,0.03,194.36,194.35,166.99483139]
["bitfinex","SOLUSD",1739020097432,0.03,194.4,194.39,12.73520507]
["bitfinex","SOLUSD",1739020097721,0.03,194.4,194.39,13.50655722]
["bitfinex","SOLUSD",1739020098396,0.03,194.4,194.39,18.65075722]
["bitfinex","SOLUSD",1739020098590,0.03,194.4,194.39,45.04879082]
["bitfinex","SOLUSD",1739020100029,0.03,194.5,194.42,20.0]
["bitfinex","SOLUSD",1739020100239,0.03,194.5,194.47,12.73520507]
["bitfinex","SOLUSD",1739020100535,0.03,194.5,194.46,12.73520507]
["bitfinex","SOLUSD",1739020100718,0.03,194.5,194.45,12.73520507]
["bitfinex","SOLUSD",1739020101218,0.03,194.5,194.46,12.73520507]
["bitfinex","SOLUSD",1739020104935,0.03,194.5,194.47,12.73520507]
["bitfinex","SOLUSD",1739020108213,0.03,194.5,194.44,0.77120074]
["bitfinex","SOLUSD",1739020108409,0.03,194.5,194.49,12.73520507]
["bitfinex","SOLUSD",1739020109958,0.03,194.5,194.47,12.73520507]
["bitfinex","SOLUSD",1739020110760,0.03,194.5,194.47,8.12631584]
["bitfinex","SOLUSD",1739020112646,0.03,194.5,194.48,12.69707231]
["bitfinex","SOLUSD",1739020113048,0.03,194.5,194.46,12.69707231]
["bitfinex","SOLUSD",1739020113345,0.03,194.5,194.47,12.69707231]
["bitfinex","SOLUSD",1739020114331,0.03,194.5,194.48,12.69707231]
["bitfinex","SOLUSD",1739020116435,0.03,194.5,194.47,12.69707231]
["bitfinex","SOLUSD",1739020117662,0.03,194.5,194.48,12.69707231]
["bitfinex","SOLUSD",1739020117864,20.03,194.5,194.45,12.69707231]
["bitfinex","SOLUSD",1739020118062,12.69707231,194.47,194.4,12.76007231]
["bitfinex","SOLUSD",1739020119137,1.5427,194.46,194.4,12.76007231]
["bitfinex","SOLUSD",1739020120269,1.5427,194.46,194.41,12.69707231]
["bitfinex","SOLUSD",1739020120638,1.5427,194.46,194.42,12.69707231]
["bitfinex","SOLUSD",1739020121272,20.47137231,194.48,194.42,12.69707231]
["bitfinex","SOLUSD",1739020121273,1.5426,194.47,194.42,12.69707231]
["bitfinex","SOLUSD",1739020122558,1.5426,194.47,194.41,12.69707231]
["bitfinex","SOLUSD",1739020123266,14.23967231,194.47,194.4,12.76007231]
["bitfinex","SOLUSD",1739020124887,0.03,194.5,194.41,20.0]
["bitfinex","SOLUSD",1739020125183,0.03,194.5,194.49,12.69707231]
["bitfinex","SOLUSD",1739020125674,0.03,194.5,194.48,12.69707231]
["bitfinex","SOLUSD",1739020126151,0.03,194.5,194.49,12.69707231]
["bitfinex","SOLUSD",1739020127149,0.03,194.5,194.48,12.69707231]
["bitfinex","SOLUSD",1739020127470,0.03,194.5,194.49,12.69707231]
["bitfinex","SOLUSD",1739020127846,0.03,194.5,194.49,13.46820085]
["bitfinex","SOLUSD",1739020128047,0.03,194.5,194.49,12.69707231]
["bitfinex","SOLUSD",1739020129164,0.03,194.5,194.49,17.83867231]
["bitfinex","SOLUSD",1739020132668,0.03,194.5,194.49,12.69707231]
["bitfinex","SOLUSD",1739020134842,0.03,194.5,194.49,17.83867231]
["bitfinex","SOLUSD",1739020136870,0.03,194.5,194.49,13.26453427]
["bitfinex","SOLUSD",1739020139887,0.03,194.5,194.49,60.19012781]
["bitfinex","SOLUSD",1739020142175,0.03,194.56,194.49,278.1040256]
["bitfinex","SOLUSD",1739020142381,0.03,194.56,194.55,8.12293427]
["bitfinex","SOLUSD",1739020142572,0.03,194.56,194.55,8.89367154]
["bitfinex","SOLUSD",1739020142775,0.03,194.56,194.55,9.01916154]
["bitfinex","SOLUSD",1739020143759,0.03,194.56,194.55,14.15916154]
["bitfinex","SOLUSD",1739020144878,0.03,194.56,194.55,27.69650007]
["bitfinex","SOLUSD",1739020146055,0.03,194.56,194.55,14.15916154]
["bitfinex","SOLUSD",1739020147782,0.03,194.56,194.55,163.14799786]
["bitfinex","SOLUSD",1739020147983,0.03,194.56,194.55,162.37726059]
["bitfinex","SOLUSD",1739020153794,0.03,194.56,194.55,243.17726059]
["bitfinex","SOLUSD",1739020154483,0.03,194.56,194.55,244.17726059]
["bitfinex","SOLUSD",1739020155069,0.03,194.57,194.56,5.26529]
["bitfinex","SOLUSD",1739020155370,0.03,194.57,194.56,14.15883614]
["bitfinex","SOLUSD",1739020156783,0.03,194.57,194.56,230.41033393]
["bitfinex","SOLUSD",1739020156975,0.03,194.57,194.56,229.63972206]
["bitfinex","SOLUSD",1739020162968,0.03,194.57,194.56,229.51423206]
["bitfinex","SOLUSD",1739020163381,0.03,194.57,194.56,224.37443206]
["bitfinex","SOLUSD",1739020163983,0.03,194.57,194.56,224.43743206]
["bitfinex","SOLUSD",1739020164186,0.03,194.57,194.56,8.18593427]
["bitfinex","SOLUSD",1739020166500,0.03,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739020179818,0.03,194.57,194.56,8.18593427]
["bitfinex","SOLUSD",1739020182717,0.03,194.57,194.56,13.32573427]
["bitfinex","SOLUSD",1739020193461,0.03,194.57,194.56,13.45122427]
["bitfinex","SOLUSD",1739020197370,0.03,194.57,194.56,14.22191119]
["bitfinex","SOLUSD",1739020199376,0.03,194.57,194.56,14.09642119]
["bitfinex","SOLUSD",1739020199574,0.03,194.57,194.56,13.32573427]
["bitfinex","SOLUSD",1739020201279,0.03,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739020203398,0.03,194.57,194.56,8.18593427]
["bitfinex","SOLUSD",1739020204900,0.03,194.57,194.56,13.32573427]
["bitfinex","SOLUSD",1739020205906,0.03,194.57,194.56,8.18593427]
["bitfinex","SOLUSD",1739020206302,0.03,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739020207400,0.03,194.57,194.56,8.18593427]
["bitfinex","SOLUSD",1739020208710,0.03,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739020214693,0.03,194.57,194.56,8.18593427]
["bitfinex","SOLUSD",1739020215822,0.03,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739020216594,0.03,194.57,194.56,8.18593427]
["bitfinex","SOLUSD",1739020217808,0.03,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739020219799,9.76513427,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739020220197,1.6422,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739020221403,0.03,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739020230041,8.15293427,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739020231144,9.69473427,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739020239553,23.2320728,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739020262986,9.69473427,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739020263150,1.5718,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739020264164,0.03,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739020265965,8.15293427,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739020266974,21.6902728,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739020267178,23.2320728,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739020267682,23.2320728,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020272391,9.69473427,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020273191,1.5718,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020273578,9.69473427,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020274193,29.69473427,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020277593,0.03,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020282483,8.15293427,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020285104,9.69473427,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020287995,0.03,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020296698,8.15293427,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020300994,0.03,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020321027,8.15293427,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020322711,9.69473427,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020329041,0.03,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020329717,1.5718,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020329926,9.69473427,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020332338,0.03,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020333229,8.15293427,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020334047,9.69473427,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020349536,24.00514406,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020350349,22.46334406,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020350555,23.46334406,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739020352152,20.0,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739020352355,8.12293427,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739020352937,8.89600553,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739020353838,22.43334406,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739020354052,23.43334406,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739020354246,55.92508114,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739020355763,22.43334406,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739020356359,8.89600553,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739020357864,9.02149553,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739020358069,55.92508114,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739020358366,20.0,194.47,194.4,0.063]
["bitfinex","SOLUSD",1739020358540,8.12293427,194.42,194.4,0.063]
["bitfinex","SOLUSD",1739020358743,8.12293427,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739020359664,8.12293427,194.44,194.4,0.063]
["bitfinex","SOLUSD",1739020361940,20.0,194.47,194.4,0.063]
["bitfinex","SOLUSD",1739020361941,8.12293427,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739020362757,8.12293427,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739020365768,22.43334406,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739020367266,30.55627833,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739020367572,54.92508114,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739020367949,20.0,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739020368155,29.66633427,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739020370194,29.66633427,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739020376906,33.52493427,194.37,194.3,0.063]
["bitfinex","SOLUSD",1739020377091,8.12293427,194.32,194.3,0.063]
["bitfinex","SOLUSD",1739020377271,8.12293427,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739020378076,1.5438,194.32,194.3,0.063]
["bitfinex","SOLUSD",1739020381507,1.5437,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739020385203,9.66663427,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739020386751,1.5437,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739020387901,1.5436,194.34,194.3,0.063]
["bitfinex","SOLUSD",1739020390341,9.66653427,194.34,194.3,0.063]
["bitfinex","SOLUSD",1739020391534,8.12293427,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739020392127,13.52563427,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739020392446,1.5436,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739020394469,1.5436,194.35,194.3,8.18593427]
["bitfinex","SOLUSD",1739020394951,1.5436,194.35,194.31,8.12293427]
["bitfinex","SOLUSD",1739020395949,0.063,194.36,194.31,8.12293427]
["bitfinex","SOLUSD",1739020396155,8.12293427,194.34,194.3,0.063]
["bitfinex","SOLUSD",1739020397940,1.5437,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739020400050,1.5436,194.34,194.3,0.063]
["bitfinex","SOLUSD",1739020401756,1.5436,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739020402853,9.66653427,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739020404347,8.12293427,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739020405934,8.12293427,194.32,194.3,0.063]
["bitfinex","SOLUSD",1739020406249,9.66683427,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739020409326,10.95432632,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739020410355,14.81412632,194.31,194.22,1.6171]
["bitfinex","SOLUSD",1739020410543,8.12293427,194.29,194.22,1.6171]
["bitfinex","SOLUSD",1739020410741,8.12293427,194.29,194.22,9.74003427]
["bitfinex","SOLUSD",1739020411443,1.5441,194.28,194.22,9.74003427]
["bitfinex","SOLUSD",1739020412352,1.28749205,194.27,194.22,9.74003427]
["bitfinex","SOLUSD",1739020412650,1.28749205,194.27,194.22,1.6171]
["bitfinex","SOLUSD",1739020413447,1.5443,194.26,194.22,1.6171]
["bitfinex","SOLUSD",1739020414260,2.83179205,194.26,194.22,9.74003427]
["bitfinex","SOLUSD",1739020416262,2.83179205,194.26,194.23,8.12293427]
["bitfinex","SOLUSD",1739020416636,1.28749205,194.25,194.23,8.12293427]
["bitfinex","SOLUSD",1739020417554,1.28749205,194.25,194.24,8.12293427]
["bitfinex","SOLUSD",1739020418059,9.60666672,194.31,194.24,8.12293427]
["bitfinex","SOLUSD",1739020418261,9.60666672,194.31,194.26,8.12293427]
["bitfinex","SOLUSD",1739020418842,9.60666672,194.31,194.25,8.12293427]
["bitfinex","SOLUSD",1739020419047,1.544,194.31,194.25,8.12293427]
["bitfinex","SOLUSD",1739020419449,0.063,194.3,194.25,8.12293427]
["bitfinex","SOLUSD",1739020420165,0.063,194.3,194.26,8.12293427]
["bitfinex","SOLUSD",1739020425262,0.063,194.3,194.25,8.12293427]
["bitfinex","SOLUSD",1739020428272,0.063,194.3,194.23,8.12293427]
["bitfinex","SOLUSD",1739020429456,0.063,194.3,194.24,8.12293427]
["bitfinex","SOLUSD",1739020429767,1.607,194.3,194.24,8.12293427]
["bitfinex","SOLUSD",1739020432673,0.063,194.3,194.24,8.12293427]
["bitfinex","SOLUSD",1739020433862,0.063,194.3,194.25,8.12293427]
["bitfinex","SOLUSD",1739020434053,0.063,194.3,194.26,8.12293427]
["bitfinex","SOLUSD",1739020434958,0.063,194.3,194.25,8.12293427]
["bitfinex","SOLUSD",1739020440791,0.063,194.3,194.26,8.12293427]
["bitfinex","SOLUSD",1739020443587,0.063,194.3,194.29,8.12293427]
["bitfinex","SOLUSD",1739020445791,0.063,194.3,194.29,13.26983427]
["bitfinex","SOLUSD",1739020446391,0.063,194.3,194.29,8.12293427]
["bitfinex","SOLUSD",1739020447701,0.063,194.3,194.29,13.26983427]
["bitfinex","SOLUSD",1739020450986,0.063,194.3,194.29,94.06983427]
["bitfinex","SOLUSD",1739020451291,0.063,194.3,194.29,94.19532427]
["bitfinex","SOLUSD",1739020456898,0.063,194.3,194.29,229.64682206]
["bitfinex","SOLUSD",1739020464099,0.063,194.3,194.29,243.18416059]
["bitfinex","SOLUSD",1739020464302,0.063,194.36,194.33,20.12549]
["bitfinex","SOLUSD",1739020464490,0.063,194.36,194.35,8.12293427]
["bitfinex","SOLUSD",1739020464888,0.063,194.36,194.34,8.12293427]
["bitfinex","SOLUSD",1739020465085,0.063,194.36,194.33,224.37443206]
["bitfinex","SOLUSD",1739020465309,0.063,194.36,194.34,8.12293427]
["bitfinex","SOLUSD",1739020465509,0.063,194.36,194.35,8.12293427]
["bitfinex","SOLUSD",1739020466221,0.063,194.36,194.34,8.12293427]
["bitfinex","SOLUSD",1739020467015,0.063,194.36,194.35,8.12293427]
["bitfinex","SOLUSD",1739020468691,0.063,194.36,194.35,230.41689424]
["bitfinex","SOLUSD",1739020469012,0.063,194.36,194.35,229.64522206]
["bitfinex","SOLUSD",1739020469611,0.063,194.36,194.35,243.05707059]
["bitfinex","SOLUSD",1739020471423,0.063,194.36,194.35,245.18256059]
["bitfinex","SOLUSD",1739020471720,0.03,194.4,194.39,41.6602728]
["bitfinex","SOLUSD",1739020471923,0.03,194.4,194.39,258.68310998]
["bitfinex","SOLUSD",1739020472095,0.03,194.4,194.39,257.91177059]
["bitfinex","SOLUSD",1739020472296,0.03,194.4,194.39,295.67319767]
["bitfinex","SOLUSD",1739020472716,0.03,194.4,194.39,263.18146059]
["bitfinex","SOLUSD",1739020472932,0.03,194.4,194.39,295.67319767]
["bitfinex","SOLUSD",1739020474119,1.2866982,194.47,194.43,20.0]
["bitfinex","SOLUSD",1739020474320,1.2866982,194.47,194.46,8.12293427]
["bitfinex","SOLUSD",1739020474702,1.2866982,194.47,194.46,8.89408641]
["bitfinex","SOLUSD",1739020475513,1.2866982,194.47,194.46,162.89983273]
["bitfinex","SOLUSD",1739020475707,1.2866982,194.47,194.46,162.12868059]
["bitfinex","SOLUSD",1739020476520,0.063,194.5,194.47,0.12549]
["bitfinex","SOLUSD",1739020476729,0.063,194.5,194.49,8.12293427]
["bitfinex","SOLUSD",1739020480645,0.063,194.5,194.47,8.12293427]
["bitfinex","SOLUSD",1739020480851,0.063,194.5,194.46,88.92293427]
["bitfinex","SOLUSD",1739020481139,8.18593427,194.5,194.43,8.12293427]
["bitfinex","SOLUSD",1739020481820,8.18593427,194.5,194.44,8.12293427]
["bitfinex","SOLUSD",1739020482438,0.063,194.5,194.44,8.12293427]
["bitfinex","SOLUSD",1739020482629,1.6054,194.5,194.44,8.12293427]
["bitfinex","SOLUSD",1739020486258,1.6054,194.5,194.46,8.12293427]
["bitfinex","SOLUSD",1739020486844,0.063,194.5,194.48,8.12293427]
["bitfinex","SOLUSD",1739020487216,0.063,194.5,194.49,8.12293427]
["bitfinex","SOLUSD",1739020487626,0.063,194.5,194.48,8.12293427]
["bitfinex","SOLUSD",1739020487831,0.063,194.5,194.49,8.12293427]
["bitfinex","SOLUSD",1739020491651,0.063,194.5,194.49,225.14551319]
["bitfinex","SOLUSD",1739020491824,0.063,194.5,194.49,224.37443206]
["bitfinex","SOLUSD",1739020492948,0.063,194.5,194.49,229.51603206]
["bitfinex","SOLUSD",1739020496147,0.063,194.5,194.49,229.64152206]
["bitfinex","SOLUSD",1739020498959,0.063,194.5,194.49,229.51603206]
["bitfinex","SOLUSD",1739020499630,0.063,194.5,194.49,224.37443206]
["bitfinex","SOLUSD",1739020500542,0.063,194.5,194.49,216.25149779]
["bitfinex","SOLUSD",1739020500736,0.063,194.5,194.47,88.92293427]
["bitfinex","SOLUSD",1739020500930,0.063,194.5,194.47,80.8]
["bitfinex","SOLUSD",1739020501541,0.063,194.5,194.47,88.92293427]
["bitfinex","SOLUSD",1739020503758,0.063,194.5,194.48,8.12293427]
["bitfinex","SOLUSD",1739020504861,0.063,194.5,194.49,8.12293427]
["bitfinex","SOLUSD",1739020508472,0.063,194.5,194.48,88.92293427]
["bitfinex","SOLUSD",1739020508639,0.063,194.5,194.48,80.8]
["bitfinex","SOLUSD",1739020509542,0.063,194.5,194.45,8.12293427]
["bitfinex","SOLUSD",1739020509745,8.12293427,194.48,194.41,88.92293427]
["bitfinex","SOLUSD",1739020510340,8.12293427,194.47,194.41,80.8]
["bitfinex","SOLUSD",1739020510970,1.5427,194.46,194.41,80.8]
["bitfinex","SOLUSD",1739020511568,1.5427,194.46,194.4,8.15293427]
["bitfinex","SOLUSD",1739020511770,15.73973427,194.46,194.4,0.03]
["bitfinex","SOLUSD",1739020514285,9.68623427,194.44,194.4,0.03]
["bitfinex","SOLUSD",1739020514654,28.12293427,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739020515878,9.68623427,194.44,194.4,0.03]
["bitfinex","SOLUSD",1739020516062,1.5429,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739020523265,9.66583427,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739020523670,29.66583427,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739020524381,8.12293427,194.42,194.4,0.03]
["bitfinex","SOLUSD",1739020525376,1.5431,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739020526063,21.5431,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739020526987,21.5431,194.41,194.37,8.12293427]
["bitfinex","SOLUSD",1739020527383,1.543,194.42,194.39,8.12293427]
["bitfinex","SOLUSD",1739020527583,1.543,194.42,194.38,8.12293427]
["bitfinex","SOLUSD",1739020527768,21.543,194.42,194.38,8.12293427]
["bitfinex","SOLUSD",1739020528369,21.543,194.42,194.4,0.03]
["bitfinex","SOLUSD",1739020529588,1.543,194.42,194.4,0.03]
["bitfinex","SOLUSD",1739020532693,21.543,194.42,194.4,0.03]
["bitfinex","SOLUSD",1739020533783,1.6059,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739020533975,0.063,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739020534181,0.063,194.43,194.41,8.12293427]
["bitfinex","SOLUSD",1739020534393,0.063,194.43,194.42,8.12293427]
["bitfinex","SOLUSD",1739020537997,0.063,194.43,194.42,94.06643427]
["bitfinex","SOLUSD",1739020540303,0.063,194.43,194.42,231.17652206]
["bitfinex","SOLUSD",1739020540873,0.063,194.43,194.42,244.58837059]
["bitfinex","SOLUSD",1739020541296,0.063,194.43,194.42,244.71386059]
["bitfinex","SOLUSD",1739020541494,0.0001,194.43,194.42,244.71386059]
["bitfinex","SOLUSD",1739020541679,0.063,194.5,194.46,20.12549]
["bitfinex","SOLUSD",1739020541885,0.063,194.5,194.49,8.12293427]
["bitfinex","SOLUSD",1739020543693,0.063,194.5,194.49,13.26453427]
["bitfinex","SOLUSD",1739020544208,0.063,194.5,194.49,14.03552402]
["bitfinex","SOLUSD",1739020544406,0.063,194.5,194.49,230.28702181]
["bitfinex","SOLUSD",1739020544594,0.063,194.5,194.49,229.51603206]
["bitfinex","SOLUSD",1739020545102,0.063,194.5,194.49,229.64152206]
["bitfinex","SOLUSD",1739020546608,0.063,194.5,194.49,275.54510767]
["bitfinex","SOLUSD",1739020546905,0.063,194.5,194.49,276.83375048]
["bitfinex","SOLUSD",1739020547105,0.063,194.5,194.49,280.49234048]
["bitfinex","SOLUSD",1739020547311,0.063,194.56,194.55,8.12293427]
["bitfinex","SOLUSD",1739020550810,0.063,194.56,194.55,148.71443206]
["bitfinex","SOLUSD",1739020551303,0.063,194.56,194.55,143.57443206]
["bitfinex","SOLUSD",1739020554427,0.063,194.56,194.55,148.71443206]
["bitfinex","SOLUSD",1739020554912,0.063,194.56,194.55,13.26293427]
["bitfinex","SOLUSD",1739020555728,0.063,194.56,194.55,148.71443206]
["bitfinex","SOLUSD",1739020560529,0.063,194.56,194.55,143.57443206]
["bitfinex","SOLUSD",1739020560937,0.063,194.56,194.55,88.92293427]
["bitfinex","SOLUSD",1739020564949,0.063,194.56,194.55,80.8]
["bitfinex","SOLUSD",1739020565244,0.063,194.56,194.51,8.12293427]
["bitfinex","SOLUSD",1739020565427,0.063,194.56,194.52,8.12293427]
["bitfinex","SOLUSD",1739020565739,0.063,194.56,194.54,8.12293427]
["bitfinex","SOLUSD",1739020565946,0.063,194.56,194.55,8.12293427]
["bitfinex","SOLUSD",1739020568150,0.063,194.56,194.55,13.26293427]
["bitfinex","SOLUSD",1739020568435,0.063,194.56,194.55,243.05177059]
["bitfinex","SOLUSD",1739020569147,0.063,194.56,194.55,229.51443206]
["bitfinex","SOLUSD",1739020576845,0.063,194.56,194.55,224.37443206]
["bitfinex","SOLUSD",1739020577743,0.063,194.56,194.55,229.51443206]
["bitfinex","SOLUSD",1739020578658,0.063,194.56,194.55,94.06293427]
["bitfinex","SOLUSD",1739020580765,0.063,194.56,194.55,88.92293427]
["bitfinex","SOLUSD",1739020582273,0.063,194.56,194.55,94.06293427]
["bitfinex","SOLUSD",1739020583838,0.063,194.56,194.55,88.92293427]
["bitfinex","SOLUSD",1739020585269,0.063,194.56,194.55,80.8]
["bitfinex","SOLUSD",1739020587176,0.063,194.56,194.55,88.92293427]
["bitfinex","SOLUSD",1739020587381,0.063,194.56,194.55,13.26293427]
["bitfinex","SOLUSD",1739020589366,0.063,194.56,194.55,8.12293427]
["bitfinex","SOLUSD",1739020590083,0.063,194.56,194.55,13.26293427]
["bitfinex","SOLUSD",1739020590585,0.063,194.56,194.55,229.51443206]
["bitfinex","SOLUSD",1739020593089,0.063,194.56,194.55,224.37443206]
["bitfinex","SOLUSD",1739020595889,0.063,194.56,194.55,216.25149779]
["bitfinex","SOLUSD",1739020596083,0.063,194.56,194.54,8.12293427]
["bitfinex","SOLUSD",1739020599490,0.063,194.56,194.55,8.12293427]
["bitfinex","SOLUSD",1739020599897,0.063,194.56,194.55,88.92293427]
["bitfinex","SOLUSD",1739020600873,0.063,194.56,194.55,94.06293427]
["bitfinex","SOLUSD",1739020601672,0.063,194.56,194.55,229.63992206]
["bitfinex","SOLUSD",1739020601872,0.063,194.56,194.55,229.51443206]
["bitfinex","SOLUSD",1739020602600,0.063,194.56,194.55,243.05177059]
["bitfinex","SOLUSD",1739020610701,0.063,194.56,194.55,245.17726059]
["bitfinex","SOLUSD",1739020610918,0.063,194.56,194.55,243.17726059]
["bitfinex","SOLUSD",1739020611412,0.063,194.56,194.55,244.17726059]
["bitfinex","SOLUSD",1739020611614,0.063,194.56,194.55,243.17726059]
["bitfinex","SOLUSD",1739020611811,0.063,194.56,194.55,244.17726059]
["bitfinex","SOLUSD",1739020612218,0.063,194.56,194.55,245.17726059]
["bitfinex","SOLUSD",1739020612421,0.063,194.56,194.55,244.17726059]
["bitfinex","SOLUSD",1739020614329,0.063,194.56,194.55,243.05177059]
["bitfinex","SOLUSD",1739020616427,0.063,194.56,194.55,229.51443206]
["bitfinex","SOLUSD",1739020616741,0.063,194.56,194.55,224.37443206]
["bitfinex","SOLUSD",1739020617746,0.063,194.56,194.55,229.51443206]
["bitfinex","SOLUSD",1739020621759,0.063,194.56,194.55,224.37443206]
["bitfinex","SOLUSD",1739020622553,0.063,194.56,194.55,88.92293427]
["bitfinex","SOLUSD",1739020623362,0.063,194.56,194.55,80.8]
["bitfinex","SOLUSD",1739020624174,0.063,194.56,194.55,88.92293427]
["bitfinex","SOLUSD",1739020624351,0.063,194.56,194.55,94.06293427]
["bitfinex","SOLUSD",1739020626051,0.063,194.56,194.55,229.51443206]
["bitfinex","SOLUSD",1739020630652,0.063,194.56,194.55,243.05177059]
["bitfinex","SOLUSD",1739020631478,0.03,194.57,194.56,0.12549]
["bitfinex","SOLUSD",1739020631779,0.03,194.57,194.56,9.01905308]
["bitfinex","SOLUSD",1739020632379,0.03,194.57,194.56,225.27055087]
["bitfinex","SOLUSD",1739020632687,0.03,194.57,194.56,224.49992206]
["bitfinex","SOLUSD",1739020632868,0.03,194.57,194.56,229.63972206]
["bitfinex","SOLUSD",1739020636499,0.03,194.6,194.56,243.17706059]
["bitfinex","SOLUSD",1739020636678,8.09266672,194.67,194.65,20.0]
["bitfinex","SOLUSD",1739020636974,8.09266672,194.67,194.66,22.43066082]
["bitfinex","SOLUSD",1739020637483,15.99652855,194.69,194.68,33.53733853]
["bitfinex","SOLUSD",1739020637672,15.99652855,194.69,194.68,74.92226601]
["bitfinex","SOLUSD",1739020638177,3.85645785,194.73,194.71,20.0]
["bitfinex","SOLUSD",1739020638385,26.95786652,194.72,194.71,244.37443206]
["bitfinex","SOLUSD",1739020638593,8.06452757,194.74,194.73,5.1353]
["bitfinex","SOLUSD",1739020638892,8.06452757,194.74,194.73,14.0282902]
["bitfinex","SOLUSD",1739020639385,8.06452757,194.74,194.73,243.94261652]
["bitfinex","SOLUSD",1739020639587,16.12905515,194.75,194.74,13.41184853]
["bitfinex","SOLUSD",1739020639793,32.32111031,194.77,194.76,41.6602728]
["bitfinex","SOLUSD",1739020639962,32.32111031,194.77,194.76,177.11177059]
["bitfinex","SOLUSD",1739020640693,32.32111031,194.77,194.76,168.70893206]
["bitfinex","SOLUSD",1739020641073,0.063,194.77,194.76,168.70893206]
["bitfinex","SOLUSD",1739020642292,0.063,194.77,194.76,179.19981189]
["bitfinex","SOLUSD",1739020644297,28.12293427,194.88,194.76,284.83375293]
["bitfinex","SOLUSD",1739020644477,28.12293427,194.88,194.82,8.12293427]
["bitfinex","SOLUSD",1739020644880,20.0,194.88,194.82,8.12293427]
["bitfinex","SOLUSD",1739020645082,20.0,194.88,194.83,8.12293427]
["bitfinex","SOLUSD",1739020646133,2.5658,194.87,194.83,8.12293427]
["bitfinex","SOLUSD",1739020646328,2.5655,194.89,194.84,8.12293427]
["bitfinex","SOLUSD",1739020646832,2.5655,194.89,194.86,8.12293427]
["bitfinex","SOLUSD",1739020647210,20.98902175,194.9,194.86,8.12293427]
["bitfinex","SOLUSD",1739020647529,0.98902175,194.9,194.86,8.12293427]
["bitfinex","SOLUSD",1739020647706,2.5652,194.92,194.86,8.12293427]
["bitfinex","SOLUSD",1739020648106,2.5652,194.92,194.87,8.12293427]
["bitfinex","SOLUSD",1739020648407,2.5652,194.92,194.88,8.12293427]
["bitfinex","SOLUSD",1739020648595,22.5652,194.92,194.87,8.12293427]
["bitfinex","SOLUSD",1739020648811,2.5652,194.92,194.87,8.12293427]
["bitfinex","SOLUSD",1739020650738,2.5652,194.92,194.86,8.12293427]
["bitfinex","SOLUSD",1739020650903,2.0521,194.92,194.86,8.12293427]
["bitfinex","SOLUSD",1739020651421,10.17503427,194.92,194.85,8.12293427]
["bitfinex","SOLUSD",1739020652141,8.12293427,194.87,194.82,7.90483443]
["bitfinex","SOLUSD",1739020652317,8.12293427,194.87,194.83,7.90483443]
["bitfinex","SOLUSD",1739020653112,2.0527,194.86,194.83,7.90483443]
["bitfinex","SOLUSD",1739020653741,2.0527,194.86,194.8,232.27926649]
["bitfinex","SOLUSD",1739020653919,2.0527,194.86,194.81,8.12293427]
["bitfinex","SOLUSD",1739020654534,2.0527,194.86,194.84,7.90483443]
["bitfinex","SOLUSD",1739020654954,8.12293427,194.87,194.85,1.0]
["bitfinex","SOLUSD",1739020655957,2.0527,194.86,194.85,1.0]
["bitfinex","SOLUSD",1739020656253,2.0527,194.86,194.78,7.90483443]
["bitfinex","SOLUSD",1739020656254,10.17563427,194.86,194.83,1.0]
["bitfinex","SOLUSD",1739020656467,8.12293427,194.84,194.82,1.0]
["bitfinex","SOLUSD",1739020656632,15.30743427,194.86,194.84,1.0]
["bitfinex","SOLUSD",1739020656959,7.1845,194.86,194.85,1.0]
["bitfinex","SOLUSD",1739020657161,2.0527,194.86,194.85,1.0]
["bitfinex","SOLUSD",1739020657927,2.0527,194.86,194.84,1.0]
["bitfinex","SOLUSD",1739020658153,10.17563427,194.86,194.84,1.0]
["bitfinex","SOLUSD",1739020658547,10.23863427,194.86,194.84,1.0]
["bitfinex","SOLUSD",1739020658861,2.1157,194.86,194.85,1.0]
["bitfinex","SOLUSD",1739020659848,0.063,194.86,194.85,1.0]
["bitfinex","SOLUSD",1739020663180,0.063,194.86,194.85,9.12293427]
["bitfinex","SOLUSD",1739020663951,0.063,194.86,194.85,1.0]
["bitfinex","SOLUSD",1739020665182,2.1157,194.86,194.85,1.0]
["bitfinex","SOLUSD",1739020665684,10.23863427,194.86,194.83,1.0]
["bitfinex","SOLUSD",1739020665982,8.12293427,194.84,194.79,1.0]
["bitfinex","SOLUSD",1739020666192,8.12293427,194.81,194.78,1.0]
["bitfinex","SOLUSD",1739020666389,8.12293427,194.79,194.75,1.0]
["bitfinex","SOLUSD",1739020666686,8.12293427,194.78,194.74,25.47871961]
["bitfinex","SOLUSD",1739020666885,8.12293427,194.77,194.74,1.0]
["bitfinex","SOLUSD",1739020667048,8.12293427,194.77,194.74,2.0]
["bitfinex","SOLUSD",1739020667385,8.12293427,194.77,194.75,1.0]
["bitfinex","SOLUSD",1739020667982,8.12293427,194.77,194.75,2.0]
["bitfinex","SOLUSD",1739020668183,2.0538,194.76,194.75,2.0]
["bitfinex","SOLUSD",1739020669994,2.0538,194.76,194.75,2.03]
["bitfinex","SOLUSD",1739020670298,2.0535,194.78,194.77,1.0]
["bitfinex","SOLUSD",1739020670598,2.0535,194.78,194.76,1.0]
["bitfinex","SOLUSD",1739020670794,2.0535,194.78,194.77,2.0]
["bitfinex","SOLUSD",1739020671870,5.1338,194.79,194.77,2.0]
["bitfinex","SOLUSD",1739020672176,7.1872,194.79,194.78,1.0]
["bitfinex","SOLUSD",1739020672590,7.1872,194.79,194.78,2.0]
["bitfinex","SOLUSD",1739020673979,5.1338,194.79,194.78,2.0]
["bitfinex","SOLUSD",1739020674572,2.0532,194.81,194.8,2.0]
["bitfinex","SOLUSD",1739020674877,2.0532,194.81,194.8,10.12293427]
["bitfinex","SOLUSD",1739020675278,2.0532,194.81,194.8,2.0]
["bitfinex","SOLUSD",1739020676301,5.1326,194.84,194.8,10.12293427]
["bitfinex","SOLUSD",1739020676599,5.1326,194.84,194.83,1.0]
["bitfinex","SOLUSD",1739020678394,7.1855,194.84,194.83,1.0]
["bitfinex","SOLUSD",1739020678601,7.1855,194.84,194.83,2.0]
["bitfinex","SOLUSD",1739020679574,5.1326,194.84,194.83,2.0]
["bitfinex","SOLUSD",1739020680871,13.25553427,194.84,194.81,2.0]
["bitfinex","SOLUSD",1739020681069,8.12293427,194.83,194.82,1.0]
["bitfinex","SOLUSD",1739020681269,8.12293427,194.83,194.8,2.0]
["bitfinex","SOLUSD",1739020681498,13.25553427,194.84,194.82,1.0]
["bitfinex","SOLUSD",1739020681702,8.12293427,194.85,194.82,1.0]
["bitfinex","SOLUSD",1739020682195,8.12293427,194.85,194.81,2.0]
["bitfinex","SOLUSD",1739020682503,8.12293427,194.84,194.81,1.0]
["bitfinex","SOLUSD",1739020682802,2.053,194.83,194.82,1.0]
["bitfinex","SOLUSD",1739020682977,2.053,194.83,194.82,2.0]
["bitfinex","SOLUSD",1739020683803,0.063,194.86,194.82,145.57443206]
["bitfinex","SOLUSD",1739020684004,0.063,194.86,194.85,30.12293427]
["bitfinex","SOLUSD",1739020684601,0.063,194.86,194.85,30.89251623]
["bitfinex","SOLUSD",1739020687306,0.063,194.86,194.85,10.89251623]
["bitfinex","SOLUSD",1739020687806,0.063,194.86,194.85,188.02464255]
["bitfinex","SOLUSD",1739020687982,0.063,194.86,194.85,187.25506059]
["bitfinex","SOLUSD",1739020689315,0.063,194.86,194.85,173.59223206]
["bitfinex","SOLUSD",1739020689807,0.063,194.86,194.85,153.59223206]
["bitfinex","SOLUSD",1739020691613,0.063,194.86,194.85,18.14073427]
["bitfinex","SOLUSD",1739020691994,0.063,194.86,194.85,10.12293427]
["bitfinex","SOLUSD",1739020694814,0.063,194.86,194.85,23.7857628]
["bitfinex","SOLUSD",1739020694990,0.063,194.86,194.85,43.7857628]
["bitfinex","SOLUSD",1739020695194,0.063,194.86,194.85,28.9178628]
["bitfinex","SOLUSD",1739020696903,0.063,194.86,194.85,245.16936059]
["bitfinex","SOLUSD",1739020699193,0.063,194.86,194.85,246.16936059]
["bitfinex","SOLUSD",1739020699507,0.063,194.92,194.91,2.0]
["bitfinex","SOLUSD",1739020699706,0.063,194.92,194.91,146.34372719]
["bitfinex","SOLUSD",1739020699910,0.063,194.92,194.91,145.57443206]
["bitfinex","SOLUSD",1739020700906,0.063,194.92,194.91,159.23726059]
["bitfinex","SOLUSD",1739020701506,0.063,194.92,194.91,145.57443206]
["bitfinex","SOLUSD",1739020707310,0.063,194.92,194.91,159.23726059]
["bitfinex","SOLUSD",1739020707510,0.063,194.92,194.91,164.36776059]
["bitfinex","SOLUSD",1739020710732,0.063,194.92,194.91,159.23726059]
["bitfinex","SOLUSD",1739020712411,0.063,194.92,194.91,164.36776059]
["bitfinex","SOLUSD",1739020713435,0.063,194.92,194.91,10.12293427]
["bitfinex","SOLUSD",1739020714731,0.063,194.92,194.91,2.0]
["bitfinex","SOLUSD",1739020714932,8.18593427,194.92,194.9,1.0]
["bitfinex","SOLUSD",1739020715429,8.18593427,194.92,194.88,2.0]
["bitfinex","SOLUSD",1739020715636,0.063,194.92,194.89,1.0]
["bitfinex","SOLUSD",1739020715828,0.063,194.92,194.89,2.0]
["bitfinex","SOLUSD",1739020716407,0.063,194.92,194.9,2.0]
["bitfinex","SOLUSD",1739020716615,0.063,194.92,194.91,2.0]
["bitfinex","SOLUSD",1739020717434,0.063,194.92,194.91,1.0]
["bitfinex","SOLUSD",1739020717631,0.063,194.92,194.9,1.0]
["bitfinex","SOLUSD",1739020718160,0.063,194.92,194.91,1.0]
["bitfinex","SOLUSD",1739020718438,0.063,194.92,194.91,2.0]
["bitfinex","SOLUSD",1739020720141,0.063,194.92,194.91,10.12293427]
["bitfinex","SOLUSD",1739020720317,0.063,194.92,194.91,2.0]
["bitfinex","SOLUSD",1739020721635,2.0518,194.95,194.91,2.0]
["bitfinex","SOLUSD",1739020721836,2.0518,194.95,194.94,1.0]
["bitfinex","SOLUSD",1739020722440,2.0518,194.95,194.94,2.0]
["bitfinex","SOLUSD",1739020723239,2.0518,194.95,194.94,1.0]
["bitfinex","SOLUSD",1739020723446,2.0518,194.95,194.92,2.0]
["bitfinex","SOLUSD",1739020723447,10.17473427,194.95,194.92,2.0]
["bitfinex","SOLUSD",1739020723933,10.17473427,194.95,194.93,2.0]
["bitfinex","SOLUSD",1739020724240,2.0518,194.95,194.93,1.0]
["bitfinex","SOLUSD",1739020724420,2.0518,194.95,194.92,2.0]
["bitfinex","SOLUSD",1739020725042,2.0518,194.95,194.93,2.0]
["bitfinex","SOLUSD",1739020726742,2.0518,194.95,194.92,2.0]
["bitfinex","SOLUSD",1739020729642,2.0518,194.95,194.93,2.0]
["bitfinex","SOLUSD",1739020729945,2.0518,194.95,194.92,2.0]
["bitfinex","SOLUSD",1739020730240,10.17473427,194.95,194.92,2.0]
["bitfinex","SOLUSD",1739020730445,8.12293427,194.94,194.92,1.0]
["bitfinex","SOLUSD",1739020731450,8.12293427,194.94,194.92,2.0]
["bitfinex","SOLUSD",1739020731940,10.17473427,194.95,194.92,2.0]
["bitfinex","SOLUSD",1739020732943,10.23773427,194.95,194.92,2.0]
["bitfinex","SOLUSD",1739020733141,28.12293427,194.94,194.92,1.0]
["bitfinex","SOLUSD",1739020733450,2.1148,194.95,194.9,1.0]
["bitfinex","SOLUSD",1739020733451,8.12293427,194.93,194.9,1.0]
["bitfinex","SOLUSD",1739020733637,8.12293427,194.93,194.89,2.0]
["bitfinex","SOLUSD",1739020733835,7.2443,194.95,194.91,1.0]
["bitfinex","SOLUSD",1739020733836,8.12293427,194.94,194.91,1.0]
["bitfinex","SOLUSD",1739020734046,8.12293427,194.94,194.91,2.0]
["bitfinex","SOLUSD",1739020734351,8.12293427,194.94,194.9,2.0]
["bitfinex","SOLUSD",1739020734955,8.12293427,194.94,194.91,2.0]
["bitfinex","SOLUSD",1739020735158,2.052,194.93,194.9,2.0]
["bitfinex","SOLUSD",1739020735654,2.052,194.93,194.9,1.0]
["bitfinex","SOLUSD",1739020736024,7.182,194.93,194.89,1.0]
["bitfinex","SOLUSD",1739020736228,7.182,194.93,194.89,2.0]
["bitfinex","SOLUSD",1739020736436,15.30493427,194.93,194.89,2.0]
["bitfinex","SOLUSD",1739020736732,15.30493427,194.93,194.88,2.0]
["bitfinex","SOLUSD",1739020736951,15.30493427,194.93,194.89,1.0]
["bitfinex","SOLUSD",1739020737149,0.063,194.95,194.86,2.03]
["bitfinex","SOLUSD",1739020737150,2.0523,194.9,194.86,2.03]
["bitfinex","SOLUSD",1739020737449,15.30603427,194.9,194.86,0.03]
["bitfinex","SOLUSD",1739020737651,8.12293427,194.89,194.86,0.03]
["bitfinex","SOLUSD",1739020738028,15.30603427,194.9,194.87,1.0]
["bitfinex","SOLUSD",1739020738229,2.0523,194.9,194.89,1.0]
["bitfinex","SOLUSD",1739020739259,20.0,194.91,194.88,2.0]
["bitfinex","SOLUSD",1739020740269,20.0,194.91,194.88,1.0]
["bitfinex","SOLUSD",1739020740559,20.0,194.91,194.88,2.0]
["bitfinex","SOLUSD",1739020740758,20.0,194.91,194.87,2.0]
["bitfinex","SOLUSD",1739020741562,20.0,194.91,194.88,1.0]
["bitfinex","SOLUSD",1739020741776,2.0523,194.9,194.88,1.0]
["bitfinex","SOLUSD",1739020742135,15.30603427,194.9,194.86,0.03]
["bitfinex","SOLUSD",1739020742436,8.12293427,194.89,194.86,0.03]
["bitfinex","SOLUSD",1739020743160,15.30603427,194.9,194.86,2.03]
["bitfinex","SOLUSD",1739020743357,15.30603427,194.9,194.88,2.0]
["bitfinex","SOLUSD",1739020743358,2.0523,194.9,194.88,2.0]
["bitfinex","SOLUSD",1739020743855,2.0522,194.91,194.89,1.0]
["bitfinex","SOLUSD",1739020745560,2.1152,194.91,194.89,1.0]
["bitfinex","SOLUSD",1739020746154,2.1152,194.91,194.87,2.0]
["bitfinex","SOLUSD",1739020746571,2.1152,194.91,194.88,1.0]
["bitfinex","SOLUSD",1739020746941,2.1152,194.91,194.88,2.0]
["bitfinex","SOLUSD",1739020747238,2.1152,194.91,194.88,1.0]
["bitfinex","SOLUSD",1739020747459,2.1152,194.91,194.88,2.0]
["bitfinex","SOLUSD",1739020749565,0.063,194.91,194.88,2.0]
["bitfinex","SOLUSD",1739020749979,0.063,194.91,194.87,2.0]
["bitfinex","SOLUSD",1739020750172,8.18593427,194.91,194.86,1.03]
["bitfinex","SOLUSD",1739020751265,15.36863427,194.91,194.86,1.03]
["bitfinex","SOLUSD",1739020754851,15.36863427,194.91,194.86,2.03]
["bitfinex","SOLUSD",1739020755050,15.36863427,194.91,194.86,1.03]
["bitfinex","SOLUSD",1739020755781,8.12293427,194.87,194.84,0.03]
["bitfinex","SOLUSD",1739020757177,2.0527,194.86,194.84,0.03]
["bitfinex","SOLUSD",1739020760391,20.0,194.87,194.84,0.03]
["bitfinex","SOLUSD",1739020760971,8.12293427,194.86,194.84,0.03]
["bitfinex","SOLUSD",1739020761588,8.12293427,194.85,194.83,0.03]
["bitfinex","SOLUSD",1739020761763,8.12293427,194.84,194.83,0.03]
["bitfinex","SOLUSD",1739020762381,8.12293427,194.85,194.83,0.03]
["bitfinex","SOLUSD",1739020763161,10.17563427,194.86,194.83,0.03]
["bitfinex","SOLUSD",1739020763484,15.46454853,194.86,194.83,0.03]
["bitfinex","SOLUSD",1739020765554,2.0527,194.86,194.83,1.03]
["bitfinex","SOLUSD",1739020765779,2.0527,194.86,194.85,10.12293427]
["bitfinex","SOLUSD",1739020766160,20.0,194.89,194.86,1.0]
["bitfinex","SOLUSD",1739020766357,20.0,194.89,194.86,2.0]
["bitfinex","SOLUSD",1739020767489,20.0,194.89,194.86,1.0]
["bitfinex","SOLUSD",1739020767977,2.0525,194.88,194.86,1.0]
["bitfinex","SOLUSD",1739020768486,2.0525,194.88,194.85,1.0]
["bitfinex","SOLUSD",1739020768785,2.0525,194.88,194.85,2.0]
["bitfinex","SOLUSD",1739020770079,2.0525,194.88,194.86,1.0]
["bitfinex","SOLUSD",1739020770273,2.0525,194.88,194.85,2.0]
["bitfinex","SOLUSD",1739020770476,2.0525,194.88,194.85,2.03]
["bitfinex","SOLUSD",1739020771180,10.17543427,194.88,194.85,0.03]
["bitfinex","SOLUSD",1739020771363,28.12293427,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739020771563,41.5347828,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739020772584,43.5874828,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739020779686,30.17563427,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739020781571,30.17563427,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739020781572,43.8384628,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739020781880,0.25098,194.85,194.77,2.0]
["bitfinex","SOLUSD",1739020782071,8.12293427,194.82,194.77,2.0]
["bitfinex","SOLUSD",1739020782486,8.12293427,194.82,194.77,1.0]
["bitfinex","SOLUSD",1739020782986,8.12293427,194.82,194.77,2.0]
["bitfinex","SOLUSD",1739020783392,2.0532,194.81,194.77,1.0]
["bitfinex","SOLUSD",1739020783686,2.0532,194.81,194.76,10.1521]
["bitfinex","SOLUSD",1739020783869,2.0532,194.81,194.77,1.0]
["bitfinex","SOLUSD",1739020784402,2.0532,194.81,194.76,10.1521]
["bitfinex","SOLUSD",1739020784579,2.0532,194.81,194.78,1.0]
["bitfinex","SOLUSD",1739020785099,2.0532,194.81,194.77,1.0]
["bitfinex","SOLUSD",1739020785594,2.0532,194.81,194.76,1.6541]
["bitfinex","SOLUSD",1739020785595,8.12293427,194.8,194.76,1.6541]
["bitfinex","SOLUSD",1739020785804,8.12293427,194.8,194.75,1.03]
["bitfinex","SOLUSD",1739020785977,8.12293427,194.8,194.75,0.03]
["bitfinex","SOLUSD",1739020786175,8.12293427,194.79,194.75,2.03]
["bitfinex","SOLUSD",1739020786372,8.12293427,194.78,194.75,0.03]
["bitfinex","SOLUSD",1739020786793,8.12293427,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739020787471,10.17673427,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739020790494,2.0538,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739020791996,2.0538,194.76,194.75,1.03]
["bitfinex","SOLUSD",1739020792698,2.0538,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739020794300,8.12293427,194.78,194.75,0.03]
["bitfinex","SOLUSD",1739020796584,2.0537,194.77,194.75,0.03]
["bitfinex","SOLUSD",1739020801902,28.12293427,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739020802789,8.12293427,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739020802988,28.12293427,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739020803694,30.17673427,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739020805303,20.0,194.73,194.71,0.03]
["bitfinex","SOLUSD",1739020805500,8.12293427,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739020807100,20.0,194.69,194.66,0.03]
["bitfinex","SOLUSD",1739020807316,8.12293427,194.67,194.66,0.03]
["bitfinex","SOLUSD",1739020810007,10.17763427,194.67,194.66,0.03]
["bitfinex","SOLUSD",1739020811829,0.25098,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739020811995,8.37391427,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739020813025,10.42871427,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739020813533,23.8405628,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739020813711,20.0,194.64,194.63,0.03]
["bitfinex","SOLUSD",1739020813902,28.12293427,194.64,194.63,0.03]
["bitfinex","SOLUSD",1739020814529,13.66282853,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739020814694,8.12293427,194.58,194.55,0.03]
["bitfinex","SOLUSD",1739020814899,8.12293427,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739020815234,2.0559,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739020816101,10.17883427,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739020816316,2.0559,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739020816820,10.17883427,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739020818706,2.0559,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739020820528,8.12293427,194.59,194.55,0.03]
["bitfinex","SOLUSD",1739020820825,2.0557,194.58,194.56,1.0]
["bitfinex","SOLUSD",1739020821129,2.0557,194.58,194.56,2.0]
["bitfinex","SOLUSD",1739020821610,8.12293427,194.61,194.57,1.0]
["bitfinex","SOLUSD",1739020821808,2.0555,194.6,194.57,1.0]
["bitfinex","SOLUSD",1739020822010,10.17843427,194.6,194.56,2.0]
["bitfinex","SOLUSD",1739020822214,8.12293427,194.59,194.55,1.03]
["bitfinex","SOLUSD",1739020822528,8.12293427,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739020822715,2.0559,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739020824632,10.17883427,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739020829042,2.0559,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739020831517,10.17883427,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739020839363,10.42981427,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739020840152,23.8416628,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739020840676,20.25098,194.52,194.51,0.03]
["bitfinex","SOLUSD",1739020840851,43.8420628,194.52,194.51,0.03]
["bitfinex","SOLUSD",1739020841183,10.17923427,194.52,194.51,0.03]
["bitfinex","SOLUSD",1739020841382,2.0563,194.52,194.51,0.03]
["bitfinex","SOLUSD",1739020841878,23.8,194.53,194.51,1.03]
["bitfinex","SOLUSD",1739020842070,23.8,194.53,194.51,0.03]
["bitfinex","SOLUSD",1739020842277,25.8562,194.53,194.51,0.03]
["bitfinex","SOLUSD",1739020842644,25.8562,194.53,194.51,1.03]
["bitfinex","SOLUSD",1739020843669,25.8562,194.53,194.51,0.03]
["bitfinex","SOLUSD",1739020843881,8.12293427,194.52,194.51,0.03]
["bitfinex","SOLUSD",1739020845481,13.97913427,194.53,194.51,0.03]
["bitfinex","SOLUSD",1739020845783,3.8,194.53,194.51,1.03]
["bitfinex","SOLUSD",1739020845942,20.0,194.52,194.51,1.03]
["bitfinex","SOLUSD",1739020846485,3.8,194.53,194.51,1.03]
["bitfinex","SOLUSD",1739020846783,5.8562,194.53,194.51,0.03]
["bitfinex","SOLUSD",1739020847172,5.8562,194.53,194.51,1.03]
["bitfinex","SOLUSD",1739020847677,2.0562,194.53,194.51,1.03]
["bitfinex","SOLUSD",1739020848676,2.0561,194.54,194.51,0.03]
["bitfinex","SOLUSD",1739020849377,2.0561,194.54,194.51,1.03]
["bitfinex","SOLUSD",1739020852071,2.0561,194.54,194.51,0.03]
["bitfinex","SOLUSD",1739020853441,2.0561,194.54,194.51,1.03]
["bitfinex","SOLUSD",1739020854077,2.0561,194.54,194.52,1.0]
["bitfinex","SOLUSD",1739020854673,22.0561,194.54,194.52,1.0]
["bitfinex","SOLUSD",1739020854979,22.0561,194.54,194.51,1.03]
["bitfinex","SOLUSD",1739020854980,22.0561,194.54,194.51,2.03]
["bitfinex","SOLUSD",1739020855181,22.0561,194.54,194.51,0.03]
["bitfinex","SOLUSD",1739020855772,22.0561,194.54,194.52,1.0]
["bitfinex","SOLUSD",1739020856388,20.0,194.54,194.52,1.0]
["bitfinex","SOLUSD",1739020856877,20.0,194.54,194.51,2.03]
["bitfinex","SOLUSD",1739020857178,20.0,194.54,194.51,0.03]
["bitfinex","SOLUSD",1739020857554,20.0,194.54,194.51,1.03]
["bitfinex","SOLUSD",1739020857756,20.0,194.54,194.51,2.03]
["bitfinex","SOLUSD",1739020858580,2.0559,194.56,194.52,2.0]
["bitfinex","SOLUSD",1739020858886,22.0559,194.56,194.54,1.0]
["bitfinex","SOLUSD",1739020859476,8.12293427,194.61,194.56,1.0]
["bitfinex","SOLUSD",1739020859784,10.17823427,194.61,194.56,1.0]
["bitfinex","SOLUSD",1739020860279,8.18593427,194.62,194.6,1.0]
["bitfinex","SOLUSD",1739020860457,0.063,194.62,194.6,1.0]
["bitfinex","SOLUSD",1739020861667,0.063,194.62,194.61,2.0]
["bitfinex","SOLUSD",1739020861866,0.063,194.62,194.61,1.0]
["bitfinex","SOLUSD",1739020862685,0.063,194.62,194.61,2.0]
["bitfinex","SOLUSD",1739020865684,0.063,194.62,194.61,10.12293427]
["bitfinex","SOLUSD",1739020870062,0.063,194.62,194.61,15.26133427]
["bitfinex","SOLUSD",1739020874698,0.063,194.62,194.61,16.78263427]
["bitfinex","SOLUSD",1739020875296,0.063,194.62,194.61,233.03413206]
["bitfinex","SOLUSD",1739020875815,0.063,194.62,194.61,246.69696059]
["bitfinex","SOLUSD",1739020876121,2.054,194.74,194.72,2.0]
["bitfinex","SOLUSD",1739020876302,2.1169,194.75,194.74,1.0]
["bitfinex","SOLUSD",1739020876501,0.063,194.75,194.74,2.0]
["bitfinex","SOLUSD",1739020878321,0.063,194.75,194.74,10.12293427]
["bitfinex","SOLUSD",1739020882017,0.063,194.75,194.73,2.0]
["bitfinex","SOLUSD",1739020882398,0.063,194.75,194.74,1.0]
["bitfinex","SOLUSD",1739020882702,0.063,194.75,194.74,2.0]
["bitfinex","SOLUSD",1739020884410,0.063,194.75,194.74,10.12293427]
["bitfinex","SOLUSD",1739020884718,0.063,194.75,194.74,15.25793427]
["bitfinex","SOLUSD",1739020885899,0.063,194.75,194.74,16.87663427]
["bitfinex","SOLUSD",1739020886309,0.063,194.75,194.74,233.12813206]
["bitfinex","SOLUSD",1739020886618,0.063,194.75,194.74,234.38622209]
["bitfinex","SOLUSD",1739020886917,0.063,194.75,194.74,240.39852209]
["bitfinex","SOLUSD",1739020887227,0.063,194.75,194.74,253.81037062]
["bitfinex","SOLUSD",1739020887723,0.063,194.75,194.74,252.55228059]
["bitfinex","SOLUSD",1739020890919,0.063,194.82,194.8,1.0]
["bitfinex","SOLUSD",1739020891113,8.18593427,194.82,194.78,1.0]
["bitfinex","SOLUSD",1739020892236,8.18593427,194.82,194.77,2.0]
["bitfinex","SOLUSD",1739020892402,8.12293427,194.8,194.75,1.0]
["bitfinex","SOLUSD",1739020892607,8.12293427,194.79,194.73,2.0]
["bitfinex","SOLUSD",1739020892918,2.0534,194.79,194.75,1.0]
["bitfinex","SOLUSD",1739020893325,2.0534,194.79,194.74,1.0]
["bitfinex","SOLUSD",1739020893519,10.17633427,194.79,194.73,2.0]
["bitfinex","SOLUSD",1739020893929,2.0534,194.79,194.75,1.0]
["bitfinex","SOLUSD",1739020894423,0.25098,194.78,194.72,10.12293427]
["bitfinex","SOLUSD",1739020894633,8.12293427,194.76,194.72,1.0]
["bitfinex","SOLUSD",1739020894928,2.0539,194.75,194.71,1.0]
["bitfinex","SOLUSD",1739020895224,10.17683427,194.75,194.7,2.0]
["bitfinex","SOLUSD",1739020895613,10.17683427,194.75,194.7,1.0]
["bitfinex","SOLUSD",1739020895809,8.12293427,194.74,194.69,2.0]
["bitfinex","SOLUSD",1739020896012,8.12293427,194.74,194.69,1.0]
["bitfinex","SOLUSD",1739020896206,8.12293427,194.74,194.68,2.0]
["bitfinex","SOLUSD",1739020896608,12.67282735,194.74,194.68,2.0]
["bitfinex","SOLUSD",1739020898032,2.0541,194.73,194.68,2.0]
["bitfinex","SOLUSD",1739020899024,12.67282735,194.75,194.7,2.0]
["bitfinex","SOLUSD",1739020899827,20.0,194.75,194.72,2.0]
["bitfinex","SOLUSD",1739020900327,20.0,194.75,194.73,1.0]
["bitfinex","SOLUSD",1739020900828,20.0,194.75,194.72,2.0]
["bitfinex","SOLUSD",1739020901729,22.0539,194.75,194.73,1.0]
["bitfinex","SOLUSD",1739020901905,2.0539,194.75,194.73,1.0]
["bitfinex","SOLUSD",1739020902108,2.0537,194.77,194.74,1.0]
["bitfinex","SOLUSD",1739020902331,2.0537,194.77,194.75,1.0]
["bitfinex","SOLUSD",1739020908050,2.0534,194.79,194.76,1.0]
["bitfinex","SOLUSD",1739020908544,2.0534,194.79,194.76,0.6]
["bitfinex","SOLUSD",1739020908847,2.0532,194.81,194.78,1.6]
["bitfinex","SOLUSD",1739020909040,2.0532,194.81,194.78,14.27282735]
["bitfinex","SOLUSD",1739020909213,0.063,194.82,194.8,0.6]
["bitfinex","SOLUSD",1739020909414,2.1161,194.82,194.8,0.6]
["bitfinex","SOLUSD",1739020910353,0.063,194.82,194.8,0.6]
["bitfinex","SOLUSD",1739020913847,0.063,194.82,194.79,0.6]
["bitfinex","SOLUSD",1739020914237,0.063,194.82,194.78,1.6]
["bitfinex","SOLUSD",1739020914439,0.063,194.82,194.79,0.6]
["bitfinex","SOLUSD",1739020922052,0.063,194.82,194.81,0.6]
["bitfinex","SOLUSD",1739020925860,0.063,194.82,194.81,14.83520857]
["bitfinex","SOLUSD",1739020928149,0.063,194.82,194.81,1.6]
["bitfinex","SOLUSD",1739020928350,0.063,194.82,194.81,0.6]
["bitfinex","SOLUSD",1739020928545,0.063,194.82,194.81,1.6]
["bitfinex","SOLUSD",1739020932454,0.063,194.82,194.81,9.70200857]
["bitfinex","SOLUSD",1739020933064,0.063,194.82,194.81,14.83520857]
["bitfinex","SOLUSD",1739020939649,0.063,194.82,194.81,15.60489453]
["bitfinex","SOLUSD",1739020940174,0.063,194.82,194.81,231.85639232]
["bitfinex","SOLUSD",1739020940358,0.063,194.82,194.81,231.08670636]
["bitfinex","SOLUSD",1739020942863,0.063,194.83,194.82,1.6]
["bitfinex","SOLUSD",1739020943090,0.063,194.83,194.82,10.47157424]
["bitfinex","SOLUSD",1739020943384,0.063,194.83,194.82,11.75662096]
["bitfinex","SOLUSD",1739020943983,0.063,194.83,194.82,16.88952096]
["bitfinex","SOLUSD",1739020944597,0.063,194.83,194.82,15.60447424]
["bitfinex","SOLUSD",1739020945796,0.063,194.83,194.82,16.86936246]
["bitfinex","SOLUSD",1739020946798,0.063,194.83,194.82,15.60447424]
["bitfinex","SOLUSD",1739020947170,0.063,194.83,194.82,151.05597203]
["bitfinex","SOLUSD",1739020947374,0.063,194.83,194.82,150.28640636]
["bitfinex","SOLUSD",1739020948807,0.063,194.83,194.82,9.70200857]
["bitfinex","SOLUSD",1739020950484,0.063,194.83,194.82,15.60474074]
["bitfinex","SOLUSD",1739020952913,0.063,194.83,194.82,14.83490857]
["bitfinex","SOLUSD",1739020955907,0.063,194.83,194.82,9.70200857]
["bitfinex","SOLUSD",1739020956081,0.063,194.83,194.82,0.6]
["bitfinex","SOLUSD",1739020956275,0.063,194.83,194.82,1.0]
["bitfinex","SOLUSD",1739020956513,0.063,194.83,194.8,1.6]
["bitfinex","SOLUSD",1739020956688,0.063,194.83,194.81,1.6]
["bitfinex","SOLUSD",1739020957209,0.063,194.83,194.81,0.6]
["bitfinex","SOLUSD",1739020957413,0.063,194.83,194.82,0.6]
["bitfinex","SOLUSD",1739020958408,0.063,194.83,194.81,1.6]
["bitfinex","SOLUSD",1739020958711,0.063,194.83,194.81,1.0]
["bitfinex","SOLUSD",1739020958896,0.063,194.83,194.82,0.6]
["bitfinex","SOLUSD",1739020959391,0.063,194.83,194.82,1.6]
["bitfinex","SOLUSD",1739020962706,0.063,194.83,194.82,1.63]
["bitfinex","SOLUSD",1739020966529,0.063,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739020968091,2.116,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739020969900,10.21800857,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739020970111,10.46898857,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739020970516,0.25098,194.79,194.76,0.03]
["bitfinex","SOLUSD",1739020970834,8.10200857,194.78,194.76,0.03]
["bitfinex","SOLUSD",1739020971138,20.25098,194.79,194.76,0.03]
["bitfinex","SOLUSD",1739020971139,8.10200857,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739020971302,8.35298857,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739020972136,10.40668857,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739020972833,23.8185371,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739020975208,0.25098,194.76,194.68,1.6]
["bitfinex","SOLUSD",1739020975426,8.10200857,194.72,194.66,1.6]
["bitfinex","SOLUSD",1739020976336,8.10200857,194.71,194.66,1.0]
["bitfinex","SOLUSD",1739020976540,28.10200857,194.7,194.65,1.6]
["bitfinex","SOLUSD",1739020976715,28.10200857,194.7,194.64,1.6]
["bitfinex","SOLUSD",1739020976919,28.35298857,194.69,194.63,1.6]
["bitfinex","SOLUSD",1739020977313,8.10200857,194.68,194.63,0.6]
["bitfinex","SOLUSD",1739020977712,8.10200857,194.68,194.62,9.70200857]
["bitfinex","SOLUSD",1739020978254,8.10200857,194.67,194.61,1.63]
["bitfinex","SOLUSD",1739020978610,2.0548,194.66,194.62,1.0]
["bitfinex","SOLUSD",1739020980149,2.0548,194.66,194.61,1.63]
["bitfinex","SOLUSD",1739020980330,2.0548,194.66,194.61,0.63]
["bitfinex","SOLUSD",1739020980514,8.10200857,194.65,194.61,0.03]
["bitfinex","SOLUSD",1739020981113,2.0548,194.66,194.62,1.0]
["bitfinex","SOLUSD",1739020981650,10.15680857,194.66,194.61,0.63]
["bitfinex","SOLUSD",1739020982008,8.10200857,194.65,194.61,0.63]
["bitfinex","SOLUSD",1739020982212,8.10200857,194.64,194.61,0.03]
["bitfinex","SOLUSD",1739020982442,2.055,194.64,194.61,0.03]
["bitfinex","SOLUSD",1739020982937,8.10200857,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739020983937,21.7648371,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739020984318,23.8200371,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739020984635,20.0,194.59,194.56,0.03]
["bitfinex","SOLUSD",1739020984840,28.10200857,194.59,194.56,0.03]
["bitfinex","SOLUSD",1739020985217,28.10200857,194.59,194.56,0.63]
["bitfinex","SOLUSD",1739020985640,20.0,194.59,194.56,0.63]
["bitfinex","SOLUSD",1739020986321,2.0557,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739020987757,8.35298857,194.61,194.56,0.63]
["bitfinex","SOLUSD",1739020987949,20.0,194.59,194.56,0.63]
["bitfinex","SOLUSD",1739020988327,20.0,194.59,194.56,1.63]
["bitfinex","SOLUSD",1739020988947,22.0556,194.59,194.56,1.63]
["bitfinex","SOLUSD",1739020989728,2.0554,194.61,194.58,1.6]
["bitfinex","SOLUSD",1739020989930,2.0554,194.61,194.6,0.6]
["bitfinex","SOLUSD",1739020990547,2.0554,194.61,194.58,0.6]
["bitfinex","SOLUSD",1739020990735,2.0554,194.61,194.56,0.63]
["bitfinex","SOLUSD",1739020990736,10.15740857,194.61,194.56,0.63]
["bitfinex","SOLUSD",1739020990931,8.10200857,194.6,194.56,0.63]
["bitfinex","SOLUSD",1739020991135,8.10200857,194.6,194.56,0.03]
["bitfinex","SOLUSD",1739020991336,8.10200857,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739020992957,2.0558,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739020994162,10.40878857,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739021000488,2.0558,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739021000779,2.0557,194.58,194.56,1.63]
["bitfinex","SOLUSD",1739021000991,2.0557,194.58,194.57,0.6]
["bitfinex","SOLUSD",1739021003268,2.0556,194.59,194.57,0.6]
["bitfinex","SOLUSD",1739021003467,2.0554,194.6,194.57,1.6]
["bitfinex","SOLUSD",1739021003655,8.10200857,194.62,194.6,0.6]
["bitfinex","SOLUSD",1739021003656,2.0553,194.62,194.6,0.6]
["bitfinex","SOLUSD",1739021003858,3.78,194.64,194.6,0.6]
["bitfinex","SOLUSD",1739021003859,10.15710857,194.64,194.6,1.6]
["bitfinex","SOLUSD",1739021004162,2.0551,194.64,194.61,0.6]
["bitfinex","SOLUSD",1739021004362,8.10200857,194.66,194.61,1.6]
["bitfinex","SOLUSD",1739021004684,8.10200857,194.7,194.65,0.6]
["bitfinex","SOLUSD",1739021004887,20.0,194.67,194.64,0.6]
["bitfinex","SOLUSD",1739021005056,8.10200857,194.65,194.62,0.6]
["bitfinex","SOLUSD",1739021005480,2.055,194.64,194.61,0.6]
["bitfinex","SOLUSD",1739021006669,2.055,194.64,194.62,0.6]
["bitfinex","SOLUSD",1739021006885,2.055,194.64,194.61,0.6]
["bitfinex","SOLUSD",1739021007687,8.10200857,194.62,194.58,0.6]
["bitfinex","SOLUSD",1739021007861,8.10200857,194.61,194.58,0.6]
["bitfinex","SOLUSD",1739021008063,8.10200857,194.6,194.57,0.6]
["bitfinex","SOLUSD",1739021008270,8.10200857,194.6,194.58,0.6]
["bitfinex","SOLUSD",1739021008879,8.10200857,194.6,194.56,1.63]
["bitfinex","SOLUSD",1739021009281,8.10200857,194.6,194.57,0.6]
["bitfinex","SOLUSD",1739021009479,8.10200857,194.61,194.57,0.6]
["bitfinex","SOLUSD",1739021009673,2.0554,194.6,194.56,1.63]
["bitfinex","SOLUSD",1739021010399,2.0554,194.6,194.56,0.63]
["bitfinex","SOLUSD",1739021010979,2.0554,194.6,194.56,1.63]
["bitfinex","SOLUSD",1739021011369,2.0554,194.6,194.57,0.6]
["bitfinex","SOLUSD",1739021011571,0.25098,194.61,194.57,0.6]
["bitfinex","SOLUSD",1739021012689,2.0554,194.6,194.57,0.6]
["bitfinex","SOLUSD",1739021014397,2.0554,194.6,194.56,0.63]
["bitfinex","SOLUSD",1739021015596,0.25098,194.59,194.56,0.63]
["bitfinex","SOLUSD",1739021017312,2.0554,194.6,194.57,1.6]
["bitfinex","SOLUSD",1739021017468,2.0554,194.6,194.58,0.6]
["bitfinex","SOLUSD",1739021019210,8.10200857,194.62,194.58,0.6]
["bitfinex","SOLUSD",1739021019381,0.063,194.64,194.62,1.0]
["bitfinex","SOLUSD",1739021019587,20.0,194.63,194.62,1.0]
["bitfinex","SOLUSD",1739021019890,20.0,194.63,194.61,1.6]
["bitfinex","SOLUSD",1739021020095,20.0,194.63,194.61,0.6]
["bitfinex","SOLUSD",1739021020880,20.0,194.63,194.6,0.6]
["bitfinex","SOLUSD",1739021021201,8.10200857,194.62,194.59,1.6]
["bitfinex","SOLUSD",1739021021583,2.0553,194.61,194.59,1.6]
["bitfinex","SOLUSD",1739021021903,2.0553,194.61,194.57,0.6]
["bitfinex","SOLUSD",1739021022405,2.0553,194.61,194.56,1.63]
["bitfinex","SOLUSD",1739021022603,8.35298857,194.59,194.56,0.03]
["bitfinex","SOLUSD",1739021022818,8.10200857,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739021023190,8.35298857,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739021023708,10.40878857,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739021027710,23.8206371,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739021032018,13.66282853,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739021032189,21.7648371,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739021033896,23.8207371,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739021040615,20.25098,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739021040815,28.35298857,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739021041805,30.40918857,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739021043624,22.0562,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739021043919,20.0,194.53,194.52,1.03]
["bitfinex","SOLUSD",1739021048112,2.0562,194.53,194.52,1.03]
["bitfinex","SOLUSD",1739021049125,2.0562,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739021049332,10.15820857,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739021049517,10.40918857,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739021054637,2.30718,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739021054819,22.30718,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739021055018,30.40918857,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739021059246,22.30718,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739021060725,43.8210371,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739021062023,13.66282853,194.52,194.5,0.03]
["bitfinex","SOLUSD",1739021062222,103.0648371,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739021062424,103.4648371,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739021062644,103.0648371,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739021063122,20.0,194.48,194.41,0.03]
["bitfinex","SOLUSD",1739021063440,21.5138571,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739021064142,20.0,194.42,194.41,0.63]
["bitfinex","SOLUSD",1739021064326,20.0,194.42,194.41,1.63]
["bitfinex","SOLUSD",1739021064745,2.0573,194.43,194.41,1.63]
["bitfinex","SOLUSD",1739021066843,22.0571,194.44,194.43,0.6]
["bitfinex","SOLUSD",1739021067323,11.88200857,194.47,194.44,0.6]
["bitfinex","SOLUSD",1739021067527,2.057,194.46,194.44,0.6]
["bitfinex","SOLUSD",1739021068045,20.0,194.45,194.44,0.6]
["bitfinex","SOLUSD",1739021068244,0.25098,194.48,194.45,0.6]
["bitfinex","SOLUSD",1739021068442,2.0568,194.48,194.47,0.6]
["bitfinex","SOLUSD",1739021068633,8.10200857,194.51,194.47,1.6]
["bitfinex","SOLUSD",1739021068821,2.0563,194.52,194.5,0.6]
["bitfinex","SOLUSD",1739021069225,20.0,194.51,194.5,0.6]
["bitfinex","SOLUSD",1739021069430,2.0563,194.52,194.5,1.6]
["bitfinex","SOLUSD",1739021069624,8.10200857,194.55,194.53,0.6]
["bitfinex","SOLUSD",1739021069843,2.056,194.55,194.53,0.6]
["bitfinex","SOLUSD",1739021070047,8.10200857,194.54,194.5,0.6]
["bitfinex","SOLUSD",1739021070557,28.10200857,194.53,194.5,0.6]
["bitfinex","SOLUSD",1739021071046,2.0563,194.52,194.5,1.6]
["bitfinex","SOLUSD",1739021071247,2.0563,194.52,194.51,0.6]
["bitfinex","SOLUSD",1739021071825,2.0563,194.52,194.5,1.6]
["bitfinex","SOLUSD",1739021072748,2.0563,194.52,194.5,0.6]
["bitfinex","SOLUSD",1739021072930,2.0563,194.52,194.5,1.6]
["bitfinex","SOLUSD",1739021073129,2.0563,194.52,194.51,0.6]
["bitfinex","SOLUSD",1739021073448,8.10200857,194.54,194.51,0.6]
["bitfinex","SOLUSD",1739021073651,0.063,194.56,194.54,0.6]
["bitfinex","SOLUSD",1739021073830,2.056,194.55,194.54,0.6]
["bitfinex","SOLUSD",1739021074337,0.25098,194.54,194.5,0.6]
["bitfinex","SOLUSD",1739021074534,8.10200857,194.53,194.5,0.6]
["bitfinex","SOLUSD",1739021074751,8.10200857,194.53,194.51,0.6]
["bitfinex","SOLUSD",1739021075249,2.0562,194.53,194.5,0.6]
["bitfinex","SOLUSD",1739021076540,10.15820857,194.53,194.49,8.6045]
["bitfinex","SOLUSD",1739021077550,8.35298857,194.52,194.49,0.6]
["bitfinex","SOLUSD",1739021077755,8.35298857,194.52,194.48,1.6]
["bitfinex","SOLUSD",1739021077955,8.35298857,194.52,194.49,0.6]
["bitfinex","SOLUSD",1739021080176,2.0564,194.51,194.48,0.6]
["bitfinex","SOLUSD",1739021080351,2.0564,194.51,194.46,0.6]
["bitfinex","SOLUSD",1739021080352,8.10200857,194.49,194.46,0.6]
["bitfinex","SOLUSD",1739021080537,8.10200857,194.47,194.44,0.6]
["bitfinex","SOLUSD",1739021080855,8.10200857,194.46,194.43,1.6]
["bitfinex","SOLUSD",1739021081366,28.10200857,194.47,194.45,1.0]
["bitfinex","SOLUSD",1739021081587,2.0569,194.46,194.45,1.0]
["bitfinex","SOLUSD",1739021082176,2.0569,194.46,194.44,1.6]
["bitfinex","SOLUSD",1739021082681,2.0569,194.46,194.45,1.0]
["bitfinex","SOLUSD",1739021083280,2.0569,194.46,194.44,1.6]
["bitfinex","SOLUSD",1739021083587,2.0569,194.46,194.44,0.6]
["bitfinex","SOLUSD",1739021085205,2.0569,194.46,194.44,1.6]
["bitfinex","SOLUSD",1739021085369,2.0569,194.46,194.45,1.0]
["bitfinex","SOLUSD",1739021085884,2.0569,194.46,194.44,1.6]
["bitfinex","SOLUSD",1739021086482,2.0569,194.46,194.44,0.6]
["bitfinex","SOLUSD",1739021086684,8.35298857,194.45,194.42,0.6]
["bitfinex","SOLUSD",1739021086888,8.10200857,194.44,194.42,0.6]
["bitfinex","SOLUSD",1739021087393,8.10200857,194.44,194.41,0.63]
["bitfinex","SOLUSD",1739021087687,8.10200857,194.44,194.41,0.03]
["bitfinex","SOLUSD",1739021088285,8.10200857,194.44,194.41,0.63]
["bitfinex","SOLUSD",1739021088884,2.0572,194.43,194.41,0.63]
["bitfinex","SOLUSD",1739021089092,30.15920857,194.43,194.41,0.03]
["bitfinex","SOLUSD",1739021089390,8.35298857,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739021090585,10.41038857,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739021091991,23.8222371,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739021097306,10.41038857,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739021100005,23.8222371,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739021103106,13.41184853,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739021103401,21.5138571,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739021104308,8.10200857,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739021104491,10.15940857,194.42,194.4,1.63]
["bitfinex","SOLUSD",1739021106903,28.10200857,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739021107107,28.10200857,194.41,194.4,1.03]
["bitfinex","SOLUSD",1739021107108,20.0,194.41,194.4,1.03]
["bitfinex","SOLUSD",1739021107306,10.15940857,194.42,194.4,1.03]
["bitfinex","SOLUSD",1739021107906,2.0573,194.43,194.42,1.0]
["bitfinex","SOLUSD",1739021108113,22.0573,194.43,194.42,1.6]
["bitfinex","SOLUSD",1739021108707,2.0573,194.43,194.42,1.6]
["bitfinex","SOLUSD",1739021109106,20.0,194.43,194.42,1.6]
["bitfinex","SOLUSD",1739021110006,10.15890857,194.46,194.42,1.6]
["bitfinex","SOLUSD",1739021110207,20.0,194.44,194.43,0.6]
["bitfinex","SOLUSD",1739021110695,22.0571,194.44,194.43,0.6]
["bitfinex","SOLUSD",1739021110891,2.0571,194.44,194.43,1.6]
["bitfinex","SOLUSD",1739021111110,8.10200857,194.48,194.46,1.6]
["bitfinex","SOLUSD",1739021111407,10.15860857,194.49,194.46,1.6]
["bitfinex","SOLUSD",1739021111633,20.0,194.47,194.46,1.6]
["bitfinex","SOLUSD",1739021111811,20.0,194.47,194.46,0.6]
["bitfinex","SOLUSD",1739021112227,20.0,194.46,194.45,1.6]
["bitfinex","SOLUSD",1739021113534,22.0569,194.46,194.45,1.6]
["bitfinex","SOLUSD",1739021116539,8.10200857,194.48,194.45,1.6]
["bitfinex","SOLUSD",1739021116731,10.15860857,194.49,194.47,0.6]
["bitfinex","SOLUSD",1739021116931,10.15860857,194.49,194.47,1.6]
["bitfinex","SOLUSD",1739021117127,20.0,194.48,194.47,1.6]
["bitfinex","SOLUSD",1739021118932,22.0567,194.48,194.47,1.6]
["bitfinex","SOLUSD",1739021120740,22.0567,194.48,194.47,1.0]
["bitfinex","SOLUSD",1739021120939,22.0567,194.48,194.46,1.6]
["bitfinex","SOLUSD",1739021121449,30.15870857,194.48,194.46,1.6]
["bitfinex","SOLUSD",1739021121737,30.15870857,194.48,194.45,0.6]
["bitfinex","SOLUSD",1739021121941,20.0,194.43,194.42,0.6]
["bitfinex","SOLUSD",1739021122157,28.10200857,194.43,194.41,0.03]
["bitfinex","SOLUSD",1739021122841,28.10200857,194.43,194.41,1.03]
["bitfinex","SOLUSD",1739021123258,22.0572,194.43,194.42,0.6]
["bitfinex","SOLUSD",1739021123441,22.0572,194.43,194.42,1.6]
["bitfinex","SOLUSD",1739021123838,2.0572,194.43,194.42,1.6]
["bitfinex","SOLUSD",1739021124150,2.0571,194.45,194.44,1.6]
["bitfinex","SOLUSD",1739021124356,22.0571,194.45,194.44,1.6]
["bitfinex","SOLUSD",1739021125741,8.10200857,194.47,194.45,0.6]
["bitfinex","SOLUSD",1739021125959,8.10200857,194.47,194.45,1.6]
["bitfinex","SOLUSD",1739021125960,2.0569,194.46,194.45,1.6]
["bitfinex","SOLUSD",1739021129050,2.0568,194.47,194.46,1.6]
["bitfinex","SOLUSD",1739021133056,20.0,194.48,194.46,1.6]
["bitfinex","SOLUSD",1739021133789,20.0,194.48,194.47,0.6]
["bitfinex","SOLUSD",1739021134158,20.0,194.48,194.47,1.6]
["bitfinex","SOLUSD",1739021134356,22.0567,194.48,194.47,1.6]
["bitfinex","SOLUSD",1739021135167,2.0567,194.48,194.47,1.6]
["bitfinex","SOLUSD",1739021135471,22.0567,194.48,194.47,1.6]
["bitfinex","SOLUSD",1739021136172,0.063,194.5,194.48,0.6]
["bitfinex","SOLUSD",1739021136481,2.1195,194.5,194.49,1.6]
["bitfinex","SOLUSD",1739021136654,22.1195,194.5,194.49,1.6]
["bitfinex","SOLUSD",1739021137278,0.063,194.5,194.49,1.6]
["bitfinex","SOLUSD",1739021137574,0.063,194.5,194.49,9.70200857]
["bitfinex","SOLUSD",1739021139994,0.063,194.5,194.49,1.6]
["bitfinex","SOLUSD",1739021141494,0.063,194.5,194.49,9.70200857]
["bitfinex","SOLUSD",1739021142713,0.063,194.5,194.49,14.84360857]
["bitfinex","SOLUSD",1739021143105,0.063,194.5,194.49,15.61458399]
["bitfinex","SOLUSD",1739021144424,0.063,194.5,194.49,24.27468399]
["bitfinex","SOLUSD",1739021144829,0.063,194.5,194.49,25.27468399]
["bitfinex","SOLUSD",1739021144991,0.063,194.5,194.49,24.27468399]
["bitfinex","SOLUSD",1739021145699,0.063,194.55,194.54,1.6]
["bitfinex","SOLUSD",1739021145923,0.063,194.55,194.54,14.84230857]
["bitfinex","SOLUSD",1739021146118,0.063,194.55,194.54,9.70200857]
["bitfinex","SOLUSD",1739021147027,0.063,194.55,194.54,22.93690857]
["bitfinex","SOLUSD",1739021150031,0.063,194.55,194.54,17.79660857]
["bitfinex","SOLUSD",1739021151528,0.063,194.55,194.54,1.6]
["bitfinex","SOLUSD",1739021152247,0.063,194.55,194.54,0.6]
["bitfinex","SOLUSD",1739021152535,8.16500857,194.55,194.54,0.6]
["bitfinex","SOLUSD",1739021152749,8.16500857,194.55,194.53,0.6]
["bitfinex","SOLUSD",1739021153323,8.16500857,194.55,194.54,0.6]
["bitfinex","SOLUSD",1739021153818,10.22100857,194.55,194.54,0.6]
["bitfinex","SOLUSD",1739021154140,2.119,194.55,194.54,1.6]
["bitfinex","SOLUSD",1739021155153,0.063,194.55,194.54,1.6]
["bitfinex","SOLUSD",1739021157760,2.119,194.55,194.53,1.6]
["bitfinex","SOLUSD",1739021157941,2.119,194.55,194.52,1.6]
["bitfinex","SOLUSD",1739021158828,2.119,194.55,194.52,0.6]
["bitfinex","SOLUSD",1739021159160,8.10200857,194.53,194.51,0.6]
["bitfinex","SOLUSD",1739021159342,8.10200857,194.53,194.5,0.6]
["bitfinex","SOLUSD",1739021159935,2.0563,194.52,194.5,0.6]
["bitfinex","SOLUSD",1739021160566,20.0,194.51,194.5,0.6]
["bitfinex","SOLUSD",1739021160740,2.0563,194.52,194.51,1.0]
["bitfinex","SOLUSD",1739021160934,2.0563,194.52,194.51,1.6]
["bitfinex","SOLUSD",1739021161466,20.0,194.52,194.51,1.6]
["bitfinex","SOLUSD",1739021162158,20.0,194.52,194.51,1.0]
["bitfinex","SOLUSD",1739021162466,20.0,194.52,194.51,1.6]
["bitfinex","SOLUSD",1739021162833,8.16500857,194.55,194.52,1.6]
["bitfinex","SOLUSD",1739021163039,2.119,194.55,194.53,0.6]
["bitfinex","SOLUSD",1739021163633,20.0,194.54,194.53,1.6]
["bitfinex","SOLUSD",1739021164939,2.119,194.55,194.54,0.6]
["bitfinex","SOLUSD",1739021165340,0.063,194.55,194.54,0.6]
["bitfinex","SOLUSD",1739021165666,0.063,194.55,194.54,1.6]
["bitfinex","SOLUSD",1739021166265,0.063,194.55,194.54,0.6]
["bitfinex","SOLUSD",1739021166444,28.16500857,194.55,194.52,0.6]
["bitfinex","SOLUSD",1739021166765,8.10200857,194.54,194.52,1.6]
["bitfinex","SOLUSD",1739021167172,28.16500857,194.55,194.52,1.6]
["bitfinex","SOLUSD",1739021168867,2.0561,194.54,194.52,1.6]
["bitfinex","SOLUSD",1739021169977,2.0561,194.54,194.53,0.6]
["bitfinex","SOLUSD",1739021170151,2.0561,194.54,194.52,1.6]
["bitfinex","SOLUSD",1739021172102,10.15810857,194.54,194.52,1.6]
["bitfinex","SOLUSD",1739021172405,28.10200857,194.53,194.49,0.03]
["bitfinex","SOLUSD",1739021172604,28.10200857,194.51,194.49,0.03]
["bitfinex","SOLUSD",1739021172961,2.0565,194.5,194.49,0.03]
["bitfinex","SOLUSD",1739021173175,10.15850857,194.5,194.49,0.03]
["bitfinex","SOLUSD",1739021178424,10.40948857,194.5,194.49,0.03]
["bitfinex","SOLUSD",1739021181714,2.0565,194.5,194.49,1.63]
["bitfinex","SOLUSD",1739021181918,22.0565,194.5,194.49,1.63]
["bitfinex","SOLUSD",1739021182496,2.1194,194.52,194.51,1.6]
["bitfinex","SOLUSD",1739021182950,0.063,194.52,194.51,1.6]
["bitfinex","SOLUSD",1739021183316,0.063,194.52,194.51,9.70200857]
["bitfinex","SOLUSD",1739021183829,0.063,194.52,194.51,1.6]
["bitfinex","SOLUSD",1739021184710,0.063,194.52,194.51,9.70200857]
["bitfinex","SOLUSD",1739021192644,0.063,194.52,194.51,95.64310857]
["bitfinex","SOLUSD",1739021192953,0.063,194.52,194.51,239.29710636]
["bitfinex","SOLUSD",1739021193317,0.063,194.52,194.51,232.15600636]
["bitfinex","SOLUSD",1739021196858,0.063,194.52,194.51,96.70450857]
["bitfinex","SOLUSD",1739021197050,0.063,194.52,194.51,97.47543272]
["bitfinex","SOLUSD",1739021198357,0.063,194.52,194.51,102.61653272]
["bitfinex","SOLUSD",1739021198556,0.063,194.52,194.51,103.61653272]
["bitfinex","SOLUSD",1739021200659,0.063,194.52,194.51,104.61653272]
["bitfinex","SOLUSD",1739021202643,0.063,194.52,194.51,240.06803051]
["bitfinex","SOLUSD",1739021202845,0.063,194.52,194.51,239.29710636]
["bitfinex","SOLUSD",1739021204261,0.063,194.52,194.51,238.29710636]
["bitfinex","SOLUSD",1739021204468,0.063,194.52,194.51,239.29710636]
["bitfinex","SOLUSD",1739021206367,0.063,194.52,194.51,237.29710636]
["bitfinex","SOLUSD",1739021206663,0.063,194.52,194.51,232.15600636]
["bitfinex","SOLUSD",1739021208868,0.063,194.52,194.51,96.70450857]
["bitfinex","SOLUSD",1739021211347,0.063,194.52,194.51,82.4]
["bitfinex","SOLUSD",1739021211549,0.063,194.52,194.51,90.50200857]
["bitfinex","SOLUSD",1739021211955,0.063,194.52,194.51,95.64310857]
["bitfinex","SOLUSD",1739021212881,0.063,194.52,194.51,90.50200857]
["bitfinex","SOLUSD",1739021217077,0.063,194.52,194.51,95.64310857]
["bitfinex","SOLUSD",1739021217281,0.063,194.52,194.51,96.64310857]
["bitfinex","SOLUSD",1739021217476,0.063,194.52,194.51,247.27723588]
["bitfinex","SOLUSD",1739021217778,0.063,194.52,194.51,253.12275489]
["bitfinex","SOLUSD",1739021219858,0.063,194.55,194.54,1.6]
["bitfinex","SOLUSD",1739021220056,0.063,194.55,194.54,227.72421514]
["bitfinex","SOLUSD",1739021220267,0.063,194.55,194.54,226.95350636]
["bitfinex","SOLUSD",1739021220488,0.063,194.55,194.54,240.36535489]
["bitfinex","SOLUSD",1739021221283,0.063,194.55,194.54,239.36535489]
["bitfinex","SOLUSD",1739021221579,0.063,194.55,194.54,244.50565489]
["bitfinex","SOLUSD",1739021224479,0.063,194.55,194.54,245.50565489]
["bitfinex","SOLUSD",1739021226183,0.063,194.55,194.54,246.50565489]
["bitfinex","SOLUSD",1739021226372,0.063,194.55,194.54,248.04925489]
["bitfinex","SOLUSD",1739021227684,0.063,194.61,194.6,1.6]
["bitfinex","SOLUSD",1739021227863,0.063,194.61,194.6,42.88056381]
["bitfinex","SOLUSD",1739021228484,0.063,194.61,194.6,10.47252953]
["bitfinex","SOLUSD",1739021230000,0.063,194.61,194.6,15.61122953]
["bitfinex","SOLUSD",1739021231181,0.063,194.61,194.6,16.61122953]
["bitfinex","SOLUSD",1739021231874,8.85550284,194.71,194.7,1.0]
["bitfinex","SOLUSD",1739021232301,0.75349427,194.71,194.7,1.0]
["bitfinex","SOLUSD",1739021232479,13.30080857,194.72,194.71,1.6]
["bitfinex","SOLUSD",1739021232480,0.063,194.72,194.71,1.6]
["bitfinex","SOLUSD",1739021233286,2.1172,194.72,194.71,1.6]
["bitfinex","SOLUSD",1739021233916,0.063,194.72,194.71,1.6]
["bitfinex","SOLUSD",1739021237802,0.063,194.72,194.71,9.70200857]
["bitfinex","SOLUSD",1739021238186,0.063,194.72,194.71,90.50200857]
["bitfinex","SOLUSD",1739021244608,0.063,194.72,194.71,95.63780857]
["bitfinex","SOLUSD",1739021244817,0.063,194.72,194.71,96.40786496]
["bitfinex","SOLUSD",1739021247323,0.063,194.74,194.73,23.6]
["bitfinex","SOLUSD",1739021247529,0.063,194.75,194.73,23.6]
["bitfinex","SOLUSD",1739021247530,0.063,194.75,194.74,3.1989]
["bitfinex","SOLUSD",1739021247822,0.063,194.75,194.74,242.96425489]
["bitfinex","SOLUSD",1739021248204,0.063,194.75,194.74,241.96425489]
["bitfinex","SOLUSD",1739021248732,0.063,194.75,194.74,247.09925489]
["bitfinex","SOLUSD",1739021249804,0.063,194.75,194.74,248.09925489]
["bitfinex","SOLUSD",1739021251029,0.063,194.75,194.74,247.09925489]
["bitfinex","SOLUSD",1739021251532,0.063,194.75,194.74,248.09925489]
["bitfinex","SOLUSD",1739021251713,0.063,194.75,194.74,248.35023489]
["bitfinex","SOLUSD",1739021252736,0.063,194.75,194.74,248.09925489]
["bitfinex","SOLUSD",1739021252936,0.063,194.75,194.74,247.09925489]
["bitfinex","SOLUSD",1739021254105,0.063,194.75,194.74,232.68740636]
["bitfinex","SOLUSD",1739021254534,0.063,194.75,194.74,233.68740636]
["bitfinex","SOLUSD",1739021255209,0.063,194.75,194.74,232.68740636]
["bitfinex","SOLUSD",1739021255614,0.063,194.75,194.74,92.10090857]
["bitfinex","SOLUSD",1739021255820,0.063,194.75,194.74,90.50200857]
["bitfinex","SOLUSD",1739021258054,0.063,194.75,194.74,1.6]
["bitfinex","SOLUSD",1739021259243,8.16500857,194.75,194.74,1.6]
["bitfinex","SOLUSD",1739021259416,2.1169,194.75,194.74,1.6]
["bitfinex","SOLUSD",1739021260432,0.063,194.75,194.74,1.6]
["bitfinex","SOLUSD",1739021260816,0.063,194.75,194.74,1.63]
["bitfinex","SOLUSD",1739021261960,0.063,194.75,194.74,9.73200857]
["bitfinex","SOLUSD",1739021262128,0.063,194.75,194.74,1.63]
["bitfinex","SOLUSD",1739021269935,0.063,194.75,194.74,0.63]
["bitfinex","SOLUSD",1739021270163,8.16500857,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739021272174,10.21890857,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739021272485,10.21890857,194.75,194.74,1.63]
["bitfinex","SOLUSD",1739021274170,2.1169,194.75,194.74,1.63]
["bitfinex","SOLUSD",1739021274473,0.063,194.75,194.74,1.63]
["bitfinex","SOLUSD",1739021281575,8.16500857,194.75,194.74,1.63]
["bitfinex","SOLUSD",1739021281873,8.16500857,194.75,194.74,0.63]
["bitfinex","SOLUSD",1739021282280,8.16500857,194.75,194.74,1.63]
["bitfinex","SOLUSD",1739021282883,0.063,194.75,194.74,1.63]
["bitfinex","SOLUSD",1739021283184,2.1169,194.75,194.74,1.63]
["bitfinex","SOLUSD",1739021283485,0.063,194.75,194.74,1.63]
["bitfinex","SOLUSD",1739021285384,0.063,194.75,194.74,9.73200857]
["bitfinex","SOLUSD",1739021285594,0.063,194.75,194.74,10.50206318]
["bitfinex","SOLUSD",1739021285959,0.063,194.75,194.74,15.63706318]
["bitfinex","SOLUSD",1739021287891,0.063,194.75,194.74,10.50206318]
["bitfinex","SOLUSD",1739021288509,0.063,194.75,194.74,102.72376318]
["bitfinex","SOLUSD",1739021289179,0.063,194.75,194.74,103.72376318]
["bitfinex","SOLUSD",1739021289378,0.063,194.75,194.74,116.13561171]
["bitfinex","SOLUSD",1739021289604,0.063,194.75,194.74,115.3655571]
["bitfinex","SOLUSD",1739021289805,0.063,194.75,194.74,250.81705489]
["bitfinex","SOLUSD",1739021290106,0.063,194.75,194.74,251.81705489]
["bitfinex","SOLUSD",1739021290285,0.063,194.75,194.74,252.81705489]
["bitfinex","SOLUSD",1739021290805,0.063,194.75,194.74,254.66803489]
["bitfinex","SOLUSD",1739021293510,0.063,194.75,194.74,255.94570992]
["bitfinex","SOLUSD",1739021294305,0.063,194.76,194.75,17.01184853]
["bitfinex","SOLUSD",1739021294488,0.063,194.76,194.75,25.88360013]
["bitfinex","SOLUSD",1739021294689,0.063,194.76,194.75,26.13458013]
["bitfinex","SOLUSD",1739021294890,0.063,194.81,194.8,9.70200857]
["bitfinex","SOLUSD",1739021295112,0.063,194.81,194.8,226.72320728]
["bitfinex","SOLUSD",1739021295310,0.063,194.81,194.8,225.95350636]
["bitfinex","SOLUSD",1739021296319,0.063,194.81,194.8,231.08690636]
["bitfinex","SOLUSD",1739021297709,0.063,194.81,194.8,232.08690636]
["bitfinex","SOLUSD",1739021297893,0.063,194.81,194.8,245.49875489]
["bitfinex","SOLUSD",1739021298218,0.063,194.81,194.8,231.08690636]
["bitfinex","SOLUSD",1739021306027,0.063,194.81,194.8,232.08690636]
["bitfinex","SOLUSD",1739021306210,0.063,194.81,194.8,280.52968917]
["bitfinex","SOLUSD",1739021306528,0.063,194.92,194.91,1.6]
["bitfinex","SOLUSD",1739021306718,0.063,194.92,194.91,0.41140569]
["bitfinex","SOLUSD",1739021306899,2.1151,194.92,194.91,0.41140569]
["bitfinex","SOLUSD",1739021307520,10.21710857,194.92,194.91,0.41140569]
["bitfinex","SOLUSD",1739021308425,10.21710857,194.92,194.89,0.41140569]
["bitfinex","SOLUSD",1739021308611,8.10200857,194.91,194.9,0.41140569]
["bitfinex","SOLUSD",1739021308811,8.10200857,194.91,194.89,0.41140569]
["bitfinex","SOLUSD",1739021309325,8.10200857,194.91,194.9,0.41140569]
["bitfinex","SOLUSD",1739021309642,10.15420857,194.91,194.9,0.41140569]
["bitfinex","SOLUSD",1739021309940,2.0522,194.91,194.9,0.41140569]
["bitfinex","SOLUSD",1739021310303,8.16500857,194.92,194.91,0.41140569]
["bitfinex","SOLUSD",1739021310304,2.1151,194.92,194.91,0.41140569]
["bitfinex","SOLUSD",1739021310735,0.063,194.92,194.91,0.41140569]
["bitfinex","SOLUSD",1739021316732,8.16500857,194.92,194.91,0.41140569]
["bitfinex","SOLUSD",1739021317032,8.16500857,194.92,194.9,0.41140569]
["bitfinex","SOLUSD",1739021317233,8.10200857,194.91,194.9,0.41140569]
["bitfinex","SOLUSD",1739021317434,8.10200857,194.91,194.89,0.41140569]
["bitfinex","SOLUSD",1739021317604,2.0523,194.9,194.89,0.41140569]
["bitfinex","SOLUSD",1739021319533,8.16500857,194.92,194.9,0.41140569]
["bitfinex","SOLUSD",1739021319731,8.16500857,194.92,194.86,216.25149779]
["bitfinex","SOLUSD",1739021319732,8.16500857,194.92,194.89,0.41140569]
["bitfinex","SOLUSD",1739021320609,8.16500857,194.92,194.9,0.41140569]
["bitfinex","SOLUSD",1739021320809,2.0522,194.91,194.9,0.41140569]
["bitfinex","SOLUSD",1739021321909,2.0522,194.91,194.89,0.41140569]
["bitfinex","SOLUSD",1739021322139,2.0522,194.91,194.9,0.41140569]
["bitfinex","SOLUSD",1739021322639,10.15420857,194.91,194.88,0.41140569]
["bitfinex","SOLUSD",1739021322843,8.10200857,194.89,194.86,0.41140569]
["bitfinex","SOLUSD",1739021323016,8.10200857,194.88,194.87,0.41140569]
["bitfinex","SOLUSD",1739021323221,8.10200857,194.89,194.87,0.41140569]
["bitfinex","SOLUSD",1739021324026,2.0525,194.88,194.87,0.41140569]
["bitfinex","SOLUSD",1739021325136,10.15420857,194.91,194.9,0.41140569]
["bitfinex","SOLUSD",1739021326427,2.0522,194.91,194.9,0.41140569]
["bitfinex","SOLUSD",1739021327840,10.15420857,194.91,194.89,0.41140569]
["bitfinex","SOLUSD",1739021328043,10.15430857,194.9,194.89,0.41140569]
["bitfinex","SOLUSD",1739021328742,10.15420857,194.91,194.89,0.41140569]
["bitfinex","SOLUSD",1739021328943,10.15420857,194.91,194.85,5.1321]
["bitfinex","SOLUSD",1739021328944,0.063,194.92,194.91,0.41140569]
["bitfinex","SOLUSD",1739021329926,2.1151,194.92,194.91,0.41140569]
["bitfinex","SOLUSD",1739021331342,0.063,194.92,194.91,0.41140569]
["bitfinex","SOLUSD",1739021343956,0.063,194.92,194.91,8.51341426]
["bitfinex","SOLUSD",1739021344257,0.063,194.92,194.91,13.64391426]
["bitfinex","SOLUSD",1739021345649,0.063,194.92,194.91,229.89541205]
["bitfinex","SOLUSD",1739021345848,0.063,194.92,194.91,243.30726058]
["bitfinex","SOLUSD",1739021346061,0.063,194.92,194.91,229.89541205]
["bitfinex","SOLUSD",1739021346360,0.063,194.92,194.91,224.76491205]
["bitfinex","SOLUSD",1739021346959,0.063,194.92,194.91,216.66290348]
["bitfinex","SOLUSD",1739021347262,0.063,194.92,194.91,0.41140569]
["bitfinex","SOLUSD",1739021352992,0.063,194.92,194.91,0.47440569]
["bitfinex","SOLUSD",1739021353201,0.063,194.92,194.91,13.70691426]
["bitfinex","SOLUSD",1739021354963,0.063,194.92,194.91,14.47625363]
["bitfinex","SOLUSD",1739021355378,0.063,194.92,194.91,149.92775142]
["bitfinex","SOLUSD",1739021355591,0.063,194.95,194.94,14.82325422]
["bitfinex","SOLUSD",1739021355888,0.063,194.95,194.94,159.14587134]
["bitfinex","SOLUSD",1739021356184,0.063,194.95,194.94,143.96491205]
["bitfinex","SOLUSD",1739021357299,0.063,194.95,194.94,149.09461205]
["bitfinex","SOLUSD",1739021359497,0.063,194.95,194.94,163.50646058]
["bitfinex","SOLUSD",1739021361589,0.063,194.95,194.94,164.50646058]
["bitfinex","SOLUSD",1739021362705,0.063,194.95,194.94,165.75992424]
["bitfinex","SOLUSD",1739021362903,0.063,194.95,194.94,166.01090424]
["bitfinex","SOLUSD",1739021363227,0.063,194.95,194.94,246.81090424]
["bitfinex","SOLUSD",1739021363900,0.0001,194.95,194.94,248.47010424]
["bitfinex","SOLUSD",1739021365683,0.0001,194.95,194.94,248.21912424]
["bitfinex","SOLUSD",1739021366714,0.0001,194.95,194.94,246.96566058]
["bitfinex","SOLUSD",1739021367105,0.0001,194.95,194.94,245.96566058]
["bitfinex","SOLUSD",1739021367306,0.0001,194.95,194.94,246.96566058]
["bitfinex","SOLUSD",1739021367493,0.0001,194.95,194.94,245.96566058]
["bitfinex","SOLUSD",1739021367806,0.0001,194.95,194.94,244.96566058]
["bitfinex","SOLUSD",1739021368323,0.0001,194.95,194.94,150.75381205]
["bitfinex","SOLUSD",1739021371220,0.0001,194.95,194.94,164.16566058]
["bitfinex","SOLUSD",1739021371408,0.0001,194.95,194.94,150.75381205]
["bitfinex","SOLUSD",1739021377614,0.0001,194.95,194.94,144.02791205]
["bitfinex","SOLUSD",1739021378139,0.0001,194.95,194.94,8.57641426]
["bitfinex","SOLUSD",1739021378514,0.0001,194.95,194.94,13.70611426]
["bitfinex","SOLUSD",1739021384922,0.0001,194.95,194.94,14.47534472]
["bitfinex","SOLUSD",1739021387214,0.0001,194.95,194.94,30.13817325]
["bitfinex","SOLUSD",1739021387549,0.0001,194.95,194.94,31.64837325]
["bitfinex","SOLUSD",1739021387711,0.0001,194.95,194.94,247.89987104]
["bitfinex","SOLUSD",1739021387915,0.0001,194.95,194.94,247.13064058]
["bitfinex","SOLUSD",1739021388134,11.74590857,195.08,195.06,0.41140569]
["bitfinex","SOLUSD",1739021389544,8.10200857,195.07,195.06,0.41140569]
["bitfinex","SOLUSD",1739021390340,8.13200857,195.07,195.06,0.41140569]
["bitfinex","SOLUSD",1739021391322,0.03,195.07,195.06,0.41140569]
["bitfinex","SOLUSD",1739021395352,8.13200857,195.07,195.06,0.41140569]
["bitfinex","SOLUSD",1739021396341,0.03,195.07,195.06,0.41140569]
["bitfinex","SOLUSD",1739021401428,0.03,195.07,195.06,8.51341426]
["bitfinex","SOLUSD",1739021402032,0.03,195.07,195.06,13.64001426]
["bitfinex","SOLUSD",1739021402353,0.03,195.07,195.06,14.40877822]
["bitfinex","SOLUSD",1739021403131,0.03,195.07,195.06,149.98576601]
["bitfinex","SOLUSD",1739021403327,0.03,195.07,195.06,158.05750205]
["bitfinex","SOLUSD",1739021403747,0.03,195.07,195.06,171.59484058]
["bitfinex","SOLUSD",1739021403942,0.03,195.07,195.06,172.59484058]
["bitfinex","SOLUSD",1739021404347,0.03,195.11,195.1,8.51341426]
["bitfinex","SOLUSD",1739021404655,0.03,195.15,195.14,0.41140569]
["bitfinex","SOLUSD",1739021405826,0.03,195.15,195.14,8.51341426]
["bitfinex","SOLUSD",1739021406025,9.68100857,195.21,195.2,0.41140569]
["bitfinex","SOLUSD",1739021406648,1.579,195.21,195.2,0.41140569]
["bitfinex","SOLUSD",1739021406839,0.189,195.22,195.21,0.41140569]
["bitfinex","SOLUSD",1739021407027,2.2379,195.22,195.21,0.41140569]
["bitfinex","SOLUSD",1739021409655,10.33990857,195.22,195.2,0.41140569]
["bitfinex","SOLUSD",1739021409957,8.10200857,195.21,195.19,0.41140569]
["bitfinex","SOLUSD",1739021410146,8.10200857,195.2,195.18,0.41140569]
["bitfinex","SOLUSD",1739021410350,8.10200857,195.19,195.18,0.41140569]
["bitfinex","SOLUSD",1739021410557,8.10200857,195.19,195.17,0.41140569]
["bitfinex","SOLUSD",1739021410754,8.10200857,195.18,195.16,0.41140569]
["bitfinex","SOLUSD",1739021410957,13.41184853,195.2,195.13,0.41140569]
["bitfinex","SOLUSD",1739021410958,28.10200857,195.17,195.13,0.41140569]
["bitfinex","SOLUSD",1739021411136,8.10200857,195.14,195.13,0.41140569]
["bitfinex","SOLUSD",1739021411337,8.10200857,195.14,195.12,0.41140569]
["bitfinex","SOLUSD",1739021411549,8.10200857,195.13,195.11,0.41140569]
["bitfinex","SOLUSD",1739021411746,8.10200857,195.13,195.04,1.6411]
["bitfinex","SOLUSD",1739021411747,10.15200857,195.12,195.09,0.41140569]
["bitfinex","SOLUSD",1739021411943,8.10200857,195.1,195.09,0.41140569]
["bitfinex","SOLUSD",1739021412354,8.10200857,195.1,195.07,0.41140569]
["bitfinex","SOLUSD",1739021412656,8.10200857,195.09,195.06,0.41140569]
["bitfinex","SOLUSD",1739021413367,8.10200857,195.09,194.99,1.6411]
["bitfinex","SOLUSD",1739021413368,8.10200857,195.1,195.08,0.41140569]
["bitfinex","SOLUSD",1739021413771,10.15220857,195.1,195.09,0.41140569]
["bitfinex","SOLUSD",1739021413961,10.15220857,195.1,195.08,0.41140569]
["bitfinex","SOLUSD",1739021414150,10.15220857,195.1,195.09,0.41140569]
["bitfinex","SOLUSD",1739021414357,30.15220857,195.1,195.09,0.41140569]
["bitfinex","SOLUSD",1739021414560,2.0502,195.1,195.09,0.41140569]
["bitfinex","SOLUSD",1739021414766,0.03,195.1,195.09,0.41140569]
["bitfinex","SOLUSD",1739021415459,8.13200857,195.1,195.07,0.41140569]
["bitfinex","SOLUSD",1739021415665,8.10200857,195.09,195.07,0.41140569]
["bitfinex","SOLUSD",1739021415861,30.18220857,195.1,195.07,0.41140569]
["bitfinex","SOLUSD",1739021417378,30.18220857,195.1,195.06,0.41140569]
["bitfinex","SOLUSD",1739021417567,8.10200857,195.07,195.04,0.41140569]
["bitfinex","SOLUSD",1739021417762,8.10200857,195.06,195.04,0.41140569]
["bitfinex","SOLUSD",1739021417958,8.10200857,195.05,195.03,0.41140569]
["bitfinex","SOLUSD",1739021418153,8.10200857,195.07,195.02,0.41140569]
["bitfinex","SOLUSD",1739021418482,28.10200857,195.07,195.03,0.41140569]
["bitfinex","SOLUSD",1739021418652,28.10200857,195.07,195.04,0.41140569]
["bitfinex","SOLUSD",1739021418853,8.10200857,195.06,195.02,0.41140569]
["bitfinex","SOLUSD",1739021419171,8.10200857,195.06,195.04,0.41140569]
["bitfinex","SOLUSD",1739021419682,2.0506,195.06,195.04,0.41140569]
["bitfinex","SOLUSD",1739021419851,10.15260857,195.06,195.03,0.41140569]
["bitfinex","SOLUSD",1739021420350,8.10200857,195.05,195.01,0.41140569]
["bitfinex","SOLUSD",1739021420555,8.10200857,195.02,195.0,0.41140569]
["bitfinex","SOLUSD",1739021421270,8.10200857,195.02,194.94,1.5974]
["bitfinex","SOLUSD",1739021421271,8.10200857,195.01,194.98,0.41140569]
["bitfinex","SOLUSD",1739021421471,2.0514,194.98,194.97,0.41140569]
["bitfinex","SOLUSD",1739021421670,10.15340857,194.98,194.95,0.41140569]
["bitfinex","SOLUSD",1739021422184,2.0514,194.98,194.97,0.41140569]
["bitfinex","SOLUSD",1739021422878,8.10200857,195.0,194.98,0.41140569]
["bitfinex","SOLUSD",1739021422879,2.0513,194.99,194.98,0.41140569]
["bitfinex","SOLUSD",1739021423488,34.69040351,194.99,194.96,0.41140569]
["bitfinex","SOLUSD",1739021423670,12.63910351,194.98,194.96,0.41140569]
["bitfinex","SOLUSD",1739021424354,12.63910351,194.97,194.95,0.41140569]
["bitfinex","SOLUSD",1739021424660,12.63910351,194.96,194.94,0.47440569]
["bitfinex","SOLUSD",1739021424884,12.63910351,194.96,194.94,0.063]
["bitfinex","SOLUSD",1739021425263,12.63910351,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739021425664,14.69090351,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739021427290,14.69090351,194.95,194.94,0.47440569]
["bitfinex","SOLUSD",1739021428010,2.0518,194.95,194.94,0.47440569]
["bitfinex","SOLUSD",1739021428628,14.69090351,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739021429431,14.69090351,194.95,194.94,0.47440569]
["bitfinex","SOLUSD",1739021429723,12.63910351,195.0,194.99,0.41140569]
["bitfinex","SOLUSD",1739021429898,2.0511,195.01,194.99,0.41140569]
["bitfinex","SOLUSD",1739021430093,20.0,195.0,194.99,0.41140569]
["bitfinex","SOLUSD",1739021430294,20.0,195.0,194.98,0.41140569]
["bitfinex","SOLUSD",1739021430510,2.0511,195.01,194.99,0.41140569]
["bitfinex","SOLUSD",1739021430715,2.0511,195.01,195.0,0.41140569]
["bitfinex","SOLUSD",1739021431616,2.051,195.02,195.0,0.41140569]
["bitfinex","SOLUSD",1739021432017,2.051,195.02,195.01,0.41140569]
["bitfinex","SOLUSD",1739021432314,14.69010351,195.02,195.0,0.41140569]
["bitfinex","SOLUSD",1739021432518,12.63910351,195.01,194.96,0.41140569]
["bitfinex","SOLUSD",1739021432695,12.63910351,194.98,194.96,0.41140569]
["bitfinex","SOLUSD",1739021432895,12.63910351,194.98,194.97,0.41140569]
["bitfinex","SOLUSD",1739021433419,12.63910351,194.98,194.96,0.41140569]
["bitfinex","SOLUSD",1739021433623,2.0515,194.97,194.95,0.41140569]
["bitfinex","SOLUSD",1739021433924,32.63910351,194.96,194.94,0.063]
["bitfinex","SOLUSD",1739021434223,12.63910351,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739021434413,12.63910351,194.95,194.94,0.47440569]
["bitfinex","SOLUSD",1739021434616,12.63910351,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739021434815,32.63910351,194.96,194.94,0.063]
["bitfinex","SOLUSD",1739021435224,2.0518,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739021436399,2.0518,194.95,194.94,0.47440569]
["bitfinex","SOLUSD",1739021436813,20.0,194.96,194.95,0.41140569]
["bitfinex","SOLUSD",1739021437215,22.0517,194.96,194.95,0.41140569]
["bitfinex","SOLUSD",1739021438110,22.0517,194.96,194.94,0.47440569]
["bitfinex","SOLUSD",1739021438329,34.69080351,194.96,194.94,0.063]
["bitfinex","SOLUSD",1739021438530,34.69080351,194.96,194.94,0.47440569]
["bitfinex","SOLUSD",1739021440338,34.69080351,194.96,194.91,0.00818959]
["bitfinex","SOLUSD",1739021440543,12.63910351,194.98,194.91,17.7777931]
["bitfinex","SOLUSD",1739021440741,12.63910351,195.0,194.93,12.63910351]
["bitfinex","SOLUSD",1739021441046,12.63910351,194.99,194.94,0.063]
["bitfinex","SOLUSD",1739021441923,12.63910351,195.03,194.96,12.63910351]
["bitfinex","SOLUSD",1739021442435,12.63910351,195.02,194.95,12.63910351]
["bitfinex","SOLUSD",1739021442920,12.63910351,195.02,194.94,0.063]
["bitfinex","SOLUSD",1739021443257,12.63910351,195.0,194.94,0.063]
["bitfinex","SOLUSD",1739021443614,13.41184853,195.02,194.94,0.063]
["bitfinex","SOLUSD",1739021443827,14.69090351,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739021445127,28.10275204,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739021445325,28.35373204,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739021445748,33.41184853,194.92,194.91,0.00818959]
["bitfinex","SOLUSD",1739021445957,46.05095204,194.92,194.91,0.00818959]
["bitfinex","SOLUSD",1739021446346,46.30193204,194.92,194.91,0.00818959]
["bitfinex","SOLUSD",1739021447553,48.35403204,194.92,194.91,0.00818959]
["bitfinex","SOLUSD",1739021448943,14.69120351,194.92,194.91,0.00818959]
["bitfinex","SOLUSD",1739021449152,14.69100351,194.94,194.91,0.00818959]
["bitfinex","SOLUSD",1739021449349,20.0,194.92,194.91,0.00818959]
["bitfinex","SOLUSD",1739021449547,14.69100351,194.94,194.91,0.00818959]
["bitfinex","SOLUSD",1739021449859,12.63910351,194.94,194.91,0.00818959]
["bitfinex","SOLUSD",1739021450063,12.63910351,194.95,194.91,0.00818959]
["bitfinex","SOLUSD",1739021450278,14.69080351,194.96,194.91,0.00818959]
["bitfinex","SOLUSD",1739021450566,12.63910351,194.97,194.91,12.6472931]
["bitfinex","SOLUSD",1739021450767,14.69060351,194.98,194.91,12.6472931]
["bitfinex","SOLUSD",1739021452078,2.0515,194.98,194.92,12.63910351]
["bitfinex","SOLUSD",1739021452268,2.0513,195.0,194.94,12.63910351]
["bitfinex","SOLUSD",1739021452638,14.69020351,195.01,194.94,12.63910351]
["bitfinex","SOLUSD",1739021453663,2.0511,195.01,194.95,12.63910351]
["bitfinex","SOLUSD",1739021454237,12.63910351,195.04,194.97,12.63910351]
["bitfinex","SOLUSD",1739021454745,12.63910351,195.03,194.95,12.63910351]
["bitfinex","SOLUSD",1739021455170,12.63910351,195.02,194.95,12.63910351]
["bitfinex","SOLUSD",1739021455674,32.63910351,195.03,194.96,12.63910351]
["bitfinex","SOLUSD",1739021455855,20.0,195.03,194.97,12.63910351]
["bitfinex","SOLUSD",1739021456552,12.63910351,195.04,194.97,12.63910351]
["bitfinex","SOLUSD",1739021456747,2.0507,195.05,194.99,12.63910351]
["bitfinex","SOLUSD",1739021456947,2.0507,195.05,194.98,12.63910351]
["bitfinex","SOLUSD",1739021457449,14.68980351,195.05,194.97,12.63910351]
["bitfinex","SOLUSD",1739021457939,14.68980351,195.05,194.98,12.63910351]
["bitfinex","SOLUSD",1739021458140,12.63910351,195.07,195.0,12.63910351]
["bitfinex","SOLUSD",1739021458375,12.63910351,195.07,194.99,12.63910351]
["bitfinex","SOLUSD",1739021458747,12.63910351,195.06,194.99,12.63910351]
["bitfinex","SOLUSD",1739021459282,14.68970351,195.06,194.99,12.63910351]
["bitfinex","SOLUSD",1739021459657,14.68970351,195.06,194.98,17.76760351]
["bitfinex","SOLUSD",1739021459848,12.63910351,195.05,194.98,12.63910351]
["bitfinex","SOLUSD",1739021460048,12.63910351,195.05,194.97,12.63910351]
["bitfinex","SOLUSD",1739021461144,14.68990351,195.05,194.97,17.76800351]
["bitfinex","SOLUSD",1739021461473,12.63910351,195.04,194.97,12.63910351]
["bitfinex","SOLUSD",1739021461772,12.63910351,195.04,194.96,17.76830351]
["bitfinex","SOLUSD",1739021461970,12.63910351,195.02,194.95,12.63910351]
["bitfinex","SOLUSD",1739021462280,12.63910351,195.03,194.95,12.63910351]
["bitfinex","SOLUSD",1739021462575,12.63910351,195.03,194.96,12.63910351]
["bitfinex","SOLUSD",1739021462743,2.0508,195.05,194.98,12.63910351]
["bitfinex","SOLUSD",1739021463075,34.68990351,195.05,194.98,12.63910351]
["bitfinex","SOLUSD",1739021463456,34.68990351,195.05,194.98,17.76770351]
["bitfinex","SOLUSD",1739021464875,34.71990351,195.05,194.98,17.76770351]
["bitfinex","SOLUSD",1739021465751,34.71990351,195.05,194.97,12.63910351]
["bitfinex","SOLUSD",1739021465954,12.63910351,195.03,194.94,17.83180351]
["bitfinex","SOLUSD",1739021467280,2.051,195.02,194.94,17.83180351]
["bitfinex","SOLUSD",1739021467778,2.051,195.02,194.95,12.63910351]
["bitfinex","SOLUSD",1739021467955,12.63910351,195.01,194.94,5.1927]
["bitfinex","SOLUSD",1739021468160,12.63910351,195.01,194.94,0.063]
["bitfinex","SOLUSD",1739021468366,12.63910351,195.0,194.94,0.063]
["bitfinex","SOLUSD",1739021468778,12.63910351,194.99,194.94,0.063]
["bitfinex","SOLUSD",1739021468986,12.63910351,194.98,194.94,0.063]
["bitfinex","SOLUSD",1739021469280,14.69060351,194.97,194.94,0.063]
["bitfinex","SOLUSD",1739021469488,12.63910351,194.96,194.94,0.063]
["bitfinex","SOLUSD",1739021470266,12.63910351,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739021471455,14.69090351,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739021473583,28.35373204,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739021473762,20.25098,194.92,194.91,0.00818959]
["bitfinex","SOLUSD",1739021473961,46.30193204,194.92,194.91,0.00818959]
["bitfinex","SOLUSD",1739021475163,48.35403204,194.92,194.91,0.00818959]
["bitfinex","SOLUSD",1739021475487,15.66282853,194.91,194.9,8.959e-05]
["bitfinex","SOLUSD",1739021475682,40.94103555,194.91,194.9,8.959e-05]
["bitfinex","SOLUSD",1739021475855,20.0,194.86,194.78,6.4569]
["bitfinex","SOLUSD",1739021476182,12.63910351,194.84,194.78,12.70210351]
["bitfinex","SOLUSD",1739021476373,12.63910351,194.86,194.79,12.63910351]
["bitfinex","SOLUSD",1739021477187,12.63910351,194.89,194.83,12.63910351]
["bitfinex","SOLUSD",1739021477484,12.63910351,194.92,194.85,12.63910351]
["bitfinex","SOLUSD",1739021477659,2.052,194.93,194.87,12.63910351]
["bitfinex","SOLUSD",1739021478280,14.69110351,194.93,194.86,12.63910351]
["bitfinex","SOLUSD",1739021479096,12.63910351,194.92,194.85,12.63910351]
["bitfinex","SOLUSD",1739021479266,12.63910351,194.9,194.83,19.06610351]
["bitfinex","SOLUSD",1739021479597,12.63910351,194.91,194.84,12.63910351]
["bitfinex","SOLUSD",1739021479779,12.63910351,194.92,194.85,12.63910351]
["bitfinex","SOLUSD",1739021479974,12.63910351,194.91,194.84,12.63910351]
["bitfinex","SOLUSD",1739021480283,12.63910351,194.88,194.83,6.427]
["bitfinex","SOLUSD",1739021480692,14.69170351,194.88,194.83,6.427]
["bitfinex","SOLUSD",1739021480991,12.63910351,194.85,194.79,6.427]
["bitfinex","SOLUSD",1739021482191,2.0526,194.88,194.79,6.427]
["bitfinex","SOLUSD",1739021482192,12.63910351,194.83,194.79,6.427]
["bitfinex","SOLUSD",1739021482587,14.69200351,194.84,194.79,6.427]
["bitfinex","SOLUSD",1739021483199,2.0529,194.84,194.79,6.427]
["bitfinex","SOLUSD",1739021483495,14.69200351,194.84,194.79,6.427]
["bitfinex","SOLUSD",1739021483671,12.63910351,194.83,194.78,0.063]
["bitfinex","SOLUSD",1739021484294,14.69200351,194.84,194.78,0.063]
["bitfinex","SOLUSD",1739021485584,12.63910351,194.85,194.78,12.70210351]
["bitfinex","SOLUSD",1739021485970,12.63910351,194.86,194.79,12.63910351]
["bitfinex","SOLUSD",1739021486297,12.63910351,194.89,194.82,12.63910351]
["bitfinex","SOLUSD",1739021486468,12.63910351,194.87,194.8,12.63910351]
["bitfinex","SOLUSD",1739021486669,12.63910351,194.86,194.79,12.63910351]
["bitfinex","SOLUSD",1739021486870,12.63910351,194.85,194.78,153.2875013]
["bitfinex","SOLUSD",1739021487139,12.63910351,194.86,194.79,12.63910351]
["bitfinex","SOLUSD",1739021487585,2.0529,194.84,194.78,12.70210351]
["bitfinex","SOLUSD",1739021487763,14.69200351,194.84,194.78,0.063]
["bitfinex","SOLUSD",1739021488290,12.63910351,194.83,194.78,0.063]
["bitfinex","SOLUSD",1739021488473,12.63910351,194.82,194.78,0.063]
["bitfinex","SOLUSD",1739021489198,12.63910351,194.83,194.78,0.063]
["bitfinex","SOLUSD",1739021489574,14.69220351,194.83,194.78,0.063]
["bitfinex","SOLUSD",1739021490495,2.0531,194.83,194.78,12.70210351]
["bitfinex","SOLUSD",1739021490698,2.0526,194.87,194.78,0.063]
["bitfinex","SOLUSD",1739021490881,2.0525,194.88,194.82,12.63910351]
["bitfinex","SOLUSD",1739021491987,12.63910351,194.89,194.82,12.63910351]
["bitfinex","SOLUSD",1739021491988,2.0524,194.89,194.83,12.63910351]
["bitfinex","SOLUSD",1739021492487,12.63910351,194.92,194.84,12.63910351]
["bitfinex","SOLUSD",1739021492693,12.63910351,194.92,194.85,12.63910351]
["bitfinex","SOLUSD",1739021493004,14.69110351,194.93,194.86,12.63910351]
["bitfinex","SOLUSD",1739021493496,12.63910351,194.92,194.85,12.63910351]
["bitfinex","SOLUSD",1739021493877,14.69120351,194.92,194.85,12.63910351]
["bitfinex","SOLUSD",1739021494780,14.69120351,194.92,194.85,17.77110351]
["bitfinex","SOLUSD",1739021494985,12.63910351,194.94,194.87,12.63910351]
["bitfinex","SOLUSD",1739021495377,13.66282853,194.96,194.86,1.5243]
["bitfinex","SOLUSD",1739021495378,12.63910351,194.92,194.86,1.5243]
["bitfinex","SOLUSD",1739021495576,13.66282853,194.96,194.86,14.16340351]
["bitfinex","SOLUSD",1739021495577,12.63910351,194.93,194.86,14.16340351]
["bitfinex","SOLUSD",1739021495886,13.66282853,194.96,194.86,1.5243]
["bitfinex","SOLUSD",1739021495887,12.63910351,194.9,194.86,1.5243]
["bitfinex","SOLUSD",1739021496972,12.63910351,194.88,194.81,12.63910351]
["bitfinex","SOLUSD",1739021497174,12.63910351,194.87,194.8,14.25590351]
["bitfinex","SOLUSD",1739021497802,20.0,194.89,194.84,12.63910351]
["bitfinex","SOLUSD",1739021498574,12.63910351,194.88,194.8,149.7074013]
["bitfinex","SOLUSD",1739021498783,12.63910351,194.87,194.8,149.7074013]
["bitfinex","SOLUSD",1739021499079,2.0527,194.86,194.8,149.7074013]
["bitfinex","SOLUSD",1739021499781,2.0527,194.86,194.8,14.25590351]
["bitfinex","SOLUSD",1739021499988,2.0526,194.88,194.82,12.70210351]
["bitfinex","SOLUSD",1739021500190,2.0526,194.88,194.82,0.063]
["bitfinex","SOLUSD",1739021500191,12.63910351,194.86,194.82,0.063]
["bitfinex","SOLUSD",1739021500502,12.63910351,194.85,194.82,0.063]
["bitfinex","SOLUSD",1739021501200,14.69200351,194.85,194.82,0.063]
["bitfinex","SOLUSD",1739021502604,12.63910351,194.86,194.82,0.063]
["bitfinex","SOLUSD",1739021502773,34.69160351,194.88,194.82,0.063]
["bitfinex","SOLUSD",1739021503196,32.63910351,194.87,194.82,0.063]
["bitfinex","SOLUSD",1739021504505,2.0527,194.86,194.82,0.063]
["bitfinex","SOLUSD",1739021505493,34.69180351,194.86,194.82,0.063]
["bitfinex","SOLUSD",1739021506022,14.69180351,194.86,194.82,0.063]
["bitfinex","SOLUSD",1739021506324,34.69180351,194.86,194.82,0.063]
["bitfinex","SOLUSD",1739021508623,12.63910351,194.85,194.82,0.063]
["bitfinex","SOLUSD",1739021509907,2.0529,194.84,194.82,0.063]
["bitfinex","SOLUSD",1739021510113,1.52788919,194.84,194.82,0.063]
["bitfinex","SOLUSD",1739021510324,12.63910351,194.85,194.82,0.063]
["bitfinex","SOLUSD",1739021511327,2.0529,194.84,194.82,0.063]
["bitfinex","SOLUSD",1739021511618,12.63910351,194.85,194.82,0.063]
["bitfinex","SOLUSD",1739021511619,32.63910351,194.86,194.82,0.063]
["bitfinex","SOLUSD",1739021511826,2.0528,194.85,194.82,0.063]
["bitfinex","SOLUSD",1739021512733,20.0,194.86,194.82,0.063]
["bitfinex","SOLUSD",1739021512915,2.0524,194.89,194.84,12.63910351]
["bitfinex","SOLUSD",1739021513227,2.0524,194.89,194.83,12.63910351]
["bitfinex","SOLUSD",1739021513228,20.0,194.88,194.83,12.63910351]
["bitfinex","SOLUSD",1739021513900,22.0525,194.88,194.83,12.63910351]
["bitfinex","SOLUSD",1739021514099,12.63910351,194.87,194.82,0.063]
["bitfinex","SOLUSD",1739021514307,12.63910351,194.86,194.82,0.063]
["bitfinex","SOLUSD",1739021515220,12.63910351,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739021515998,14.69210351,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739021519737,28.35493204,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739021520919,14.69210351,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739021521620,28.35493204,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739021522945,20.0,194.8,194.75,1.4058]
["bitfinex","SOLUSD",1739021523147,12.63910351,194.79,194.75,1.4058]
["bitfinex","SOLUSD",1739021524247,2.0535,194.79,194.75,1.4058]
["bitfinex","SOLUSD",1739021524850,14.69260351,194.79,194.75,1.4058]
["bitfinex","SOLUSD",1739021525540,12.63910351,194.77,194.74,6.3273]
["bitfinex","SOLUSD",1739021525848,0.25098,194.78,194.74,0.03]
["bitfinex","SOLUSD",1739021525849,12.63910351,194.76,194.74,0.03]
["bitfinex","SOLUSD",1739021526234,2.0539,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739021528035,2.0535,194.79,194.74,12.66910351]
["bitfinex","SOLUSD",1739021528544,2.0535,194.79,194.74,0.03]
["bitfinex","SOLUSD",1739021528721,2.0535,194.79,194.74,12.66910351]
["bitfinex","SOLUSD",1739021528924,34.69260351,194.79,194.74,0.03]
["bitfinex","SOLUSD",1739021529356,12.63910351,194.76,194.74,0.03]
["bitfinex","SOLUSD",1739021529525,12.63910351,194.78,194.74,0.03]
["bitfinex","SOLUSD",1739021529725,12.63910351,194.77,194.74,0.03]
["bitfinex","SOLUSD",1739021529943,32.63910351,194.76,194.74,0.03]
["bitfinex","SOLUSD",1739021530151,2.0539,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739021531658,91.566,194.82,194.74,0.03]
["bitfinex","SOLUSD",1739021531659,12.63910351,194.84,194.74,12.66910351]
["bitfinex","SOLUSD",1739021531823,12.63910351,194.84,194.77,12.63910351]
["bitfinex","SOLUSD",1739021532252,2.053,194.83,194.77,12.63910351]
["bitfinex","SOLUSD",1739021533039,12.63910351,194.87,194.8,12.63910351]
["bitfinex","SOLUSD",1739021533536,20.0,194.84,194.8,12.63910351]
["bitfinex","SOLUSD",1739021533832,12.63910351,194.87,194.8,12.63910351]
["bitfinex","SOLUSD",1739021534259,14.69170351,194.87,194.8,12.63910351]
["bitfinex","SOLUSD",1739021535960,34.69190351,194.85,194.78,12.63910351]
["bitfinex","SOLUSD",1739021536165,14.69190351,194.85,194.78,12.63910351]
["bitfinex","SOLUSD",1739021536380,34.69190351,194.85,194.78,12.63910351]
["bitfinex","SOLUSD",1739021536553,12.63910351,194.83,194.76,12.63910351]
["bitfinex","SOLUSD",1739021536753,35.71562853,194.85,194.75,7.6987]
["bitfinex","SOLUSD",1739021536754,12.63910351,194.81,194.75,7.6987]
["bitfinex","SOLUSD",1739021536946,12.63910351,194.81,194.75,7.7617]
["bitfinex","SOLUSD",1739021538663,14.69240351,194.81,194.75,7.7617]
["bitfinex","SOLUSD",1739021538872,2.0531,194.83,194.77,12.63910351]
["bitfinex","SOLUSD",1739021539374,12.63910351,194.82,194.75,20.40080351]
["bitfinex","SOLUSD",1739021539541,12.63910351,194.79,194.75,7.7617]
["bitfinex","SOLUSD",1739021540869,14.69260351,194.79,194.75,7.7617]
["bitfinex","SOLUSD",1739021541761,2.0535,194.79,194.75,7.7617]
["bitfinex","SOLUSD",1739021542645,20.0,194.8,194.75,7.7617]
["bitfinex","SOLUSD",1739021542989,12.63910351,194.84,194.78,12.63910351]
["bitfinex","SOLUSD",1739021544072,14.69210351,194.84,194.78,12.63910351]
["bitfinex","SOLUSD",1739021544369,2.0526,194.87,194.81,12.63910351]
["bitfinex","SOLUSD",1739021544875,14.69170351,194.87,194.8,12.63910351]
["bitfinex","SOLUSD",1739021546869,14.51660741,194.87,194.8,12.63910351]
["bitfinex","SOLUSD",1739021548079,1.8775039,194.87,194.81,12.63910351]
["bitfinex","SOLUSD",1739021549075,12.63910351,194.85,194.78,93.43910351]
["bitfinex","SOLUSD",1739021549281,12.63910351,194.84,194.78,80.8]
["bitfinex","SOLUSD",1739021550182,14.69210351,194.84,194.78,80.8]
["bitfinex","SOLUSD",1739021550486,14.69210351,194.84,194.77,12.63910351]
["bitfinex","SOLUSD",1739021550780,2.053,194.84,194.78,12.63910351]
["bitfinex","SOLUSD",1739021551986,2.053,194.84,194.77,5.1341]
["bitfinex","SOLUSD",1739021551987,2.0528,194.86,194.8,12.63910351]
["bitfinex","SOLUSD",1739021552562,14.69170351,194.87,194.8,12.63910351]
["bitfinex","SOLUSD",1739021552884,2.0526,194.87,194.81,12.63910351]
["bitfinex","SOLUSD",1739021553187,2.0525,194.89,194.83,12.63910351]
["bitfinex","SOLUSD",1739021553556,20.0,194.88,194.83,12.63910351]
["bitfinex","SOLUSD",1739021553760,0.03,194.9,194.84,12.63910351]
["bitfinex","SOLUSD",1739021554057,2.0823,194.9,194.84,12.63910351]
["bitfinex","SOLUSD",1739021554780,2.0823,194.9,194.85,12.63910351]
["bitfinex","SOLUSD",1739021554974,0.03,194.9,194.86,12.63910351]
["bitfinex","SOLUSD",1739021555178,14.72150351,194.9,194.83,18.71260351]
["bitfinex","SOLUSD",1739021555671,12.63910351,194.89,194.83,6.0735]
["bitfinex","SOLUSD",1739021556669,14.72150351,194.9,194.83,18.71260351]
["bitfinex","SOLUSD",1739021557169,14.72150351,194.9,194.83,23.84520351]
["bitfinex","SOLUSD",1739021557366,0.03,194.9,194.84,12.63910351]
["bitfinex","SOLUSD",1739021559085,0.03,194.9,194.84,17.77140351]
["bitfinex","SOLUSD",1739021559384,0.03,194.9,194.84,5.1323]
["bitfinex","SOLUSD",1739021559885,0.03,194.9,194.84,17.77140351]
["bitfinex","SOLUSD",1739021560077,20.03,194.9,194.85,12.63910351]
["bitfinex","SOLUSD",1739021560262,0.03,194.9,194.85,12.63910351]
["bitfinex","SOLUSD",1739021560463,0.03,194.9,194.87,12.63910351]
["bitfinex","SOLUSD",1739021563792,0.03,194.9,194.88,12.63910351]
["bitfinex","SOLUSD",1739021564192,0.03,194.9,194.87,12.63910351]
["bitfinex","SOLUSD",1739021567090,0.03,194.9,194.86,17.77090351]
["bitfinex","SOLUSD",1739021567301,0.03,194.9,194.86,12.63910351]
["bitfinex","SOLUSD",1739021568678,0.03,194.9,194.86,17.77090351]
["bitfinex","SOLUSD",1739021571094,0.03,194.9,194.85,5.1321]
["bitfinex","SOLUSD",1739021571302,12.63910351,194.89,194.84,218.2]
["bitfinex","SOLUSD",1739021571806,12.66910351,194.9,194.84,218.2]
["bitfinex","SOLUSD",1739021571979,0.03,194.9,194.84,230.83910351]
["bitfinex","SOLUSD",1739021573609,2.0823,194.9,194.86,0.063]
["bitfinex","SOLUSD",1739021574095,0.03,194.9,194.86,0.063]
["bitfinex","SOLUSD",1739021574488,0.03,194.9,194.88,12.63910351]
["bitfinex","SOLUSD",1739021574679,0.03,194.9,194.89,12.63910351]
["bitfinex","SOLUSD",1739021577402,0.03,194.9,194.88,17.77040351]
["bitfinex","SOLUSD",1739021577697,0.03,194.9,194.89,17.77010351]
["bitfinex","SOLUSD",1739021583906,0.03,194.9,194.89,12.63910351]
["bitfinex","SOLUSD",1739021585115,0.03,194.9,194.89,17.77010351]
["bitfinex","SOLUSD",1739021586229,0.03,194.9,194.87,150.10210351]
["bitfinex","SOLUSD",1739021586722,0.03,194.9,194.88,8.09391981]
["bitfinex","SOLUSD",1739021587109,0.03,194.9,194.87,137.463]
["bitfinex","SOLUSD",1739021587819,0.03,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739021588623,12.6806212,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739021591119,0.03,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739021591728,0.03,194.9,194.87,12.7136212]
["bitfinex","SOLUSD",1739021593115,0.03,194.9,194.89,12.6506212]
["bitfinex","SOLUSD",1739021595525,0.03,194.9,194.87,12.7136212]
["bitfinex","SOLUSD",1739021595727,0.03,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739021598220,0.03,194.9,194.87,12.7136212]
["bitfinex","SOLUSD",1739021598629,20.0,194.89,194.87,0.063]
["bitfinex","SOLUSD",1739021598833,0.03,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739021604136,12.6806212,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739021604628,12.6506212,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739021605640,14.7031212,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739021606736,14.9541012,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739021607344,28.36594973,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739021609036,14.9541012,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739021609218,14.7031212,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739021610639,30.15128411,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739021611042,22.0525,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739021612119,2.0525,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739021612341,0.03,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739021613238,2.0823,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739021613544,0.03,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739021614560,0.03,194.9,194.89,8.09878411]
["bitfinex","SOLUSD",1739021614846,0.03,194.9,194.88,8.09878411]
["bitfinex","SOLUSD",1739021615037,0.03,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739021615245,8.12878411,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739021615620,2.0823,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739021616540,0.03,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739021616734,8.09878411,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739021617924,10.15128411,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739021618440,10.40226411,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739021618642,23.81411264,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739021620747,10.15128411,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739021621621,10.18128411,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739021625239,10.43226411,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739021628556,23.84411264,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739021635145,23.84411264,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021635841,10.18128411,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021636046,2.0825,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021636241,20.03,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021638650,0.03,194.88,194.87,8.09888411]
["bitfinex","SOLUSD",1739021639658,0.03,194.88,194.87,9.66418411]
["bitfinex","SOLUSD",1739021640960,0.03,194.88,194.87,1.5654]
["bitfinex","SOLUSD",1739021641371,0.03,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021642241,8.12878411,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021642436,21.79161264,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021642874,23.84411264,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021644068,10.43226411,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021644262,2.0825,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021644467,10.18128411,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021646869,22.0825,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021648163,30.18128411,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021652650,22.0825,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021655055,2.0825,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021655670,0.03,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021657481,0.03,194.88,194.87,8.09888411]
["bitfinex","SOLUSD",1739021662576,0.03,194.88,194.87,13.23048411]
["bitfinex","SOLUSD",1739021663166,0.03,194.88,194.87,8.09888411]
["bitfinex","SOLUSD",1739021663470,0.03,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021667489,2.0825,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021667699,10.18128411,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021670397,2.0825,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021670760,0.03,194.88,194.87,0.0001]
["bitfinex","SOLUSD",1739021671169,0.03,194.88,194.87,8.09888411]
["bitfinex","SOLUSD",1739021677391,0.03,194.88,194.87,13.23048411]
["bitfinex","SOLUSD",1739021679505,0.03,194.88,194.87,100.50598411]
["bitfinex","SOLUSD",1739021680994,0.03,194.88,194.87,101.27542357]
["bitfinex","SOLUSD",1739021684087,0.03,194.88,194.87,238.67542357]
["bitfinex","SOLUSD",1739021684302,0.03,194.88,194.87,237.90598411]
["bitfinex","SOLUSD",1739021685711,0.03,194.88,194.87,251.31783264]
["bitfinex","SOLUSD",1739021688911,0.03,194.88,194.87,250.31783264]
["bitfinex","SOLUSD",1739021689717,0.03,194.88,194.87,236.90598411]
["bitfinex","SOLUSD",1739021690006,0.03,194.88,194.87,99.50598411]
["bitfinex","SOLUSD",1739021691598,0.03,194.88,194.87,100.2755291]
["bitfinex","SOLUSD",1739021693212,0.03,194.88,194.87,99.50598411]
["bitfinex","SOLUSD",1739021693625,0.03,194.88,194.87,237.6754886]
["bitfinex","SOLUSD",1739021693824,0.03,194.88,194.87,236.90598411]
["bitfinex","SOLUSD",1739021694018,0.03,194.88,194.87,250.31783264]
["bitfinex","SOLUSD",1739021694447,0.03,194.88,194.87,236.90598411]
["bitfinex","SOLUSD",1739021694747,0.03,194.88,194.87,237.90598411]
["bitfinex","SOLUSD",1739021694914,0.03,194.88,194.87,236.90598411]
["bitfinex","SOLUSD",1739021701832,0.03,194.88,194.87,250.31783264]
["bitfinex","SOLUSD",1739021702147,0.03,194.9,194.89,2.25098]
["bitfinex","SOLUSD",1739021702354,0.03,194.9,194.89,43.51413965]
["bitfinex","SOLUSD",1739021702852,8.09878411,195.02,194.9,13.41184853]
["bitfinex","SOLUSD",1739021703048,8.09878411,195.02,194.94,8.09878411]
["bitfinex","SOLUSD",1739021703220,8.09878411,194.99,194.91,145.49878411]
["bitfinex","SOLUSD",1739021703840,2.0514,194.98,194.91,150.62928411]
["bitfinex","SOLUSD",1739021704045,2.0514,194.98,194.91,13.22928411]
["bitfinex","SOLUSD",1739021704454,10.15018411,194.98,194.91,13.22928411]
["bitfinex","SOLUSD",1739021704619,21.5772,194.97,194.9,218.2]
["bitfinex","SOLUSD",1739021704823,8.09878411,194.91,194.86,0.063]
["bitfinex","SOLUSD",1739021705025,8.09878411,194.9,194.86,0.063]
["bitfinex","SOLUSD",1739021705331,8.09878411,194.91,194.86,0.063]
["bitfinex","SOLUSD",1739021705546,8.12878411,194.91,194.86,0.063]
["bitfinex","SOLUSD",1739021705847,10.18098411,194.91,194.86,0.063]
["bitfinex","SOLUSD",1739021706028,8.09878411,194.9,194.86,0.063]
["bitfinex","SOLUSD",1739021706232,8.09878411,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739021707362,8.34976411,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739021707742,23.81421264,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739021708516,15.53396411,194.87,194.78,0.063]
["bitfinex","SOLUSD",1739021708727,8.09878411,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739021710432,8.09878411,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739021710633,8.09878411,194.83,194.78,0.063]
["bitfinex","SOLUSD",1739021710834,8.09878411,194.84,194.78,0.063]
["bitfinex","SOLUSD",1739021711656,8.09878411,194.85,194.78,8.16178411]
["bitfinex","SOLUSD",1739021711864,20.0,194.86,194.8,8.09878411]
["bitfinex","SOLUSD",1739021712143,8.09878411,194.89,194.83,8.09878411]
["bitfinex","SOLUSD",1739021712379,8.03780633,194.9,194.84,8.09878411]
["bitfinex","SOLUSD",1739021712933,8.12878411,194.91,194.84,8.09878411]
["bitfinex","SOLUSD",1739021713146,10.18098411,194.91,194.84,8.09878411]
["bitfinex","SOLUSD",1739021713465,8.09878411,194.88,194.81,145.49878411]
["bitfinex","SOLUSD",1739021714652,12.65327022,194.88,194.81,150.05327022]
["bitfinex","SOLUSD",1739021714854,12.65327022,194.88,194.81,155.18627022]
["bitfinex","SOLUSD",1739021715150,12.65327022,194.89,194.82,12.65327022]
["bitfinex","SOLUSD",1739021716951,12.65327022,194.89,194.82,17.78597022]
["bitfinex","SOLUSD",1739021717146,14.70567022,194.89,194.82,12.65327022]
["bitfinex","SOLUSD",1739021717366,12.65327022,194.86,194.8,8.096]
["bitfinex","SOLUSD",1739021717654,12.65327022,194.85,194.8,8.096]
["bitfinex","SOLUSD",1739021718030,12.65327022,194.85,194.8,1.5552]
["bitfinex","SOLUSD",1739021718850,2.0528,194.86,194.78,0.063]
["bitfinex","SOLUSD",1739021718851,12.65327022,194.83,194.78,0.063]
["bitfinex","SOLUSD",1739021719045,12.65327022,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739021723858,12.65327022,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739021725939,14.95765022,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739021727157,28.36949875,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739021727554,28.36949875,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739021727754,32.90425022,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739021727953,46.31609875,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739021728263,48.36989875,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739021729271,32.65327022,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739021730048,20.0,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739021730562,12.65327022,194.78,194.75,0.063]
["bitfinex","SOLUSD",1739021730767,12.65327022,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739021730952,12.65327022,194.8,194.75,0.063]
["bitfinex","SOLUSD",1739021731546,12.65327022,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739021731757,12.65327022,194.8,194.75,0.063]
["bitfinex","SOLUSD",1739021733275,18.50647022,194.81,194.75,0.063]
["bitfinex","SOLUSD",1739021733458,16.45327022,194.81,194.75,0.063]
["bitfinex","SOLUSD",1739021733782,3.8,194.81,194.75,12.71627022]
["bitfinex","SOLUSD",1739021734140,2.0531,194.83,194.76,17.78757022]
["bitfinex","SOLUSD",1739021734141,12.65327022,194.83,194.76,17.78757022]
["bitfinex","SOLUSD",1739021736488,12.65327022,194.85,194.78,12.65327022]
["bitfinex","SOLUSD",1739021736652,12.65327022,194.87,194.8,12.65327022]
["bitfinex","SOLUSD",1739021736848,12.65327022,194.86,194.78,12.65327022]
["bitfinex","SOLUSD",1739021737048,12.65327022,194.86,194.79,12.65327022]
["bitfinex","SOLUSD",1739021737248,12.65327022,194.87,194.8,12.65327022]
["bitfinex","SOLUSD",1739021737469,12.65327022,194.88,194.8,12.65327022]
["bitfinex","SOLUSD",1739021737975,12.65327022,194.87,194.81,5.1332]
["bitfinex","SOLUSD",1739021738772,12.65327022,194.86,194.81,5.1332]
["bitfinex","SOLUSD",1739021739475,12.65327022,194.86,194.8,5.1334]
["bitfinex","SOLUSD",1739021739852,2.0525,194.88,194.8,19.37607022]
["bitfinex","SOLUSD",1739021739853,12.65327022,194.88,194.8,19.37607022]
["bitfinex","SOLUSD",1739021740259,12.65327022,194.86,194.8,1.5894]
["bitfinex","SOLUSD",1739021740588,12.65327022,194.85,194.8,1.5894]
["bitfinex","SOLUSD",1739021741780,12.65327022,194.86,194.8,1.5894]
["bitfinex","SOLUSD",1739021741955,12.65327022,194.85,194.8,1.5894]
["bitfinex","SOLUSD",1739021745177,14.73587022,194.87,194.8,12.65327022]
["bitfinex","SOLUSD",1739021745362,12.65327022,194.81,194.77,6.2553]
["bitfinex","SOLUSD",1739021745566,12.65327022,194.8,194.77,6.2553]
["bitfinex","SOLUSD",1739021746071,12.65327022,194.81,194.77,6.2553]
["bitfinex","SOLUSD",1739021746474,12.65327022,194.82,194.77,11.3894]
["bitfinex","SOLUSD",1739021748288,12.65327022,194.83,194.77,11.3894]
["bitfinex","SOLUSD",1739021749584,12.65327022,194.84,194.77,11.3894]
["bitfinex","SOLUSD",1739021749883,12.65327022,194.84,194.77,24.04267022]
["bitfinex","SOLUSD",1739021750197,0.03,194.87,194.81,12.65327022]
["bitfinex","SOLUSD",1739021750368,0.03,194.87,194.83,12.65327022]
["bitfinex","SOLUSD",1739021750770,0.03,194.87,194.82,1.6248]
["bitfinex","SOLUSD",1739021750771,0.03,194.87,194.82,14.27807022]
["bitfinex","SOLUSD",1739021751793,0.03,194.87,194.83,5.1326]
["bitfinex","SOLUSD",1739021755597,0.03,194.87,194.83,17.78587022]
["bitfinex","SOLUSD",1739021757445,0.03,194.87,194.85,12.65327022]
["bitfinex","SOLUSD",1739021757703,0.03,194.87,194.84,23.88717022]
["bitfinex","SOLUSD",1739021760310,0.03,194.87,194.85,12.65327022]
["bitfinex","SOLUSD",1739021760508,0.03,194.87,194.86,12.65327022]
["bitfinex","SOLUSD",1739021761899,0.03,194.87,194.86,13.42288088]
["bitfinex","SOLUSD",1739021762309,0.03,194.87,194.86,18.55468088]
["bitfinex","SOLUSD",1739021763795,0.03,194.87,194.86,155.95468088]
["bitfinex","SOLUSD",1739021763993,0.03,194.89,194.88,20.0]
["bitfinex","SOLUSD",1739021764228,0.03,194.89,194.88,32.65327022]
["bitfinex","SOLUSD",1739021765215,0.03,194.89,194.88,37.78457022]
["bitfinex","SOLUSD",1739021766327,0.03,194.89,194.86,6.7673]
["bitfinex","SOLUSD",1739021768331,0.03,194.89,194.87,8.09477843]
["bitfinex","SOLUSD",1739021768708,0.03,194.89,194.87,12.64369767]
["bitfinex","SOLUSD",1739021769036,0.03,194.89,194.88,0.76951556]
["bitfinex","SOLUSD",1739021769201,0.03,194.89,194.87,230.84369767]
["bitfinex","SOLUSD",1739021770838,0.03,194.89,194.88,5.1313]
["bitfinex","SOLUSD",1739021772216,0.03,194.89,194.88,237.51264664]
["bitfinex","SOLUSD",1739021772414,0.03,194.91,194.9,20.0]
["bitfinex","SOLUSD",1739021772614,0.03,194.91,194.9,251.61302361]
["bitfinex","SOLUSD",1739021772817,0.03,194.91,194.9,250.84369767]
["bitfinex","SOLUSD",1739021773539,12.64369767,195.01,194.91,1.6355]
["bitfinex","SOLUSD",1739021773748,12.64369767,195.02,194.94,12.64369767]
["bitfinex","SOLUSD",1739021774044,12.64369767,194.99,194.93,12.64369767]
["bitfinex","SOLUSD",1739021774227,12.64369767,194.99,194.92,0.76923978]
["bitfinex","SOLUSD",1739021774228,12.64369767,194.99,194.92,5.1301]
["bitfinex","SOLUSD",1739021774421,12.64369767,194.97,194.91,219.8355]
["bitfinex","SOLUSD",1739021774617,12.64369767,194.97,194.91,87.5659]
["bitfinex","SOLUSD",1739021775711,12.64369767,194.99,194.91,100.20959767]
["bitfinex","SOLUSD",1739021775921,12.64369767,194.98,194.91,87.5659]
["bitfinex","SOLUSD",1739021776850,12.64369767,194.97,194.91,87.5659]
["bitfinex","SOLUSD",1739021777646,12.64369767,194.98,194.91,100.20959767]
["bitfinex","SOLUSD",1739021777852,12.67369767,194.98,194.91,100.20959767]
["bitfinex","SOLUSD",1739021778557,0.03,194.98,194.94,12.64369767]
["bitfinex","SOLUSD",1739021779125,0.03,194.98,194.96,12.64369767]
["bitfinex","SOLUSD",1739021779955,0.03,194.98,194.97,12.64369767]
["bitfinex","SOLUSD",1739021780122,0.03,194.98,194.97,13.41287235]
["bitfinex","SOLUSD",1739021780321,0.03,194.98,194.97,18.54177235]
["bitfinex","SOLUSD",1739021780527,0.03,194.98,194.97,26.47107235]
["bitfinex","SOLUSD",1739021780720,0.03,194.98,194.97,258.08292088]
["bitfinex","SOLUSD",1739021780921,0.03,194.98,194.97,257.3137462]
["bitfinex","SOLUSD",1739021781124,0.03,194.98,194.97,243.90189767]
["bitfinex","SOLUSD",1739021783942,0.0001,194.98,194.97,257.5647262]
["bitfinex","SOLUSD",1739021784133,0.0001,194.98,194.97,259.5647262]
["bitfinex","SOLUSD",1739021784541,0.03,195.05,195.0,20.0]
["bitfinex","SOLUSD",1739021784739,0.03,195.05,195.03,12.64369767]
["bitfinex","SOLUSD",1739021784923,0.03,195.05,195.04,0.76888398]
["bitfinex","SOLUSD",1739021785531,0.03,195.05,195.02,13.41256539]
["bitfinex","SOLUSD",1739021786544,0.03,195.05,195.03,5.1274]
["bitfinex","SOLUSD",1739021787550,0.03,195.05,195.03,17.77109767]
["bitfinex","SOLUSD",1739021789435,0.03,195.05,195.04,34.92199361]
["bitfinex","SOLUSD",1739021789657,0.03,195.05,195.04,254.12199361]
["bitfinex","SOLUSD",1739021789869,0.0001,195.05,195.04,253.4786362]
["bitfinex","SOLUSD",1739021790029,0.0001,195.05,195.04,254.4786362]
["bitfinex","SOLUSD",1739021790950,0.0001,195.07,195.06,1.12549]
["bitfinex","SOLUSD",1739021791256,0.0001,195.07,195.06,26.94960122]
["bitfinex","SOLUSD",1739021791628,0.0001,195.07,195.06,27.94960122]
["bitfinex","SOLUSD",1739021791828,0.03,195.08,195.06,27.94960122]
["bitfinex","SOLUSD",1739021792047,0.03,195.08,195.07,33.64369767]
["bitfinex","SOLUSD",1739021792363,0.0001,195.08,195.07,47.0555462]
["bitfinex","SOLUSD",1739021792655,0.0001,195.08,195.07,48.94957219]
["bitfinex","SOLUSD",1739021792959,0.0001,195.08,195.07,53.07587219]
["bitfinex","SOLUSD",1739021793459,0.0001,195.08,195.07,51.95038219]
["bitfinex","SOLUSD",1739021795335,0.0001,195.08,195.07,52.95038219]
["bitfinex","SOLUSD",1739021795535,0.0001,195.08,195.07,51.95038219]
["bitfinex","SOLUSD",1739021796536,0.0001,195.08,195.07,5.1263]
["bitfinex","SOLUSD",1739021796739,0.0001,195.08,195.07,5.89503399]
["bitfinex","SOLUSD",1739021797246,0.0001,195.08,195.07,5.1263]
["bitfinex","SOLUSD",1739021802749,0.0001,195.08,195.07,250.15058382]
["bitfinex","SOLUSD",1739021803063,0.0001,195.08,195.07,249.3818462]
["bitfinex","SOLUSD",1739021804856,0.0001,195.08,195.07,244.81166935]
["bitfinex","SOLUSD",1739021806147,0.0001,195.08,195.07,231.39982082]
["bitfinex","SOLUSD",1739021806750,0.0001,195.08,195.07,223.3263]
["bitfinex","SOLUSD",1739021806945,0.0001,195.08,195.07,244.81166935]
["bitfinex","SOLUSD",1739021807147,0.0001,195.08,195.07,231.39982082]
["bitfinex","SOLUSD",1739021808664,0.0001,195.08,195.07,235.94381367]
["bitfinex","SOLUSD",1739021809462,0.0001,195.08,195.07,249.3556622]
["bitfinex","SOLUSD",1739021810365,0.0001,195.08,195.07,113.0811522]
["bitfinex","SOLUSD",1739021811345,0.0001,195.08,195.07,112.0811522]
["bitfinex","SOLUSD",1739021812283,0.0001,195.08,195.07,113.0811522]
["bitfinex","SOLUSD",1739021812576,0.0001,195.08,195.07,250.4811522]
["bitfinex","SOLUSD",1739021813071,0.0001,195.08,195.07,249.4811522]
["bitfinex","SOLUSD",1739021813866,0.0001,195.08,195.07,250.4811522]
["bitfinex","SOLUSD",1739021814176,0.0001,195.08,195.07,251.4811522]
["bitfinex","SOLUSD",1739021814552,0.0001,195.08,195.07,250.4811522]
["bitfinex","SOLUSD",1739021814754,0.0001,195.09,195.08,15.53733853]
["bitfinex","SOLUSD",1739021815053,0.0001,195.09,195.08,247.12332708]
["bitfinex","SOLUSD",1739021815372,0.0001,195.09,195.08,246.3548522]
["bitfinex","SOLUSD",1739021815549,0.0001,195.09,195.08,251.4809522]
["bitfinex","SOLUSD",1739021815849,0.0001,195.09,195.08,249.4809522]
["bitfinex","SOLUSD",1739021816052,0.0001,195.09,195.08,250.4809522]
["bitfinex","SOLUSD",1739021816670,0.0001,195.09,195.08,249.4809522]
["bitfinex","SOLUSD",1739021818169,0.0001,195.09,195.08,250.4809522]
["bitfinex","SOLUSD",1739021818373,0.0001,195.09,195.08,249.4809522]
["bitfinex","SOLUSD",1739021820085,0.0001,195.09,195.08,249.3554622]
["bitfinex","SOLUSD",1739021822675,12.61751367,195.19,195.12,13.41184853]
["bitfinex","SOLUSD",1739021822869,12.61751367,195.19,195.12,26.79777928]
["bitfinex","SOLUSD",1739021823868,12.61751367,195.19,195.13,5.1247]
["bitfinex","SOLUSD",1739021824384,12.61751367,195.21,195.14,12.61751367]
["bitfinex","SOLUSD",1739021825774,12.61751367,195.21,195.15,5.1242]
["bitfinex","SOLUSD",1739021825955,12.61751367,195.21,195.15,17.74171367]
["bitfinex","SOLUSD",1739021826371,12.80651367,195.22,195.15,17.74171367]
["bitfinex","SOLUSD",1739021826571,12.80651367,195.22,195.17,12.61751367]
["bitfinex","SOLUSD",1739021826572,0.189,195.22,195.17,12.61751367]
["bitfinex","SOLUSD",1739021826874,0.189,195.22,195.18,32.61751367]
["bitfinex","SOLUSD",1739021827488,0.189,195.22,195.19,12.61751367]
["bitfinex","SOLUSD",1739021827489,0.03,195.21,195.19,12.61751367]
["bitfinex","SOLUSD",1739021827683,0.03,195.21,195.2,17.74041367]
["bitfinex","SOLUSD",1739021828508,5.49260688,195.32,195.2,17.74041367]
["bitfinex","SOLUSD",1739021828509,32.10349388,195.37,195.36,1.0]
["bitfinex","SOLUSD",1739021828773,47.75431047,195.4,195.39,20.0]
["bitfinex","SOLUSD",1739021829079,47.75431047,195.4,195.39,32.61751367]
["bitfinex","SOLUSD",1739021829585,47.75431047,195.4,195.39,37.73541367]
["bitfinex","SOLUSD",1739021829790,47.25431047,195.4,195.39,37.73541367]
["bitfinex","SOLUSD",1739021829959,46.75431047,195.4,195.39,37.73541367]
["bitfinex","SOLUSD",1739021830154,0.03,195.41,195.39,5.1179]
["bitfinex","SOLUSD",1739021830585,0.03,195.41,195.37,12.61751367]
["bitfinex","SOLUSD",1739021830783,0.03,195.41,195.37,5.1182]
["bitfinex","SOLUSD",1739021831278,0.03,195.41,195.35,12.61751367]
["bitfinex","SOLUSD",1739021831481,0.03,195.41,195.35,17.73631367]
["bitfinex","SOLUSD",1739021831983,0.03,195.41,195.38,124.26489557]
["bitfinex","SOLUSD",1739021832366,12.64751367,195.41,195.38,124.26489557]
["bitfinex","SOLUSD",1739021832674,12.61751367,195.39,195.38,124.26489557]
["bitfinex","SOLUSD",1739021833066,12.61751367,195.4,195.38,124.26489557]
["bitfinex","SOLUSD",1739021833468,12.64751367,195.41,195.38,124.26489557]
["bitfinex","SOLUSD",1739021833884,12.61751367,195.4,195.38,124.26489557]
["bitfinex","SOLUSD",1739021834065,12.61751367,195.39,195.38,37.9698292]
["bitfinex","SOLUSD",1739021834267,12.61751367,195.39,195.38,1.73031415]
["bitfinex","SOLUSD",1739021834976,12.61751367,195.39,195.38,125.76604743]
["bitfinex","SOLUSD",1739021835278,12.61751367,195.4,195.38,125.76604743]
["bitfinex","SOLUSD",1739021835666,2.68295237,195.5,195.38,125.76604743]
["bitfinex","SOLUSD",1739021835879,12.61751367,195.4,195.38,125.76604743]
["bitfinex","SOLUSD",1739021836179,12.61751367,195.4,195.39,1.0]
["bitfinex","SOLUSD",1739021836377,12.61751367,195.4,195.38,125.76604743]
["bitfinex","SOLUSD",1739021836584,2.5576,195.49,195.39,11.3363111]
["bitfinex","SOLUSD",1739021836897,12.61751367,195.4,195.39,11.3363111]
["bitfinex","SOLUSD",1739021837390,12.61751367,195.4,195.39,10.3363111]
["bitfinex","SOLUSD",1739021838580,26.2803422,195.4,195.39,70.94614698]
["bitfinex","SOLUSD",1739021838781,26.1548522,195.4,195.39,70.94614698]
["bitfinex","SOLUSD",1739021839170,26.0293622,195.4,195.39,70.94614698]
["bitfinex","SOLUSD",1739021840787,26.0293622,195.4,195.39,64.05527291]
["bitfinex","SOLUSD",1739021840957,26.2803422,195.4,195.39,64.05527291]
["bitfinex","SOLUSD",1739021841160,28.8391422,195.4,195.39,64.05527291]
["bitfinex","SOLUSD",1739021841561,41.45665587,195.4,195.39,64.05527291]
["bitfinex","SOLUSD",1739021841768,41.45665587,195.4,195.39,60.60983588]
["bitfinex","SOLUSD",1739021846487,41.45665587,195.4,195.38,81.31351719]
["bitfinex","SOLUSD",1739021846488,26.1548522,195.39,195.38,81.31351719]
["bitfinex","SOLUSD",1739021846881,26.2803422,195.39,195.38,81.31351719]
["bitfinex","SOLUSD",1739021847106,26.2803422,195.39,195.38,47.26547211]
["bitfinex","SOLUSD",1739021847280,26.55002805,195.39,195.38,47.26547211]
["bitfinex","SOLUSD",1739021847472,26.55002805,195.39,195.38,34.84925639]
["bitfinex","SOLUSD",1739021847861,26.2803422,195.39,195.38,34.84925639]
["bitfinex","SOLUSD",1739021848504,28.8392422,195.39,195.38,34.84925639]
["bitfinex","SOLUSD",1739021849070,28.8392422,195.39,195.35,62.43745032]
["bitfinex","SOLUSD",1739021849276,26.2803422,195.36,195.35,62.43745032]
["bitfinex","SOLUSD",1739021849878,12.61751367,195.36,195.35,62.43745032]
["bitfinex","SOLUSD",1739021850679,12.61751367,195.36,195.35,63.16776447]
["bitfinex","SOLUSD",1739021851508,12.61751367,195.36,195.35,0.73031415]
["bitfinex","SOLUSD",1739021852002,12.61751367,195.36,195.35,0.79331415]
["bitfinex","SOLUSD",1739021854001,26.0293622,195.37,195.36,0.73031415]
["bitfinex","SOLUSD",1739021854208,12.61751367,195.38,195.37,0.73031415]
["bitfinex","SOLUSD",1739021854576,26.0293622,195.38,195.37,0.73031415]
["bitfinex","SOLUSD",1739021855504,26.0293622,195.38,195.36,0.73031415]
["bitfinex","SOLUSD",1739021855686,12.61751367,195.37,195.36,0.73031415]
["bitfinex","SOLUSD",1739021856689,12.61751367,195.37,195.35,1.79331415]
["bitfinex","SOLUSD",1739021856905,13.41184853,195.38,195.36,0.73031415]
["bitfinex","SOLUSD",1739021857184,12.61751367,195.37,195.36,0.73031415]
["bitfinex","SOLUSD",1739021857368,12.61751367,195.37,195.35,1.79331415]
["bitfinex","SOLUSD",1739021857789,12.61751367,195.37,195.36,0.73031415]
["bitfinex","SOLUSD",1739021858482,12.61751367,195.37,195.35,0.063]
["bitfinex","SOLUSD",1739021858704,26.0293622,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739021859691,28.3278422,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739021859890,26.0293622,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739021860096,12.61751367,195.36,195.35,0.79331415]
["bitfinex","SOLUSD",1739021860610,12.61751367,195.37,195.35,1.79331415]
["bitfinex","SOLUSD",1739021860791,12.61751367,195.37,195.36,0.73031415]
["bitfinex","SOLUSD",1739021861381,26.0293622,195.37,195.35,0.063]
["bitfinex","SOLUSD",1739021861698,12.61751367,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739021861880,12.61751367,195.36,195.35,0.79331415]
["bitfinex","SOLUSD",1739021862085,12.61751367,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739021863392,26.2803422,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739021865091,26.0293622,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739021865617,12.61751367,195.36,195.35,0.79331415]
["bitfinex","SOLUSD",1739021865776,12.64751367,195.38,195.37,0.73031415]
["bitfinex","SOLUSD",1739021866200,26.0593622,195.38,195.37,0.73031415]
["bitfinex","SOLUSD",1739021866710,13.53733853,195.37,195.35,0.063]
["bitfinex","SOLUSD",1739021867018,26.0293622,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739021869313,12.61751367,195.36,195.35,1.79331415]
["bitfinex","SOLUSD",1739021869707,12.61751367,195.36,195.35,0.79331415]
["bitfinex","SOLUSD",1739021870045,12.61751367,195.36,195.35,1.79331415]
["bitfinex","SOLUSD",1739021871587,12.61751367,195.37,195.35,1.79331415]
["bitfinex","SOLUSD",1739021872101,12.61751367,195.37,195.36,0.73031415]
["bitfinex","SOLUSD",1739021874824,12.61751367,195.37,195.35,0.79331415]
["bitfinex","SOLUSD",1739021875027,26.2803422,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739021877622,28.3278422,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739021878419,28.3278422,195.36,195.35,0.79331415]
["bitfinex","SOLUSD",1739021878815,26.0293622,195.36,195.35,0.79331415]
["bitfinex","SOLUSD",1739021879006,12.61751367,195.36,195.35,0.79331415]
["bitfinex","SOLUSD",1739021879413,0.03,195.38,195.35,8.66981415]
["bitfinex","SOLUSD",1739021879618,12.61751367,195.49,195.47,1.73031415]
["bitfinex","SOLUSD",1739021879919,0.03,195.5,195.49,1.73031415]
["bitfinex","SOLUSD",1739021880300,0.03,195.5,195.48,1.0]
["bitfinex","SOLUSD",1739021880505,12.61751367,195.49,195.48,1.73031415]
["bitfinex","SOLUSD",1739021881017,12.61751367,195.49,195.46,1.73031415]
["bitfinex","SOLUSD",1739021881199,12.61751367,195.48,195.46,1.73031415]
["bitfinex","SOLUSD",1739021881404,12.61751367,195.47,195.46,1.73031415]
["bitfinex","SOLUSD",1739021881701,12.61751367,195.47,195.45,1.5518]
["bitfinex","SOLUSD",1739021881702,12.64751367,195.5,195.49,0.73031415]
["bitfinex","SOLUSD",1739021883027,13.41184853,195.49,195.46,1.73031415]
["bitfinex","SOLUSD",1739021883327,12.61751367,195.47,195.46,1.73031415]
["bitfinex","SOLUSD",1739021883511,0.03,195.5,195.49,1.73031415]
["bitfinex","SOLUSD",1739021885009,0.03,195.5,195.49,6.84561415]
["bitfinex","SOLUSD",1739021887228,0.03,195.5,195.49,19.46312782]
["bitfinex","SOLUSD",1739021888220,0.03,195.5,195.49,21.01492782]
["bitfinex","SOLUSD",1739021891011,0.03,195.5,195.49,28.10663689]
["bitfinex","SOLUSD",1739021894347,0.03,195.5,195.49,28.23212689]
["bitfinex","SOLUSD",1739021895447,12.61751367,195.61,195.6,0.73031415]
["bitfinex","SOLUSD",1739021896617,14.78931367,195.61,195.59,0.73031415]
["bitfinex","SOLUSD",1739021896817,12.61751367,195.6,195.58,1.73031415]
["bitfinex","SOLUSD",1739021897040,12.61751367,195.6,195.59,1.0]
["bitfinex","SOLUSD",1739021897226,12.61751367,195.6,195.59,1.73031415]
["bitfinex","SOLUSD",1739021897438,12.61751367,195.61,195.6,0.73031415]
["bitfinex","SOLUSD",1739021897825,28.0740622,195.62,195.6,0.73031415]
["bitfinex","SOLUSD",1739021898916,14.66221367,195.62,195.6,0.73031415]
["bitfinex","SOLUSD",1739021899116,12.61751367,195.62,195.6,1.73031415]
["bitfinex","SOLUSD",1739021899321,12.61751367,195.62,195.61,1.0]
["bitfinex","SOLUSD",1739021899543,12.61751367,195.63,195.61,1.0]
["bitfinex","SOLUSD",1739021899734,12.61751367,195.63,195.61,1.73031415]
["bitfinex","SOLUSD",1739021900130,12.61751367,195.63,195.62,1.0]
["bitfinex","SOLUSD",1739021900454,12.61751367,195.64,195.62,1.0]
["bitfinex","SOLUSD",1739021900828,12.61751367,195.64,195.62,1.73031415]
["bitfinex","SOLUSD",1739021901029,12.61751367,195.64,195.63,0.73031415]
["bitfinex","SOLUSD",1739021902253,12.78051367,195.65,195.63,1.73031415]
["bitfinex","SOLUSD",1739021902572,0.163,195.65,195.64,1.0]
["bitfinex","SOLUSD",1739021904836,0.163,195.65,195.64,1.73031415]
["bitfinex","SOLUSD",1739021905970,12.78051367,195.65,195.64,1.73031415]
["bitfinex","SOLUSD",1739021906263,12.78051367,195.65,195.64,1.0]
["bitfinex","SOLUSD",1739021906666,12.77300367,195.7,195.64,6.84171415]
["bitfinex","SOLUSD",1739021906667,12.64751367,195.7,195.64,6.84171415]
["bitfinex","SOLUSD",1739021906835,0.03,195.7,195.69,1.73031415]
["bitfinex","SOLUSD",1739021907039,0.03,195.7,195.69,1.60331415]
["bitfinex","SOLUSD",1739021907270,0.03,195.7,195.69,0.73031415]
["bitfinex","SOLUSD",1739021907869,0.03,195.7,195.69,1.60331415]
["bitfinex","SOLUSD",1739021908027,0.03,195.7,195.69,21.60331415]
["bitfinex","SOLUSD",1739021908232,0.03,195.7,195.69,39.33092782]
["bitfinex","SOLUSD",1739021908644,0.03,195.7,195.69,41.87232782]
["bitfinex","SOLUSD",1739021908850,0.03,195.7,195.69,42.6386589]
["bitfinex","SOLUSD",1739021909363,12.61751367,195.82,195.81,0.73031415]
["bitfinex","SOLUSD",1739021909676,5.1051,195.88,195.82,0.73031415]
["bitfinex","SOLUSD",1739021909973,0.12549,195.81,195.76,0.73031415]
["bitfinex","SOLUSD",1739021910375,0.25098,195.83,195.75,0.73031415]
["bitfinex","SOLUSD",1739021910666,0.12549,195.76,195.72,0.73031415]
["bitfinex","SOLUSD",1739021910878,13.41184853,195.74,195.73,0.73031415]
["bitfinex","SOLUSD",1739021911066,26.0293622,195.74,195.69,0.873]
["bitfinex","SOLUSD",1739021911370,12.61751367,195.72,195.7,0.73031415]
["bitfinex","SOLUSD",1739021911536,12.61751367,195.71,195.69,0.73031415]
["bitfinex","SOLUSD",1739021911969,12.61751367,195.81,195.8,0.73031415]
["bitfinex","SOLUSD",1739021912146,12.61751367,195.81,195.78,0.73031415]
["bitfinex","SOLUSD",1739021912343,0.127,195.85,195.78,0.73031415]
["bitfinex","SOLUSD",1739021912550,13.78982853,195.84,195.78,0.73031415]
["bitfinex","SOLUSD",1739021912844,13.78982853,195.84,195.77,0.73031415]
["bitfinex","SOLUSD",1739021913050,13.66282853,195.82,195.78,0.73031415]
["bitfinex","SOLUSD",1739021913258,13.53733853,195.82,195.81,0.73031415]
["bitfinex","SOLUSD",1739021914066,2.0422,195.86,195.84,0.73031415]
["bitfinex","SOLUSD",1739021914267,23.27771367,195.9,195.85,0.73031415]
["bitfinex","SOLUSD",1739021914268,0.127,195.89,195.85,0.73031415]
["bitfinex","SOLUSD",1739021914473,12.61751367,195.86,195.85,0.73031415]
["bitfinex","SOLUSD",1739021914679,26.0293622,195.86,195.85,0.73031415]
["bitfinex","SOLUSD",1739021914864,0.12549,195.84,195.83,0.73031415]
["bitfinex","SOLUSD",1739021915175,12.68368073,195.85,195.82,0.73031415]
["bitfinex","SOLUSD",1739021915886,12.61751367,195.83,195.82,0.73031415]
["bitfinex","SOLUSD",1739021917557,13.41184853,195.82,195.77,0.73031415]
["bitfinex","SOLUSD",1739021917759,15.45454853,195.82,195.78,0.73031415]
["bitfinex","SOLUSD",1739021917945,12.61751367,195.79,195.78,0.73031415]
["bitfinex","SOLUSD",1739021918342,12.61751367,195.79,195.77,0.873]
["bitfinex","SOLUSD",1739021918343,0.03,195.85,195.84,0.73031415]
["bitfinex","SOLUSD",1739021919160,0.03,195.85,195.84,1.60331415]
["bitfinex","SOLUSD",1739021919769,0.03,195.85,195.84,6.70951415]
["bitfinex","SOLUSD",1739021919967,12.61751367,195.86,195.85,0.73031415]
["bitfinex","SOLUSD",1739021920182,13.41184853,195.89,195.87,0.73031415]
["bitfinex","SOLUSD",1739021920349,13.53733853,195.89,195.88,0.73031415]
["bitfinex","SOLUSD",1739021920847,26.1548522,195.89,195.88,0.73031415]
["bitfinex","SOLUSD",1739021921059,26.1548522,195.89,195.87,0.73031415]
["bitfinex","SOLUSD",1739021921376,14.8117,195.95,195.89,0.73031415]
["bitfinex","SOLUSD",1739021921554,2.0414,195.94,195.88,0.73031415]
["bitfinex","SOLUSD",1739021921874,13.66282853,195.93,195.9,0.73031415]
["bitfinex","SOLUSD",1739021922372,12.61751367,195.91,195.9,0.73031415]
["bitfinex","SOLUSD",1739021926155,13.41184853,195.93,195.9,0.73031415]
["bitfinex","SOLUSD",1739021926156,0.12549,195.95,195.9,0.73031415]
["bitfinex","SOLUSD",1739021926476,12.61751367,195.92,195.91,0.73031415]
["bitfinex","SOLUSD",1739021926771,13.53733853,195.97,195.94,0.73031415]
["bitfinex","SOLUSD",1739021926772,12.61751367,195.95,195.94,0.73031415]
["bitfinex","SOLUSD",1739021926974,12.61751367,195.96,195.94,0.73031415]
["bitfinex","SOLUSD",1739021927169,12.61751367,195.96,195.95,0.873]
["bitfinex","SOLUSD",1739021927482,12.61751367,195.96,195.95,1.60331415]
["bitfinex","SOLUSD",1739021927779,26.0293622,195.96,195.94,0.73031415]
["bitfinex","SOLUSD",1739021927964,12.61751367,195.95,195.94,0.73031415]
["bitfinex","SOLUSD",1739021928571,12.61751367,195.95,195.93,0.73031415]
["bitfinex","SOLUSD",1739021928767,0.31449,195.98,195.92,0.73031415]
["bitfinex","SOLUSD",1739021928768,26.1548522,195.94,195.92,0.73031415]
["bitfinex","SOLUSD",1739021929051,26.0293622,195.93,195.92,0.73031415]
["bitfinex","SOLUSD",1739021929257,26.0293622,195.93,195.91,0.73031415]
["bitfinex","SOLUSD",1739021929455,12.61751367,195.92,195.91,0.73031415]
["bitfinex","SOLUSD",1739021930785,26.0293622,195.93,195.91,0.73031415]
["bitfinex","SOLUSD",1739021930953,26.0293622,195.93,195.92,0.73031415]
["bitfinex","SOLUSD",1739021931582,12.61751367,195.93,195.92,0.73031415]
["bitfinex","SOLUSD",1739021931754,12.61751367,195.95,195.92,0.73031415]
["bitfinex","SOLUSD",1739021932274,13.41184853,195.94,195.93,0.73031415]
["bitfinex","SOLUSD",1739021933049,12.61751367,195.94,195.93,0.73031415]
["bitfinex","SOLUSD",1739021933272,26.0293622,195.94,195.93,0.73031415]
["bitfinex","SOLUSD",1739021933873,13.41184853,195.94,195.93,0.73031415]
["bitfinex","SOLUSD",1739021935356,0.189,195.98,195.96,0.73031415]
["bitfinex","SOLUSD",1739021935553,13.60084853,195.98,195.96,0.73031415]
["bitfinex","SOLUSD",1739021936386,13.72633853,195.98,195.97,0.73031415]
["bitfinex","SOLUSD",1739021936755,0.189,195.98,195.97,0.73031415]
["bitfinex","SOLUSD",1739021937294,12.80651367,195.98,195.95,0.73031415]
["bitfinex","SOLUSD",1739021937616,26.0293622,195.97,195.96,0.73031415]
["bitfinex","SOLUSD",1739021937787,12.61751367,195.97,195.95,0.73031415]
["bitfinex","SOLUSD",1739021938087,12.61751367,195.97,195.96,0.73031415]
["bitfinex","SOLUSD",1739021938471,26.2183622,195.98,195.96,0.73031415]
["bitfinex","SOLUSD",1739021939469,13.60084853,195.98,195.97,0.73031415]
["bitfinex","SOLUSD",1739021939785,13.72633853,195.98,195.97,0.73031415]
["bitfinex","SOLUSD",1739021940766,26.3438522,195.98,195.96,0.73031415]
["bitfinex","SOLUSD",1739021940963,12.61751367,195.97,195.95,0.73031415]
["bitfinex","SOLUSD",1739021941267,26.3438522,195.98,195.95,0.73031415]
["bitfinex","SOLUSD",1739021941682,13.60084853,195.98,195.95,0.73031415]
["bitfinex","SOLUSD",1739021941888,13.60084853,195.98,195.96,0.73031415]
["bitfinex","SOLUSD",1739021942179,13.60084853,195.98,195.97,0.73031415]
["bitfinex","SOLUSD",1739021942595,0.189,195.98,195.97,0.73031415]
["bitfinex","SOLUSD",1739021943298,12.80651367,195.98,195.96,0.73031415]
["bitfinex","SOLUSD",1739021943598,0.189,195.98,195.97,0.73031415]
["bitfinex","SOLUSD",1739021943966,26.3438522,195.98,195.93,0.73031415]
["bitfinex","SOLUSD",1739021944175,26.3438522,195.98,195.94,0.73031415]
["bitfinex","SOLUSD",1739021944391,12.61751367,195.97,195.94,0.73031415]
["bitfinex","SOLUSD",1739021944689,26.0293622,195.97,195.96,0.73031415]
["bitfinex","SOLUSD",1739021944866,12.80651367,195.98,195.96,0.73031415]
["bitfinex","SOLUSD",1739021945863,12.61751367,195.97,195.95,0.73031415]
["bitfinex","SOLUSD",1739021946183,12.61751367,195.96,195.95,0.73031415]
["bitfinex","SOLUSD",1739021946791,26.1548522,195.96,195.95,0.73031415]
["bitfinex","SOLUSD",1739021947567,13.53733853,195.96,195.95,0.73031415]
["bitfinex","SOLUSD",1739021948797,13.53733853,195.96,195.94,0.73031415]
["bitfinex","SOLUSD",1739021948970,13.53733853,195.96,195.95,0.73031415]
["bitfinex","SOLUSD",1739021949396,13.53733853,195.96,195.94,0.73031415]
["bitfinex","SOLUSD",1739021949590,13.53733853,195.96,195.95,0.73031415]
["bitfinex","SOLUSD",1739021950494,26.1548522,195.96,195.95,0.73031415]
["bitfinex","SOLUSD",1739021950789,13.53733853,195.95,195.93,0.73031415]
["bitfinex","SOLUSD",1739021951002,13.53733853,195.95,195.94,0.73031415]
["bitfinex","SOLUSD",1739021952898,26.1548522,195.95,195.94,0.73031415]
["bitfinex","SOLUSD",1739021953770,26.1548522,195.95,195.93,0.73031415]
["bitfinex","SOLUSD",1739021953991,12.61751367,195.95,195.93,0.73031415]
["bitfinex","SOLUSD",1739021954192,12.61751367,195.95,195.9,0.873]
["bitfinex","SOLUSD",1739021954193,12.80651367,195.98,195.96,0.73031415]
["bitfinex","SOLUSD",1739021954509,0.189,195.98,195.97,0.73031415]
["bitfinex","SOLUSD",1739021958107,12.80651367,195.98,195.97,0.73031415]
["bitfinex","SOLUSD",1739021958909,0.189,195.98,195.97,0.73031415]
["bitfinex","SOLUSD",1739021962104,0.12549,195.97,195.94,0.73031415]
["bitfinex","SOLUSD",1739021962308,12.61751367,195.95,195.94,0.73031415]
["bitfinex","SOLUSD",1739021965315,0.189,195.98,195.97,0.73031415]
["bitfinex","SOLUSD",1739021965501,12.61751367,195.99,195.97,0.73031415]
["bitfinex","SOLUSD",1739021965699,12.61751367,195.99,195.98,0.73031415]
["bitfinex","SOLUSD",1739021966287,12.80651367,195.99,195.98,0.73031415]
["bitfinex","SOLUSD",1739021966995,12.80651367,195.99,195.97,0.73031415]
["bitfinex","SOLUSD",1739021967194,12.61751367,195.98,195.97,0.73031415]
["bitfinex","SOLUSD",1739021967486,12.80651367,195.98,195.97,0.73031415]
["bitfinex","SOLUSD",1739021970196,12.83651367,195.98,195.97,0.73031415]
["bitfinex","SOLUSD",1739021970512,12.83651367,195.98,195.97,0.42414415]
["bitfinex","SOLUSD",1739021972721,0.219,195.98,195.97,5.52694415]
["bitfinex","SOLUSD",1739021973596,0.219,195.98,195.97,6.39994415]
["bitfinex","SOLUSD",1739021974104,0.219,195.98,195.97,14.36334415]
["bitfinex","SOLUSD",1739021979420,29.94,196.0,195.99,0.873]
["bitfinex","SOLUSD",1739021979717,29.94,196.0,195.99,13.91465782]
["bitfinex","SOLUSD",1739021980711,29.94,196.0,195.99,1.29714415]
["bitfinex","SOLUSD",1739021981508,29.94,196.0,195.99,6.39944415]
["bitfinex","SOLUSD",1739021986620,29.94,196.0,195.99,14.3995208]
["bitfinex","SOLUSD",1739021988013,29.94,196.0,195.99,6.39944415]
["bitfinex","SOLUSD",1739021988601,29.94,196.0,195.99,1.29714415]
["bitfinex","SOLUSD",1739021988797,37.94007665,196.0,195.99,0.42414415]
["bitfinex","SOLUSD",1739021989720,37.94007665,196.0,195.98,0.42414415]
["bitfinex","SOLUSD",1739021990027,8.00007665,195.99,195.97,0.48714415]
["bitfinex","SOLUSD",1739021990322,8.00007665,195.98,195.97,0.48714415]
["bitfinex","SOLUSD",1739021990498,8.00007665,195.98,195.97,1.36014415]
["bitfinex","SOLUSD",1739021990699,8.00007665,195.98,195.97,0.48714415]
["bitfinex","SOLUSD",1739021991424,8.00007665,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739021992131,8.00007665,195.99,195.98,0.42414415]
["bitfinex","SOLUSD",1739021992308,8.00007665,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739021992505,8.00007665,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739021993928,8.00007665,195.98,195.97,0.48714415]
["bitfinex","SOLUSD",1739021994631,8.00007665,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739021994807,8.00007665,195.98,195.97,0.48714415]
["bitfinex","SOLUSD",1739021995425,8.00007665,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739021995631,8.00007665,195.98,195.97,0.48714415]
["bitfinex","SOLUSD",1739021996224,8.00007665,195.99,195.97,0.48714415]
["bitfinex","SOLUSD",1739021996427,8.00007665,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739021996625,21.53741518,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739021997131,21.66290518,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739021998420,23.70390518,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739021999823,23.20390518,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739022000931,23.20390518,195.98,195.97,0.0001]
["bitfinex","SOLUSD",1739022000932,23.90676103,195.98,195.97,0.0001]
["bitfinex","SOLUSD",1739022001123,13.78982853,195.97,195.9,0.42414415]
["bitfinex","SOLUSD",1739022001311,8.00007665,195.91,195.9,0.42414415]
["bitfinex","SOLUSD",1739022002124,8.00007665,195.91,195.89,0.42414415]
["bitfinex","SOLUSD",1739022002524,8.00007665,195.91,195.9,0.42414415]
["bitfinex","SOLUSD",1739022003417,21.53741518,195.91,195.9,0.42414415]
["bitfinex","SOLUSD",1739022003619,21.53741518,195.91,195.88,0.42414415]
["bitfinex","SOLUSD",1739022003814,21.53741518,195.91,195.9,0.42414415]
["bitfinex","SOLUSD",1739022004541,13.53733853,195.91,195.9,0.42414415]
["bitfinex","SOLUSD",1739022005040,13.53733853,195.9,195.89,0.42414415]
["bitfinex","SOLUSD",1739022005232,21.53741518,195.9,195.89,0.42414415]
["bitfinex","SOLUSD",1739022005940,21.66290518,195.9,195.89,0.42414415]
["bitfinex","SOLUSD",1739022006327,23.70470518,195.9,195.89,0.42414415]
["bitfinex","SOLUSD",1739022006528,0.12549,195.89,195.87,0.42414415]
["bitfinex","SOLUSD",1739022006715,8.00007665,195.88,195.87,0.42414415]
["bitfinex","SOLUSD",1739022007422,8.00007665,195.88,195.85,0.063]
["bitfinex","SOLUSD",1739022007423,0.25098,195.87,195.85,0.063]
["bitfinex","SOLUSD",1739022007622,8.00007665,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739022008033,21.66290518,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739022008234,8.00007665,195.86,195.85,0.48714415]
["bitfinex","SOLUSD",1739022008441,8.00007665,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739022008634,8.00007665,195.86,195.85,0.48714415]
["bitfinex","SOLUSD",1739022008832,8.00007665,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739022009855,21.66290518,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739022010050,23.70510518,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739022011225,23.83210518,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739022011434,13.66282853,195.85,195.77,1.36014415]
["bitfinex","SOLUSD",1739022011655,8.00007665,195.78,195.77,1.36014415]
["bitfinex","SOLUSD",1739022012754,12.53607228,195.78,195.77,1.36014415]
["bitfinex","SOLUSD",1739022013644,12.53607228,195.83,195.82,0.42414415]
["bitfinex","SOLUSD",1739022014455,12.53607228,195.83,195.81,0.42414415]
["bitfinex","SOLUSD",1739022014651,12.53607228,195.82,195.81,0.42414415]
["bitfinex","SOLUSD",1739022016135,12.53607228,195.84,195.83,0.42414415]
["bitfinex","SOLUSD",1739022016336,12.53607228,195.85,195.83,0.42414415]
["bitfinex","SOLUSD",1739022016744,12.53607228,195.86,195.84,0.42414415]
["bitfinex","SOLUSD",1739022016945,12.53607228,195.86,195.85,0.42414415]
["bitfinex","SOLUSD",1739022017638,26.19890081,195.86,195.85,0.42414415]
["bitfinex","SOLUSD",1739022018052,12.53607228,195.86,195.85,0.42414415]
["bitfinex","SOLUSD",1739022018643,12.53607228,195.86,195.85,1.29714415]
["bitfinex","SOLUSD",1739022018850,12.53607228,195.87,195.86,0.42414415]
["bitfinex","SOLUSD",1739022019558,12.53607228,195.89,195.88,0.42414415]
["bitfinex","SOLUSD",1739022020369,12.53607228,195.9,195.88,0.42414415]
["bitfinex","SOLUSD",1739022020668,12.53607228,195.91,195.89,0.42414415]
["bitfinex","SOLUSD",1739022020851,12.53607228,195.9,195.89,0.42414415]
["bitfinex","SOLUSD",1739022021060,26.19890081,195.9,195.88,0.42414415]
["bitfinex","SOLUSD",1739022021236,12.53607228,195.89,195.88,0.42414415]
["bitfinex","SOLUSD",1739022022272,0.25098,195.88,195.87,0.42414415]
["bitfinex","SOLUSD",1739022022457,26.19890081,195.88,195.85,0.42414415]
["bitfinex","SOLUSD",1739022022667,12.53607228,195.86,195.85,0.42414415]
["bitfinex","SOLUSD",1739022023130,26.19890081,195.86,195.83,0.42414415]
["bitfinex","SOLUSD",1739022023331,12.53607228,195.84,195.83,0.42414415]
["bitfinex","SOLUSD",1739022025565,12.53607228,195.84,195.82,0.42414415]
["bitfinex","SOLUSD",1739022025739,12.53607228,195.83,195.82,0.42414415]
["bitfinex","SOLUSD",1739022026646,12.53607228,195.83,195.82,1.29714415]
["bitfinex","SOLUSD",1739022027962,12.53607228,195.86,195.84,0.42414415]
["bitfinex","SOLUSD",1739022028175,12.53607228,195.86,195.85,0.42414415]
["bitfinex","SOLUSD",1739022031165,28.24110081,195.86,195.84,0.42414415]
["bitfinex","SOLUSD",1739022031467,12.53607228,195.85,195.83,0.42414415]
["bitfinex","SOLUSD",1739022031665,12.53607228,195.84,195.83,0.42414415]
["bitfinex","SOLUSD",1739022033082,14.57857228,195.84,195.82,0.48714415]
["bitfinex","SOLUSD",1739022033246,26.07341081,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739022034058,26.19890081,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739022035052,28.24140081,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739022040170,26.07341081,195.83,195.82,0.48714415]
["bitfinex","SOLUSD",1739022040872,28.24140081,195.83,195.82,0.48714415]
["bitfinex","SOLUSD",1739022042966,26.07341081,195.83,195.82,0.48714415]
["bitfinex","SOLUSD",1739022046379,28.24140081,195.83,195.82,0.48714415]
["bitfinex","SOLUSD",1739022047288,28.24140081,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739022047890,26.19890081,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739022048387,26.19890081,195.83,195.82,0.48714415]
["bitfinex","SOLUSD",1739022048687,21.68344881,195.83,195.82,0.48714415]
["bitfinex","SOLUSD",1739022048980,21.68344881,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739022049492,23.72594881,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739022050379,55.80842993,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739022050588,55.80842993,195.83,195.77,0.063]
["bitfinex","SOLUSD",1739022050589,0.12549,195.82,195.77,0.063]
["bitfinex","SOLUSD",1739022050760,8.02062028,195.78,195.77,0.48714415]
["bitfinex","SOLUSD",1739022051160,8.02062028,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739022051161,23.72654881,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739022055480,21.68344881,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739022055681,21.55795881,195.78,195.77,0.48714415]
["bitfinex","SOLUSD",1739022056194,8.02062028,195.78,195.77,0.48714415]
["bitfinex","SOLUSD",1739022056696,8.02062028,195.79,195.77,0.48714415]
["bitfinex","SOLUSD",1739022056891,8.02062028,195.79,195.78,0.42414415]
["bitfinex","SOLUSD",1739022058682,12.53525403,195.79,195.78,0.42414415]
["bitfinex","SOLUSD",1739022060387,13.53733853,195.81,195.77,0.936]
["bitfinex","SOLUSD",1739022060388,12.66074403,195.83,195.8,0.42414415]
["bitfinex","SOLUSD",1739022060586,12.66074403,195.83,195.82,0.42414415]
["bitfinex","SOLUSD",1739022062486,12.53525403,195.83,195.82,0.42414415]
["bitfinex","SOLUSD",1739022063503,12.53525403,195.84,195.82,0.42414415]
["bitfinex","SOLUSD",1739022063693,0.15549,195.85,195.84,0.42414415]
["bitfinex","SOLUSD",1739022063694,12.69074403,195.85,195.84,0.42414415]
["bitfinex","SOLUSD",1739022064404,0.12549,195.83,195.82,0.42414415]
["bitfinex","SOLUSD",1739022064599,26.19808256,195.83,195.82,0.42414415]
["bitfinex","SOLUSD",1739022068401,0.12549,195.81,195.78,0.42414415]
["bitfinex","SOLUSD",1739022068589,0.12549,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739022068786,26.19808256,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739022069708,26.32508256,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739022069907,12.78623403,195.73,195.71,0.42414415]
["bitfinex","SOLUSD",1739022070091,12.53525403,195.72,195.71,0.42414415]
["bitfinex","SOLUSD",1739022071908,28.24178256,195.72,195.71,0.42414415]
["bitfinex","SOLUSD",1739022072093,13.66282853,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739022072287,5.2353,195.76,195.69,0.063]
["bitfinex","SOLUSD",1739022072288,28.24198256,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739022072509,40.77723659,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739022073408,13.66282853,195.69,195.65,0.063]
["bitfinex","SOLUSD",1739022073614,26.19808256,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739022074301,12.78623403,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739022074617,12.78623403,195.66,195.65,0.48714415]
["bitfinex","SOLUSD",1739022074813,12.78623403,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739022075120,12.78623403,195.66,195.65,0.48714415]
["bitfinex","SOLUSD",1739022075489,12.78623403,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739022076209,28.24238256,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739022077621,12.78623403,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739022078306,12.78623403,195.66,195.65,0.48714415]
["bitfinex","SOLUSD",1739022078703,12.53525403,195.67,195.65,0.48714415]
["bitfinex","SOLUSD",1739022079018,12.53525403,195.66,195.65,0.48714415]
["bitfinex","SOLUSD",1739022079319,12.78623403,195.66,195.65,0.48714415]
["bitfinex","SOLUSD",1739022079819,12.78623403,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739022079820,26.19808256,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739022079999,26.32508256,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739022080411,26.32508256,195.66,195.63,0.063]
["bitfinex","SOLUSD",1739022080412,26.32508256,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739022080614,26.19808256,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739022081718,28.24258256,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739022087768,12.78623403,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739022090934,12.78623403,195.64,195.63,0.48714415]
["bitfinex","SOLUSD",1739022091112,12.53525403,195.65,195.64,0.42414415]
["bitfinex","SOLUSD",1739022091314,12.53525403,195.66,195.65,0.42414415]
["bitfinex","SOLUSD",1739022091529,12.78623403,195.66,195.65,0.42414415]
["bitfinex","SOLUSD",1739022092533,0.25098,195.65,195.64,0.42414415]
["bitfinex","SOLUSD",1739022093224,12.78623403,195.65,195.64,0.42414415]
["bitfinex","SOLUSD",1739022093409,26.19808256,195.65,195.63,0.063]
["bitfinex","SOLUSD",1739022093610,12.53525403,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739022093924,26.19808256,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739022095937,28.24258256,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739022096339,26.19808256,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739022096539,12.53525403,195.65,195.63,1.36014415]
["bitfinex","SOLUSD",1739022096717,12.53525403,195.64,195.63,1.36014415]
["bitfinex","SOLUSD",1739022102240,12.53525403,195.65,195.63,1.36014415]
["bitfinex","SOLUSD",1739022102441,12.78623403,195.66,195.63,1.36014415]
["bitfinex","SOLUSD",1739022102645,0.12549,195.66,195.65,0.42414415]
["bitfinex","SOLUSD",1739022102816,12.53525403,195.67,195.65,1.29714415]
["bitfinex","SOLUSD",1739022103018,0.25098,195.66,195.65,0.42414415]
["bitfinex","SOLUSD",1739022103319,12.78623403,195.66,195.65,0.42414415]
["bitfinex","SOLUSD",1739022103735,12.78623403,195.66,195.65,1.29714415]
["bitfinex","SOLUSD",1739022104045,12.78623403,195.66,195.65,0.42414415]
["bitfinex","SOLUSD",1739022104755,12.56525403,195.69,195.68,0.873]
["bitfinex","SOLUSD",1739022104945,0.03,195.69,195.68,0.42414415]
["bitfinex","SOLUSD",1739022105247,0.28098,195.69,195.68,1.29714415]
["bitfinex","SOLUSD",1739022106747,0.03,195.69,195.68,1.29714415]
["bitfinex","SOLUSD",1739022108276,0.03,195.69,195.68,6.40744415]
["bitfinex","SOLUSD",1739022108456,0.03,195.69,195.68,18.94269818]
["bitfinex","SOLUSD",1739022113353,0.03,195.69,195.68,20.57829818]
["bitfinex","SOLUSD",1739022114165,0.25098,195.78,195.72,20.0]
["bitfinex","SOLUSD",1739022114370,0.25098,195.78,195.77,0.42414415]
["bitfinex","SOLUSD",1739022114548,12.78623403,195.78,195.77,0.42414415]
["bitfinex","SOLUSD",1739022114866,0.25098,195.77,195.76,0.42414415]
["bitfinex","SOLUSD",1739022115257,12.53525403,195.79,195.78,0.42414415]
["bitfinex","SOLUSD",1739022115565,12.53525403,195.79,195.78,1.29714415]
["bitfinex","SOLUSD",1739022115763,0.25098,195.79,195.78,1.29714415]
["bitfinex","SOLUSD",1739022116357,12.53525403,195.8,195.79,0.42414415]
["bitfinex","SOLUSD",1739022116564,12.56525403,195.83,195.81,1.29714415]
["bitfinex","SOLUSD",1739022117244,12.78623403,195.82,195.81,0.42414415]
["bitfinex","SOLUSD",1739022117572,12.78623403,195.82,195.81,1.29714415]
["bitfinex","SOLUSD",1739022118048,12.78623403,195.82,195.81,0.42414415]
["bitfinex","SOLUSD",1739022118249,28.24068256,195.82,195.79,0.42414415]
["bitfinex","SOLUSD",1739022118555,12.53525403,195.8,195.78,0.42414415]
["bitfinex","SOLUSD",1739022118755,12.53525403,195.79,195.78,0.42414415]
["bitfinex","SOLUSD",1739022119263,12.66074403,195.79,195.78,0.42414415]
["bitfinex","SOLUSD",1739022119468,0.12549,195.78,195.76,0.42414415]
["bitfinex","SOLUSD",1739022119647,12.66074403,195.77,195.76,0.42414415]
["bitfinex","SOLUSD",1739022119960,12.53525403,195.77,195.76,1.29714415]
["bitfinex","SOLUSD",1739022120160,12.66074403,195.77,195.76,1.29714415]
["bitfinex","SOLUSD",1739022120352,12.66074403,195.77,195.75,1.29714415]
["bitfinex","SOLUSD",1739022120657,12.66074403,195.76,195.75,1.29714415]
["bitfinex","SOLUSD",1739022120854,0.12549,195.76,195.75,1.29714415]
["bitfinex","SOLUSD",1739022121258,12.53525403,195.78,195.77,0.42414415]
["bitfinex","SOLUSD",1739022121454,12.53525403,195.79,195.78,0.42414415]
["bitfinex","SOLUSD",1739022121655,12.53525403,195.8,195.78,0.42414415]
["bitfinex","SOLUSD",1739022122058,0.25098,195.79,195.78,0.42414415]
["bitfinex","SOLUSD",1739022122846,0.12549,195.79,195.78,1.29714415]
["bitfinex","SOLUSD",1739022124669,12.66074403,195.81,195.79,0.42414415]
["bitfinex","SOLUSD",1739022124970,12.66074403,195.8,195.79,0.42414415]
["bitfinex","SOLUSD",1739022125172,13.66282853,195.79,195.75,1.29714415]
["bitfinex","SOLUSD",1739022125355,12.66074403,195.76,195.75,1.29714415]
["bitfinex","SOLUSD",1739022125562,0.12549,195.78,195.77,0.873]
["bitfinex","SOLUSD",1739022125759,12.53525403,195.81,195.79,0.42414415]
["bitfinex","SOLUSD",1739022126080,26.19808256,195.81,195.8,0.42414415]
["bitfinex","SOLUSD",1739022126670,2.0727,195.82,195.81,0.873]
["bitfinex","SOLUSD",1739022126671,0.03,195.82,195.81,0.873]
["bitfinex","SOLUSD",1739022126986,0.03,195.82,195.81,1.29714415]
["bitfinex","SOLUSD",1739022132076,0.03,195.82,195.81,6.40404415]
["bitfinex","SOLUSD",1739022132877,0.03,195.82,195.81,18.93495273]
["bitfinex","SOLUSD",1739022143286,0.03,195.82,195.81,13.82805273]
["bitfinex","SOLUSD",1739022143487,0.03,195.82,195.81,1.29714415]
["bitfinex","SOLUSD",1739022144206,0.03,195.82,195.81,21.29714415]
["bitfinex","SOLUSD",1739022145203,0.03,195.82,195.81,38.93495273]
["bitfinex","SOLUSD",1739022148414,0.03,195.82,195.81,26.40404415]
["bitfinex","SOLUSD",1739022149493,0.03,195.82,195.81,21.29714415]
["bitfinex","SOLUSD",1739022149695,0.03,195.82,195.81,1.29714415]
["bitfinex","SOLUSD",1739022149903,12.56090858,195.82,195.8,1.29714415]
["bitfinex","SOLUSD",1739022150215,12.53090858,195.81,195.8,1.29714415]
["bitfinex","SOLUSD",1739022151696,12.56090858,195.82,195.8,1.29714415]
["bitfinex","SOLUSD",1739022152501,0.03,195.82,195.81,1.29714415]
["bitfinex","SOLUSD",1739022153716,0.03,195.82,195.81,6.40404415]
["bitfinex","SOLUSD",1739022155324,0.03,195.82,195.81,1.29714415]
["bitfinex","SOLUSD",1739022155622,0.03,195.82,195.81,0.873]
["bitfinex","SOLUSD",1739022156602,0.03,195.82,195.81,1.29714415]
["bitfinex","SOLUSD",1739022161829,0.03,195.82,195.81,6.40404415]
["bitfinex","SOLUSD",1739022164605,0.03,195.82,195.81,16.81687522]
["bitfinex","SOLUSD",1739022165414,0.0001,195.82,195.81,16.81687522]
["bitfinex","SOLUSD",1739022165614,0.03,195.83,195.81,16.81687522]
["bitfinex","SOLUSD",1739022165615,0.0001,195.83,195.82,6.2575]
["bitfinex","SOLUSD",1739022165819,0.0001,195.83,195.82,14.2714738]
["bitfinex","SOLUSD",1739022166126,0.0001,195.83,195.82,16.1444738]
["bitfinex","SOLUSD",1739022166433,0.0001,195.83,195.82,21.67531795]
["bitfinex","SOLUSD",1739022166731,0.0001,195.83,195.82,26.17837227]
["bitfinex","SOLUSD",1739022167925,0.0001,195.85,195.84,25.9792]
["bitfinex","SOLUSD",1739022168124,0.0001,195.85,195.84,39.68601334]
["bitfinex","SOLUSD",1739022168325,0.0001,195.85,195.84,41.68601334]
["bitfinex","SOLUSD",1739022169515,0.03,195.89,195.88,7.70264415]
["bitfinex","SOLUSD",1739022169715,0.03,195.89,195.88,20.98521586]
["bitfinex","SOLUSD",1739022170929,0.03,195.89,195.88,20.21967227]
["bitfinex","SOLUSD",1739022171931,0.03,195.89,195.88,25.32477227]
["bitfinex","SOLUSD",1739022172908,0.03,195.89,195.88,26.32477227]
["bitfinex","SOLUSD",1739022173114,0.03,195.89,195.88,27.09029575]
["bitfinex","SOLUSD",1739022174230,0.03,195.96,195.95,1.29714415]
["bitfinex","SOLUSD",1739022175747,0.03,195.96,195.95,6.40044415]
["bitfinex","SOLUSD",1739022176814,0.03,195.96,195.95,18.91747227]
["bitfinex","SOLUSD",1739022177132,0.03,195.96,195.95,1.29714415]
["bitfinex","SOLUSD",1739022177916,0.03,195.96,195.95,6.40044415]
["bitfinex","SOLUSD",1739022181027,0.03,195.96,195.95,18.91747227]
["bitfinex","SOLUSD",1739022182741,29.94,196.0,195.99,1.29714415]
["bitfinex","SOLUSD",1739022183042,29.94,196.0,195.99,13.81417227]
["bitfinex","SOLUSD",1739022183939,29.94,196.0,195.99,18.91647227]
["bitfinex","SOLUSD",1739022184922,29.94,196.0,195.99,6.39944415]
["bitfinex","SOLUSD",1739022185123,29.94,196.0,195.99,18.91647227]
["bitfinex","SOLUSD",1739022188645,29.94,196.0,195.99,14.39878221]
["bitfinex","SOLUSD",1739022189921,29.94,196.0,195.99,16.03178221]
["bitfinex","SOLUSD",1739022190245,0.03,196.02,196.01,21.29714415]
["bitfinex","SOLUSD",1739022190448,0.03,196.02,196.01,30.06148334]
["bitfinex","SOLUSD",1739022191252,0.03,196.02,196.01,31.06148334]
["bitfinex","SOLUSD",1739022191637,0.0001,196.02,196.01,30.06148334]
["bitfinex","SOLUSD",1739022191950,0.0001,196.02,196.01,31.06148334]
["bitfinex","SOLUSD",1739022192252,0.0001,196.02,196.01,35.16318334]
["bitfinex","SOLUSD",1739022193626,0.0001,196.02,196.01,36.16318334]
["bitfinex","SOLUSD",1739022194860,0.0001,196.02,196.01,36.44495383]
["bitfinex","SOLUSD",1739022195649,0.0001,196.02,196.01,35.16318334]
["bitfinex","SOLUSD",1739022195830,0.0001,196.02,196.01,34.39818221]
["bitfinex","SOLUSD",1739022197029,0.0001,196.02,196.01,37.16320966]
["bitfinex","SOLUSD",1739022197319,0.0001,196.02,196.01,36.16320966]
["bitfinex","SOLUSD",1739022198350,0.0001,196.02,196.01,37.16320966]
["bitfinex","SOLUSD",1739022198856,0.0001,196.02,196.01,36.16320966]
["bitfinex","SOLUSD",1739022199339,0.0001,196.02,196.01,37.16320966]
["bitfinex","SOLUSD",1739022199535,0.0001,196.02,196.01,36.16320966]
["bitfinex","SOLUSD",1739022199753,0.0001,196.02,196.01,35.16320966]
["bitfinex","SOLUSD",1739022200043,0.0001,196.02,196.01,34.39818221]
["bitfinex","SOLUSD",1739022200656,12.73860729,196.03,196.02,1.29714415]
["bitfinex","SOLUSD",1739022200830,12.73860729,196.03,196.02,14.39798221]
["bitfinex","SOLUSD",1739022201249,12.73860729,196.03,196.02,16.16297176]
["bitfinex","SOLUSD",1739022201430,12.73860729,196.03,196.02,15.16297176]
["bitfinex","SOLUSD",1739022201630,12.73860729,196.03,196.02,14.39798221]
["bitfinex","SOLUSD",1739022201930,7.29e-06,196.03,196.02,15.39798221]
["bitfinex","SOLUSD",1739022202627,7.29e-06,196.03,196.02,21.98228221]
["bitfinex","SOLUSD",1739022204656,1.5852,196.14,196.13,1.29714415]
["bitfinex","SOLUSD",1739022205166,8.02933806,196.16,196.15,1.29714415]
["bitfinex","SOLUSD",1739022205167,0.03,196.16,196.15,1.29714415]
["bitfinex","SOLUSD",1739022205329,0.03,196.16,196.15,9.29648221]
["bitfinex","SOLUSD",1739022205529,0.321,196.16,196.15,9.29648221]
["bitfinex","SOLUSD",1739022206837,0.321,196.16,196.15,14.39458221]
["bitfinex","SOLUSD",1739022207047,0.321,196.16,196.15,1.29714415]
["bitfinex","SOLUSD",1739022208558,0.321,196.16,196.15,14.39458221]
["bitfinex","SOLUSD",1739022212956,0.321,196.16,196.15,17.75010542]
["bitfinex","SOLUSD",1739022213158,0.321,196.16,196.15,18.75010542]
["bitfinex","SOLUSD",1739022213667,0.03,196.22,196.21,1.29714415]
["bitfinex","SOLUSD",1739022213866,0.03,196.22,196.21,9.29648221]
["bitfinex","SOLUSD",1739022214160,0.03,196.22,196.21,1.29714415]
["bitfinex","SOLUSD",1739022214564,0.03,196.22,196.21,9.29648221]
["bitfinex","SOLUSD",1739022215338,0.03,196.22,196.21,1.29714415]
["bitfinex","SOLUSD",1739022215754,0.03,196.22,196.21,6.39364415]
["bitfinex","SOLUSD",1739022216162,0.03,196.22,196.21,14.39298221]
["bitfinex","SOLUSD",1739022218966,0.03,196.22,196.21,9.29648221]
["bitfinex","SOLUSD",1739022220467,0.03,196.22,196.21,1.29714415]
["bitfinex","SOLUSD",1739022220881,7.99933806,196.28,196.26,0.873]
["bitfinex","SOLUSD",1739022221084,1.5155,196.3,196.28,0.42414415]
["bitfinex","SOLUSD",1739022221592,0.15,196.29,196.28,0.42414415]
["bitfinex","SOLUSD",1739022224982,0.15,196.29,196.28,14.39118221]
["bitfinex","SOLUSD",1739022227374,7.99933806,196.4,196.38,0.873]
["bitfinex","SOLUSD",1739022227576,7.99933806,196.4,196.37,1.29714415]
["bitfinex","SOLUSD",1739022227774,0.313,196.39,196.37,0.42414415]
["bitfinex","SOLUSD",1739022228075,8.31233806,196.39,196.36,1.29714415]
["bitfinex","SOLUSD",1739022228384,7.99933806,196.38,196.36,1.29714415]
["bitfinex","SOLUSD",1739022228863,0.313,196.37,196.36,1.29714415]
["bitfinex","SOLUSD",1739022230275,0.43849,196.37,196.36,0.42414415]
["bitfinex","SOLUSD",1739022230575,0.25098,196.36,196.31,0.42414415]
["bitfinex","SOLUSD",1739022230748,7.99933806,196.33,196.3,1.29714415]
["bitfinex","SOLUSD",1739022231283,0.149,196.32,196.31,1.29714415]
["bitfinex","SOLUSD",1739022233561,8.14833806,196.32,196.31,0.42414415]
["bitfinex","SOLUSD",1739022233876,8.14833806,196.32,196.3,0.873]
["bitfinex","SOLUSD",1739022233877,8.14833806,196.32,196.29,1.29714415]
["bitfinex","SOLUSD",1739022234081,7.99933806,196.3,196.27,0.42414415]
["bitfinex","SOLUSD",1739022234377,7.99933806,196.28,196.26,1.29714415]
["bitfinex","SOLUSD",1739022234554,7.99933806,196.27,196.25,1.29714415]
["bitfinex","SOLUSD",1739022234750,7.99933806,196.26,196.25,1.29714415]
["bitfinex","SOLUSD",1739022235157,7.99933806,196.26,196.24,1.29714415]
["bitfinex","SOLUSD",1739022235362,7.99933806,196.25,196.24,1.29714415]
["bitfinex","SOLUSD",1739022236680,12.47789711,196.25,196.24,1.29714415]
["bitfinex","SOLUSD",1739022237886,12.47789711,196.26,196.24,1.29714415]
["bitfinex","SOLUSD",1739022238077,12.47789711,196.26,196.25,0.42414415]
["bitfinex","SOLUSD",1739022238685,12.47789711,196.3,196.25,1.29714415]
["bitfinex","SOLUSD",1739022238863,12.47789711,196.3,196.28,0.42414415]
["bitfinex","SOLUSD",1739022239068,12.47789711,196.29,196.27,0.42414415]
["bitfinex","SOLUSD",1739022239583,12.47789711,196.29,196.27,1.29714415]
["bitfinex","SOLUSD",1739022239871,0.12549,196.27,196.24,1.29714415]
["bitfinex","SOLUSD",1739022240078,12.47789711,196.25,196.24,0.42414415]
["bitfinex","SOLUSD",1739022240284,12.47789711,196.25,196.24,1.36014415]
["bitfinex","SOLUSD",1739022240485,12.47789711,196.26,196.24,1.36014415]
["bitfinex","SOLUSD",1739022240687,12.47789711,196.26,196.25,0.42414415]
["bitfinex","SOLUSD",1739022240875,12.47789711,196.26,196.24,1.36014415]
["bitfinex","SOLUSD",1739022241889,12.47789711,196.26,196.25,0.42414415]
["bitfinex","SOLUSD",1739022242774,12.60338711,196.27,196.25,0.42414415]
["bitfinex","SOLUSD",1739022243288,2.67289,196.28,196.25,0.42414415]
["bitfinex","SOLUSD",1739022243289,12.47789711,196.3,196.25,0.873]
["bitfinex","SOLUSD",1739022243495,12.47789711,196.26,196.24,0.48714415]
["bitfinex","SOLUSD",1739022243660,12.60338711,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739022244060,12.72887711,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739022244582,26.14072564,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739022244781,28.68842564,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739022245471,0.12549,196.22,196.17,0.42414415]
["bitfinex","SOLUSD",1739022245687,12.47789711,196.18,196.17,0.42414415]
["bitfinex","SOLUSD",1739022245998,12.47789711,196.18,196.16,0.42414415]
["bitfinex","SOLUSD",1739022246178,12.47789711,196.17,196.15,0.42414415]
["bitfinex","SOLUSD",1739022246482,12.47789711,196.16,196.14,0.42414415]
["bitfinex","SOLUSD",1739022246697,12.47789711,196.15,196.14,0.42414415]
["bitfinex","SOLUSD",1739022247186,0.25098,196.14,196.1,1.29714415]
["bitfinex","SOLUSD",1739022247385,12.47789711,196.12,196.1,0.873]
["bitfinex","SOLUSD",1739022247986,12.47789711,196.13,196.11,1.29714415]
["bitfinex","SOLUSD",1739022248168,12.47789711,196.13,196.1,1.29714415]
["bitfinex","SOLUSD",1739022248488,12.47789711,196.11,196.09,0.42414415]
["bitfinex","SOLUSD",1739022248790,12.47789711,196.11,196.1,0.42414415]
["bitfinex","SOLUSD",1739022249085,12.47789711,196.13,196.11,0.873]
["bitfinex","SOLUSD",1739022249275,12.47789711,196.12,196.1,0.42414415]
["bitfinex","SOLUSD",1739022249472,12.47789711,196.12,196.09,1.29714415]
["bitfinex","SOLUSD",1739022249675,12.47789711,196.1,196.08,1.29714415]
["bitfinex","SOLUSD",1739022249882,12.47789711,196.09,196.07,1.29714415]
["bitfinex","SOLUSD",1739022250290,12.47789711,196.09,196.06,1.29714415]
["bitfinex","SOLUSD",1739022250473,0.12549,196.11,196.06,1.29714415]
["bitfinex","SOLUSD",1739022250474,12.47789711,196.08,196.06,1.29714415]
["bitfinex","SOLUSD",1739022250865,12.47789711,196.09,196.07,0.42414415]
["bitfinex","SOLUSD",1739022251069,12.47789711,196.09,196.06,1.29714415]
["bitfinex","SOLUSD",1739022251288,12.47789711,196.08,196.06,1.29714415]
["bitfinex","SOLUSD",1739022251977,12.47789711,196.11,196.1,0.42414415]
["bitfinex","SOLUSD",1739022252293,12.47789711,196.12,196.1,1.29714415]
["bitfinex","SOLUSD",1739022252469,12.47789711,196.13,196.11,0.873]
["bitfinex","SOLUSD",1739022252870,12.47789711,196.15,196.12,1.29714415]
["bitfinex","SOLUSD",1739022253094,12.47789711,196.17,196.14,1.29714415]
["bitfinex","SOLUSD",1739022253290,12.47789711,196.17,196.16,1.29714415]
["bitfinex","SOLUSD",1739022253482,12.47789711,196.19,196.17,0.42414415]
["bitfinex","SOLUSD",1739022253989,12.47789711,196.19,196.16,1.29714415]
["bitfinex","SOLUSD",1739022254991,12.47789711,196.19,196.17,0.42414415]
["bitfinex","SOLUSD",1739022255676,0.12549,196.19,196.18,0.42414415]
["bitfinex","SOLUSD",1739022255993,0.12549,196.19,196.17,0.42414415]
["bitfinex","SOLUSD",1739022256405,12.60338711,196.19,196.17,0.42414415]
["bitfinex","SOLUSD",1739022257501,12.47789711,196.19,196.18,0.42414415]
["bitfinex","SOLUSD",1739022257694,12.47789711,196.2,196.18,1.29714415]
["bitfinex","SOLUSD",1739022258201,12.47789711,196.19,196.17,1.29714415]
["bitfinex","SOLUSD",1739022258579,12.47789711,196.19,196.18,0.873]
["bitfinex","SOLUSD",1739022259393,12.47789711,196.19,196.18,1.29714415]
["bitfinex","SOLUSD",1739022259603,12.47789711,196.2,196.18,1.29714415]
["bitfinex","SOLUSD",1739022260296,12.47789711,196.2,196.19,0.873]
["bitfinex","SOLUSD",1739022260499,0.25098,196.19,196.16,1.29714415]
["bitfinex","SOLUSD",1739022260699,12.47789711,196.17,196.14,1.29714415]
["bitfinex","SOLUSD",1739022260905,12.47789711,196.15,196.14,0.42414415]
["bitfinex","SOLUSD",1739022261501,12.47789711,196.15,196.12,0.873]
["bitfinex","SOLUSD",1739022261502,0.25098,196.14,196.09,0.42414415]
["bitfinex","SOLUSD",1739022261707,12.47789711,196.1,196.09,0.873]
["bitfinex","SOLUSD",1739022262197,12.60338711,196.12,196.11,0.42414415]
["bitfinex","SOLUSD",1739022262403,12.47789711,196.12,196.11,1.29714415]
["bitfinex","SOLUSD",1739022262604,12.47789711,196.13,196.12,1.29714415]
["bitfinex","SOLUSD",1739022262786,12.47789711,196.14,196.12,1.29714415]
["bitfinex","SOLUSD",1739022262987,12.47789711,196.14,196.13,0.873]
["bitfinex","SOLUSD",1739022263189,12.47789711,196.14,196.11,1.29714415]
["bitfinex","SOLUSD",1739022263493,12.47789711,196.13,196.11,0.873]
["bitfinex","SOLUSD",1739022263695,12.47789711,196.13,196.12,0.873]
["bitfinex","SOLUSD",1739022264087,12.47789711,196.13,196.11,1.29714415]
["bitfinex","SOLUSD",1739022264282,12.47789711,196.12,196.11,1.29714415]
["bitfinex","SOLUSD",1739022264487,12.47789711,196.12,196.11,0.873]
["bitfinex","SOLUSD",1739022265708,12.47789711,196.13,196.11,0.873]
["bitfinex","SOLUSD",1739022265898,12.47789711,196.13,196.11,1.29714415]
["bitfinex","SOLUSD",1739022266810,2.67469,196.14,196.12,0.42414415]
["bitfinex","SOLUSD",1739022266811,15.15258711,196.14,196.12,0.42414415]
["bitfinex","SOLUSD",1739022267182,12.47789711,196.14,196.13,1.29714415]
["bitfinex","SOLUSD",1739022267404,12.47789711,196.17,196.14,1.29714415]
["bitfinex","SOLUSD",1739022267604,0.12549,196.16,196.15,0.42414415]
["bitfinex","SOLUSD",1739022268194,0.12549,196.16,196.14,1.29714415]
["bitfinex","SOLUSD",1739022268388,12.60338711,196.16,196.14,1.29714415]
["bitfinex","SOLUSD",1739022269206,12.60338711,196.16,196.05,19.2276]
["bitfinex","SOLUSD",1739022269207,12.47789711,196.15,196.13,1.29714415]
["bitfinex","SOLUSD",1739022269408,12.47789711,196.15,196.14,1.29714415]
["bitfinex","SOLUSD",1739022269712,12.47789711,196.15,196.14,0.873]
["bitfinex","SOLUSD",1739022271021,12.47789711,196.15,196.13,0.873]
["bitfinex","SOLUSD",1739022271215,12.47789711,196.14,196.11,1.29714415]
["bitfinex","SOLUSD",1739022271513,12.47789711,196.13,196.1,1.29714415]
["bitfinex","SOLUSD",1739022271807,12.47789711,196.12,196.1,1.29714415]
["bitfinex","SOLUSD",1739022272615,15.02729711,196.12,196.1,1.29714415]
["bitfinex","SOLUSD",1739022272921,15.02729711,196.12,196.1,0.873]
["bitfinex","SOLUSD",1739022273218,0.12549,196.11,196.09,0.873]
["bitfinex","SOLUSD",1739022273711,12.60338711,196.11,196.08,1.29714415]
["bitfinex","SOLUSD",1739022274309,12.60338711,196.11,196.09,0.873]
["bitfinex","SOLUSD",1739022274704,0.12549,196.11,196.09,1.29714415]
["bitfinex","SOLUSD",1739022275114,12.47789711,196.12,196.09,1.29714415]
["bitfinex","SOLUSD",1739022275327,15.02719711,196.13,196.1,0.873]
["bitfinex","SOLUSD",1739022275499,0.12549,196.12,196.1,0.873]
["bitfinex","SOLUSD",1739022275812,0.12549,196.12,196.1,1.29714415]
["bitfinex","SOLUSD",1739022276797,0.12549,196.12,196.1,0.936]
["bitfinex","SOLUSD",1739022276996,0.12549,196.12,196.1,1.36014415]
["bitfinex","SOLUSD",1739022277825,0.12549,196.12,196.11,0.42414415]
["bitfinex","SOLUSD",1739022278397,12.47789711,196.15,196.13,0.873]
["bitfinex","SOLUSD",1739022278617,12.47789711,196.18,196.14,0.873]
["bitfinex","SOLUSD",1739022278928,12.47789711,196.16,196.14,0.873]
["bitfinex","SOLUSD",1739022279234,12.60338711,196.17,196.14,1.29714415]
["bitfinex","SOLUSD",1739022279410,12.72887711,196.17,196.16,0.42414415]
["bitfinex","SOLUSD",1739022280309,0.25098,196.17,196.16,0.42414415]
["bitfinex","SOLUSD",1739022280516,0.12549,196.17,196.16,0.42414415]
["bitfinex","SOLUSD",1739022280715,12.60338711,196.18,196.16,1.29714415]
["bitfinex","SOLUSD",1739022280905,12.47789711,196.19,196.16,1.29714415]
["bitfinex","SOLUSD",1739022281107,12.47789711,196.19,196.17,1.29714415]
["bitfinex","SOLUSD",1739022281324,12.60338711,196.2,196.18,0.873]
["bitfinex","SOLUSD",1739022281629,12.60338711,196.2,196.18,1.29714415]
["bitfinex","SOLUSD",1739022281801,12.47789711,196.21,196.19,0.873]
["bitfinex","SOLUSD",1739022282005,12.47789711,196.21,196.19,1.29714415]
["bitfinex","SOLUSD",1739022282624,12.47789711,196.2,196.19,1.29714415]
["bitfinex","SOLUSD",1739022283127,12.47789711,196.21,196.19,1.29714415]
["bitfinex","SOLUSD",1739022284428,0.03,196.24,196.23,0.873]
["bitfinex","SOLUSD",1739022284618,0.03,196.24,196.23,1.29714415]
["bitfinex","SOLUSD",1739022286106,12.50789711,196.24,196.21,0.873]
["bitfinex","SOLUSD",1739022286299,12.47789711,196.22,196.2,0.873]
["bitfinex","SOLUSD",1739022286504,12.47789711,196.22,196.2,1.29714415]
["bitfinex","SOLUSD",1739022287111,12.47789711,196.21,196.2,0.42414415]
["bitfinex","SOLUSD",1739022287333,12.60338711,196.21,196.19,1.29714415]
["bitfinex","SOLUSD",1739022287736,12.60338711,196.21,196.19,0.873]
["bitfinex","SOLUSD",1739022288323,12.47789711,196.2,196.19,0.873]
["bitfinex","SOLUSD",1739022288926,15.15168711,196.21,196.19,0.873]
["bitfinex","SOLUSD",1739022289454,12.47789711,196.22,196.2,0.873]
["bitfinex","SOLUSD",1739022289654,12.47789711,196.22,196.21,0.873]
["bitfinex","SOLUSD",1739022290928,12.47789711,196.22,196.21,1.29714415]
["bitfinex","SOLUSD",1739022292336,12.47789711,196.22,196.21,0.42414415]
["bitfinex","SOLUSD",1739022292550,12.72887711,196.22,196.21,0.42414415]
["bitfinex","SOLUSD",1739022292835,12.72887711,196.22,196.17,1.6495]
["bitfinex","SOLUSD",1739022292836,0.12549,196.21,196.18,1.29714415]
["bitfinex","SOLUSD",1739022293027,0.25098,196.21,196.2,0.42414415]
["bitfinex","SOLUSD",1739022293222,0.25098,196.21,196.18,0.873]
["bitfinex","SOLUSD",1739022293429,0.25098,196.21,196.2,0.42414415]
["bitfinex","SOLUSD",1739022294362,15.15158711,196.21,196.2,0.42414415]
["bitfinex","SOLUSD",1739022294671,15.27707711,196.21,196.2,0.42414415]
["bitfinex","SOLUSD",1739022294845,0.12549,196.2,196.19,0.42414415]
["bitfinex","SOLUSD",1739022295035,12.60338711,196.2,196.19,0.42414415]
["bitfinex","SOLUSD",1739022295870,12.47789711,196.2,196.19,1.29714415]
["bitfinex","SOLUSD",1739022297147,12.47789711,196.21,196.19,1.29714415]
["bitfinex","SOLUSD",1739022297338,12.60338711,196.21,196.2,0.42414415]
["bitfinex","SOLUSD",1739022297766,12.60338711,196.21,196.19,0.873]
["bitfinex","SOLUSD",1739022298064,12.60338711,196.21,196.2,0.42414415]
["bitfinex","SOLUSD",1739022299141,0.12549,196.21,196.2,0.42414415]
["bitfinex","SOLUSD",1739022300257,12.60338711,196.21,196.2,0.42414415]
["bitfinex","SOLUSD",1739022301661,0.12549,196.21,196.2,0.48714415]
["bitfinex","SOLUSD",1739022302056,0.12549,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739022302239,0.12549,196.21,196.2,0.48714415]
["bitfinex","SOLUSD",1739022302955,0.12549,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739022303262,0.12549,196.21,196.2,0.48714415]
["bitfinex","SOLUSD",1739022303668,8.23965411,196.21,196.2,0.48714415]
["bitfinex","SOLUSD",1739022304071,10.78785411,196.21,196.2,0.48714415]
["bitfinex","SOLUSD",1739022304278,24.19970264,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739022305853,56.15439908,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739022306055,56.28139908,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739022306266,57.21761566,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739022306647,57.79347151,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739022307043,25.13591922,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739022307464,25.71177507,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739022307661,25.13591922,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739022308672,29.635143,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739022309973,30.21099885,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739022310365,14.36568438,196.2,196.13,0.42414415]
["bitfinex","SOLUSD",1739022310570,12.61338789,196.14,196.13,0.42414415]
["bitfinex","SOLUSD",1739022310952,12.73887789,196.14,196.13,0.42414415]
["bitfinex","SOLUSD",1739022311148,12.73887789,196.14,196.1,0.063]
["bitfinex","SOLUSD",1739022311149,13.66282853,196.13,196.1,0.063]
["bitfinex","SOLUSD",1739022311353,26.15072642,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739022311555,26.72658227,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739022311960,29.27608227,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739022312148,28.70022642,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739022312350,45.64398016,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739022312652,13.66282853,196.1,196.04,0.936]
["bitfinex","SOLUSD",1739022312856,12.48789789,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739022313648,12.48789789,196.05,196.04,0.936]
["bitfinex","SOLUSD",1739022313851,12.48789789,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739022314187,12.73887789,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739022314372,12.73887789,196.05,196.03,0.063]
["bitfinex","SOLUSD",1739022314373,13.66282853,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739022314673,26.15072642,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739022315048,12.73887789,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739022315459,26.72658227,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739022315760,27.78979885,196.04,196.03,0.0001]
["bitfinex","SOLUSD",1739022316083,30.34019885,196.04,196.03,0.0001]
["bitfinex","SOLUSD",1739022316684,0.82683585,196.01,196.0,0.0001]
["bitfinex","SOLUSD",1739022316873,26.72658227,196.01,196.0,0.0001]
["bitfinex","SOLUSD",1739022318084,26.72658227,196.01,195.95,0.063]
["bitfinex","SOLUSD",1739022318085,0.82683585,195.98,195.95,0.063]
["bitfinex","SOLUSD",1739022318291,26.15072642,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739022318879,26.72658227,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739022319469,27.78979885,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1739022320178,30.34129885,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1739022320379,13.66282853,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739022320694,13.66282853,195.88,195.83,0.063]
["bitfinex","SOLUSD",1739022320854,12.73887789,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739022322284,15.29197789,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739022322589,28.70382642,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739022323163,12.73887789,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739022323787,12.48789789,195.86,195.84,0.873]
["bitfinex","SOLUSD",1739022323994,3.88,195.87,195.86,0.873]
["bitfinex","SOLUSD",1739022324283,3.88,195.87,195.86,1.29714415]
["bitfinex","SOLUSD",1739022325661,3.88,195.87,195.86,0.873]
["bitfinex","SOLUSD",1739022325860,3.88,195.87,195.86,1.29714415]
["bitfinex","SOLUSD",1739022327087,0.12549,195.89,195.86,1.29714415]
["bitfinex","SOLUSD",1739022327287,12.48789789,195.91,195.89,1.29714415]
["bitfinex","SOLUSD",1739022327667,2.552,195.92,195.91,0.873]
["bitfinex","SOLUSD",1739022328080,2.67749,195.92,195.91,0.873]
["bitfinex","SOLUSD",1739022328783,0.12549,195.92,195.91,0.873]
["bitfinex","SOLUSD",1739022329387,15.29087789,195.92,195.9,0.42414415]
["bitfinex","SOLUSD",1739022329884,15.29087789,195.92,195.9,1.29714415]
["bitfinex","SOLUSD",1739022329885,15.16538789,195.92,195.9,1.29714415]
["bitfinex","SOLUSD",1739022330067,0.12549,195.91,195.9,0.42414415]
["bitfinex","SOLUSD",1739022330272,12.73887789,195.91,195.89,0.873]
["bitfinex","SOLUSD",1739022330590,12.48789789,195.9,195.87,2.4873]
["bitfinex","SOLUSD",1739022330757,12.48789789,195.9,195.88,0.873]
["bitfinex","SOLUSD",1739022330962,15.04029789,195.9,195.87,2.4873]
["bitfinex","SOLUSD",1739022331192,15.16578789,195.9,195.89,0.873]
["bitfinex","SOLUSD",1739022331400,0.12549,195.9,195.89,1.29714415]
["bitfinex","SOLUSD",1739022331894,2.5521,195.92,195.9,0.873]
["bitfinex","SOLUSD",1739022332077,2.5521,195.92,195.91,0.873]
["bitfinex","SOLUSD",1739022332696,2.67759,195.92,195.91,0.873]
["bitfinex","SOLUSD",1739022334288,0.12549,195.92,195.91,1.29714415]
["bitfinex","SOLUSD",1739022334467,2.67749,195.92,195.91,1.29714415]
["bitfinex","SOLUSD",1739022335599,2.67749,195.92,195.9,0.42414415]
["bitfinex","SOLUSD",1739022335774,2.67749,195.92,195.9,1.29714415]
["bitfinex","SOLUSD",1739022335975,2.67749,195.92,195.91,1.29714415]
["bitfinex","SOLUSD",1739022340370,2.80298,195.92,195.91,0.42414415]
["bitfinex","SOLUSD",1739022340596,0.12549,195.91,195.9,1.29714415]
["bitfinex","SOLUSD",1739022341697,2.67759,195.91,195.9,1.29714415]
["bitfinex","SOLUSD",1739022342201,2.67759,195.91,195.89,6.05214415]
["bitfinex","SOLUSD",1739022342499,0.12549,195.91,195.89,6.05214415]
["bitfinex","SOLUSD",1739022342696,2.67769,195.91,195.89,6.05214415]
["bitfinex","SOLUSD",1739022342898,0.12549,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022343694,2.80328,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022345601,0.25098,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022346400,2.80328,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022348591,2.67779,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022348889,2.70779,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022350411,15.32117789,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022350581,28.73302642,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022353025,2.83328,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022358311,0.15549,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022358796,0.03,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022361217,0.03,195.9,195.89,9.68782573]
["bitfinex","SOLUSD",1739022362507,0.03,196.01,195.93,20.0]
["bitfinex","SOLUSD",1739022362818,0.25098,196.0,195.95,12.50837981]
["bitfinex","SOLUSD",1739022363117,2.80198,196.0,195.91,5.1041]
["bitfinex","SOLUSD",1739022363419,2.80198,196.0,195.92,12.50837981]
["bitfinex","SOLUSD",1739022363420,0.25098,195.98,195.92,12.50837981]
["bitfinex","SOLUSD",1739022363619,0.25098,195.98,195.91,12.50837981]
["bitfinex","SOLUSD",1739022363837,0.25098,195.98,195.92,12.50837981]
["bitfinex","SOLUSD",1739022364035,12.75935981,195.98,195.91,12.50837981]
["bitfinex","SOLUSD",1739022364195,26.17120834,195.96,195.9,6.4133]
["bitfinex","SOLUSD",1739022364400,12.50837981,195.95,195.9,6.4133]
["bitfinex","SOLUSD",1739022364696,13.66282853,195.96,195.9,6.4133]
["bitfinex","SOLUSD",1739022364697,12.75935981,195.94,195.9,6.4133]
["bitfinex","SOLUSD",1739022365111,0.12549,195.92,195.9,6.4133]
["bitfinex","SOLUSD",1739022365309,12.63386981,195.92,195.89,0.063]
["bitfinex","SOLUSD",1739022366523,0.12549,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739022366827,12.63386981,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739022367209,2.67779,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022367406,28.72350834,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022368100,16.21512853,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022368626,28.72350834,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022369704,16.21512853,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022369903,0.25098,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022371721,2.552,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739022372023,0.03,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022372403,0.03,195.9,195.89,12.57137981]
["bitfinex","SOLUSD",1739022373430,0.03,195.9,195.89,17.67627981]
["bitfinex","SOLUSD",1739022375726,0.03,195.9,195.89,30.18465962]
["bitfinex","SOLUSD",1739022375931,2.80198,196.0,195.92,20.0]
["bitfinex","SOLUSD",1739022376110,2.80198,196.0,195.95,12.50837981]
["bitfinex","SOLUSD",1739022377828,0.25098,196.0,195.95,12.50837981]
["bitfinex","SOLUSD",1739022378037,0.03,196.01,195.96,12.50837981]
["bitfinex","SOLUSD",1739022378223,0.03,196.01,195.97,12.50837981]
["bitfinex","SOLUSD",1739022381523,0.03,196.01,195.95,12.50837981]
["bitfinex","SOLUSD",1739022381836,0.12549,196.0,195.94,12.50837981]
["bitfinex","SOLUSD",1739022382022,0.12549,196.0,195.93,12.50837981]
["bitfinex","SOLUSD",1739022382023,0.12549,195.99,195.93,12.50837981]
["bitfinex","SOLUSD",1739022383048,0.12549,195.98,195.93,12.50837981]
["bitfinex","SOLUSD",1739022384641,0.12549,195.98,195.93,8.00728684]
["bitfinex","SOLUSD",1739022386824,2.67679,195.98,195.92,8.00728684]
["bitfinex","SOLUSD",1739022387154,2.67679,195.98,195.9,0.063]
["bitfinex","SOLUSD",1739022387155,0.12549,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739022387327,0.12549,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739022387842,0.12549,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739022388345,32.02914736,196.0,195.9,0.063]
["bitfinex","SOLUSD",1739022388346,8.25826684,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739022388862,21.67011537,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739022389836,24.22221537,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739022390723,28.74001737,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739022394249,13.66282853,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022394447,0.12549,195.87,195.83,0.063]
["bitfinex","SOLUSD",1739022394757,0.25098,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739022395758,2.80408,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739022395964,28.74101737,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739022397661,29.74101737,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739022399348,30.67723395,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739022399549,30.67723395,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022400048,29.67723395,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022404245,3.74029658,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022404446,29.67723395,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022406047,3.74029658,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022406968,0.12549,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022408265,2.67839,195.86,195.83,12.52518884]
["bitfinex","SOLUSD",1739022408471,2.5524,195.89,195.83,12.52518884]
["bitfinex","SOLUSD",1739022408663,0.25098,195.88,195.84,12.52508884]
["bitfinex","SOLUSD",1739022409359,2.5527,195.87,195.84,12.52508884]
["bitfinex","SOLUSD",1739022409560,0.12549,195.88,195.84,12.52508884]
["bitfinex","SOLUSD",1739022409760,0.12549,195.88,195.85,12.52508884]
["bitfinex","SOLUSD",1739022410163,0.25098,195.88,195.85,12.52508884]
["bitfinex","SOLUSD",1739022410473,13.44184853,195.91,195.87,12.52508884]
["bitfinex","SOLUSD",1739022410474,2.5823,195.91,195.87,12.52508884]
["bitfinex","SOLUSD",1739022410774,0.25098,195.9,195.87,8.01277056]
["bitfinex","SOLUSD",1739022411551,0.03,195.91,195.88,8.01277056]
["bitfinex","SOLUSD",1739022412063,0.03,195.91,195.89,8.01277056]
["bitfinex","SOLUSD",1739022412272,0.03,195.91,195.88,8.01277056]
["bitfinex","SOLUSD",1739022412753,0.28098,195.91,195.87,12.51848653]
["bitfinex","SOLUSD",1739022413167,0.28098,195.91,195.86,12.51848653]
["bitfinex","SOLUSD",1739022413373,0.03,195.91,195.87,12.51848653]
["bitfinex","SOLUSD",1739022415679,0.03,195.91,195.88,12.51848653]
["bitfinex","SOLUSD",1739022416175,0.03,195.91,195.9,12.51848653]
["bitfinex","SOLUSD",1739022416476,0.03,195.91,195.9,14.07988653]
["bitfinex","SOLUSD",1739022417055,0.03,195.91,195.9,19.18448653]
["bitfinex","SOLUSD",1739022418061,0.03,195.91,195.9,31.70297306]
["bitfinex","SOLUSD",1739022418372,0.03,195.91,195.9,32.46842843]
["bitfinex","SOLUSD",1739022418577,0.03,195.91,195.9,19.9499419]
["bitfinex","SOLUSD",1739022418876,0.03,195.91,195.9,19.18448653]
["bitfinex","SOLUSD",1739022424294,0.03,195.91,195.9,14.07988653]
["bitfinex","SOLUSD",1739022424497,0.03,195.91,195.9,1.5614]
["bitfinex","SOLUSD",1739022424785,0.03,195.91,195.89,6.3802]
["bitfinex","SOLUSD",1739022425467,0.03,195.91,195.87,12.51848653]
["bitfinex","SOLUSD",1739022425671,0.03,195.91,195.88,12.51848653]
["bitfinex","SOLUSD",1739022425981,0.03,195.91,195.89,12.51848653]
["bitfinex","SOLUSD",1739022427191,0.03,195.91,195.9,12.51848653]
["bitfinex","SOLUSD",1739022428677,0.03,195.91,195.9,17.62308653]
["bitfinex","SOLUSD",1739022429876,0.03,195.91,195.9,36.99568137]
["bitfinex","SOLUSD",1739022431290,0.03,195.91,195.9,18.60708653]
["bitfinex","SOLUSD",1739022431795,0.03,195.91,195.88,12.51848653]
["bitfinex","SOLUSD",1739022434495,0.03,195.91,195.89,12.51848653]
["bitfinex","SOLUSD",1739022434704,0.03,195.91,195.89,8.01104322]
["bitfinex","SOLUSD",1739022435494,0.03,195.91,195.9,8.01104322]
["bitfinex","SOLUSD",1739022436386,0.03,195.91,195.9,40.0552161]
["bitfinex","SOLUSD",1739022437077,0.03,195.91,195.9,48.1693161]
["bitfinex","SOLUSD",1739022437483,0.03,195.91,195.9,54.03934132]
["bitfinex","SOLUSD",1739022438690,0.03,195.91,195.9,39.00185942]
["bitfinex","SOLUSD",1739022439310,0.03,195.91,195.9,38.2364342]
["bitfinex","SOLUSD",1739022439801,0.03,195.91,195.9,39.00188434]
["bitfinex","SOLUSD",1739022441379,0.03,195.91,195.9,38.2364342]
["bitfinex","SOLUSD",1739022443006,0.03,196.01,195.93,20.0]
["bitfinex","SOLUSD",1739022443179,0.03,196.01,196.0,12.5088671]
["bitfinex","SOLUSD",1739022445093,0.03,196.01,195.98,12.5088671]
["bitfinex","SOLUSD",1739022445296,0.03,196.01,195.96,12.5088671]
["bitfinex","SOLUSD",1739022445499,0.03,196.01,195.95,12.5088671]
["bitfinex","SOLUSD",1739022446198,0.25098,196.0,195.95,12.5088671]
["bitfinex","SOLUSD",1739022446511,0.25098,196.0,195.94,12.5088671]
["bitfinex","SOLUSD",1739022446712,0.25098,196.0,195.95,12.5088671]
["bitfinex","SOLUSD",1739022447708,2.5511,195.99,195.95,12.5088671]
["bitfinex","SOLUSD",1739022451217,2.5511,195.99,195.96,12.5088671]
["bitfinex","SOLUSD",1739022451415,2.5511,195.99,195.95,12.5088671]
["bitfinex","SOLUSD",1739022451590,12.5088671,195.97,195.91,12.5088671]
["bitfinex","SOLUSD",1739022452407,12.5088671,195.96,195.9,12.5088671]
["bitfinex","SOLUSD",1739022452615,12.7598471,195.95,195.89,12.5088671]
["bitfinex","SOLUSD",1739022452811,12.7598471,195.95,195.86,1.5315]
["bitfinex","SOLUSD",1739022452812,0.25098,195.93,195.88,12.5088671]
["bitfinex","SOLUSD",1739022453214,2.552,195.92,195.87,12.5088671]
["bitfinex","SOLUSD",1739022453723,15.0608671,195.92,195.85,12.5088671]
["bitfinex","SOLUSD",1739022454513,2.552,195.92,195.87,12.5088671]
["bitfinex","SOLUSD",1739022454725,2.552,195.92,195.9,12.5088671]
["bitfinex","SOLUSD",1739022454894,2.552,195.92,195.89,12.5088671]
["bitfinex","SOLUSD",1739022455220,2.552,195.92,195.87,12.5088671]
["bitfinex","SOLUSD",1739022456416,0.25098,195.93,195.89,12.5088671]
["bitfinex","SOLUSD",1739022456601,2.80288,195.93,195.88,12.5088671]
["bitfinex","SOLUSD",1739022458028,1.6388,195.95,195.89,12.5088671]
["bitfinex","SOLUSD",1739022458324,0.03,195.97,195.94,12.5088671]
["bitfinex","SOLUSD",1739022458512,0.03,195.97,195.9,13.27451659]
["bitfinex","SOLUSD",1739022458513,0.03,195.97,195.95,12.5088671]
["bitfinex","SOLUSD",1739022459119,0.03,195.97,195.96,12.5088671]
["bitfinex","SOLUSD",1739022462227,0.03,195.97,195.94,12.5088671]
["bitfinex","SOLUSD",1739022462411,0.03,195.97,195.93,12.5088671]
["bitfinex","SOLUSD",1739022462608,0.03,195.97,195.92,12.5088671]
["bitfinex","SOLUSD",1739022463917,0.03,195.97,195.93,12.5088671]
["bitfinex","SOLUSD",1739022466720,0.03,195.97,195.93,8.00786384]
["bitfinex","SOLUSD",1739022466919,0.28098,195.97,195.92,8.00786384]
["bitfinex","SOLUSD",1739022467116,8.28884384,195.97,195.91,0.063]
["bitfinex","SOLUSD",1739022467328,0.25098,195.95,195.91,0.063]
["bitfinex","SOLUSD",1739022468637,2.80268,195.95,195.91,0.063]
["bitfinex","SOLUSD",1739022472127,0.25098,195.93,195.91,0.063]
["bitfinex","SOLUSD",1739022473224,2.80298,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739022478018,2.5518,195.94,195.91,12.57907474]
["bitfinex","SOLUSD",1739022480442,0.03,195.97,195.93,12.51607474]
["bitfinex","SOLUSD",1739022480742,0.03,195.97,195.96,12.51607474]
["bitfinex","SOLUSD",1739022486641,0.03,195.97,195.96,18.38442099]
["bitfinex","SOLUSD",1739022486933,0.03,195.97,195.96,26.04462099]
["bitfinex","SOLUSD",1739022487136,0.03,196.01,195.99,20.0]
["bitfinex","SOLUSD",1739022487345,0.03,196.01,196.0,25.03214948]
["bitfinex","SOLUSD",1739022487522,0.03,196.01,196.0,31.38625363]
["bitfinex","SOLUSD",1739022487729,0.03,196.01,196.0,30.13414948]
["bitfinex","SOLUSD",1739022488619,0.03,196.01,196.0,45.089527]
["bitfinex","SOLUSD",1739022488938,0.03,196.1,196.03,20.0]
["bitfinex","SOLUSD",1739022489142,0.03,196.1,196.09,7.9975054]
["bitfinex","SOLUSD",1739022489439,0.03,196.1,196.07,7.9975054]
["bitfinex","SOLUSD",1739022489645,0.28098,196.1,196.05,7.9975054]
["bitfinex","SOLUSD",1739022489842,0.28098,196.1,196.06,7.9975054]
["bitfinex","SOLUSD",1739022490453,0.28098,196.1,196.07,7.9975054]
["bitfinex","SOLUSD",1739022490634,0.03,196.1,196.07,12.49456119]
["bitfinex","SOLUSD",1739022491033,0.28098,196.1,196.05,12.49456119]
["bitfinex","SOLUSD",1739022491831,2.83078,196.1,196.05,12.49456119]
["bitfinex","SOLUSD",1739022492043,2.83078,196.1,196.06,12.49456119]
["bitfinex","SOLUSD",1739022492541,2.83078,196.1,196.07,12.49456119]
["bitfinex","SOLUSD",1739022492838,0.03,196.1,196.07,12.49456119]
["bitfinex","SOLUSD",1739022493037,0.03,196.1,196.08,12.49456119]
["bitfinex","SOLUSD",1739022493340,0.03,196.1,196.09,12.49456119]
["bitfinex","SOLUSD",1739022495835,0.03,196.1,196.09,17.59416119]
["bitfinex","SOLUSD",1739022499250,0.03,196.1,196.09,12.49456119]
["bitfinex","SOLUSD",1739022500239,0.03,196.1,196.09,18.35898226]
["bitfinex","SOLUSD",1739022502959,0.03,196.1,196.09,17.59416119]
["bitfinex","SOLUSD",1739022504651,0.03,196.11,196.09,30.08872238]
["bitfinex","SOLUSD",1739022504849,0.03,196.17,196.16,12.49456119]
["bitfinex","SOLUSD",1739022507844,0.03,196.17,196.14,12.49456119]
["bitfinex","SOLUSD",1739022508535,0.03,196.17,196.16,12.49456119]
["bitfinex","SOLUSD",1739022509452,0.03,196.17,196.16,17.59236119]
["bitfinex","SOLUSD",1739022512759,0.03,196.17,196.16,7.98662294]
["bitfinex","SOLUSD",1739022513851,0.03,196.17,196.16,13.08442294]
["bitfinex","SOLUSD",1739022515972,0.03,196.17,196.16,7.98662294]
["bitfinex","SOLUSD",1739022517776,0.03,196.17,196.15,7.98662294]
["bitfinex","SOLUSD",1739022518363,0.03,196.17,196.16,7.98662294]
["bitfinex","SOLUSD",1739022520876,0.03,196.17,196.16,13.08442294]
["bitfinex","SOLUSD",1739022521081,0.03,196.17,196.16,7.98662294]
["bitfinex","SOLUSD",1739022525401,0.03,196.17,196.15,7.98662294]
["bitfinex","SOLUSD",1739022525704,0.03,196.17,196.14,7.98662294]
["bitfinex","SOLUSD",1739022525880,0.03,196.17,196.13,7.98662294]
["bitfinex","SOLUSD",1739022526880,0.03,196.17,196.14,7.98662294]
["bitfinex","SOLUSD",1739022527204,0.03,196.17,196.15,7.98662294]
["bitfinex","SOLUSD",1739022527712,0.03,196.17,196.16,7.98662294]
["bitfinex","SOLUSD",1739022528721,0.03,196.17,196.16,13.08442294]
["bitfinex","SOLUSD",1739022529303,0.03,196.21,196.19,20.0]
["bitfinex","SOLUSD",1739022529499,0.03,196.21,196.2,39.9331147]
["bitfinex","SOLUSD",1739022530303,0.03,196.21,196.2,7.98662294]
["bitfinex","SOLUSD",1739022531021,0.03,196.21,196.2,13.08342294]
["bitfinex","SOLUSD",1739022531314,0.03,196.21,196.2,7.98662294]
["bitfinex","SOLUSD",1739022531608,0.03,196.21,196.19,7.98662294]
["bitfinex","SOLUSD",1739022532907,0.15549,196.21,196.15,7.98662294]
["bitfinex","SOLUSD",1739022533109,0.25098,196.2,196.14,7.98662294]
["bitfinex","SOLUSD",1739022533407,8.23760294,196.2,196.13,7.98662294]
["bitfinex","SOLUSD",1739022533713,0.25098,196.2,196.14,7.98662294]
["bitfinex","SOLUSD",1739022534084,0.25098,196.2,196.15,7.98662294]
["bitfinex","SOLUSD",1739022534516,2.5485,196.19,196.15,7.98662294]
["bitfinex","SOLUSD",1739022534704,2.5485,196.19,196.15,12.48373326]
["bitfinex","SOLUSD",1739022535708,2.5485,196.19,196.16,12.48373326]
["bitfinex","SOLUSD",1739022537004,2.5785,196.19,196.16,12.48373326]
["bitfinex","SOLUSD",1739022537883,2.5785,196.19,196.15,12.48373326]
["bitfinex","SOLUSD",1739022540716,2.5785,196.19,196.14,12.48373326]
["bitfinex","SOLUSD",1739022543517,2.5785,196.19,196.15,12.48373326]
["bitfinex","SOLUSD",1739022545005,2.5785,196.19,196.14,12.48373326]
["bitfinex","SOLUSD",1739022545815,2.5785,196.19,196.15,12.48373326]
["bitfinex","SOLUSD",1739022546211,2.5785,196.19,196.14,12.48373326]
["bitfinex","SOLUSD",1739022546406,2.5785,196.19,196.18,12.48373326]
["bitfinex","SOLUSD",1739022546407,0.03,196.19,196.18,12.48373326]
["bitfinex","SOLUSD",1739022546626,0.03,196.19,196.18,25.96746652]
["bitfinex","SOLUSD",1739022546823,0.03,196.21,196.2,20.0]
["bitfinex","SOLUSD",1739022547023,0.03,196.21,196.2,45.73179142]
["bitfinex","SOLUSD",1739022548016,0.28098,196.3,196.2,45.73179142]
["bitfinex","SOLUSD",1739022548220,0.03,196.3,196.29,12.48373326]
["bitfinex","SOLUSD",1739022548422,0.03,196.3,196.28,12.48373326]
["bitfinex","SOLUSD",1739022548725,0.03,196.3,196.29,12.48373326]
["bitfinex","SOLUSD",1739022548926,0.03,196.3,196.28,12.48373326]
["bitfinex","SOLUSD",1739022549124,0.03,196.3,196.29,12.48373326]
["bitfinex","SOLUSD",1739022555409,0.03,196.3,196.29,13.24766281]
["bitfinex","SOLUSD",1739022555613,0.03,196.3,196.29,27.73139607]
["bitfinex","SOLUSD",1739022556016,0.03,196.37,196.33,20.0]
["bitfinex","SOLUSD",1739022556209,0.03,196.37,196.36,12.48373326]
["bitfinex","SOLUSD",1739022556930,0.343,196.37,196.36,12.48373326]
["bitfinex","SOLUSD",1739022557312,0.343,196.37,196.36,17.57633326]
["bitfinex","SOLUSD",1739022557807,8.00814482,196.45,196.38,20.0]
["bitfinex","SOLUSD",1739022558019,8.00814482,196.45,196.38,45.73102285]
["bitfinex","SOLUSD",1739022558209,0.03,196.5,196.38,25.73102285]
["bitfinex","SOLUSD",1739022559314,0.03,196.5,196.41,20.0]
["bitfinex","SOLUSD",1739022559532,0.03,196.5,196.49,12.48373326]
["bitfinex","SOLUSD",1739022560313,0.0001,196.5,196.49,25.96746652]
["bitfinex","SOLUSD",1739022560533,0.0001,196.5,196.49,24.96746652]
["bitfinex","SOLUSD",1739022560734,7.50824482,196.52,196.49,26.7305618]
["bitfinex","SOLUSD",1739022560931,7.50824482,196.52,196.51,12.48373326]
["bitfinex","SOLUSD",1739022561236,7.50824482,196.6,196.51,13.24677946]
["bitfinex","SOLUSD",1739022561439,7.50824482,196.6,196.56,12.48373326]
["bitfinex","SOLUSD",1739022561638,7.00824482,196.6,196.55,12.48373326]
["bitfinex","SOLUSD",1739022562415,7.00824482,196.6,196.56,12.48373326]
["bitfinex","SOLUSD",1739022562631,7.00824482,196.6,196.57,12.48373326]
["bitfinex","SOLUSD",1739022562936,7.00824482,196.6,196.51,5.8516462]
["bitfinex","SOLUSD",1739022562937,7.00824482,196.6,196.58,12.48373326]
["bitfinex","SOLUSD",1739022563235,7.00824482,196.6,196.57,12.48373326]
["bitfinex","SOLUSD",1739022564119,18.28521671,196.62,196.57,12.48373326]
["bitfinex","SOLUSD",1739022564120,2.543,196.62,196.57,12.48373326]
["bitfinex","SOLUSD",1739022564319,2.543,196.62,196.5,12.48373326]
["bitfinex","SOLUSD",1739022564320,15.02673326,196.62,196.55,12.48373326]
["bitfinex","SOLUSD",1739022564550,2.543,196.62,196.56,12.48373326]
["bitfinex","SOLUSD",1739022564842,15.02673326,196.62,196.55,12.48373326]
["bitfinex","SOLUSD",1739022565022,12.48373326,196.61,196.54,12.48373326]
["bitfinex","SOLUSD",1739022565342,15.02673326,196.62,196.55,12.48373326]
["bitfinex","SOLUSD",1739022565729,12.48373326,196.61,196.54,12.48373326]
["bitfinex","SOLUSD",1739022565944,15.02673326,196.62,196.55,12.48373326]
["bitfinex","SOLUSD",1739022566522,2.543,196.62,196.57,12.48373326]
["bitfinex","SOLUSD",1739022566954,2.543,196.62,196.56,12.48373326]
["bitfinex","SOLUSD",1739022567323,2.543,196.62,196.57,12.48373326]
["bitfinex","SOLUSD",1739022567519,2.543,196.62,196.56,12.48373326]
["bitfinex","SOLUSD",1739022567828,12.48373326,196.6,196.54,12.48373326]
["bitfinex","SOLUSD",1739022568330,8.9004,196.62,196.56,12.48373326]
["bitfinex","SOLUSD",1739022568929,21.38413326,196.62,196.56,12.48373326]
["bitfinex","SOLUSD",1739022569131,12.48373326,196.61,196.54,12.48373326]
["bitfinex","SOLUSD",1739022569443,12.73471326,196.6,196.53,12.48373326]
["bitfinex","SOLUSD",1739022569746,12.48373326,196.58,196.52,12.48373326]
["bitfinex","SOLUSD",1739022570337,12.48373326,196.57,196.5,12.48373326]
["bitfinex","SOLUSD",1739022570738,12.48373326,196.55,196.48,12.48373326]
["bitfinex","SOLUSD",1739022571138,12.48373326,196.55,196.49,12.48373326]
["bitfinex","SOLUSD",1739022571342,2.5437,196.56,196.5,12.48373326]
["bitfinex","SOLUSD",1739022571545,12.48373326,196.54,196.47,12.48373326]
["bitfinex","SOLUSD",1739022571846,12.60922326,196.55,196.48,12.48373326]
["bitfinex","SOLUSD",1739022572057,12.48373326,196.55,196.48,12.48373326]
["bitfinex","SOLUSD",1739022572249,15.02743326,196.56,196.49,12.48373326]
["bitfinex","SOLUSD",1739022573340,12.48373326,196.55,196.49,12.48373326]
["bitfinex","SOLUSD",1739022573550,12.48373326,196.55,196.48,12.48373326]
["bitfinex","SOLUSD",1739022573759,12.48373326,196.53,196.47,12.48373326]
["bitfinex","SOLUSD",1739022573940,12.48373326,196.52,196.46,12.48373326]
["bitfinex","SOLUSD",1739022574139,12.48373326,196.51,196.44,12.48373326]
["bitfinex","SOLUSD",1739022574449,12.48373326,196.52,196.45,12.48373326]
["bitfinex","SOLUSD",1739022574647,12.48373326,196.52,196.4,14.14173326]
["bitfinex","SOLUSD",1739022574648,12.48373326,196.51,196.44,12.48373326]
["bitfinex","SOLUSD",1739022574844,12.48373326,196.49,196.43,12.48373326]
["bitfinex","SOLUSD",1739022575039,0.12549,196.52,196.41,12.48373326]
["bitfinex","SOLUSD",1739022575040,12.48373326,196.48,196.41,12.48373326]
["bitfinex","SOLUSD",1739022575341,2.5449,196.47,196.41,12.48373326]
["bitfinex","SOLUSD",1739022575658,2.5449,196.47,196.42,12.48373326]
["bitfinex","SOLUSD",1739022575954,2.5447,196.49,196.45,12.48373326]
["bitfinex","SOLUSD",1739022577452,2.5443,196.51,196.45,12.48373326]
["bitfinex","SOLUSD",1739022578332,15.02803326,196.51,196.44,12.48373326]
["bitfinex","SOLUSD",1739022578533,2.5443,196.51,196.45,12.48373326]
["bitfinex","SOLUSD",1739022579237,2.5443,196.51,196.47,12.48373326]
["bitfinex","SOLUSD",1739022580453,12.48373326,196.55,196.48,12.48373326]
["bitfinex","SOLUSD",1739022580748,12.48373326,196.54,196.47,12.48373326]
["bitfinex","SOLUSD",1739022581152,2.5441,196.53,196.47,12.48373326]
["bitfinex","SOLUSD",1739022582040,2.5441,196.53,196.48,12.48373326]
["bitfinex","SOLUSD",1739022582564,2.544,196.54,196.48,12.48373326]
["bitfinex","SOLUSD",1739022582759,21.38773326,196.54,196.47,12.48373326]
["bitfinex","SOLUSD",1739022583059,12.48373326,196.51,196.44,12.48373326]
["bitfinex","SOLUSD",1739022583233,12.48373326,196.53,196.46,12.48373326]
["bitfinex","SOLUSD",1739022583435,2.544,196.54,196.48,12.48373326]
["bitfinex","SOLUSD",1739022583630,15.02773326,196.54,196.47,12.48373326]
["bitfinex","SOLUSD",1739022583835,12.48373326,196.53,196.46,12.48373326]
["bitfinex","SOLUSD",1739022584437,2.5442,196.52,196.46,12.48373326]
["bitfinex","SOLUSD",1739022585147,15.02793326,196.52,196.45,12.48373326]
["bitfinex","SOLUSD",1739022585355,12.48373326,196.5,196.43,12.48373326]
["bitfinex","SOLUSD",1739022585657,12.48373326,196.46,196.39,12.48373326]
["bitfinex","SOLUSD",1739022585954,12.48373326,196.44,196.37,12.48373326]
["bitfinex","SOLUSD",1739022586155,12.48373326,196.43,196.36,12.54673326]
["bitfinex","SOLUSD",1739022586460,2.5456,196.41,196.36,0.063]
["bitfinex","SOLUSD",1739022586840,2.5456,196.41,196.36,12.54673326]
["bitfinex","SOLUSD",1739022587240,2.5454,196.43,196.36,12.54673326]
["bitfinex","SOLUSD",1739022587537,15.02913326,196.43,196.36,12.54673326]
["bitfinex","SOLUSD",1739022587740,15.02913326,196.43,196.36,0.063]
["bitfinex","SOLUSD",1739022588050,2.5454,196.43,196.37,12.48373326]
["bitfinex","SOLUSD",1739022588258,15.02913326,196.43,196.36,12.54673326]
["bitfinex","SOLUSD",1739022588469,12.48373326,196.41,196.36,0.063]
["bitfinex","SOLUSD",1739022588976,12.48373326,196.42,196.36,0.063]
["bitfinex","SOLUSD",1739022589341,8.9085,196.44,196.36,0.063]
["bitfinex","SOLUSD",1739022589342,12.48373326,196.41,196.36,0.063]
["bitfinex","SOLUSD",1739022589542,2.5458,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739022591465,15.02953326,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739022591667,12.48373326,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739022592351,15.02953326,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739022592677,12.48373326,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739022592879,12.48373326,196.38,196.36,0.063]
["bitfinex","SOLUSD",1739022593043,12.48373326,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739022593888,26.02107179,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739022594038,12.48373326,196.31,196.24,14.02973326]
["bitfinex","SOLUSD",1739022594243,12.48373326,196.34,196.27,12.48373326]
["bitfinex","SOLUSD",1739022594541,12.48373326,196.32,196.25,12.48373326]
["bitfinex","SOLUSD",1739022594748,2.5469,196.31,196.25,12.48373326]
["bitfinex","SOLUSD",1739022595267,2.5469,196.31,196.26,12.48373326]
["bitfinex","SOLUSD",1739022595471,2.5469,196.31,196.24,1.546]
["bitfinex","SOLUSD",1739022595472,2.5469,196.31,196.25,12.48373326]
["bitfinex","SOLUSD",1739022596159,12.48373326,196.29,196.23,0.063]
["bitfinex","SOLUSD",1739022596978,12.48373326,196.27,196.23,0.063]
["bitfinex","SOLUSD",1739022597143,12.48373326,196.25,196.23,0.063]
["bitfinex","SOLUSD",1739022597565,8.9157,196.28,196.23,0.063]
["bitfinex","SOLUSD",1739022597566,12.48373326,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739022597873,26.02107179,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739022598842,26.02107179,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739022598843,28.69446179,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739022600265,15.03163326,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739022600773,28.69446179,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739022602068,29.69446179,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739022602266,28.56897179,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739022603667,28.69446179,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739022603851,29.69446179,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739022604459,30.69446179,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739022604653,31.63067837,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739022604854,20.25098,196.2,196.16,0.063]
["bitfinex","SOLUSD",1739022605065,26.02107179,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739022605268,15.03253326,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739022605442,28.56987179,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739022609585,28.69536179,196.17,196.16,0.0001]
["bitfinex","SOLUSD",1739022610372,30.63157837,196.17,196.16,0.0001]
["bitfinex","SOLUSD",1739022610574,30.63157837,196.17,196.01,11.8298]
["bitfinex","SOLUSD",1739022610575,0.12549,196.12,196.01,6.7281]
["bitfinex","SOLUSD",1739022610781,12.48373326,196.06,196.01,6.7281]
["bitfinex","SOLUSD",1739022610955,12.48373326,196.06,196.01,0.063]
["bitfinex","SOLUSD",1739022611155,12.48373326,196.04,196.01,0.063]
["bitfinex","SOLUSD",1739022611555,15.03413326,196.04,196.01,0.063]
["bitfinex","SOLUSD",1739022613984,28.69696179,196.04,196.01,0.063]
["bitfinex","SOLUSD",1739022614784,46.02107179,196.02,196.01,0.063]
["bitfinex","SOLUSD",1739022614973,47.08277837,196.02,196.01,0.0001]
["bitfinex","SOLUSD",1739022615593,0.12549,195.97,195.94,0.063]
["bitfinex","SOLUSD",1739022615886,12.48373326,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739022616279,4.42549,195.99,195.94,0.063]
["bitfinex","SOLUSD",1739022616280,12.48373326,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739022616586,2.5515,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739022616879,6.8512,195.99,195.94,0.063]
["bitfinex","SOLUSD",1739022617113,12.48373326,195.97,195.94,0.063]
["bitfinex","SOLUSD",1739022617274,12.48373326,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739022618181,12.60922326,195.97,195.94,0.063]
["bitfinex","SOLUSD",1739022618359,2.5515,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739022618560,15.03523326,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739022618760,26.02107179,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739022618961,26.14656179,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739022620183,28.69816179,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739022623995,28.69816179,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739022625472,30.63437837,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739022625679,13.53733853,195.89,195.85,1.517]
["bitfinex","SOLUSD",1739022625877,2.5527,195.87,195.85,1.517]
["bitfinex","SOLUSD",1739022626397,12.48373326,195.86,195.83,0.0001]
["bitfinex","SOLUSD",1739022626788,25.89558179,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022626979,26.02107179,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022627579,26.14656179,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022627987,28.69966179,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022628377,28.57417179,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022628701,16.09043853,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022628903,28.57417179,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022629976,28.69966179,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022630307,4.40549,195.86,195.83,0.0001]
["bitfinex","SOLUSD",1739022630308,2.5529,195.86,195.83,0.0001]
["bitfinex","SOLUSD",1739022630485,12.48373326,195.89,195.83,12.48383326]
["bitfinex","SOLUSD",1739022630686,2.5526,195.88,195.83,12.48383326]
["bitfinex","SOLUSD",1739022631086,2.5524,195.9,195.84,12.48373326]
["bitfinex","SOLUSD",1739022631288,2.5524,195.9,195.85,14.13223326]
["bitfinex","SOLUSD",1739022631600,2.5524,195.9,195.85,1.6485]
["bitfinex","SOLUSD",1739022632090,15.03613326,195.9,195.85,1.6485]
["bitfinex","SOLUSD",1739022633083,2.5524,195.9,195.85,1.6485]
["bitfinex","SOLUSD",1739022633496,12.48373326,195.91,195.86,6.5043]
["bitfinex","SOLUSD",1739022633696,15.03563326,195.94,195.86,7.27009766]
["bitfinex","SOLUSD",1739022633895,2.5515,195.96,195.9,12.48373326]
["bitfinex","SOLUSD",1739022634203,12.48373326,195.96,195.89,12.48373326]
["bitfinex","SOLUSD",1739022634584,20.02637146,195.95,195.88,20.02637146]
["bitfinex","SOLUSD",1739022634786,20.02637146,195.92,195.86,6.5043]
["bitfinex","SOLUSD",1739022634989,20.02637146,195.91,195.86,6.5043]
["bitfinex","SOLUSD",1739022636017,20.02637146,195.93,195.86,31.63627146]
["bitfinex","SOLUSD",1739022636195,20.02637146,195.96,195.89,20.02637146]
["bitfinex","SOLUSD",1739022637105,2.5809,196.01,195.91,20.02637146]
["bitfinex","SOLUSD",1739022637307,0.03,196.01,195.95,20.02637146]
["bitfinex","SOLUSD",1739022637892,20.05637146,196.01,195.94,26.50207146]
["bitfinex","SOLUSD",1739022638399,2.5809,196.01,195.95,20.02637146]
["bitfinex","SOLUSD",1739022639707,20.02637146,195.97,195.94,6.4757]
["bitfinex","SOLUSD",1739022639913,0.12549,195.99,195.92,1.5104]
["bitfinex","SOLUSD",1739022639914,20.02637146,195.95,195.92,1.5104]
["bitfinex","SOLUSD",1739022640113,20.02637146,195.94,195.92,1.5104]
["bitfinex","SOLUSD",1739022640704,20.02637146,195.93,195.89,6.4757]
["bitfinex","SOLUSD",1739022642211,22.57837146,195.93,195.89,6.4757]
["bitfinex","SOLUSD",1739022642515,2.552,195.93,195.89,6.4757]
["bitfinex","SOLUSD",1739022643212,22.57837146,195.93,195.89,6.4757]
["bitfinex","SOLUSD",1739022644115,13.41184853,195.92,195.89,6.4757]
["bitfinex","SOLUSD",1739022644316,22.57847146,195.91,195.85,0.063]
["bitfinex","SOLUSD",1739022645208,13.53733853,195.9,195.85,0.063]
["bitfinex","SOLUSD",1739022645419,20.02637146,195.87,195.85,0.063]
["bitfinex","SOLUSD",1739022645715,13.66282853,195.9,195.85,0.063]
["bitfinex","SOLUSD",1739022645716,33.43821999,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739022646225,35.99101999,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739022647512,36.11650999,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739022649622,2.5525,195.88,195.85,0.063]
["bitfinex","SOLUSD",1739022650823,2.5528,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739022654329,2.5527,195.87,195.85,0.063]
["bitfinex","SOLUSD",1739022656716,15.96454853,195.87,195.85,0.063]
["bitfinex","SOLUSD",1739022657714,28.49176656,195.87,195.85,0.063]
["bitfinex","SOLUSD",1739022659118,2.5527,195.87,195.85,0.063]
["bitfinex","SOLUSD",1739022660537,12.65270803,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739022660931,26.19004656,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739022661433,107.49004656,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739022661740,94.83733853,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739022662211,81.3,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739022663035,0.03,195.91,195.85,12.59021803]
["bitfinex","SOLUSD",1739022663239,0.03,195.91,195.86,12.52721803]
["bitfinex","SOLUSD",1739022663416,0.03,195.91,195.87,12.52721803]
["bitfinex","SOLUSD",1739022663743,0.03,195.91,195.89,12.52721803]
["bitfinex","SOLUSD",1739022664035,0.03,195.91,195.9,12.52721803]
["bitfinex","SOLUSD",1739022666946,0.03,195.91,195.9,17.63181803]
["bitfinex","SOLUSD",1739022668420,0.03,196.0,195.9,30.92443598]
["bitfinex","SOLUSD",1739022668621,0.03,196.0,195.96,12.52721803]
["bitfinex","SOLUSD",1739022668944,0.03,196.0,195.95,12.52721803]
["bitfinex","SOLUSD",1739022669126,0.03,196.0,195.96,12.52721803]
["bitfinex","SOLUSD",1739022669326,0.03,196.0,195.96,18.66271803]
["bitfinex","SOLUSD",1739022669533,0.03,196.0,195.96,20.16651803]
["bitfinex","SOLUSD",1739022670158,0.03,196.0,195.96,12.7421]
["bitfinex","SOLUSD",1739022670328,0.03,196.0,195.99,12.52721803]
["bitfinex","SOLUSD",1739022670727,0.03,196.0,195.97,12.52721803]
["bitfinex","SOLUSD",1739022671426,0.03,196.0,195.96,8.40449482]
["bitfinex","SOLUSD",1739022671427,12.55721803,196.0,195.96,6.1355]
["bitfinex","SOLUSD",1739022671627,12.52721803,195.98,195.91,20.16651803]
["bitfinex","SOLUSD",1739022671825,15.07831803,195.99,195.92,12.52721803]
["bitfinex","SOLUSD",1739022672027,2.5511,195.99,195.93,12.52721803]
["bitfinex","SOLUSD",1739022672347,2.5511,195.99,195.94,12.52721803]
["bitfinex","SOLUSD",1739022672932,15.10821803,196.0,195.93,12.52721803]
["bitfinex","SOLUSD",1739022673329,13.53733853,195.99,195.93,12.52721803]
["bitfinex","SOLUSD",1739022673533,26.06455656,195.99,195.92,12.52721803]
["bitfinex","SOLUSD",1739022674131,13.53733853,195.99,195.93,12.52721803]
["bitfinex","SOLUSD",1739022674849,0.12549,195.99,195.93,12.52721803]
["bitfinex","SOLUSD",1739022675142,2.67669,195.99,195.93,12.52721803]
["bitfinex","SOLUSD",1739022675349,16.08853853,195.99,195.93,12.52721803]
["bitfinex","SOLUSD",1739022675531,12.52721803,195.98,195.91,20.16651803]
["bitfinex","SOLUSD",1739022677447,12.52721803,195.96,195.91,7.6393]
["bitfinex","SOLUSD",1739022677650,26.06455656,195.95,195.88,12.52721803]
["bitfinex","SOLUSD",1739022678150,26.06455656,195.95,195.86,20.50001803]
["bitfinex","SOLUSD",1739022678151,13.53733853,195.93,195.86,20.50001803]
["bitfinex","SOLUSD",1739022678351,12.65270803,195.93,195.86,20.50001803]
["bitfinex","SOLUSD",1739022678533,12.52721803,195.92,195.86,7.9728]
["bitfinex","SOLUSD",1739022679451,2.5521,195.91,195.86,7.9728]
["bitfinex","SOLUSD",1739022680350,15.07931803,195.91,195.86,7.9728]
["bitfinex","SOLUSD",1739022680846,2.5521,195.91,195.86,7.9728]
["bitfinex","SOLUSD",1739022681840,2.67749,195.93,195.87,12.52721803]
["bitfinex","SOLUSD",1739022683540,2.67749,195.93,195.88,12.52721803]
["bitfinex","SOLUSD",1739022683941,2.5518,195.94,195.89,12.52721803]
["bitfinex","SOLUSD",1739022684148,2.5518,195.94,195.87,5.1053]
["bitfinex","SOLUSD",1739022684149,0.03,195.98,195.93,12.52721803]
["bitfinex","SOLUSD",1739022684435,2.5813,195.98,195.93,12.52721803]
["bitfinex","SOLUSD",1739022684637,2.5813,195.98,195.92,12.52721803]
["bitfinex","SOLUSD",1739022684937,2.5813,195.98,195.86,7.9728]
["bitfinex","SOLUSD",1739022684938,12.52721803,195.94,195.86,13.0784]
["bitfinex","SOLUSD",1739022685558,0.12549,195.93,195.87,12.52721803]
["bitfinex","SOLUSD",1739022685854,0.12549,195.93,195.86,20.50001803]
["bitfinex","SOLUSD",1739022685855,12.52721803,195.93,195.86,20.50001803]
["bitfinex","SOLUSD",1739022686059,2.552,195.92,195.86,20.50001803]
["bitfinex","SOLUSD",1739022687350,2.552,195.92,195.87,12.52721803]
["bitfinex","SOLUSD",1739022688154,16.08923853,195.94,195.87,12.52721803]
["bitfinex","SOLUSD",1739022688347,16.08923853,195.94,195.89,12.52721803]
["bitfinex","SOLUSD",1739022688746,16.08923853,195.94,195.88,12.52721803]
["bitfinex","SOLUSD",1739022689657,16.08923853,195.94,195.87,12.52721803]
["bitfinex","SOLUSD",1739022690258,16.08923853,195.94,195.88,12.52721803]
["bitfinex","SOLUSD",1739022690464,16.08923853,195.94,195.89,12.52721803]
["bitfinex","SOLUSD",1739022690963,16.08923853,195.94,195.89,12.59021803]
["bitfinex","SOLUSD",1739022693156,16.08923853,195.94,195.9,12.52721803]
["bitfinex","SOLUSD",1739022693352,0.03,195.98,195.93,12.52721803]
["bitfinex","SOLUSD",1739022693571,0.03,195.98,195.95,12.52721803]
["bitfinex","SOLUSD",1739022697365,13.56733853,195.98,195.95,12.52721803]
["bitfinex","SOLUSD",1739022697571,2.5813,195.98,195.92,12.52721803]
["bitfinex","SOLUSD",1739022697969,0.03,195.98,195.93,12.52721803]
["bitfinex","SOLUSD",1739022698160,0.03,195.98,195.94,12.52721803]
["bitfinex","SOLUSD",1739022698365,15.10851803,195.98,195.91,12.52721803]
["bitfinex","SOLUSD",1739022698566,15.10851803,195.98,195.9,12.52721803]
["bitfinex","SOLUSD",1739022698979,13.53733853,195.97,195.9,12.52721803]
["bitfinex","SOLUSD",1739022699393,12.65270803,195.97,195.9,12.52721803]
["bitfinex","SOLUSD",1739022699702,2.5515,195.96,195.89,12.59021803]
["bitfinex","SOLUSD",1739022700211,15.07871803,195.96,195.89,12.59021803]
["bitfinex","SOLUSD",1739022701263,2.5515,195.96,195.9,12.52721803]
["bitfinex","SOLUSD",1739022704299,13.53733853,195.95,195.89,12.59021803]
["bitfinex","SOLUSD",1739022704473,13.53733853,195.95,195.89,0.063]
["bitfinex","SOLUSD",1739022705109,2.5518,195.94,195.89,0.063]
["bitfinex","SOLUSD",1739022705276,15.07901803,195.94,195.89,0.063]
["bitfinex","SOLUSD",1739022705678,12.52721803,195.92,195.89,0.063]
["bitfinex","SOLUSD",1739022706901,26.06455656,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739022707068,8.9313,195.94,195.89,0.063]
["bitfinex","SOLUSD",1739022707069,2.5523,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022708577,93.82721803,195.95,195.89,0.063]
["bitfinex","SOLUSD",1739022708770,83.8516,195.95,195.91,12.52721803]
["bitfinex","SOLUSD",1739022708976,4.11,195.98,195.93,12.52721803]
["bitfinex","SOLUSD",1739022709205,4.11,195.98,195.94,12.52721803]
["bitfinex","SOLUSD",1739022709497,13.56733853,195.98,195.94,12.52721803]
["bitfinex","SOLUSD",1739022709698,0.15549,195.98,195.94,12.52721803]
["bitfinex","SOLUSD",1739022710274,2.70679,195.98,195.94,12.52721803]
["bitfinex","SOLUSD",1739022710688,2.70679,195.98,195.93,12.52721803]
["bitfinex","SOLUSD",1739022711700,0.03,195.98,195.94,12.52721803]
["bitfinex","SOLUSD",1739022711886,0.03,195.98,195.96,12.52721803]
["bitfinex","SOLUSD",1739022712702,0.03,195.98,195.97,12.52721803]
["bitfinex","SOLUSD",1739022713585,0.03,195.98,195.97,17.63001803]
["bitfinex","SOLUSD",1739022714496,0.03,195.98,195.97,12.52721803]
["bitfinex","SOLUSD",1739022718218,0.03,195.98,195.97,17.63001803]
["bitfinex","SOLUSD",1739022719327,0.03,195.98,195.97,18.39517381]
["bitfinex","SOLUSD",1739022720306,0.03,195.98,195.97,17.63001803]
["bitfinex","SOLUSD",1739022723714,0.03,195.98,195.95,12.52721803]
["bitfinex","SOLUSD",1739022725624,0.03,195.98,195.92,12.52721803]
["bitfinex","SOLUSD",1739022725804,26.22004656,195.98,195.91,12.52721803]
["bitfinex","SOLUSD",1739022726011,26.22004656,195.98,195.9,12.52721803]
["bitfinex","SOLUSD",1739022726213,26.22004656,195.98,195.89,5.1679]
["bitfinex","SOLUSD",1739022726214,13.69282853,195.98,195.92,12.52721803]
["bitfinex","SOLUSD",1739022726739,0.28098,195.98,195.92,12.52721803]
["bitfinex","SOLUSD",1739022726931,12.80819803,195.98,195.91,12.52721803]
["bitfinex","SOLUSD",1739022727135,0.28098,195.98,195.92,12.52721803]
["bitfinex","SOLUSD",1739022727339,2.5514,195.97,195.92,12.52721803]
["bitfinex","SOLUSD",1739022727545,2.5514,195.97,195.91,12.52721803]
["bitfinex","SOLUSD",1739022728524,2.5514,195.97,195.9,12.52721803]
["bitfinex","SOLUSD",1739022728932,2.5514,195.97,195.91,12.52721803]
["bitfinex","SOLUSD",1739022732737,83.8514,195.97,195.91,12.52721803]
["bitfinex","SOLUSD",1739022733140,83.8514,195.97,195.92,12.52721803]
["bitfinex","SOLUSD",1739022733841,83.8514,195.97,195.91,12.52721803]
["bitfinex","SOLUSD",1739022734042,13.66282853,195.96,195.91,12.52721803]
["bitfinex","SOLUSD",1739022734850,2.5516,195.95,195.91,12.52721803]
["bitfinex","SOLUSD",1739022735051,81.3,195.97,195.92,12.52721803]
["bitfinex","SOLUSD",1739022735255,81.3,195.97,195.94,12.52721803]
["bitfinex","SOLUSD",1739022737457,81.3,195.97,195.96,12.52721803]
["bitfinex","SOLUSD",1739022737657,0.03,195.98,195.96,12.52721803]
["bitfinex","SOLUSD",1739022737842,0.03,195.98,195.97,13.2925067]
["bitfinex","SOLUSD",1739022738863,0.03,195.98,195.97,18.3953067]
["bitfinex","SOLUSD",1739022739241,0.03,196.0,195.99,20.0]
["bitfinex","SOLUSD",1739022739437,0.03,196.0,195.99,45.05443606]
["bitfinex","SOLUSD",1739022739638,0.03,196.01,195.99,46.05443606]
["bitfinex","SOLUSD",1739022739860,0.03,196.01,196.0,45.81938096]
["bitfinex","SOLUSD",1739022740056,0.03,196.01,196.0,32.52721803]
["bitfinex","SOLUSD",1739022740755,0.03,196.01,196.0,12.52721803]
["bitfinex","SOLUSD",1739022741355,0.03,196.01,195.96,12.52721803]
["bitfinex","SOLUSD",1739022741558,0.28098,196.01,195.95,12.52721803]
["bitfinex","SOLUSD",1739022742664,0.25098,195.99,195.92,12.52721803]
["bitfinex","SOLUSD",1739022742861,2.5512,195.98,195.93,12.52721803]
["bitfinex","SOLUSD",1739022745778,13.66282853,195.97,195.92,12.52721803]
["bitfinex","SOLUSD",1739022745961,94.96282853,195.97,195.92,12.52721803]
["bitfinex","SOLUSD",1739022748367,2.5515,195.96,195.92,12.52721803]
["bitfinex","SOLUSD",1739022748576,2.5515,195.96,195.93,12.52721803]
["bitfinex","SOLUSD",1739022751283,2.5515,195.96,195.92,12.52721803]
["bitfinex","SOLUSD",1739022753374,13.66282853,195.95,195.91,0.063]
["bitfinex","SOLUSD",1739022753774,2.5518,195.94,195.91,0.063]
["bitfinex","SOLUSD",1739022756871,2.5516,195.96,195.91,12.59021803]
["bitfinex","SOLUSD",1739022761490,13.66282853,195.95,195.91,0.063]
["bitfinex","SOLUSD",1739022762770,2.5518,195.94,195.91,0.063]
["bitfinex","SOLUSD",1739022775584,94.96282853,195.93,195.91,0.063]
["bitfinex","SOLUSD",1739022775790,89.31098226,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739022776780,81.3,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739022777398,81.3,195.97,195.91,8.07398226]
["bitfinex","SOLUSD",1739022777600,81.3,195.97,195.92,8.01098226]
["bitfinex","SOLUSD",1739022777601,2.5515,195.96,195.92,8.01098226]
["bitfinex","SOLUSD",1739022778205,2.5515,195.96,195.91,0.063]
["bitfinex","SOLUSD",1739022781194,2.5518,195.94,195.91,0.063]
["bitfinex","SOLUSD",1739022781587,0.25098,195.93,195.91,0.063]
["bitfinex","SOLUSD",1739022781788,81.55098,195.93,195.91,0.063]
["bitfinex","SOLUSD",1739022783502,2.552,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739022783698,24.22581079,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739022786301,16.21482853,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739022786798,24.22581079,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739022794208,20.25098,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022794431,41.67381079,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739022796013,42.60844823,195.9,195.89,0.0001]
["bitfinex","SOLUSD",1739022796220,45.16074823,195.9,195.89,0.0001]
["bitfinex","SOLUSD",1739022799030,77.20467727,195.9,195.89,0.0001]
["bitfinex","SOLUSD",1739022800117,78.20467727,195.9,195.89,0.0001]
["bitfinex","SOLUSD",1739022800426,45.16074823,195.9,195.89,0.0001]
["bitfinex","SOLUSD",1739022805942,77.20467727,195.9,195.89,0.0001]
["bitfinex","SOLUSD",1739022806640,79.20467727,195.9,195.89,0.0001]
["bitfinex","SOLUSD",1739022806825,79.23467727,195.9,195.89,0.0001]
["bitfinex","SOLUSD",1739022807336,20.25098,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739022807535,0.25098,195.85,195.83,0.0001]
["bitfinex","SOLUSD",1739022807831,8.01098226,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022808036,21.67381079,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022808425,24.22691079,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022810344,2.5531,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022811042,83.8531,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022812220,105.52691079,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022812420,97.51592853,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022813072,81.3,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739022813219,81.3,195.87,195.83,0.0001]
["bitfinex","SOLUSD",1739022813420,90.2756197,195.9,195.83,8.01108226]
["bitfinex","SOLUSD",1739022813623,82.26463744,195.9,195.84,8.01098226]
["bitfinex","SOLUSD",1739022814841,2.5524,195.89,195.84,8.01098226]
["bitfinex","SOLUSD",1739022815034,0.03,195.9,195.88,8.01098226]
["bitfinex","SOLUSD",1739022815230,0.03,195.98,195.9,7.9282]
["bitfinex","SOLUSD",1739022815440,0.03,195.98,195.94,8.01098226]
["bitfinex","SOLUSD",1739022815642,0.03,195.98,195.95,8.01098226]
["bitfinex","SOLUSD",1739022815829,0.03,195.98,195.91,0.76544994]
["bitfinex","SOLUSD",1739022816024,0.03,195.98,195.96,8.01098226]
["bitfinex","SOLUSD",1739022816545,0.03,195.98,195.95,8.01098226]
["bitfinex","SOLUSD",1739022817251,0.03,195.98,195.94,8.01098226]
["bitfinex","SOLUSD",1739022817841,0.03,195.98,195.96,8.01098226]
["bitfinex","SOLUSD",1739022818943,0.03,195.98,195.95,8.01098226]
["bitfinex","SOLUSD",1739022821323,0.03,195.98,195.96,8.01098226]
["bitfinex","SOLUSD",1739022823845,0.03,195.98,195.95,8.01098226]
["bitfinex","SOLUSD",1739022828475,0.03,195.98,195.91,0.76536726]
["bitfinex","SOLUSD",1739022828678,8.29196226,195.98,195.91,8.01098226]
["bitfinex","SOLUSD",1739022828877,8.01098226,195.97,195.9,15.93918226]
["bitfinex","SOLUSD",1739022829083,89.31098226,195.97,195.9,15.93918226]
["bitfinex","SOLUSD",1739022829386,81.3,195.97,195.91,8.01098226]
["bitfinex","SOLUSD",1739022829869,81.3,195.97,195.92,8.01098226]
["bitfinex","SOLUSD",1739022830474,81.3,195.97,195.94,8.01098226]
["bitfinex","SOLUSD",1739022830676,81.3,195.97,195.95,8.01098226]
["bitfinex","SOLUSD",1739022830846,81.3,195.97,195.96,8.01098226]
["bitfinex","SOLUSD",1739022831653,81.3,195.97,195.95,8.01098226]
["bitfinex","SOLUSD",1739022831869,81.3,195.97,195.96,8.01098226]
["bitfinex","SOLUSD",1739022833990,0.03,195.98,195.96,8.01098226]
["bitfinex","SOLUSD",1739022834177,0.03,195.98,195.95,8.01098226]
["bitfinex","SOLUSD",1739022835392,0.03,195.98,195.96,8.01098226]
["bitfinex","SOLUSD",1739022836688,0.03,195.98,195.95,8.01098226]
["bitfinex","SOLUSD",1739022837864,0.03,195.98,195.94,8.01098226]
["bitfinex","SOLUSD",1739022841313,0.03,195.98,195.93,8.01098226]
["bitfinex","SOLUSD",1739022841599,0.25098,195.97,195.91,8.01098226]
["bitfinex","SOLUSD",1739022842098,0.25098,195.97,195.9,7.9912]
["bitfinex","SOLUSD",1739022842099,8.26196226,195.97,195.9,16.00218226]
["bitfinex","SOLUSD",1739022842308,81.3,195.96,195.9,16.00218226]
["bitfinex","SOLUSD",1739022842604,83.8515,195.96,195.9,16.00218226]
["bitfinex","SOLUSD",1739022843770,83.8515,195.96,195.91,8.01098226]
["bitfinex","SOLUSD",1739022844306,83.8515,195.96,195.92,8.01098226]
["bitfinex","SOLUSD",1739022845185,83.8515,195.96,195.93,8.01098226]
["bitfinex","SOLUSD",1739022846880,83.8515,195.96,195.95,8.01098226]
["bitfinex","SOLUSD",1739022846881,81.3,195.96,195.95,8.01098226]
["bitfinex","SOLUSD",1739022847090,0.03,195.98,195.95,8.01098226]
["bitfinex","SOLUSD",1739022847319,0.03,195.98,195.92,0.76543204]
["bitfinex","SOLUSD",1739022847616,2.5812,195.98,195.93,8.01098226]
["bitfinex","SOLUSD",1739022848709,0.03,195.98,195.93,8.01098226]
["bitfinex","SOLUSD",1739022849221,0.03,195.98,195.94,8.01098226]
["bitfinex","SOLUSD",1739022851320,0.03,195.98,195.93,8.01098226]
["bitfinex","SOLUSD",1739022851522,0.03,195.98,195.92,8.01098226]
["bitfinex","SOLUSD",1739022854211,0.03,195.98,195.94,8.01098226]
["bitfinex","SOLUSD",1739022854988,0.03,195.98,195.95,8.01098226]
["bitfinex","SOLUSD",1739022855204,0.03,195.98,195.97,8.01098226]
["bitfinex","SOLUSD",1739022856587,0.03,195.98,195.96,8.01098226]
["bitfinex","SOLUSD",1739022858120,0.03,195.98,195.95,8.01098226]
["bitfinex","SOLUSD",1739022858303,0.03,195.98,195.93,8.01098226]
["bitfinex","SOLUSD",1739022858994,0.03,195.98,195.92,8.01098226]
["bitfinex","SOLUSD",1739022859196,89.56196226,195.97,195.9,8.07398226]
["bitfinex","SOLUSD",1739022859503,89.31098226,195.96,195.9,0.063]
["bitfinex","SOLUSD",1739022860312,2.5516,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739022861007,2.5516,195.95,195.9,8.07398226]
["bitfinex","SOLUSD",1739022862517,2.5516,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739022862715,10.56258226,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739022863416,2.5516,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739022863620,2.5516,195.95,195.9,8.07398226]
["bitfinex","SOLUSD",1739022864699,10.56258226,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739022865228,8.01098226,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739022865704,8.01098226,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739022865912,81.3,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739022866535,83.852,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739022869941,91.86298226,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739022871430,83.852,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739022875240,81.3,195.93,195.92,8.01098226]
["bitfinex","SOLUSD",1739022875606,83.8812,195.98,195.92,8.01098226]
["bitfinex","SOLUSD",1739022876854,0.03,195.96,195.92,8.01098226]
["bitfinex","SOLUSD",1739022877460,0.03,195.96,195.91,8.01098226]
["bitfinex","SOLUSD",1739022877630,8.01098226,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739022878342,81.3,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739022878343,8.01098226,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739022879552,2.552,195.92,195.9,0.063]
["bitfinex","SOLUSD",1739022881775,2.5519,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739022882948,89.31098226,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739022883158,2.5518,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739022885447,10.56278226,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739022886650,2.5518,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739022889071,10.56278226,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739022889477,2.5518,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739022890171,10.56278226,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739022890373,91.86278226,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739022891184,8.01098226,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739022891469,8.26196226,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739022892350,10.81406226,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739022892551,24.22591079,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739022893067,105.52591079,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739022896656,105.52591079,195.91,195.81,0.063]
["bitfinex","SOLUSD",1739022896657,0.25098,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739022896885,21.67381079,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739022898156,24.22711079,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739022900265,8.01098226,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739022900467,8.01098226,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739022900678,0.25098,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739022901355,8.26196226,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739022901556,10.56428226,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739022903191,2.5533,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739022904693,10.56428226,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739022905291,0.25098,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739022905292,8.01098226,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739022905493,89.31098226,195.89,195.82,8.01098226]
["bitfinex","SOLUSD",1739022905659,81.3,195.89,195.83,8.01098226]
["bitfinex","SOLUSD",1739022906475,2.5526,195.88,195.83,8.01098226]
["bitfinex","SOLUSD",1739022907461,2.5526,195.88,195.82,8.01098226]
["bitfinex","SOLUSD",1739022909380,2.5526,195.88,195.83,8.01098226]
["bitfinex","SOLUSD",1739022909677,2.5526,195.88,195.82,8.01098226]
["bitfinex","SOLUSD",1739022909890,2.5526,195.88,195.83,8.01098226]
["bitfinex","SOLUSD",1739022910279,10.56298226,195.92,195.85,8.01098226]
["bitfinex","SOLUSD",1739022910470,2.5519,195.94,195.88,8.01098226]
["bitfinex","SOLUSD",1739022911866,10.56288226,195.94,195.87,8.01098226]
["bitfinex","SOLUSD",1739022912566,0.03,195.88,195.84,0.76566609]
["bitfinex","SOLUSD",1739022912772,0.03,195.88,195.87,12.51808592]
["bitfinex","SOLUSD",1739022913786,0.03,195.88,195.87,17.62348592]
["bitfinex","SOLUSD",1739022914173,0.03,195.88,195.87,25.51108592]
["bitfinex","SOLUSD",1739022915083,0.03,195.88,195.87,26.27662487]
["bitfinex","SOLUSD",1739022915769,0.03,195.88,195.87,27.27662487]
["bitfinex","SOLUSD",1739022916181,0.03,195.96,195.9,20.0]
["bitfinex","SOLUSD",1739022916401,0.03,195.96,195.95,12.51808592]
["bitfinex","SOLUSD",1739022916584,0.03,195.96,195.94,12.51808592]
["bitfinex","SOLUSD",1739022917396,0.03,195.96,195.91,0.76543411]
["bitfinex","SOLUSD",1739022917397,0.03,195.96,195.93,12.51808592]
["bitfinex","SOLUSD",1739022917890,0.03,195.96,195.94,12.51808592]
["bitfinex","SOLUSD",1739022919292,0.03,195.96,195.95,12.51808592]
["bitfinex","SOLUSD",1739022919466,0.03,195.96,195.95,14.17188592]
["bitfinex","SOLUSD",1739022921882,0.03,195.96,195.95,19.27518592]
["bitfinex","SOLUSD",1739022925811,0.03,195.96,195.95,20.27518592]
["bitfinex","SOLUSD",1739022929795,0.03,195.96,195.95,21.27518592]
["bitfinex","SOLUSD",1739022930515,0.03,195.96,195.95,20.27518592]
["bitfinex","SOLUSD",1739022930891,0.03,195.96,195.95,19.27518592]
["bitfinex","SOLUSD",1739022934701,0.03,195.96,195.95,14.76087013]
["bitfinex","SOLUSD",1739022937413,0.03,195.96,195.95,8.00377013]
["bitfinex","SOLUSD",1739022945522,0.03,195.96,195.95,13.10707013]
["bitfinex","SOLUSD",1739022948021,0.03,195.96,195.95,8.00377013]
["bitfinex","SOLUSD",1739022948807,0.03,195.96,195.95,13.10707013]
["bitfinex","SOLUSD",1739022949009,0.03,195.96,195.95,13.87235009]
["bitfinex","SOLUSD",1739022949925,0.03,195.96,195.95,13.10707013]
["bitfinex","SOLUSD",1739022957931,0.03,195.96,195.95,8.00377013]
["bitfinex","SOLUSD",1739022958235,0.03,195.96,195.93,8.00377013]
["bitfinex","SOLUSD",1739022958443,0.03,195.96,195.92,8.00377013]
["bitfinex","SOLUSD",1739022959238,0.03,195.96,195.92,13.10777013]
["bitfinex","SOLUSD",1739022959624,0.03,195.96,195.93,8.00377013]
["bitfinex","SOLUSD",1739022960528,0.03,195.96,195.94,8.00377013]
["bitfinex","SOLUSD",1739022960833,0.03,195.96,195.95,8.00377013]
["bitfinex","SOLUSD",1739022962840,0.03,195.96,195.94,8.00377013]
["bitfinex","SOLUSD",1739022963031,0.03,195.96,195.92,8.00377013]
["bitfinex","SOLUSD",1739022963546,8.03377013,195.96,195.89,8.00377013]
["bitfinex","SOLUSD",1739022963744,8.03377013,195.96,195.88,8.06677013]
["bitfinex","SOLUSD",1739022963745,8.00377013,195.95,195.88,8.06677013]
["bitfinex","SOLUSD",1739022964246,8.00377013,195.94,195.88,0.063]
["bitfinex","SOLUSD",1739022964422,8.00377013,195.93,195.88,0.063]
["bitfinex","SOLUSD",1739022965121,8.00377013,195.94,195.88,0.063]
["bitfinex","SOLUSD",1739022967128,2.5519,195.93,195.88,0.063]
["bitfinex","SOLUSD",1739022969428,8.00377013,195.93,195.88,0.063]
["bitfinex","SOLUSD",1739022970970,8.00377013,195.94,195.88,0.063]
["bitfinex","SOLUSD",1739022971668,2.5519,195.93,195.88,0.063]
["bitfinex","SOLUSD",1739022972177,2.5516,195.95,195.89,8.00377013]
["bitfinex","SOLUSD",1739022972664,8.00377013,195.94,195.88,0.063]
["bitfinex","SOLUSD",1739022972969,8.00377013,195.92,195.88,0.063]
["bitfinex","SOLUSD",1739022973750,2.5521,195.91,195.88,0.063]
["bitfinex","SOLUSD",1739022974646,8.00377013,195.9,195.88,0.063]
["bitfinex","SOLUSD",1739022975864,10.55617013,195.9,195.88,0.063]
["bitfinex","SOLUSD",1739022977264,8.00377013,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739022977473,8.25475013,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739022978267,21.66659866,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739022979369,24.21899866,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739022981980,10.80715013,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739022982351,10.55617013,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739022982556,2.5524,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739022983788,2.5824,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739022984979,0.03,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739022987863,8.03377013,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739022990472,10.58617013,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739022990784,2.5824,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739022991287,0.03,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739022998880,2.5824,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739022999194,10.58617013,195.89,195.88,1.623]
["bitfinex","SOLUSD",1739023003587,10.83715013,195.89,195.88,1.623]
["bitfinex","SOLUSD",1739023004161,24.24899866,195.89,195.88,1.623]
["bitfinex","SOLUSD",1739023004671,24.24899866,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1739023005371,25.1836361,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1739023008394,17.17986597,195.89,195.88,0.0001]
["bitfinex","SOLUSD",1739023012701,0.25098,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739023013287,81.3,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739023013505,8.00377013,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739023014212,10.55707013,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739023014906,10.80805013,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739023016108,24.21989866,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739023016296,56.23497918,195.82,195.81,0.0001]
["bitfinex","SOLUSD",1739023017091,20.25098,195.78,195.75,0.063]
["bitfinex","SOLUSD",1739023017295,8.25475013,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739023018107,10.80885013,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739023021191,10.55787013,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739023022489,10.80885013,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739023025230,24.22069866,195.76,195.75,0.0001]
["bitfinex","SOLUSD",1739023025518,13.66282853,195.75,195.74,0.0001]
["bitfinex","SOLUSD",1739023025822,21.66659866,195.75,195.74,0.0001]
["bitfinex","SOLUSD",1739023025994,24.22079866,195.75,195.74,0.0001]
["bitfinex","SOLUSD",1739023026415,33.66282853,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739023026607,41.66659866,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739023028092,44.22119866,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739023029702,0.25098,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739023029900,53.68167918,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739023030129,53.68167918,195.71,195.7,0.0001]
["bitfinex","SOLUSD",1739023030319,53.68167918,195.71,195.68,0.063]
["bitfinex","SOLUSD",1739023030320,33.66282853,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739023030520,41.66659866,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739023031228,28.25475013,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739023031603,30.80975013,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739023032827,10.55877013,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739023033124,2.555,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739023033910,10.55877013,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739023034301,2.5549,195.7,195.68,0.063]
["bitfinex","SOLUSD",1739023034521,2.5548,195.71,195.68,0.063]
["bitfinex","SOLUSD",1739023035023,8.00377013,195.73,195.68,0.063]
["bitfinex","SOLUSD",1739023035223,2.5546,195.72,195.68,0.063]
["bitfinex","SOLUSD",1739023035426,8.00377013,195.73,195.68,0.063]
["bitfinex","SOLUSD",1739023035608,10.55827013,195.74,195.68,8.06677013]
["bitfinex","SOLUSD",1739023036907,8.00377013,195.75,195.68,8.06677013]
["bitfinex","SOLUSD",1739023037233,8.00377013,195.74,195.69,6.1404]
["bitfinex","SOLUSD",1739023038104,8.00377013,195.73,195.69,6.1404]
["bitfinex","SOLUSD",1739023038529,8.00377013,195.71,195.69,6.1404]
["bitfinex","SOLUSD",1739023038742,8.00377013,195.7,195.69,6.1404]
["bitfinex","SOLUSD",1739023039024,0.25098,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739023039340,8.25475013,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739023040105,10.80975013,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739023040531,24.22159866,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739023040838,0.25098,195.68,195.65,0.063]
["bitfinex","SOLUSD",1739023041006,8.25475013,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739023041210,21.66659866,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739023043327,24.22199866,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739023047845,10.81015013,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739023051847,24.22199866,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1739023052618,20.25098,195.63,195.62,0.063]
["bitfinex","SOLUSD",1739023052823,28.25475013,195.63,195.62,0.063]
["bitfinex","SOLUSD",1739023053243,41.66659866,195.63,195.62,0.063]
["bitfinex","SOLUSD",1739023053755,30.81055013,195.63,195.62,0.063]
["bitfinex","SOLUSD",1739023056057,44.22239866,195.63,195.62,0.063]
["bitfinex","SOLUSD",1739023056835,44.28539866,195.63,195.62,0.063]
["bitfinex","SOLUSD",1739023058149,13.66282853,195.58,195.51,7.974]
["bitfinex","SOLUSD",1739023058333,8.00377013,195.56,195.51,7.974]
["bitfinex","SOLUSD",1739023058959,21.66659866,195.56,195.51,7.974]
["bitfinex","SOLUSD",1739023060256,24.22329866,195.56,195.51,7.974]
["bitfinex","SOLUSD",1739023061672,20.25098,195.52,195.5,0.03]
["bitfinex","SOLUSD",1739023061965,13.41184853,195.55,195.5,0.03]
["bitfinex","SOLUSD",1739023061966,21.66659866,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739023062283,24.22399866,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739023062444,56.23907918,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739023062636,94.96282853,195.5,195.45,8.1315]
["bitfinex","SOLUSD",1739023062878,8.25475013,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023063971,10.81275013,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023064473,24.22459866,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023064653,8.00377013,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023065056,6.3923,195.55,195.45,0.03]
["bitfinex","SOLUSD",1739023065261,20.0,195.52,195.45,0.03]
["bitfinex","SOLUSD",1739023065563,13.66282853,195.51,195.45,0.03]
["bitfinex","SOLUSD",1739023065767,8.00377013,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023066572,8.00377013,195.48,195.45,0.03]
["bitfinex","SOLUSD",1739023066749,8.00377013,195.47,195.45,0.03]
["bitfinex","SOLUSD",1739023067374,8.00377013,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023067563,8.00377013,195.48,195.45,0.03]
["bitfinex","SOLUSD",1739023067945,8.00377013,195.47,195.45,0.03]
["bitfinex","SOLUSD",1739023068840,8.00377013,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023069367,10.56177013,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023070565,8.00377013,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023074481,8.25475013,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023075058,10.81275013,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023076399,10.56177013,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023079187,10.56157013,195.49,195.45,0.03]
["bitfinex","SOLUSD",1739023079375,8.00377013,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023080482,10.56177013,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023081883,8.00377013,195.47,195.45,0.03]
["bitfinex","SOLUSD",1739023082189,0.063,195.49,195.45,0.03]
["bitfinex","SOLUSD",1739023082190,8.00377013,195.48,195.45,0.03]
["bitfinex","SOLUSD",1739023082362,8.00377013,195.47,195.45,0.03]
["bitfinex","SOLUSD",1739023083473,8.00377013,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023084782,10.56177013,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023085101,8.00377013,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023085277,10.56167013,195.47,195.45,0.03]
["bitfinex","SOLUSD",1739023085672,8.06677013,195.49,195.45,0.03]
["bitfinex","SOLUSD",1739023085871,0.063,195.49,195.45,8.03377013]
["bitfinex","SOLUSD",1739023086093,0.063,195.49,195.46,16.25697013]
["bitfinex","SOLUSD",1739023086801,0.063,195.49,195.46,21.37297013]
["bitfinex","SOLUSD",1739023087181,0.063,195.49,195.47,8.00377013]
["bitfinex","SOLUSD",1739023087397,0.063,195.49,195.48,8.00377013]
["bitfinex","SOLUSD",1739023088213,8.00377013,195.6,195.5,1.5363]
["bitfinex","SOLUSD",1739023088382,8.00377013,195.6,195.53,8.00377013]
["bitfinex","SOLUSD",1739023088919,8.00377013,195.62,195.55,8.00377013]
["bitfinex","SOLUSD",1739023089099,8.00377013,195.62,195.56,6.0015]
["bitfinex","SOLUSD",1739023089278,8.06677013,195.63,195.56,14.00527013]
["bitfinex","SOLUSD",1739023089478,8.06677013,195.63,195.57,1.5363]
["bitfinex","SOLUSD",1739023090677,12.62039235,195.63,195.57,1.5363]
["bitfinex","SOLUSD",1739023091802,0.063,195.63,195.57,14.09369235]
["bitfinex","SOLUSD",1739023092306,0.063,195.63,195.59,12.55739235]
["bitfinex","SOLUSD",1739023092483,0.063,195.63,195.62,12.55739235]
["bitfinex","SOLUSD",1739023092684,0.063,195.63,195.62,18.55889235]
["bitfinex","SOLUSD",1739023092990,0.063,195.63,195.62,6.0015]
["bitfinex","SOLUSD",1739023095290,12.62039235,195.63,195.57,7.5378]
["bitfinex","SOLUSD",1739023095505,12.55739235,195.62,195.57,7.5378]
["bitfinex","SOLUSD",1739023095888,12.62039235,195.63,195.57,7.5378]
["bitfinex","SOLUSD",1739023096084,12.55739235,195.61,195.57,7.5378]
["bitfinex","SOLUSD",1739023096384,12.55739235,195.58,195.52,7.5378]
["bitfinex","SOLUSD",1739023096724,12.55739235,195.56,195.52,7.5378]
["bitfinex","SOLUSD",1739023097222,12.55739235,195.57,195.52,7.5378]
["bitfinex","SOLUSD",1739023097914,12.55739235,195.56,195.52,7.5378]
["bitfinex","SOLUSD",1739023098306,12.55739235,195.57,195.52,7.5378]
["bitfinex","SOLUSD",1739023099497,12.55739235,195.58,195.52,7.5378]
["bitfinex","SOLUSD",1739023100318,12.55739235,195.58,195.52,12.6523]
["bitfinex","SOLUSD",1739023101117,12.55739235,195.57,195.52,7.5378]
["bitfinex","SOLUSD",1739023101298,12.55739235,195.56,195.52,7.5378]
["bitfinex","SOLUSD",1739023101611,15.11409235,195.56,195.52,7.5378]
["bitfinex","SOLUSD",1739023102395,12.55739235,195.55,195.52,7.5378]
["bitfinex","SOLUSD",1739023102802,12.55739235,195.54,195.52,7.5378]
["bitfinex","SOLUSD",1739023103115,12.55739235,195.53,195.47,13.3381]
["bitfinex","SOLUSD",1739023104111,12.55739235,195.53,195.47,8.2225]
["bitfinex","SOLUSD",1739023104313,12.55739235,195.53,195.49,0.03]
["bitfinex","SOLUSD",1739023106507,12.55739235,195.54,195.49,0.03]
["bitfinex","SOLUSD",1739023106708,0.063,195.57,195.5,12.55739235]
["bitfinex","SOLUSD",1739023106709,12.62039235,195.57,195.5,12.55739235]
["bitfinex","SOLUSD",1739023107108,15.17699235,195.57,195.51,5.1148]
["bitfinex","SOLUSD",1739023107912,12.55739235,195.56,195.49,17.70249235]
["bitfinex","SOLUSD",1739023108819,12.62039235,195.57,195.5,12.55739235]
["bitfinex","SOLUSD",1739023109193,12.62039235,195.57,195.5,17.67219235]
["bitfinex","SOLUSD",1739023109791,0.063,195.57,195.51,12.55739235]
["bitfinex","SOLUSD",1739023109992,12.62039235,195.57,195.51,12.55739235]
["bitfinex","SOLUSD",1739023110493,12.62039235,195.57,195.5,17.67219235]
["bitfinex","SOLUSD",1739023111418,12.55739235,195.56,195.5,17.67219235]
["bitfinex","SOLUSD",1739023111618,12.55739235,195.56,195.5,5.1148]
["bitfinex","SOLUSD",1739023111917,12.55739235,195.55,195.5,5.1148]
["bitfinex","SOLUSD",1739023112106,12.55739235,195.56,195.5,5.1148]
["bitfinex","SOLUSD",1739023112624,12.55739235,195.55,195.49,17.70269235]
["bitfinex","SOLUSD",1739023112795,12.55739235,195.54,195.49,5.1453]
["bitfinex","SOLUSD",1739023113695,12.55739235,195.54,195.49,0.03]
["bitfinex","SOLUSD",1739023116208,15.11439235,195.54,195.49,0.03]
["bitfinex","SOLUSD",1739023116515,12.55739235,195.53,195.49,0.03]
["bitfinex","SOLUSD",1739023117107,0.063,195.54,195.49,0.03]
["bitfinex","SOLUSD",1739023117108,12.55739235,195.51,195.49,0.03]
["bitfinex","SOLUSD",1739023117625,2.6201,195.54,195.49,0.03]
["bitfinex","SOLUSD",1739023117626,12.55739235,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739023118416,15.36587235,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739023120502,15.11489235,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739023129626,0.25098,195.49,195.45,0.03]
["bitfinex","SOLUSD",1739023129951,12.55739235,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023131316,15.11539235,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023132139,12.55739235,195.47,195.45,0.03]
["bitfinex","SOLUSD",1739023132329,15.11519235,195.48,195.45,0.03]
["bitfinex","SOLUSD",1739023133137,12.55739235,195.47,195.45,0.03]
["bitfinex","SOLUSD",1739023133350,12.55739235,195.48,195.45,0.03]
["bitfinex","SOLUSD",1739023133528,12.55739235,195.47,195.45,0.03]
["bitfinex","SOLUSD",1739023134135,12.55739235,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023134649,8.05178137,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023135451,10.60978137,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023136736,12.58162338,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023138347,15.13962338,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023138974,28.80245191,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023141346,0.25098,195.42,195.33,8.0784]
["bitfinex","SOLUSD",1739023141551,12.58162338,195.38,195.33,8.0784]
["bitfinex","SOLUSD",1739023143461,12.58162338,195.41,195.34,12.58162338]
["bitfinex","SOLUSD",1739023143756,12.58162338,195.43,195.36,12.58162338]
["bitfinex","SOLUSD",1739023144746,12.58162338,195.44,195.38,12.58162338]
["bitfinex","SOLUSD",1739023145042,12.58162338,195.44,195.39,8.0784]
["bitfinex","SOLUSD",1739023145756,12.58162338,195.49,195.42,12.58162338]
["bitfinex","SOLUSD",1739023146134,12.64462338,195.5,195.43,13.34898477]
["bitfinex","SOLUSD",1739023146323,12.64462338,195.5,195.43,12.58162338]
["bitfinex","SOLUSD",1739023146518,12.64462338,195.5,195.4,0.76731427]
["bitfinex","SOLUSD",1739023146519,12.58162338,195.49,195.42,12.58162338]
["bitfinex","SOLUSD",1739023146720,12.58162338,195.49,195.42,17.69872338]
["bitfinex","SOLUSD",1739023146926,12.58162338,195.49,195.43,12.58162338]
["bitfinex","SOLUSD",1739023147343,12.64462338,195.5,195.43,12.58162338]
["bitfinex","SOLUSD",1739023148352,12.58162338,195.49,195.42,18.46608834]
["bitfinex","SOLUSD",1739023149355,0.063,195.5,195.44,12.58162338]
["bitfinex","SOLUSD",1739023150257,0.063,195.5,195.45,12.58162338]
["bitfinex","SOLUSD",1739023150439,0.063,195.5,195.45,17.69782338]
["bitfinex","SOLUSD",1739023150758,0.063,195.5,195.45,5.1162]
["bitfinex","SOLUSD",1739023151638,0.063,195.5,195.46,12.58162338]
["bitfinex","SOLUSD",1739023153055,0.063,195.5,195.46,17.69772338]
["bitfinex","SOLUSD",1739023154070,0.063,195.5,195.47,8.51303858]
["bitfinex","SOLUSD",1739023154232,0.063,195.5,195.49,12.58162338]
["bitfinex","SOLUSD",1739023154749,0.063,195.5,195.49,17.69692338]
["bitfinex","SOLUSD",1739023154940,0.063,195.5,195.47,21.09466196]
["bitfinex","SOLUSD",1739023155259,0.063,195.5,195.47,7.7458]
["bitfinex","SOLUSD",1739023156356,0.063,195.5,195.47,12.8616]
["bitfinex","SOLUSD",1739023157647,0.063,195.5,195.47,7.7458]
["bitfinex","SOLUSD",1739023157859,12.58162338,195.49,195.47,7.7458]
["bitfinex","SOLUSD",1739023159766,12.64462338,195.5,195.47,7.7458]
["bitfinex","SOLUSD",1739023160279,12.58162338,195.49,195.47,7.7458]
["bitfinex","SOLUSD",1739023162488,12.58162338,195.49,195.47,6.226]
["bitfinex","SOLUSD",1739023162653,12.58162338,195.48,195.43,5.1169]
["bitfinex","SOLUSD",1739023163479,12.58162338,195.46,195.42,7.7002]
["bitfinex","SOLUSD",1739023163847,12.58162338,195.44,195.42,7.7002]
["bitfinex","SOLUSD",1739023164082,12.58162338,195.45,195.42,7.7002]
["bitfinex","SOLUSD",1739023168866,12.58162338,195.44,195.38,11.2849]
["bitfinex","SOLUSD",1739023171890,12.58162338,195.45,195.38,11.2849]
["bitfinex","SOLUSD",1739023172093,12.58162338,195.45,195.38,23.86652338]
["bitfinex","SOLUSD",1739023172308,12.58162338,195.46,195.39,12.58162338]
["bitfinex","SOLUSD",1739023172590,8.05050714,195.46,195.39,8.05050714]
["bitfinex","SOLUSD",1739023172972,8.05050714,195.46,195.39,13.16830714]
["bitfinex","SOLUSD",1739023174491,10.60850714,195.46,195.39,13.16830714]
["bitfinex","SOLUSD",1739023176881,10.60850714,195.46,195.39,13.19830714]
["bitfinex","SOLUSD",1739023177395,10.67150714,195.46,195.39,13.19830714]
["bitfinex","SOLUSD",1739023180474,8.05050714,195.44,195.39,0.03]
["bitfinex","SOLUSD",1739023180794,8.05050714,195.43,195.39,5.1479]
["bitfinex","SOLUSD",1739023181292,8.05050714,195.44,195.39,5.1479]
["bitfinex","SOLUSD",1739023181499,2.621,195.46,195.39,5.1479]
["bitfinex","SOLUSD",1739023181500,8.05050714,195.45,195.39,5.1479]
["bitfinex","SOLUSD",1739023183077,0.063,195.46,195.4,8.05050714]
["bitfinex","SOLUSD",1739023183296,0.063,195.46,195.41,8.05050714]
["bitfinex","SOLUSD",1739023183496,0.063,195.46,195.42,8.05050714]
["bitfinex","SOLUSD",1739023184183,0.063,195.46,195.43,9.66060714]
["bitfinex","SOLUSD",1739023184492,0.063,195.46,195.45,6.6222]
["bitfinex","SOLUSD",1739023185195,0.063,195.46,195.45,20.55629147]
["bitfinex","SOLUSD",1739023189903,0.063,195.46,195.45,21.55629147]
["bitfinex","SOLUSD",1739023190074,0.063,195.5,195.46,1.0]
["bitfinex","SOLUSD",1739023190274,0.063,195.5,195.49,8.05050714]
["bitfinex","SOLUSD",1739023191884,0.063,195.5,195.49,13.16580714]
["bitfinex","SOLUSD",1739023193105,0.063,195.5,195.48,5.1156]
["bitfinex","SOLUSD",1739023193305,0.063,195.5,195.47,8.05050714]
["bitfinex","SOLUSD",1739023193507,0.063,195.5,195.46,13.16640714]
["bitfinex","SOLUSD",1739023193692,0.063,195.5,195.46,13.9336272]
["bitfinex","SOLUSD",1739023196020,0.063,195.5,195.48,5.1156]
["bitfinex","SOLUSD",1739023198812,0.063,195.5,195.48,13.93329569]
["bitfinex","SOLUSD",1739023199113,0.063,195.5,195.48,13.16610714]
["bitfinex","SOLUSD",1739023199321,0.063,195.5,195.45,15.43985536]
["bitfinex","SOLUSD",1739023199492,0.063,195.5,195.46,5.1161]
["bitfinex","SOLUSD",1739023200307,8.05050714,195.49,195.45,6.6222]
["bitfinex","SOLUSD",1739023200503,8.05050714,195.47,195.44,5.1164]
["bitfinex","SOLUSD",1739023201216,8.05050714,195.48,195.44,5.1164]
["bitfinex","SOLUSD",1739023202328,8.05050714,195.49,195.45,0.03]
["bitfinex","SOLUSD",1739023203524,8.11350714,195.5,195.45,0.03]
["bitfinex","SOLUSD",1739023203698,0.063,195.5,195.45,8.08050714]
["bitfinex","SOLUSD",1739023204025,0.063,195.5,195.48,8.05050714]
["bitfinex","SOLUSD",1739023204209,0.063,195.5,195.47,6.0121]
["bitfinex","SOLUSD",1739023205127,8.05050714,195.49,195.45,0.03]
["bitfinex","SOLUSD",1739023205616,8.05050714,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023205822,8.30148714,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023206218,0.063,195.5,195.45,0.03]
["bitfinex","SOLUSD",1739023207933,0.063,195.5,195.46,12.57293048]
["bitfinex","SOLUSD",1739023209050,0.063,195.5,195.45,0.03]
["bitfinex","SOLUSD",1739023210534,12.57293048,195.49,195.45,0.03]
["bitfinex","SOLUSD",1739023212446,15.13053048,195.49,195.45,0.03]
["bitfinex","SOLUSD",1739023212801,12.57293048,195.47,195.45,0.03]
["bitfinex","SOLUSD",1739023213531,0.25098,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023213729,2.80898,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023214061,30.38005901,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023215731,12.57293048,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023216109,12.63593048,195.49,195.45,0.03]
["bitfinex","SOLUSD",1739023216925,0.063,195.49,195.45,0.03]
["bitfinex","SOLUSD",1739023217122,0.063,195.49,195.45,12.60293048]
["bitfinex","SOLUSD",1739023217514,0.063,195.49,195.45,0.03]
["bitfinex","SOLUSD",1739023218716,12.63593048,195.49,195.45,0.03]
["bitfinex","SOLUSD",1739023218907,12.57293048,195.47,195.45,0.03]
["bitfinex","SOLUSD",1739023220335,12.57293048,195.48,195.45,0.03]
["bitfinex","SOLUSD",1739023221018,12.57293048,195.47,195.45,0.03]
["bitfinex","SOLUSD",1739023222040,12.57293048,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023222511,15.13093048,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023223137,15.38191048,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023223643,28.79375901,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023225113,15.38191048,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023226641,28.79375901,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739023227528,29.79375901,195.46,195.39,0.03]
["bitfinex","SOLUSD",1739023227719,15.13173048,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739023231751,15.38271048,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739023233551,28.79455901,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739023233760,15.38271048,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739023234761,12.57293048,195.41,195.39,0.03]
["bitfinex","SOLUSD",1739023235069,12.57293048,195.42,195.39,0.03]
["bitfinex","SOLUSD",1739023235233,12.57293048,195.41,195.39,0.03]
["bitfinex","SOLUSD",1739023235434,2.5583,195.44,195.39,0.03]
["bitfinex","SOLUSD",1739023235435,26.23575901,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739023235649,28.79455901,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739023235956,12.57293048,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739023236445,12.57293048,195.41,195.39,0.03]
["bitfinex","SOLUSD",1739023236644,12.57293048,195.42,195.39,0.03]
["bitfinex","SOLUSD",1739023237834,15.13133048,195.43,195.39,0.03]
["bitfinex","SOLUSD",1739023240360,12.57293048,195.42,195.39,0.03]
["bitfinex","SOLUSD",1739023240935,12.57293048,195.41,195.39,0.03]
["bitfinex","SOLUSD",1739023241569,12.57293048,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739023241936,12.82391048,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739023242138,41.36748949,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739023244170,42.30212693,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739023244352,20.25098,195.36,195.33,0.03]
["bitfinex","SOLUSD",1739023244675,12.57293048,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739023245059,12.82391048,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739023245748,12.57293048,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739023245955,12.57293048,195.35,195.33,0.03]
["bitfinex","SOLUSD",1739023246467,12.57293048,195.37,195.33,0.03]
["bitfinex","SOLUSD",1739023247258,12.57293048,195.36,195.33,0.03]
["bitfinex","SOLUSD",1739023247683,12.57293048,195.35,195.33,0.03]
["bitfinex","SOLUSD",1739023248268,12.82391048,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739023249593,15.38351048,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739023251170,28.79535901,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739023252376,20.0,195.31,195.24,0.2]
["bitfinex","SOLUSD",1739023252574,12.57293048,195.26,195.24,0.2]
["bitfinex","SOLUSD",1739023252874,12.57293048,195.27,195.24,0.2]
["bitfinex","SOLUSD",1739023253376,12.57293048,195.26,195.24,0.2]
["bitfinex","SOLUSD",1739023254168,12.57293048,195.28,195.24,0.2]
["bitfinex","SOLUSD",1739023254367,12.57293048,195.27,195.24,0.2]
["bitfinex","SOLUSD",1739023254956,12.57293048,195.25,195.24,0.2]
["bitfinex","SOLUSD",1739023255757,26.23575901,195.25,195.24,0.2]
["bitfinex","SOLUSD",1739023255956,28.79655901,195.25,195.24,0.2]
["bitfinex","SOLUSD",1739023260385,32.67655901,195.25,195.24,0.2]
["bitfinex","SOLUSD",1739023261466,30.11575901,195.25,195.24,0.2]
["bitfinex","SOLUSD",1739023261770,32.67655901,195.25,195.24,0.2]
["bitfinex","SOLUSD",1739023262480,16.70391048,195.25,195.24,0.2]
["bitfinex","SOLUSD",1739023262785,12.82391048,195.25,195.24,0.2]
["bitfinex","SOLUSD",1739023263284,12.57293048,195.25,195.24,0.2]
["bitfinex","SOLUSD",1739023264172,12.57293048,195.25,195.24,0.23]
["bitfinex","SOLUSD",1739023264674,28.79655901,195.25,195.24,0.23]
["bitfinex","SOLUSD",1739023267168,12.57293048,195.25,195.24,0.23]
["bitfinex","SOLUSD",1739023267369,15.13373048,195.25,195.24,0.23]
["bitfinex","SOLUSD",1739023267574,15.38471048,195.25,195.24,0.23]
["bitfinex","SOLUSD",1739023268664,12.57293048,195.25,195.24,0.23]
["bitfinex","SOLUSD",1739023272068,15.38471048,195.25,195.24,0.23]
["bitfinex","SOLUSD",1739023272275,28.79655901,195.25,195.24,0.23]
["bitfinex","SOLUSD",1739023276982,15.38471048,195.25,195.24,0.23]
["bitfinex","SOLUSD",1739023277298,15.13373048,195.25,195.24,0.23]
["bitfinex","SOLUSD",1739023277695,12.57293048,195.25,195.24,0.23]
["bitfinex","SOLUSD",1739023278503,2.5606,195.26,195.24,0.23]
["bitfinex","SOLUSD",1739023278504,12.57293048,195.26,195.24,0.23]
["bitfinex","SOLUSD",1739023278689,2.5605,195.28,195.24,0.23]
["bitfinex","SOLUSD",1739023278690,12.57293048,195.27,195.24,0.23]
["bitfinex","SOLUSD",1739023280489,12.57293048,195.3,195.24,24.20633048]
["bitfinex","SOLUSD",1739023280886,12.57293048,195.31,195.24,24.20633048]
["bitfinex","SOLUSD",1739023281293,0.93463744,195.34,195.28,12.57293048]
["bitfinex","SOLUSD",1739023281616,12.57293048,195.35,195.29,14.23063048]
["bitfinex","SOLUSD",1739023281801,12.57293048,195.34,195.29,1.6577]
["bitfinex","SOLUSD",1739023282198,12.57293048,195.37,195.3,12.57293048]
["bitfinex","SOLUSD",1739023282400,12.57293048,195.38,195.31,12.57293048]
["bitfinex","SOLUSD",1739023282700,12.57293048,195.38,195.32,11.4014]
["bitfinex","SOLUSD",1739023283696,12.57293048,195.38,195.32,23.97433048]
["bitfinex","SOLUSD",1739023284209,12.57293048,195.38,195.32,18.85453048]
["bitfinex","SOLUSD",1739023284711,12.57293048,195.38,195.32,6.2816]
["bitfinex","SOLUSD",1739023284881,12.57293048,195.35,195.32,6.2816]
["bitfinex","SOLUSD",1739023285220,12.57293048,195.33,195.32,6.2816]
["bitfinex","SOLUSD",1739023285599,12.57293048,195.34,195.32,6.2816]
["bitfinex","SOLUSD",1739023286511,15.13253048,195.34,195.32,6.2816]
["bitfinex","SOLUSD",1739023286707,12.57293048,195.33,195.32,6.2816]
["bitfinex","SOLUSD",1739023286910,15.13253048,195.34,195.32,6.2816]
["bitfinex","SOLUSD",1739023287602,12.57293048,195.33,195.32,6.2816]
["bitfinex","SOLUSD",1739023288119,12.57293048,195.33,195.29,1.6577]
["bitfinex","SOLUSD",1739023288418,12.57293048,195.3,195.29,1.6577]
["bitfinex","SOLUSD",1739023289402,12.57293048,195.31,195.29,1.6577]
["bitfinex","SOLUSD",1739023289612,15.13293048,195.31,195.29,1.6577]
["bitfinex","SOLUSD",1739023291596,12.57293048,195.3,195.27,6.2816]
["bitfinex","SOLUSD",1739023291913,12.57293048,195.29,195.27,6.2816]
["bitfinex","SOLUSD",1739023292117,12.57293048,195.28,195.27,6.2816]
["bitfinex","SOLUSD",1739023292520,12.57293048,195.28,195.24,1.8877]
["bitfinex","SOLUSD",1739023292717,12.57293048,195.27,195.24,1.8877]
["bitfinex","SOLUSD",1739023293700,15.13353048,195.26,195.24,1.8877]
["bitfinex","SOLUSD",1739023294204,2.5606,195.26,195.24,1.8877]
["bitfinex","SOLUSD",1739023294717,15.13353048,195.26,195.24,1.8877]
["bitfinex","SOLUSD",1739023295822,12.57293048,195.25,195.24,0.23]
["bitfinex","SOLUSD",1739023297024,15.13373048,195.25,195.24,0.23]
["bitfinex","SOLUSD",1739023297319,15.38471048,195.25,195.24,0.23]
["bitfinex","SOLUSD",1739023297534,0.25098,195.24,195.19,7.9393]
["bitfinex","SOLUSD",1739023297739,12.57293048,195.22,195.19,7.9393]
["bitfinex","SOLUSD",1739023298022,12.57293048,195.2,195.15,1.5696]
["bitfinex","SOLUSD",1739023298197,0.25098,195.24,195.15,1.5696]
["bitfinex","SOLUSD",1739023298198,12.57293048,195.19,195.15,1.5696]
["bitfinex","SOLUSD",1739023299205,15.13463048,195.18,195.15,1.5696]
["bitfinex","SOLUSD",1739023299523,12.57293048,195.17,195.15,1.5696]
["bitfinex","SOLUSD",1739023300916,15.13463048,195.18,195.15,1.5696]
["bitfinex","SOLUSD",1739023301116,15.13463048,195.18,195.15,1.5996]
["bitfinex","SOLUSD",1739023303712,2.5617,195.18,195.15,1.5996]
["bitfinex","SOLUSD",1739023307331,12.57293048,195.22,195.15,14.17253048]
["bitfinex","SOLUSD",1739023308309,12.57293048,195.22,195.16,12.57293048]
["bitfinex","SOLUSD",1739023308509,15.13423048,195.22,195.16,12.57293048]
["bitfinex","SOLUSD",1739023309227,12.57293048,195.24,195.17,12.57293048]
["bitfinex","SOLUSD",1739023309732,12.57293048,195.25,195.18,12.57293048]
["bitfinex","SOLUSD",1739023310421,2.5609,195.24,195.18,12.57293048]
["bitfinex","SOLUSD",1739023310613,15.13383048,195.24,195.18,12.57293048]
["bitfinex","SOLUSD",1739023311232,2.5606,195.26,195.21,12.57293048]
["bitfinex","SOLUSD",1739023312112,2.5606,195.26,195.2,6.1435]
["bitfinex","SOLUSD",1739023312113,2.5606,195.26,195.2,18.71643048]
["bitfinex","SOLUSD",1739023313735,15.13353048,195.26,195.2,18.71643048]
["bitfinex","SOLUSD",1739023314057,0.063,195.26,195.2,23.83923048]
["bitfinex","SOLUSD",1739023314839,0.063,195.26,195.22,12.57293048]
["bitfinex","SOLUSD",1739023315026,0.063,195.26,195.23,1.6571]
["bitfinex","SOLUSD",1739023315335,0.063,195.26,195.24,12.57293048]
["bitfinex","SOLUSD",1739023316837,0.063,195.26,195.23,19.35193048]
["bitfinex","SOLUSD",1739023317928,0.063,195.26,195.24,12.57293048]
["bitfinex","SOLUSD",1739023318129,0.063,195.26,195.25,12.57293048]
["bitfinex","SOLUSD",1739023318345,0.063,195.26,195.25,18.78573048]
["bitfinex","SOLUSD",1739023318841,0.063,195.26,195.25,20.55371299]
["bitfinex","SOLUSD",1739023319437,0.063,195.26,195.25,19.55371299]
["bitfinex","SOLUSD",1739023320150,0.063,195.26,195.25,25.67531299]
["bitfinex","SOLUSD",1739023320348,0.063,195.33,195.32,12.57293048]
["bitfinex","SOLUSD",1739023320945,0.063,195.33,195.32,19.55352004]
["bitfinex","SOLUSD",1739023321122,0.063,195.33,195.32,21.55352004]
["bitfinex","SOLUSD",1739023321331,0.063,195.39,195.35,20.0]
["bitfinex","SOLUSD",1739023321647,0.063,195.39,195.38,12.57293048]
["bitfinex","SOLUSD",1739023322021,0.063,195.39,195.38,17.69113048]
["bitfinex","SOLUSD",1739023323547,0.063,195.39,195.36,12.57293048]
["bitfinex","SOLUSD",1739023323730,12.63593048,195.39,195.33,12.57293048]
["bitfinex","SOLUSD",1739023324044,12.57293048,195.36,195.32,6.2128]
["bitfinex","SOLUSD",1739023325425,12.57293048,195.35,195.32,6.2128]
["bitfinex","SOLUSD",1739023325625,12.57293048,195.35,195.31,1.5459]
["bitfinex","SOLUSD",1739023325931,12.57293048,195.34,195.27,23.90673048]
["bitfinex","SOLUSD",1739023326431,12.57293048,195.38,195.31,12.57293048]
["bitfinex","SOLUSD",1739023326631,12.57293048,195.35,195.28,12.57293048]
["bitfinex","SOLUSD",1739023327541,12.57293048,195.37,195.3,12.57293048]
["bitfinex","SOLUSD",1739023327744,12.63593048,195.39,195.32,12.57293048]
["bitfinex","SOLUSD",1739023327922,0.063,195.39,195.35,12.57293048]
["bitfinex","SOLUSD",1739023328242,0.063,195.39,195.38,12.57293048]
["bitfinex","SOLUSD",1739023329034,0.063,195.39,195.37,18.78573048]
["bitfinex","SOLUSD",1739023329737,0.063,195.39,195.37,6.2128]
["bitfinex","SOLUSD",1739023330625,0.063,195.39,195.37,11.3312]
["bitfinex","SOLUSD",1739023330841,0.063,195.39,195.37,6.2128]
["bitfinex","SOLUSD",1739023331336,0.063,195.39,195.36,1.5459]
["bitfinex","SOLUSD",1739023332136,0.063,195.39,195.33,5.1193]
["bitfinex","SOLUSD",1739023332137,12.63593048,195.39,195.33,5.1193]
["bitfinex","SOLUSD",1739023332352,12.57293048,195.37,195.32,11.4132]
["bitfinex","SOLUSD",1739023332855,12.57293048,195.37,195.32,6.2935]
["bitfinex","SOLUSD",1739023333063,0.063,195.39,195.28,0.76780668]
["bitfinex","SOLUSD",1739023333064,12.57293048,195.34,195.28,11.4142]
["bitfinex","SOLUSD",1739023333273,12.57293048,195.32,195.28,6.2935]
["bitfinex","SOLUSD",1739023335061,12.57293048,195.31,195.25,5.1215]
["bitfinex","SOLUSD",1739023335652,12.57293048,195.28,195.24,6.2935]
["bitfinex","SOLUSD",1739023336663,12.57293048,195.27,195.22,1.5852]
["bitfinex","SOLUSD",1739023336826,12.57293048,195.26,195.2,5.1226]
["bitfinex","SOLUSD",1739023337030,12.57293048,195.24,195.19,6.2935]
["bitfinex","SOLUSD",1739023338364,12.57293048,195.23,195.19,6.2935]
["bitfinex","SOLUSD",1739023339239,12.57293048,195.25,195.19,6.2935]
["bitfinex","SOLUSD",1739023340345,12.57293048,195.28,195.21,12.57293048]
["bitfinex","SOLUSD",1739023340646,12.57293048,195.25,195.19,23.98953048]
["bitfinex","SOLUSD",1739023341154,12.57293048,195.26,195.19,23.98953048]
["bitfinex","SOLUSD",1739023341651,12.57293048,195.27,195.2,12.57293048]
["bitfinex","SOLUSD",1739023343069,15.13343048,195.27,195.2,12.57293048]
["bitfinex","SOLUSD",1739023343237,15.13343048,195.27,195.2,17.69583048]
["bitfinex","SOLUSD",1739023343642,12.57293048,195.29,195.22,12.57293048]
["bitfinex","SOLUSD",1739023343972,12.57293048,195.28,195.22,12.57293048]
["bitfinex","SOLUSD",1739023344337,12.57293048,195.28,195.21,12.57293048]
["bitfinex","SOLUSD",1739023345486,12.57293048,195.28,195.22,5.1224]
["bitfinex","SOLUSD",1739023346391,12.57293048,195.3,195.23,12.57293048]
["bitfinex","SOLUSD",1739023346592,85.18,195.34,195.24,12.57293048]
["bitfinex","SOLUSD",1739023346593,12.57293048,195.31,195.24,12.57293048]
["bitfinex","SOLUSD",1739023346796,12.57293048,195.3,195.23,12.57293048]
["bitfinex","SOLUSD",1739023348302,12.57293048,195.27,195.2,12.57293048]
["bitfinex","SOLUSD",1739023348480,12.57293048,195.26,195.19,11.4164]
["bitfinex","SOLUSD",1739023348673,12.57293048,195.25,195.19,11.4164]
["bitfinex","SOLUSD",1739023349209,12.57293048,195.26,195.19,11.4164]
["bitfinex","SOLUSD",1739023350709,12.57293048,195.26,195.19,11.4464]
["bitfinex","SOLUSD",1739023350872,12.57293048,195.26,195.19,24.01933048]
["bitfinex","SOLUSD",1739023352702,12.57293048,195.25,195.19,11.4464]
["bitfinex","SOLUSD",1739023352902,12.57293048,195.23,195.19,6.3235]
["bitfinex","SOLUSD",1739023353110,12.57293048,195.22,195.19,6.3235]
["bitfinex","SOLUSD",1739023354976,15.13393048,195.24,195.19,6.3235]
["bitfinex","SOLUSD",1739023355787,12.57293048,195.22,195.19,6.3235]
["bitfinex","SOLUSD",1739023356187,12.57293048,195.22,195.19,0.03]
["bitfinex","SOLUSD",1739023357801,12.57293048,195.23,195.19,0.03]
["bitfinex","SOLUSD",1739023358013,12.57293048,195.24,195.19,0.03]
["bitfinex","SOLUSD",1739023358704,12.57293048,195.23,195.19,0.03]
["bitfinex","SOLUSD",1739023360902,15.13403048,195.23,195.19,0.03]
["bitfinex","SOLUSD",1739023361411,12.57293048,195.22,195.19,0.03]
["bitfinex","SOLUSD",1739023362811,12.57293048,195.23,195.19,0.03]
["bitfinex","SOLUSD",1739023363117,12.57293048,195.24,195.19,0.03]
["bitfinex","SOLUSD",1739023364315,12.57293048,195.26,195.19,12.60293048]
["bitfinex","SOLUSD",1739023365411,12.57293048,195.26,195.2,5.1229]
["bitfinex","SOLUSD",1739023365611,93.87293048,195.29,195.22,12.57293048]
["bitfinex","SOLUSD",1739023365817,15.13293048,195.31,195.24,12.57293048]
["bitfinex","SOLUSD",1739023366192,2.56,195.31,195.25,12.57293048]
["bitfinex","SOLUSD",1739023366721,15.13263048,195.34,195.27,12.57293048]
["bitfinex","SOLUSD",1739023366909,15.13263048,195.34,195.28,12.57293048]
["bitfinex","SOLUSD",1739023367110,15.13263048,195.34,195.27,12.57293048]
["bitfinex","SOLUSD",1739023367695,15.13263048,195.34,195.27,17.69393048]
["bitfinex","SOLUSD",1739023369004,12.57293048,195.35,195.29,12.57293048]
["bitfinex","SOLUSD",1739023369916,12.57293048,195.35,195.28,12.57293048]
["bitfinex","SOLUSD",1739023370219,12.57293048,195.35,195.28,17.69363048]
["bitfinex","SOLUSD",1739023370421,12.57293048,195.32,195.26,14.12353048]
["bitfinex","SOLUSD",1739023370600,12.57293048,195.31,195.26,1.5506]
["bitfinex","SOLUSD",1739023371396,12.57293048,195.3,195.26,1.5506]
["bitfinex","SOLUSD",1739023371919,12.57293048,195.29,195.26,1.5506]
["bitfinex","SOLUSD",1739023375522,12.57293048,195.31,195.26,1.5506]
["bitfinex","SOLUSD",1739023375822,12.57293048,195.34,195.27,12.57293048]
["bitfinex","SOLUSD",1739023376025,12.57293048,195.37,195.3,12.57293048]
["bitfinex","SOLUSD",1739023376529,12.57293048,195.35,195.29,6.622]
["bitfinex","SOLUSD",1739023377514,12.57293048,195.36,195.29,19.19493048]
["bitfinex","SOLUSD",1739023377712,12.57293048,195.36,195.3,5.1203]
["bitfinex","SOLUSD",1739023378023,12.63593048,195.39,195.32,12.57293048]
["bitfinex","SOLUSD",1739023379035,12.57293048,195.37,195.3,17.69323048]
["bitfinex","SOLUSD",1739023380018,12.57293048,195.38,195.31,12.57293048]
["bitfinex","SOLUSD",1739023380330,12.57293048,195.37,195.3,17.69323048]
["bitfinex","SOLUSD",1739023380799,12.63593048,195.39,195.32,12.57293048]
["bitfinex","SOLUSD",1739023381002,0.063,195.39,195.32,12.57293048]
["bitfinex","SOLUSD",1739023381202,0.063,195.39,195.32,14.18683048]
["bitfinex","SOLUSD",1739023382708,0.063,195.39,195.32,19.30663048]
["bitfinex","SOLUSD",1739023385108,0.063,195.39,195.32,33.96945901]
["bitfinex","SOLUSD",1739023385304,0.063,195.39,195.32,19.30663048]
["bitfinex","SOLUSD",1739023385505,12.63593048,195.39,195.32,19.30663048]
["bitfinex","SOLUSD",1739023387132,12.57293048,195.36,195.32,0.03]
["bitfinex","SOLUSD",1739023387337,12.57293048,195.35,195.32,0.03]
["bitfinex","SOLUSD",1739023387512,12.57293048,195.34,195.32,0.03]
["bitfinex","SOLUSD",1739023387712,12.63593048,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739023388737,15.19563048,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739023390308,12.63593048,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739023391613,15.19563048,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739023391813,28.85845901,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739023392630,20.0,195.3,195.19,6.6608]
["bitfinex","SOLUSD",1739023392831,12.57293048,195.23,195.19,6.6608]
["bitfinex","SOLUSD",1739023393426,12.57293048,195.22,195.19,6.6608]
["bitfinex","SOLUSD",1739023394938,12.57293048,195.23,195.19,6.6608]
["bitfinex","SOLUSD",1739023395317,12.57293048,195.24,195.19,6.6608]
["bitfinex","SOLUSD",1739023397955,12.57293048,195.25,195.19,6.6608]
["bitfinex","SOLUSD",1739023398149,1.5513,195.31,195.19,6.6608]
["bitfinex","SOLUSD",1739023398150,12.57293048,195.27,195.2,12.57293048]
["bitfinex","SOLUSD",1739023398654,12.57293048,195.27,195.21,5.1226]
["bitfinex","SOLUSD",1739023400342,2.5603,195.29,195.19,0.03]
["bitfinex","SOLUSD",1739023400343,12.57293048,195.22,195.19,0.03]
["bitfinex","SOLUSD",1739023400533,12.57293048,195.23,195.19,0.03]
["bitfinex","SOLUSD",1739023400739,12.57293048,195.24,195.19,0.03]
["bitfinex","SOLUSD",1739023401730,12.57293048,195.25,195.19,5.1531]
["bitfinex","SOLUSD",1739023401953,12.57293048,195.26,195.19,17.72603048]
["bitfinex","SOLUSD",1739023402129,12.57293048,195.24,195.19,0.03]
["bitfinex","SOLUSD",1739023402326,12.57293048,195.21,195.19,0.03]
["bitfinex","SOLUSD",1739023404952,12.57293048,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739023406044,15.13433048,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739023408444,12.57293048,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739023408845,12.57293048,195.21,195.19,0.03]
["bitfinex","SOLUSD",1739023409053,12.57293048,195.22,195.19,0.03]
["bitfinex","SOLUSD",1739023410329,12.57293048,195.25,195.19,12.60293048]
["bitfinex","SOLUSD",1739023410662,12.57293048,195.26,195.19,14.17003048]
["bitfinex","SOLUSD",1739023411269,12.57293048,195.27,195.21,19.23453048]
["bitfinex","SOLUSD",1739023411834,12.57293048,195.27,195.21,24.35693048]
["bitfinex","SOLUSD",1739023412743,12.57293048,195.27,195.21,11.784]
["bitfinex","SOLUSD",1739023413537,12.57293048,195.25,195.21,6.6616]
["bitfinex","SOLUSD",1739023413937,12.57293048,195.23,195.21,6.6616]
["bitfinex","SOLUSD",1739023414156,12.57293048,195.23,195.19,1.5971]
["bitfinex","SOLUSD",1739023414852,26.23575901,195.3,195.19,1.5971]
["bitfinex","SOLUSD",1739023414853,12.57293048,195.25,195.19,14.17003048]
["bitfinex","SOLUSD",1739023415453,12.57293048,195.26,195.2,0.76820721]
["bitfinex","SOLUSD",1739023415654,12.57293048,195.25,195.19,0.03]
["bitfinex","SOLUSD",1739023416241,15.13373048,195.25,195.19,0.03]
["bitfinex","SOLUSD",1739023416957,12.57293048,195.25,195.19,0.03]
["bitfinex","SOLUSD",1739023417263,15.13373048,195.25,195.19,0.03]
["bitfinex","SOLUSD",1739023417448,12.57293048,195.24,195.19,0.03]
["bitfinex","SOLUSD",1739023417651,12.57293048,195.23,195.19,0.03]
["bitfinex","SOLUSD",1739023418666,15.13403048,195.23,195.19,0.03]
["bitfinex","SOLUSD",1739023418844,12.57293048,195.22,195.19,0.03]
["bitfinex","SOLUSD",1739023419374,12.57293048,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739023420463,15.13433048,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739023427776,12.57293048,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739023428080,12.57293048,195.23,195.19,0.03]
["bitfinex","SOLUSD",1739023428272,12.57293048,195.25,195.19,0.03]
["bitfinex","SOLUSD",1739023428645,12.57293048,195.26,195.2,0.76826092]
["bitfinex","SOLUSD",1739023429476,12.57293048,195.26,195.2,5.89106092]
["bitfinex","SOLUSD",1739023429854,12.57293048,195.27,195.21,7.8191]
["bitfinex","SOLUSD",1739023432453,12.57293048,195.26,195.21,7.8191]
["bitfinex","SOLUSD",1739023434775,12.57293048,195.27,195.21,12.9416]
["bitfinex","SOLUSD",1739023435076,12.57293048,195.3,195.23,12.57293048]
["bitfinex","SOLUSD",1739023435379,12.57293048,195.3,195.24,0.76806766]
["bitfinex","SOLUSD",1739023435591,12.57293048,195.29,195.23,0.76808341]
["bitfinex","SOLUSD",1739023436067,12.57293048,195.29,195.23,5.89008341]
["bitfinex","SOLUSD",1739023437471,12.57293048,195.3,195.23,18.46301389]
["bitfinex","SOLUSD",1739023438476,12.57293048,195.31,195.24,12.57293048]
["bitfinex","SOLUSD",1739023438879,12.57293048,195.31,195.25,0.76800429]
["bitfinex","SOLUSD",1739023439272,12.57293048,195.3,195.24,5.1218]
["bitfinex","SOLUSD",1739023439478,12.57293048,195.29,195.22,18.46323427]
["bitfinex","SOLUSD",1739023439687,12.57293048,195.26,195.21,7.8191]
["bitfinex","SOLUSD",1739023439891,2.56,195.31,195.21,7.8191]
["bitfinex","SOLUSD",1739023439892,12.57293048,195.25,195.21,7.8191]
["bitfinex","SOLUSD",1739023440477,12.57293048,195.23,195.21,7.8191]
["bitfinex","SOLUSD",1739023440690,12.57293048,195.22,195.21,7.8191]
["bitfinex","SOLUSD",1739023440870,12.57293048,195.23,195.21,7.8191]
["bitfinex","SOLUSD",1739023441070,12.57293048,195.24,195.21,7.8191]
["bitfinex","SOLUSD",1739023442005,6.52549,195.31,195.21,7.8191]
["bitfinex","SOLUSD",1739023442006,12.57293048,195.27,195.21,12.9417]
["bitfinex","SOLUSD",1739023442167,12.57293048,195.28,195.22,0.7681526]
["bitfinex","SOLUSD",1739023442704,12.57293048,195.28,195.22,13.34108308]
["bitfinex","SOLUSD",1739023443203,12.57293048,195.28,195.22,0.7681526]
["bitfinex","SOLUSD",1739023443406,12.57293048,195.25,195.21,7.8191]
["bitfinex","SOLUSD",1739023443573,12.57293048,195.24,195.21,7.8191]
["bitfinex","SOLUSD",1739023444569,12.57293048,195.23,195.21,7.8191]
["bitfinex","SOLUSD",1739023445699,12.57293048,195.22,195.19,0.03]
["bitfinex","SOLUSD",1739023446488,12.57293048,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739023449476,15.13433048,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739023449987,27.70726096,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739023451481,15.13433048,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739023453577,27.70726096,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739023455494,15.13433048,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739023457012,20.0,195.17,195.15,0.03]
["bitfinex","SOLUSD",1739023457181,12.57293048,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739023457501,12.57293048,195.16,195.13,0.03]
["bitfinex","SOLUSD",1739023457502,0.12549,195.15,195.13,0.03]
["bitfinex","SOLUSD",1739023457691,12.57293048,195.14,195.13,0.03]
["bitfinex","SOLUSD",1739023459305,15.13513048,195.14,195.13,0.03]
["bitfinex","SOLUSD",1739023464125,12.57293048,195.14,195.13,0.03]
["bitfinex","SOLUSD",1739023464615,12.57293048,195.15,195.13,0.03]
["bitfinex","SOLUSD",1739023464816,12.57293048,195.14,195.13,0.03]
["bitfinex","SOLUSD",1739023466046,15.13513048,195.14,195.13,0.03]
["bitfinex","SOLUSD",1739023468042,21.66622048,195.14,195.06,0.03]
["bitfinex","SOLUSD",1739023468342,12.57293048,195.08,195.06,0.03]
["bitfinex","SOLUSD",1739023469131,12.57293048,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739023471640,12.57293048,195.09,195.06,0.03]
["bitfinex","SOLUSD",1739023471860,12.57293048,195.08,195.06,0.03]
["bitfinex","SOLUSD",1739023473168,12.57293048,195.09,195.06,0.03]
["bitfinex","SOLUSD",1739023473814,12.57293048,195.1,195.06,0.03]
["bitfinex","SOLUSD",1739023474017,12.57293048,195.11,195.07,0.76878667]
["bitfinex","SOLUSD",1739023474850,8.07898228,195.12,195.07,0.76878667]
["bitfinex","SOLUSD",1739023475349,8.07898228,195.11,195.07,0.76878667]
["bitfinex","SOLUSD",1739023475522,8.07898228,195.09,195.06,0.03]
["bitfinex","SOLUSD",1739023476048,2.5626,195.12,195.06,0.03]
["bitfinex","SOLUSD",1739023476049,8.07898228,195.08,195.06,0.03]
["bitfinex","SOLUSD",1739023476439,8.07898228,195.09,195.06,0.03]
["bitfinex","SOLUSD",1739023478885,8.07898228,195.1,195.06,0.03]
["bitfinex","SOLUSD",1739023481178,8.07898228,195.11,195.06,0.03]
["bitfinex","SOLUSD",1739023481479,8.07898228,195.13,195.08,6.2808]
["bitfinex","SOLUSD",1739023481780,8.07898228,195.14,195.08,6.2808]
["bitfinex","SOLUSD",1739023481969,8.07898228,195.14,195.09,0.76867055]
["bitfinex","SOLUSD",1739023483261,8.07898228,195.14,195.1,5.1255]
["bitfinex","SOLUSD",1739023483970,0.063,195.15,195.11,0.76862726]
["bitfinex","SOLUSD",1739023484873,8.07898228,195.14,195.1,5.89405452]
["bitfinex","SOLUSD",1739023485779,8.14198228,195.15,195.1,5.89405452]
["bitfinex","SOLUSD",1739023486863,0.063,195.15,195.12,8.07898228]
["bitfinex","SOLUSD",1739023487174,0.063,195.15,195.13,0.76843398]
["bitfinex","SOLUSD",1739023487385,0.063,195.15,195.14,6.2808]
["bitfinex","SOLUSD",1739023487550,0.063,195.15,195.14,11.4053]
["bitfinex","SOLUSD",1739023488761,0.063,195.15,195.14,34.14711081]
["bitfinex","SOLUSD",1739023488966,8.07898228,195.23,195.17,1.636]
["bitfinex","SOLUSD",1739023489162,8.07898228,195.23,195.18,0.76825554]
["bitfinex","SOLUSD",1739023489681,8.07898228,195.23,195.19,5.1232]
["bitfinex","SOLUSD",1739023490757,12.60793504,195.23,195.19,5.1232]
["bitfinex","SOLUSD",1739023493071,12.60793504,195.24,195.19,5.1232]
["bitfinex","SOLUSD",1739023493372,0.063,195.23,195.21,6.2808]
["bitfinex","SOLUSD",1739023494185,12.67093504,195.23,195.21,6.2808]
["bitfinex","SOLUSD",1739023494358,12.60793504,195.22,195.21,6.2808]
["bitfinex","SOLUSD",1739023495974,0.063,195.23,195.21,11.4032]
["bitfinex","SOLUSD",1739023496391,0.063,195.23,195.22,0.76815001]
["bitfinex","SOLUSD",1739023497155,0.063,195.23,195.22,7.47435001]
["bitfinex","SOLUSD",1739023497360,0.063,195.23,195.22,20.33326505]
["bitfinex","SOLUSD",1739023497681,0.063,195.23,195.22,33.74511358]
["bitfinex","SOLUSD",1739023500889,12.67093504,195.32,195.23,14.66282853]
["bitfinex","SOLUSD",1739023501190,0.063,195.32,195.28,6.4067]
["bitfinex","SOLUSD",1739023501375,0.063,195.32,195.29,0.7678009]
["bitfinex","SOLUSD",1739023501955,0.063,195.32,195.28,7.17457214]
["bitfinex","SOLUSD",1739023502787,0.063,195.32,195.28,12.29517214]
["bitfinex","SOLUSD",1739023502991,12.60793504,195.31,195.28,12.29517214]
["bitfinex","SOLUSD",1739023503160,12.67093504,195.32,195.28,12.29517214]
["bitfinex","SOLUSD",1739023506087,12.67093504,195.32,195.28,6.4067]
["bitfinex","SOLUSD",1739023506088,12.60793504,195.3,195.28,6.4067]
["bitfinex","SOLUSD",1739023506289,12.60793504,195.29,195.28,6.4067]
["bitfinex","SOLUSD",1739023506470,12.60793504,195.29,195.26,5.1213]
["bitfinex","SOLUSD",1739023506782,12.60793504,195.28,195.24,11.5283]
["bitfinex","SOLUSD",1739023506971,12.60793504,195.26,195.24,6.4067]
["bitfinex","SOLUSD",1739023507167,12.60793504,195.25,195.24,6.4067]
["bitfinex","SOLUSD",1739023507389,12.60793504,195.28,195.24,11.5286]
["bitfinex","SOLUSD",1739023507586,12.60793504,195.3,195.24,24.90469487]
["bitfinex","SOLUSD",1739023507977,12.60793504,195.29,195.24,12.29675983]
["bitfinex","SOLUSD",1739023508770,12.60793504,195.3,195.24,12.29675983]
["bitfinex","SOLUSD",1739023509190,0.063,195.32,195.26,12.60793504]
["bitfinex","SOLUSD",1739023509382,0.063,195.32,195.27,0.76787633]
["bitfinex","SOLUSD",1739023509573,12.67093504,195.32,195.27,0.76787633]
["bitfinex","SOLUSD",1739023509887,12.60793504,195.3,195.25,0.76793771]
["bitfinex","SOLUSD",1739023510090,12.60793504,195.3,195.26,5.1213]
["bitfinex","SOLUSD",1739023510310,12.67093504,195.32,195.27,0.76798157]
["bitfinex","SOLUSD",1739023510702,8.06174961,195.31,195.27,0.76798157]
["bitfinex","SOLUSD",1739023511392,8.12474961,195.32,195.27,0.76798157]
["bitfinex","SOLUSD",1739023512090,8.12474961,195.32,195.28,5.1208]
["bitfinex","SOLUSD",1739023512406,0.063,195.32,195.29,0.76791162]
["bitfinex","SOLUSD",1739023512769,0.063,195.32,195.3,9.72664961]
["bitfinex","SOLUSD",1739023512974,0.063,195.32,195.31,28.74420905]
["bitfinex","SOLUSD",1739023513179,0.063,195.32,195.31,29.74420905]
["bitfinex","SOLUSD",1739023513471,0.063,195.32,195.31,167.14420905]
["bitfinex","SOLUSD",1739023513669,0.063,195.33,195.32,14.66282853]
["bitfinex","SOLUSD",1739023513875,0.0001,195.33,195.32,27.84437814]
["bitfinex","SOLUSD",1739023514285,0.0001,195.33,195.32,165.24437814]
["bitfinex","SOLUSD",1739023515211,0.063,195.35,195.34,20.12549]
["bitfinex","SOLUSD",1739023515514,0.063,195.35,195.34,28.82925906]
["bitfinex","SOLUSD",1739023515899,0.063,195.35,195.34,20.76750945]
["bitfinex","SOLUSD",1739023516783,0.063,195.35,195.34,28.82925906]
["bitfinex","SOLUSD",1739023517319,0.063,195.35,195.34,33.94845906]
["bitfinex","SOLUSD",1739023517483,0.063,195.35,195.34,25.88670945]
["bitfinex","SOLUSD",1739023518091,0.0001,195.35,195.34,48.61128759]
["bitfinex","SOLUSD",1739023518301,0.0001,195.35,195.34,49.8993177]
["bitfinex","SOLUSD",1739023518808,0.0001,195.35,195.34,49.61128759]
["bitfinex","SOLUSD",1739023519015,0.0001,195.35,195.34,47.61128759]
["bitfinex","SOLUSD",1739023519520,0.0001,195.35,195.34,25.88670945]
["bitfinex","SOLUSD",1739023521614,0.0001,195.35,195.34,33.94845906]
["bitfinex","SOLUSD",1739023521817,0.0001,195.35,195.34,48.61128759]
["bitfinex","SOLUSD",1739023522186,0.0001,195.35,195.34,47.61128759]
["bitfinex","SOLUSD",1739023523025,0.0001,195.35,195.34,48.61128759]
["bitfinex","SOLUSD",1739023524396,0.0001,195.35,195.34,49.61128759]
["bitfinex","SOLUSD",1739023524602,0.063,195.39,195.36,13.41184853]
["bitfinex","SOLUSD",1739023524802,0.063,195.39,195.37,0.76744879]
["bitfinex","SOLUSD",1739023525333,0.063,195.39,195.37,8.8291984]
["bitfinex","SOLUSD",1739023525797,0.063,195.39,195.38,8.06174961]
["bitfinex","SOLUSD",1739023526233,0.063,195.39,195.38,13.41184853]
["bitfinex","SOLUSD",1739023526402,0.063,195.39,195.38,18.53004853]
["bitfinex","SOLUSD",1739023527103,0.063,195.39,195.38,26.59179814]
["bitfinex","SOLUSD",1739023527430,0.063,195.39,195.38,35.50347814]
["bitfinex","SOLUSD",1739023527730,0.063,195.43,195.4,13.41184853]
["bitfinex","SOLUSD",1739023528023,0.063,195.43,195.41,0.76728347]
["bitfinex","SOLUSD",1739023528606,0.063,195.43,195.42,5.1171]
["bitfinex","SOLUSD",1739023529326,0.063,195.45,195.44,20.0]
["bitfinex","SOLUSD",1739023529549,0.063,195.45,195.44,42.24074962]
["bitfinex","SOLUSD",1739023529847,0.063,195.45,195.44,50.90144962]
["bitfinex","SOLUSD",1739023530043,0.063,195.45,195.44,52.15242962]
["bitfinex","SOLUSD",1739023530565,0.063,195.45,195.44,56.26902962]
["bitfinex","SOLUSD",1739023530869,0.063,195.45,195.44,5.1166]
["bitfinex","SOLUSD",1739023531045,8.12474961,195.45,195.44,5.1166]
["bitfinex","SOLUSD",1739023531251,8.12474961,195.45,195.42,86.68408899]
["bitfinex","SOLUSD",1739023531738,0.063,195.45,195.42,86.68408899]
["bitfinex","SOLUSD",1739023532435,0.063,195.45,195.43,22.47359814]
["bitfinex","SOLUSD",1739023532660,0.063,195.45,195.44,27.35736671]
["bitfinex","SOLUSD",1739023532864,0.063,195.45,195.44,28.48285671]
["bitfinex","SOLUSD",1739023533166,0.063,195.45,195.44,165.88285671]
["bitfinex","SOLUSD",1739023533475,0.063,195.45,195.44,165.11568814]
["bitfinex","SOLUSD",1739023533757,0.063,195.45,195.44,165.24117814]
["bitfinex","SOLUSD",1739023534067,0.063,195.45,195.44,166.24117814]
["bitfinex","SOLUSD",1739023534253,0.063,195.45,195.44,165.24117814]
["bitfinex","SOLUSD",1739023534948,0.063,195.45,195.44,155.92844853]
["bitfinex","SOLUSD",1739023535145,0.063,195.45,195.42,5.1171]
["bitfinex","SOLUSD",1739023535347,8.12474961,195.45,195.42,5.88442016]
["bitfinex","SOLUSD",1739023536372,8.12474961,195.45,195.42,5.1171]
["bitfinex","SOLUSD",1739023536665,0.063,195.45,195.42,5.1171]
["bitfinex","SOLUSD",1739023537362,0.063,195.45,195.42,20.0]
["bitfinex","SOLUSD",1739023537680,12.57824865,195.43,195.41,5.1174]
["bitfinex","SOLUSD",1739023538051,12.57824865,195.43,195.4,5.1176]
["bitfinex","SOLUSD",1739023538543,12.57824865,195.43,195.38,0.76745018]
["bitfinex","SOLUSD",1739023538544,12.57824865,195.41,195.38,5.88545018]
["bitfinex","SOLUSD",1739023538761,12.57824865,195.4,195.38,5.118]
["bitfinex","SOLUSD",1739023538967,12.57824865,195.39,195.36,5.1185]
["bitfinex","SOLUSD",1739023540554,0.063,195.45,195.34,0.03]
["bitfinex","SOLUSD",1739023540555,12.57824865,195.38,195.34,0.03]
["bitfinex","SOLUSD",1739023540773,12.57824865,195.37,195.34,0.03]
["bitfinex","SOLUSD",1739023540962,12.57824865,195.37,195.34,5.1492]
["bitfinex","SOLUSD",1739023541153,2.5583,195.44,195.34,5.1492]
["bitfinex","SOLUSD",1739023541154,12.57824865,195.38,195.34,5.1492]
["bitfinex","SOLUSD",1739023541956,12.57824865,195.39,195.34,0.03]
["bitfinex","SOLUSD",1739023542464,12.57824865,195.39,195.34,0.79766056]
["bitfinex","SOLUSD",1739023542657,12.57824865,195.42,195.35,12.57824865]
["bitfinex","SOLUSD",1739023542861,12.57824865,195.42,195.36,13.34577761]
["bitfinex","SOLUSD",1739023543161,12.57824865,195.44,195.37,12.57824865]
["bitfinex","SOLUSD",1739023543337,12.57824865,195.44,195.38,0.76743027]
["bitfinex","SOLUSD",1739023543737,12.57824865,195.43,195.38,0.76743027]
["bitfinex","SOLUSD",1739023543941,12.57824865,195.42,195.38,0.76743027]
["bitfinex","SOLUSD",1739023544167,0.063,195.45,195.34,0.03]
["bitfinex","SOLUSD",1739023544168,12.57824865,195.39,195.34,0.03]
["bitfinex","SOLUSD",1739023544460,12.57824865,195.38,195.34,0.03]
["bitfinex","SOLUSD",1739023545064,12.57824865,195.39,195.34,5.149]
["bitfinex","SOLUSD",1739023545967,12.57824865,195.39,195.34,5.91662726]
["bitfinex","SOLUSD",1739023546667,0.063,195.45,195.35,25.99009718]
["bitfinex","SOLUSD",1739023546668,12.57824865,195.42,195.35,25.99009718]
["bitfinex","SOLUSD",1739023546863,12.57824865,195.42,195.36,0.76750462]
["bitfinex","SOLUSD",1739023547166,12.57824865,195.42,195.36,13.34575327]
["bitfinex","SOLUSD",1739023547471,0.063,195.45,195.36,0.76750462]
["bitfinex","SOLUSD",1739023547472,12.57824865,195.41,195.36,0.76750462]
["bitfinex","SOLUSD",1739023547767,12.57824865,195.38,195.34,5.149]
["bitfinex","SOLUSD",1739023547971,12.57824865,195.39,195.34,5.149]
["bitfinex","SOLUSD",1739023549369,12.57824865,195.4,195.34,5.149]
["bitfinex","SOLUSD",1739023550377,12.57824865,195.36,195.34,5.149]
["bitfinex","SOLUSD",1739023551245,12.57824865,195.37,195.34,0.03]
["bitfinex","SOLUSD",1739023551557,12.57824865,195.38,195.34,0.03]
["bitfinex","SOLUSD",1739023552567,12.57824865,195.37,195.34,0.03]
["bitfinex","SOLUSD",1739023553768,2.5584,195.43,195.34,0.03]
["bitfinex","SOLUSD",1739023553769,12.57824865,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739023556860,8.05993044,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739023559252,8.05993044,195.36,195.34,0.03]
["bitfinex","SOLUSD",1739023560355,8.05993044,195.38,195.34,0.03]
["bitfinex","SOLUSD",1739023560682,8.05993044,195.39,195.34,0.03]
["bitfinex","SOLUSD",1739023560979,1.6065,195.42,195.34,0.03]
["bitfinex","SOLUSD",1739023560980,8.05993044,195.38,195.34,0.03]
["bitfinex","SOLUSD",1739023561184,8.05993044,195.39,195.34,0.03]
["bitfinex","SOLUSD",1739023562464,8.05993044,195.38,195.34,0.03]
["bitfinex","SOLUSD",1739023562664,0.063,195.45,195.34,0.03]
["bitfinex","SOLUSD",1739023562665,8.05993044,195.39,195.34,0.03]
["bitfinex","SOLUSD",1739023563983,8.05993044,195.39,195.34,19.78854853]
["bitfinex","SOLUSD",1739023564289,0.063,195.43,195.37,8.05993044]
["bitfinex","SOLUSD",1739023564455,0.063,195.43,195.39,8.05993044]
["bitfinex","SOLUSD",1739023564655,0.063,195.43,195.4,8.82733468]
["bitfinex","SOLUSD",1739023565057,0.063,195.43,195.41,8.05993044]
["bitfinex","SOLUSD",1739023565268,0.063,195.43,195.42,30.22607092]
["bitfinex","SOLUSD",1739023566177,0.063,195.43,195.42,35.34317092]
["bitfinex","SOLUSD",1739023566390,0.063,195.45,195.43,13.41184853]
["bitfinex","SOLUSD",1739023566562,0.0001,195.45,195.44,22.36439672]
["bitfinex","SOLUSD",1739023566767,0.0001,195.45,195.44,27.99940717]
["bitfinex","SOLUSD",1739023567068,0.0001,195.45,195.44,166.39940717]
["bitfinex","SOLUSD",1739023567278,0.0001,195.45,195.44,165.63227942]
["bitfinex","SOLUSD",1739023567590,0.0001,195.45,195.44,166.92745857]
["bitfinex","SOLUSD",1739023567766,0.063,195.49,195.48,20.12549]
["bitfinex","SOLUSD",1739023568092,0.063,195.49,195.48,184.39924765]
["bitfinex","SOLUSD",1739023568259,0.0001,195.49,195.48,189.74787942]
["bitfinex","SOLUSD",1739023569365,0.0001,195.5,195.49,23.11823853]
["bitfinex","SOLUSD",1739023569666,0.0001,195.53,195.51,34.66282853]
["bitfinex","SOLUSD",1739023569976,0.063,195.55,195.53,13.66282853]
["bitfinex","SOLUSD",1739023569977,0.0001,195.54,195.53,13.66282853]
["bitfinex","SOLUSD",1739023570166,0.0001,195.54,195.53,27.23227942]
["bitfinex","SOLUSD",1739023570691,0.0001,195.54,195.53,26.10678942]
["bitfinex","SOLUSD",1739023570987,0.0001,195.54,195.52,13.33622584]
["bitfinex","SOLUSD",1739023571359,0.0001,195.54,195.53,5.1143]
["bitfinex","SOLUSD",1739023572061,0.0001,195.54,195.53,17.68375089]
["bitfinex","SOLUSD",1739023572261,0.0001,195.54,195.53,31.22108942]
["bitfinex","SOLUSD",1739023572761,0.0001,195.54,195.53,5.1143]
["bitfinex","SOLUSD",1739023573171,0.0001,195.54,195.53,31.09559942]
["bitfinex","SOLUSD",1739023573488,0.0001,195.54,195.53,31.34657942]
["bitfinex","SOLUSD",1739023573782,0.0001,195.54,195.53,249.54657942]
["bitfinex","SOLUSD",1739023574588,0.0001,195.54,195.53,250.54657942]
["bitfinex","SOLUSD",1739023574785,0.063,195.59,195.57,13.66282853]
["bitfinex","SOLUSD",1739023574969,0.063,195.59,195.58,13.46153995]
["bitfinex","SOLUSD",1739023575286,0.0001,195.59,195.58,34.57977848]
["bitfinex","SOLUSD",1739023575492,0.0001,195.59,195.58,35.57977848]
["bitfinex","SOLUSD",1739023575673,0.0001,195.59,195.58,172.97977848]
["bitfinex","SOLUSD",1739023575985,0.0001,195.63,195.62,20.25098]
["bitfinex","SOLUSD",1739023576288,0.0001,195.63,195.62,184.39861067]
["bitfinex","SOLUSD",1739023576493,0.0001,195.63,195.62,183.63227942]
["bitfinex","SOLUSD",1739023576805,0.0001,195.63,195.62,188.74417942]
["bitfinex","SOLUSD",1739023577290,0.0001,195.65,195.64,0.25098]
["bitfinex","SOLUSD",1739023577493,0.0001,195.65,195.64,27.99855634]
["bitfinex","SOLUSD",1739023577664,0.0001,195.65,195.64,26.99855634]
["bitfinex","SOLUSD",1739023578393,0.0001,195.65,195.64,27.99855634]
["bitfinex","SOLUSD",1739023578563,0.0001,195.65,195.64,26.99855634]
["bitfinex","SOLUSD",1739023579386,0.0001,195.65,195.64,32.10995634]
["bitfinex","SOLUSD",1739023579584,0.0001,195.65,195.64,31.85897634]
["bitfinex","SOLUSD",1739023582396,0.0001,195.65,195.64,5.87767692]
["bitfinex","SOLUSD",1739023583491,0.0001,195.65,195.61,218.2]
["bitfinex","SOLUSD",1739023583691,0.0001,195.65,195.62,5.1119]
["bitfinex","SOLUSD",1739023584682,12.56955089,195.65,195.62,5.1119]
["bitfinex","SOLUSD",1739023585093,12.56945089,195.63,195.6,5.1124]
["bitfinex","SOLUSD",1739023585297,12.56945089,195.62,195.58,5.1127]
["bitfinex","SOLUSD",1739023585825,12.56945089,195.61,195.57,0.76669193]
["bitfinex","SOLUSD",1739023586099,12.56945089,195.6,195.55,5.1137]
["bitfinex","SOLUSD",1739023586299,12.56945089,195.6,195.55,5.88051837]
["bitfinex","SOLUSD",1739023586482,12.56945089,195.62,195.55,18.44996926]
["bitfinex","SOLUSD",1739023586870,12.56945089,195.62,195.56,12.56945089]
["bitfinex","SOLUSD",1739023587096,12.56945089,195.62,195.57,0.76672065]
["bitfinex","SOLUSD",1739023587271,12.56945089,195.63,195.58,5.1129]
["bitfinex","SOLUSD",1739023588282,12.56945089,195.62,195.58,5.1129]
["bitfinex","SOLUSD",1739023588479,12.56945089,195.62,195.57,5.1132]
["bitfinex","SOLUSD",1739023589495,0.0001,195.65,195.57,5.1132]
["bitfinex","SOLUSD",1739023589496,12.56945089,195.61,195.57,5.1132]
["bitfinex","SOLUSD",1739023589723,12.56945089,195.6,195.57,5.1132]
["bitfinex","SOLUSD",1739023589900,12.56945089,195.59,195.56,5.1135]
["bitfinex","SOLUSD",1739023590607,12.56945089,195.59,195.54,137.4]
["bitfinex","SOLUSD",1739023590608,12.56945089,195.59,195.53,19.3564]
["bitfinex","SOLUSD",1739023590810,12.56945089,195.59,195.54,5.114]
["bitfinex","SOLUSD",1739023592026,0.0001,195.65,195.54,5.114]
["bitfinex","SOLUSD",1739023592027,12.56945089,195.58,195.54,5.114]
["bitfinex","SOLUSD",1739023592224,12.56945089,195.57,195.52,5.1145]
["bitfinex","SOLUSD",1739023592918,12.56945089,195.55,195.51,85.9148]
["bitfinex","SOLUSD",1739023593122,12.56945089,195.54,195.51,5.1148]
["bitfinex","SOLUSD",1739023593343,12.56945089,195.54,195.49,5.1153]
["bitfinex","SOLUSD",1739023593504,12.56945089,195.54,195.49,5.88235682]
["bitfinex","SOLUSD",1739023593999,12.56945089,195.56,195.49,31.86365624]
["bitfinex","SOLUSD",1739023595025,12.56945089,195.58,195.51,12.56945089]
["bitfinex","SOLUSD",1739023595323,12.56945089,195.58,195.5,13.41184853]
["bitfinex","SOLUSD",1739023595324,12.56945089,195.58,195.52,13.33637587]
["bitfinex","SOLUSD",1739023595703,12.56945089,195.58,195.52,0.76692498]
["bitfinex","SOLUSD",1739023596005,12.56945089,195.58,195.52,13.33637587]
["bitfinex","SOLUSD",1739023596205,12.56945089,195.59,195.53,5.1143]
["bitfinex","SOLUSD",1739023597107,12.56945089,195.58,195.53,5.1143]
["bitfinex","SOLUSD",1739023597311,12.56945089,195.56,195.51,5.1148]
["bitfinex","SOLUSD",1739023597513,12.56945089,195.55,195.51,5.1148]
["bitfinex","SOLUSD",1739023598431,12.56945089,195.53,195.5,137.4]
["bitfinex","SOLUSD",1739023598629,12.56945089,195.53,195.48,6.5708]
["bitfinex","SOLUSD",1739023598828,19.27365089,195.6,195.47,5.1157]
["bitfinex","SOLUSD",1739023598829,12.56945089,195.51,195.47,5.1157]
["bitfinex","SOLUSD",1739023599229,12.56945089,195.5,195.44,5.1166]
["bitfinex","SOLUSD",1739023599528,2.5573,195.52,195.44,5.1166]
["bitfinex","SOLUSD",1739023599529,12.56945089,195.48,195.44,5.1166]
["bitfinex","SOLUSD",1739023600031,12.56945089,195.49,195.44,5.1166]
["bitfinex","SOLUSD",1739023600615,12.56945089,195.5,195.44,5.1166]
["bitfinex","SOLUSD",1739023600815,12.56945089,195.52,195.45,13.33671074]
["bitfinex","SOLUSD",1739023601217,12.56945089,195.5,195.44,5.1166]
["bitfinex","SOLUSD",1739023602235,10.5897,195.56,195.46,12.56945089]
["bitfinex","SOLUSD",1739023602236,12.56945089,195.53,195.46,12.56945089]
["bitfinex","SOLUSD",1739023602432,12.56945089,195.53,195.47,0.76711304]
["bitfinex","SOLUSD",1739023602733,12.56945089,195.53,195.48,5.1156]
["bitfinex","SOLUSD",1739023603249,12.56945089,195.52,195.48,5.1156]
["bitfinex","SOLUSD",1739023603426,12.56945089,195.52,195.47,0.76711304]
["bitfinex","SOLUSD",1739023603731,12.56945089,195.52,195.47,5.88291304]
["bitfinex","SOLUSD",1739023605441,12.56945089,195.52,195.47,5.1158]
["bitfinex","SOLUSD",1739023607041,12.56945089,195.52,195.46,5.1161]
["bitfinex","SOLUSD",1739023607737,12.56945089,195.51,195.46,5.1161]
["bitfinex","SOLUSD",1739023607927,12.56945089,195.5,195.44,142.5164]
["bitfinex","SOLUSD",1739023608125,12.56945089,195.5,195.44,5.1164]
["bitfinex","SOLUSD",1739023609629,12.56945089,195.5,195.44,5.88364673]
["bitfinex","SOLUSD",1739023610827,12.56945089,195.5,195.44,18.45309762]
["bitfinex","SOLUSD",1739023611234,12.56945089,195.5,195.44,18.48309762]
["bitfinex","SOLUSD",1739023612549,12.56945089,195.51,195.44,18.48309762]
["bitfinex","SOLUSD",1739023612730,12.56945089,195.53,195.46,12.56945089]
["bitfinex","SOLUSD",1739023613042,12.56945089,195.53,195.47,0.76711363]
["bitfinex","SOLUSD",1739023613250,12.56945089,195.54,195.47,13.33656452]
["bitfinex","SOLUSD",1739023613446,12.56945089,195.53,195.47,0.76711363]
["bitfinex","SOLUSD",1739023613638,12.56945089,195.52,195.47,0.76711363]
["bitfinex","SOLUSD",1739023613946,12.56945089,195.51,195.46,0.76715077]
["bitfinex","SOLUSD",1739023614252,12.56945089,195.51,195.45,0.76715902]
["bitfinex","SOLUSD",1739023614847,12.56945089,195.51,195.46,5.1161]
["bitfinex","SOLUSD",1739023615346,12.56945089,195.56,195.49,12.56945089]
["bitfinex","SOLUSD",1739023615534,12.56945089,195.57,195.5,13.33644911]
["bitfinex","SOLUSD",1739023616448,12.56945089,195.57,195.51,5.1148]
["bitfinex","SOLUSD",1739023616651,12.56945089,195.58,195.52,0.7670006]
["bitfinex","SOLUSD",1739023616831,12.56945089,195.59,195.53,12.56945089]
["bitfinex","SOLUSD",1739023617147,12.56945089,195.6,195.54,0.76688363]
["bitfinex","SOLUSD",1739023617354,12.56945089,195.61,195.54,13.33633452]
["bitfinex","SOLUSD",1739023617743,12.56945089,195.62,195.55,12.56945089]
["bitfinex","SOLUSD",1739023617929,12.56945089,195.62,195.56,13.33624089]
["bitfinex","SOLUSD",1739023618658,12.56945089,195.62,195.57,5.1132]
["bitfinex","SOLUSD",1739023618829,12.56945089,195.63,195.58,0.76674755]
["bitfinex","SOLUSD",1739023619034,12.56945089,195.63,195.57,5.87994408]
["bitfinex","SOLUSD",1739023619257,12.56945089,195.62,195.57,5.87994408]
["bitfinex","SOLUSD",1739023619787,12.56945089,195.63,195.57,5.87994408]
["bitfinex","SOLUSD",1739023619961,12.56945089,195.63,195.57,18.44939497]
["bitfinex","SOLUSD",1739023620163,12.56945089,195.64,195.58,12.56945089]
["bitfinex","SOLUSD",1739023620482,0.0001,195.65,195.6,12.56945089]
["bitfinex","SOLUSD",1739023620691,0.0001,195.65,195.62,5.1119]
["bitfinex","SOLUSD",1739023620867,0.0001,195.65,195.63,0.76654213]
["bitfinex","SOLUSD",1739023621555,0.0001,195.65,195.62,17.68135089]
["bitfinex","SOLUSD",1739023621556,0.0001,195.65,195.62,5.1119]
["bitfinex","SOLUSD",1739023621869,12.56945089,195.64,195.6,5.1123]
["bitfinex","SOLUSD",1739023622063,12.56945089,195.63,195.6,5.1123]
["bitfinex","SOLUSD",1739023622261,12.56945089,195.63,195.59,13.2017]
["bitfinex","SOLUSD",1739023622489,12.56945089,195.62,195.59,13.2017]
["bitfinex","SOLUSD",1739023622784,12.56945089,195.61,195.57,218.2]
["bitfinex","SOLUSD",1739023622963,12.56945089,195.61,195.56,5.1132]
["bitfinex","SOLUSD",1739023623355,12.56945089,195.62,195.56,5.1132]
["bitfinex","SOLUSD",1739023624288,12.56945089,195.63,195.56,17.68265089]
["bitfinex","SOLUSD",1739023624479,12.56945089,195.62,195.56,5.1132]
["bitfinex","SOLUSD",1739023625293,12.56945089,195.64,195.58,12.56945089]
["bitfinex","SOLUSD",1739023625463,0.0001,195.65,195.6,12.56945089]
["bitfinex","SOLUSD",1739023625658,0.0001,195.65,195.61,0.76659729]
["bitfinex","SOLUSD",1739023625965,0.0001,195.65,195.62,12.56945089]
["bitfinex","SOLUSD",1739023626167,0.0001,195.65,195.63,13.33594387]
["bitfinex","SOLUSD",1739023626756,0.0001,195.65,195.63,0.76649298]
["bitfinex","SOLUSD",1739023627057,0.0001,195.65,195.63,13.33594387]
["bitfinex","SOLUSD",1739023627371,0.0001,195.65,195.64,31.09269942]
["bitfinex","SOLUSD",1739023627758,0.0001,195.65,195.64,17.68085089]
["bitfinex","SOLUSD",1739023627962,0.0001,195.65,195.64,5.1114]
["bitfinex","SOLUSD",1739023628663,0.0001,195.65,195.64,19.28967848]
["bitfinex","SOLUSD",1739023629685,0.0001,195.65,195.64,5.87782995]
["bitfinex","SOLUSD",1739023630181,0.0001,195.65,195.64,31.85912937]
["bitfinex","SOLUSD",1739023631967,0.0001,195.65,195.64,5.87782995]
["bitfinex","SOLUSD",1739023632581,12.56955089,195.65,195.63,137.4]
["bitfinex","SOLUSD",1739023632782,12.56945089,195.64,195.59,5.1127]
["bitfinex","SOLUSD",1739023633168,12.56955089,195.65,195.59,5.87934064]
["bitfinex","SOLUSD",1739023633374,12.56955089,195.65,195.59,18.44879153]
["bitfinex","SOLUSD",1739023633785,12.56955089,195.65,195.59,5.87934064]
["bitfinex","SOLUSD",1739023634678,0.0001,195.65,195.6,25.98129942]
["bitfinex","SOLUSD",1739023634882,0.0001,195.65,195.64,12.56945089]
["bitfinex","SOLUSD",1739023635086,0.0001,195.65,195.64,25.98129942]
["bitfinex","SOLUSD",1739023635276,0.0001,195.65,195.64,26.74767089]
["bitfinex","SOLUSD",1739023635972,0.0001,195.65,195.64,31.85907089]
["bitfinex","SOLUSD",1739023636477,0.0001,195.65,195.64,38.59866089]
["bitfinex","SOLUSD",1739023636672,0.0001,195.65,195.64,176.12415089]
["bitfinex","SOLUSD",1739023636879,0.0001,195.65,195.64,175.35777942]
["bitfinex","SOLUSD",1739023637789,0.063,195.66,195.65,13.53733853]
["bitfinex","SOLUSD",1739023637790,0.0001,195.66,195.65,13.53733853]
["bitfinex","SOLUSD",1739023637974,0.0001,195.66,195.65,33.5348082]
["bitfinex","SOLUSD",1739023638875,0.0001,195.66,195.65,33.6602982]
["bitfinex","SOLUSD",1739023640091,0.0001,195.66,195.65,33.4093182]
["bitfinex","SOLUSD",1739023640277,0.0001,195.66,195.65,19.28916731]
["bitfinex","SOLUSD",1739023640469,0.0001,195.66,195.65,5.87731878]
["bitfinex","SOLUSD",1739023640674,0.0001,195.66,195.65,5.1111]
["bitfinex","SOLUSD",1739023641588,0.0001,195.66,195.62,12.7795]
["bitfinex","SOLUSD",1739023641589,0.0001,195.66,195.62,137.4]
["bitfinex","SOLUSD",1739023641767,0.0001,195.66,195.63,5.1114]
["bitfinex","SOLUSD",1739023641969,0.0001,195.66,195.58,93.5818]
["bitfinex","SOLUSD",1739023641970,12.56945089,195.64,195.56,149.96945089]
["bitfinex","SOLUSD",1739023642270,12.56945089,195.62,195.57,5.1432]
["bitfinex","SOLUSD",1739023642495,12.56945089,195.61,195.57,5.1432]
["bitfinex","SOLUSD",1739023642679,12.56945089,195.6,195.57,0.03]
["bitfinex","SOLUSD",1739023643000,12.56945089,195.58,195.57,0.03]
["bitfinex","SOLUSD",1739023643174,12.56945089,195.6,195.57,0.03]
["bitfinex","SOLUSD",1739023643769,12.56945089,195.61,195.57,0.03]
["bitfinex","SOLUSD",1739023644089,12.56945089,195.62,195.57,0.03]
["bitfinex","SOLUSD",1739023644290,12.56945089,195.61,195.57,0.03]
["bitfinex","SOLUSD",1739023645392,12.56945089,195.64,195.57,12.59945089]
["bitfinex","SOLUSD",1739023645690,12.56945089,195.64,195.58,0.76670379]
["bitfinex","SOLUSD",1739023646477,12.06945089,195.64,195.58,0.76670379]
["bitfinex","SOLUSD",1739023646880,12.56945089,195.65,195.58,13.33615468]
["bitfinex","SOLUSD",1739023647101,0.0001,195.66,195.6,25.98129942]
["bitfinex","SOLUSD",1739023647397,0.0001,195.66,195.62,17.68135089]
["bitfinex","SOLUSD",1739023647693,12.56945089,195.63,195.59,137.4]
["bitfinex","SOLUSD",1739023647901,0.0001,195.66,195.59,142.5127]
["bitfinex","SOLUSD",1739023647902,12.56945089,195.64,195.59,142.5127]
["bitfinex","SOLUSD",1739023648199,12.56945089,195.65,195.59,142.5127]
["bitfinex","SOLUSD",1739023648702,12.63245089,195.65,195.59,142.5127]
["bitfinex","SOLUSD",1739023648996,0.063,195.65,195.6,14.17850115]
["bitfinex","SOLUSD",1739023650187,0.063,195.65,195.61,5.1122]
["bitfinex","SOLUSD",1739023651301,12.63245089,195.65,195.61,5.1122]
["bitfinex","SOLUSD",1739023651484,12.56945089,195.64,195.6,5.1124]
["bitfinex","SOLUSD",1739023651796,12.56945089,195.61,195.59,137.4]
["bitfinex","SOLUSD",1739023652099,12.56945089,195.61,195.58,5.1429]
["bitfinex","SOLUSD",1739023652294,12.56945089,195.63,195.58,5.1429]
["bitfinex","SOLUSD",1739023653688,0.063,195.65,195.59,26.74804709]
["bitfinex","SOLUSD",1739023653884,0.063,195.65,195.62,12.56945089]
["bitfinex","SOLUSD",1739023654086,0.063,195.65,195.61,12.56945089]
["bitfinex","SOLUSD",1739023654703,0.063,195.65,195.62,0.76658468]
["bitfinex","SOLUSD",1739023655207,20.08022828,195.64,195.58,155.3253]
["bitfinex","SOLUSD",1739023655385,20.14322828,195.65,195.58,175.40552828]
["bitfinex","SOLUSD",1739023655585,0.063,195.65,195.59,20.84690637]
["bitfinex","SOLUSD",1739023655983,0.063,195.65,195.6,5.1124]
["bitfinex","SOLUSD",1739023656903,0.063,195.65,195.61,0.76665652]
["bitfinex","SOLUSD",1739023657489,0.063,195.65,195.62,20.08022828]
["bitfinex","SOLUSD",1739023657693,0.063,195.65,195.61,139.66705652]
["bitfinex","SOLUSD",1739023657694,0.063,195.65,195.64,20.08022828]
["bitfinex","SOLUSD",1739023658708,0.063,195.65,195.64,25.19162828]
["bitfinex","SOLUSD",1739023659207,0.063,195.65,195.64,176.00347681]
["bitfinex","SOLUSD",1739023659412,0.0001,195.66,195.64,176.12896681]
["bitfinex","SOLUSD",1739023659609,0.0001,195.66,195.65,26.98794191]
["bitfinex","SOLUSD",1739023660300,0.0001,195.66,195.65,178.05077044]
["bitfinex","SOLUSD",1739023660613,0.0001,195.66,195.65,177.15896681]
["bitfinex","SOLUSD",1739023660790,0.0001,195.66,195.65,182.14457681]
["bitfinex","SOLUSD",1739023664411,0.0001,195.66,195.65,142.5111]
["bitfinex","SOLUSD",1739023665835,0.0001,195.66,195.63,20.08022828]
["bitfinex","SOLUSD",1739023666038,0.0001,195.66,195.64,5.1114]
["bitfinex","SOLUSD",1739023669351,0.0001,195.66,195.65,34.25856451]
["bitfinex","SOLUSD",1739023670619,0.0001,195.66,195.65,39.36966451]
["bitfinex","SOLUSD",1739023671755,0.0001,195.66,195.65,176.76966451]
["bitfinex","SOLUSD",1739023671957,0.0001,195.66,195.65,176.00317681]
["bitfinex","SOLUSD",1739023673039,0.0001,195.66,195.65,176.28415681]
["bitfinex","SOLUSD",1739023673444,0.0001,195.66,195.65,176.15866681]
["bitfinex","SOLUSD",1739023673634,0.0001,195.66,195.65,155.95294853]
["bitfinex","SOLUSD",1739023673834,0.0001,195.66,195.65,176.03317681]
["bitfinex","SOLUSD",1739023674654,0.0001,195.66,195.65,168.49704831]
["bitfinex","SOLUSD",1739023677741,0.0001,195.66,195.65,5.1411]
["bitfinex","SOLUSD",1739023678959,0.0001,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739023679445,12.54419978,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739023680233,0.0001,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739023680761,12.54419978,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739023681349,0.0001,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739023681861,12.54419978,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739023682568,15.09959978,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739023682943,12.54419978,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739023685469,15.09959978,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739023685850,15.35057978,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739023686747,16.35057978,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739023687357,15.35057978,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739023688364,16.35057978,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739023688744,15.35057978,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739023689075,16.35057978,195.66,195.65,0.03]
["bitfinex","SOLUSD",1739023689780,20.0,195.63,195.6,0.03]
["bitfinex","SOLUSD",1739023689986,12.54409978,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739023700382,12.54409978,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739023700559,12.54419978,195.66,195.6,0.03]
["bitfinex","SOLUSD",1739023700883,0.0001,195.66,195.6,13.34077246]
["bitfinex","SOLUSD",1739023701564,12.54409978,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739023702077,12.54409978,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739023702269,12.54409978,195.63,195.6,0.03]
["bitfinex","SOLUSD",1739023703767,12.54409978,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739023703968,0.0001,195.66,195.6,13.44184853]
["bitfinex","SOLUSD",1739023703969,12.54419978,195.66,195.6,13.44184853]
["bitfinex","SOLUSD",1739023704372,0.0001,195.66,195.6,25.98594831]
["bitfinex","SOLUSD",1739023704882,12.54419978,195.66,195.6,13.44184853]
["bitfinex","SOLUSD",1739023705271,12.54419978,195.66,195.6,0.03]
["bitfinex","SOLUSD",1739023705272,12.54409978,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739023708062,12.54409978,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739023708669,12.60709978,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739023708875,0.063,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739023709353,12.60709978,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739023709586,12.54409978,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739023710679,12.54409978,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739023711187,12.54409978,195.63,195.6,0.03]
["bitfinex","SOLUSD",1739023712074,12.54409978,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739023712996,12.54409978,195.63,195.6,0.03]
["bitfinex","SOLUSD",1739023713583,12.54409978,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739023713995,0.063,195.65,195.6,13.44184853]
["bitfinex","SOLUSD",1739023714163,0.063,195.65,195.6,14.20859721]
["bitfinex","SOLUSD",1739023714363,12.54409978,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739023714597,12.54409978,195.63,195.6,0.03]
["bitfinex","SOLUSD",1739023716668,8.03604392,195.63,195.6,0.03]
["bitfinex","SOLUSD",1739023716990,8.03604392,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739023719600,8.03604392,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739023726689,10.59214392,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739023727070,8.03604392,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739023728512,8.03604392,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739023728871,8.09904392,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739023730072,0.063,195.65,195.6,8.06604392]
["bitfinex","SOLUSD",1739023730285,0.063,195.65,195.6,9.70544392]
["bitfinex","SOLUSD",1739023730487,0.063,195.65,195.61,13.14824392]
["bitfinex","SOLUSD",1739023731296,0.063,195.65,195.61,5.1122]
["bitfinex","SOLUSD",1739023740309,0.063,195.65,195.64,8.03604392]
["bitfinex","SOLUSD",1739023740511,0.063,195.65,195.64,8.80256258]
["bitfinex","SOLUSD",1739023740707,0.063,195.65,195.64,8.03604392]
["bitfinex","SOLUSD",1739023741210,0.063,195.65,195.64,21.44789245]
["bitfinex","SOLUSD",1739023742410,0.063,195.65,195.64,26.55929245]
["bitfinex","SOLUSD",1739023743533,0.063,195.65,195.64,5.1114]
["bitfinex","SOLUSD",1739023745488,0.063,195.65,195.64,13.9139833]
["bitfinex","SOLUSD",1739023746195,0.063,195.65,195.64,27.32583183]
["bitfinex","SOLUSD",1739023746788,0.063,195.65,195.64,245.65132183]
["bitfinex","SOLUSD",1739023746988,0.063,195.65,195.64,244.88478245]
["bitfinex","SOLUSD",1739023747213,0.0001,195.66,195.65,15.07613853]
["bitfinex","SOLUSD",1739023747417,0.0001,195.66,195.65,23.11218245]
["bitfinex","SOLUSD",1739023747920,0.0001,195.66,195.65,28.22328245]
["bitfinex","SOLUSD",1739023748091,0.0001,195.66,195.65,29.11509865]
["bitfinex","SOLUSD",1739023750431,0.0001,195.66,195.65,247.31509865]
["bitfinex","SOLUSD",1739023750601,0.063,195.69,195.68,41.57338245]
["bitfinex","SOLUSD",1739023750924,0.0001,195.7,195.69,13.53733853]
["bitfinex","SOLUSD",1739023751221,0.0001,195.7,195.69,28.71597485]
["bitfinex","SOLUSD",1739023751615,0.0001,195.7,195.69,28.59048485]
["bitfinex","SOLUSD",1739023751819,0.0001,195.7,195.69,27.82439245]
["bitfinex","SOLUSD",1739023752011,0.0001,195.7,195.69,19.78834853]
["bitfinex","SOLUSD",1739023752209,0.0001,195.7,195.69,20.55467509]
["bitfinex","SOLUSD",1739023752413,0.0001,195.7,195.69,28.59071901]
["bitfinex","SOLUSD",1739023752617,0.0001,195.7,195.69,33.70081901]
["bitfinex","SOLUSD",1739023752801,0.0001,195.7,195.69,33.82630901]
["bitfinex","SOLUSD",1739023754814,0.0001,195.7,195.69,33.95179901]
["bitfinex","SOLUSD",1739023755016,0.0001,195.7,195.69,252.15179901]
["bitfinex","SOLUSD",1739023755225,0.0001,195.7,195.69,251.38547245]
["bitfinex","SOLUSD",1739023755610,0.063,195.74,195.7,0.12549]
["bitfinex","SOLUSD",1739023755806,0.063,195.74,195.73,21.44789245]
["bitfinex","SOLUSD",1739023756814,0.063,195.74,195.73,26.55689245]
["bitfinex","SOLUSD",1739023757200,8.03604392,195.82,195.73,178.49318245]
["bitfinex","SOLUSD",1739023757400,8.03604392,195.82,195.76,8.03604392]
["bitfinex","SOLUSD",1739023757602,8.03604392,195.82,195.76,8.80205484]
["bitfinex","SOLUSD",1739023757825,8.03604392,195.83,195.77,8.03604392]
["bitfinex","SOLUSD",1739023758011,8.03604392,195.84,195.77,8.03604392]
["bitfinex","SOLUSD",1739023758705,8.03604392,195.84,195.78,5.1077]
["bitfinex","SOLUSD",1739023759015,8.03604392,195.83,195.78,5.1077]
["bitfinex","SOLUSD",1739023759213,8.03604392,195.81,195.76,5.108]
["bitfinex","SOLUSD",1739023759423,8.03604392,195.81,195.75,137.4]
["bitfinex","SOLUSD",1739023759424,8.03604392,195.8,195.75,142.5085]
["bitfinex","SOLUSD",1739023759607,8.03604392,195.81,195.75,142.5085]
["bitfinex","SOLUSD",1739023759805,8.03604392,195.8,195.75,142.5085]
["bitfinex","SOLUSD",1739023762426,8.03604392,195.82,195.76,8.80215239]
["bitfinex","SOLUSD",1739023762629,0.063,195.85,195.8,8.03604392]
["bitfinex","SOLUSD",1739023762806,0.063,195.85,195.81,8.03604392]
["bitfinex","SOLUSD",1739023763628,0.063,195.85,195.8,21.44789245]
["bitfinex","SOLUSD",1739023763833,0.063,195.85,195.81,8.03604392]
["bitfinex","SOLUSD",1739023764207,0.063,195.85,195.81,8.8018266]
["bitfinex","SOLUSD",1739023764515,0.063,195.85,195.82,13.14274392]
["bitfinex","SOLUSD",1739023765318,0.063,195.85,195.83,21.44789245]
["bitfinex","SOLUSD",1739023765620,0.063,195.85,195.83,22.21361345]
["bitfinex","SOLUSD",1739023766324,0.063,195.85,195.84,5.1062]
["bitfinex","SOLUSD",1739023766534,0.063,195.85,195.84,26.55409245]
["bitfinex","SOLUSD",1739023766721,0.063,195.85,195.84,32.99439245]
["bitfinex","SOLUSD",1739023766915,0.063,195.85,195.84,171.28554253]
["bitfinex","SOLUSD",1739023767105,0.063,195.85,195.84,170.64537245]
["bitfinex","SOLUSD",1739023769230,0.063,195.85,195.84,252.74064883]
["bitfinex","SOLUSD",1739023769737,0.063,195.9,195.86,0.12549]
["bitfinex","SOLUSD",1739023769919,0.063,195.9,195.88,8.03604392]
["bitfinex","SOLUSD",1739023770121,8.03604392,196.0,195.9,0.25098]
["bitfinex","SOLUSD",1739023770342,8.03604392,196.02,195.96,8.03604392]
["bitfinex","SOLUSD",1739023770826,8.03604392,196.01,195.95,8.03604392]
["bitfinex","SOLUSD",1739023771213,2.7095,196.05,195.99,8.03604392]
["bitfinex","SOLUSD",1739023771214,8.09904392,196.05,195.99,8.03604392]
["bitfinex","SOLUSD",1739023771432,0.063,196.05,195.99,8.03604392]
["bitfinex","SOLUSD",1739023771639,0.063,196.05,196.0,5.102]
["bitfinex","SOLUSD",1739023771817,8.09904392,196.05,196.0,5.102]
["bitfinex","SOLUSD",1739023772013,8.03604392,196.01,195.97,137.4]
["bitfinex","SOLUSD",1739023772218,0.063,196.05,195.96,5.1028]
["bitfinex","SOLUSD",1739023772219,8.03604392,196.0,195.96,5.1028]
["bitfinex","SOLUSD",1739023772732,12.50903383,196.0,195.96,5.1028]
["bitfinex","SOLUSD",1739023773335,12.50903383,195.97,195.91,6.4403]
["bitfinex","SOLUSD",1739023773550,12.50903383,195.92,195.88,6.7431]
["bitfinex","SOLUSD",1739023773714,12.50903383,195.91,195.88,5.1049]
["bitfinex","SOLUSD",1739023774032,12.50903383,195.92,195.88,5.1049]
["bitfinex","SOLUSD",1739023774622,12.50903383,195.92,195.87,18.51724853]
["bitfinex","SOLUSD",1739023774834,22.5514,195.97,195.87,18.51724853]
["bitfinex","SOLUSD",1739023774835,12.50903383,195.93,195.87,18.51724853]
["bitfinex","SOLUSD",1739023775141,12.50903383,195.96,195.9,12.50903383]
["bitfinex","SOLUSD",1739023775546,12.50903383,195.96,195.89,25.92088236]
["bitfinex","SOLUSD",1739023775843,12.50903383,195.97,195.91,12.50903383]
["bitfinex","SOLUSD",1739023776343,12.50903383,195.96,195.9,12.50903383]
["bitfinex","SOLUSD",1739023776640,12.50903383,195.96,195.91,5.1043]
["bitfinex","SOLUSD",1739023776842,12.50903383,195.93,195.89,5.1046]
["bitfinex","SOLUSD",1739023779952,12.50903383,195.93,195.87,163.32088236]
["bitfinex","SOLUSD",1739023780127,12.50903383,195.93,195.88,5.1051]
["bitfinex","SOLUSD",1739023780547,12.50903383,195.93,195.88,5.1351]
["bitfinex","SOLUSD",1739023780740,12.57203383,195.93,195.88,5.1351]
["bitfinex","SOLUSD",1739023781239,0.063,195.93,195.88,5.1351]
["bitfinex","SOLUSD",1739023781439,12.50903383,195.92,195.88,5.1351]
["bitfinex","SOLUSD",1739023781637,12.50903383,195.91,195.88,5.1351]
["bitfinex","SOLUSD",1739023782240,12.50903383,195.92,195.88,5.1351]
["bitfinex","SOLUSD",1739023783571,12.50903383,195.92,195.88,0.03]
["bitfinex","SOLUSD",1739023786276,2.6149,195.93,195.88,0.03]
["bitfinex","SOLUSD",1739023786442,12.50903383,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739023788855,12.50903383,195.9,195.88,0.03]
["bitfinex","SOLUSD",1739023789170,12.50903383,195.92,195.88,0.03]
["bitfinex","SOLUSD",1739023789357,16.43203383,195.93,195.88,0.03]
["bitfinex","SOLUSD",1739023789846,3.923,195.93,195.88,0.03]
["bitfinex","SOLUSD",1739023790244,3.923,195.93,195.88,5.1351]
["bitfinex","SOLUSD",1739023790578,0.063,195.93,195.88,5.1351]
["bitfinex","SOLUSD",1739023790754,12.57203383,195.93,195.88,5.1351]
["bitfinex","SOLUSD",1739023791379,0.063,195.93,195.9,12.50903383]
["bitfinex","SOLUSD",1739023792268,0.063,195.93,195.91,5.1043]
["bitfinex","SOLUSD",1739023792674,0.063,195.92,195.91,17.61333383]
["bitfinex","SOLUSD",1739023792857,0.063,195.92,195.91,31.02518236]
["bitfinex","SOLUSD",1739023793580,0.063,195.93,195.91,168.55067236]
["bitfinex","SOLUSD",1739023793887,0.063,195.93,195.92,14.86665115]
["bitfinex","SOLUSD",1739023794072,0.063,195.93,195.92,152.26665115]
["bitfinex","SOLUSD",1739023794280,0.063,195.93,195.92,151.50133383]
["bitfinex","SOLUSD",1739023794477,12.50903383,196.03,195.94,6.2583]
["bitfinex","SOLUSD",1739023794787,12.50903383,196.03,195.96,12.50903383]
["bitfinex","SOLUSD",1739023794987,12.50903383,196.04,195.97,12.50903383]
["bitfinex","SOLUSD",1739023795487,12.50903383,196.02,195.96,12.50903383]
["bitfinex","SOLUSD",1739023795655,12.50903383,196.02,195.97,5.1028]
["bitfinex","SOLUSD",1739023797790,2.5503,196.05,195.97,5.1028]
["bitfinex","SOLUSD",1739023797791,12.50903383,196.03,195.97,5.1028]
["bitfinex","SOLUSD",1739023798090,12.50903383,196.02,195.97,5.1028]
["bitfinex","SOLUSD",1739023802600,8.00367619,196.02,195.97,5.1028]
["bitfinex","SOLUSD",1739023803099,8.00367619,196.02,195.96,5.103]
["bitfinex","SOLUSD",1739023803794,2.5501,196.07,195.96,5.103]
["bitfinex","SOLUSD",1739023803795,8.00367619,196.01,195.96,5.103]
["bitfinex","SOLUSD",1739023805875,8.00367619,195.99,195.95,5.1033]
["bitfinex","SOLUSD",1739023806101,8.00367619,195.98,195.95,5.1033]
["bitfinex","SOLUSD",1739023806400,8.00367619,195.98,195.94,6.2583]
["bitfinex","SOLUSD",1739023806401,8.00367619,195.96,195.94,5.1035]
["bitfinex","SOLUSD",1739023806703,8.00367619,195.97,195.94,5.1035]
["bitfinex","SOLUSD",1739023807276,8.00367619,195.96,195.94,5.1035]
["bitfinex","SOLUSD",1739023807909,8.00367619,195.97,195.94,5.1035]
["bitfinex","SOLUSD",1739023808886,8.00367619,195.98,195.94,5.1035]
["bitfinex","SOLUSD",1739023811006,8.00367619,196.02,195.95,8.00367619]
["bitfinex","SOLUSD",1739023811318,8.00367619,196.02,195.96,8.00367619]
["bitfinex","SOLUSD",1739023811680,8.00367619,196.06,195.99,8.00367619]
["bitfinex","SOLUSD",1739023811893,2.5496,196.11,196.0,8.00367619]
["bitfinex","SOLUSD",1739023812210,8.00367619,196.06,195.99,21.41552472]
["bitfinex","SOLUSD",1739023812384,8.00367619,196.06,195.99,22.18062946]
["bitfinex","SOLUSD",1739023812586,12.50091053,196.06,195.99,26.6778638]
["bitfinex","SOLUSD",1739023812790,12.50091053,196.06,196.0,5.102]
["bitfinex","SOLUSD",1739023813491,12.50091053,196.07,196.01,26.67783907]
["bitfinex","SOLUSD",1739023813690,12.50091053,196.09,196.03,13.41184853]
["bitfinex","SOLUSD",1739023814797,12.50091053,196.09,196.04,5.1009]
["bitfinex","SOLUSD",1739023815025,5.34764677,196.17,196.05,25.91275906]
["bitfinex","SOLUSD",1739023815026,12.50091053,196.11,196.05,25.91275906]
["bitfinex","SOLUSD",1739023815226,12.50091053,196.13,196.07,12.50091053]
["bitfinex","SOLUSD",1739023815437,12.50091053,196.14,196.07,12.50091053]
["bitfinex","SOLUSD",1739023815909,12.50091053,196.15,196.08,25.91275906]
["bitfinex","SOLUSD",1739023816117,12.50091053,196.15,196.09,12.50091053]
["bitfinex","SOLUSD",1739023816618,12.50091053,196.15,196.09,5.0996]
["bitfinex","SOLUSD",1739023817537,12.50091053,196.15,196.09,142.4996]
["bitfinex","SOLUSD",1739023817714,12.50091053,196.13,196.09,142.4996]
["bitfinex","SOLUSD",1739023818114,12.50091053,196.12,196.09,142.4996]
["bitfinex","SOLUSD",1739023818316,12.50091053,196.13,196.09,142.4996]
["bitfinex","SOLUSD",1739023818538,12.50091053,196.13,196.09,137.4]
["bitfinex","SOLUSD",1739023819038,12.50091053,196.13,196.09,142.4996]
["bitfinex","SOLUSD",1739023820241,12.50091053,196.15,196.1,13.41184853]
["bitfinex","SOLUSD",1739023820411,12.50091053,196.13,196.09,142.4996]
["bitfinex","SOLUSD",1739023820611,12.50091053,196.12,196.06,6.5194]
["bitfinex","SOLUSD",1739023820806,12.50091053,196.1,196.06,6.5194]
["bitfinex","SOLUSD",1739023821017,12.50091053,196.1,196.06,11.6198]
["bitfinex","SOLUSD",1739023821439,12.50091053,196.08,196.06,6.5194]
["bitfinex","SOLUSD",1739023822125,12.50091053,196.07,196.03,1.5861]
["bitfinex","SOLUSD",1739023822316,12.50091053,196.07,196.03,6.6873]
["bitfinex","SOLUSD",1739023822515,12.50091053,196.08,196.03,6.6873]
["bitfinex","SOLUSD",1739023823139,12.50091053,196.06,196.03,6.6873]
["bitfinex","SOLUSD",1739023823545,12.50091053,196.06,196.02,6.4427]
["bitfinex","SOLUSD",1739023825147,12.50091053,196.08,196.03,5.1012]
["bitfinex","SOLUSD",1739023826530,12.50091053,196.07,196.03,5.1012]
["bitfinex","SOLUSD",1739023826730,12.50091053,196.07,196.02,6.4427]
["bitfinex","SOLUSD",1739023827043,12.50091053,196.05,196.02,6.4427]
["bitfinex","SOLUSD",1739023828954,12.50091053,196.06,196.02,11.5441]
["bitfinex","SOLUSD",1739023829156,12.50091053,196.07,196.02,11.5441]
["bitfinex","SOLUSD",1739023829948,12.50091053,196.08,196.02,11.5441]
["bitfinex","SOLUSD",1739023830155,12.50091053,196.06,196.02,11.5441]
["bitfinex","SOLUSD",1739023831334,12.50091053,196.04,196.02,6.4427]
["bitfinex","SOLUSD",1739023831954,12.50091053,196.03,196.0,5.102]
["bitfinex","SOLUSD",1739023832161,12.50091053,196.03,195.98,11.1677]
["bitfinex","SOLUSD",1739023832729,12.50091053,196.06,196.0,12.50091053]
["bitfinex","SOLUSD",1739023833455,12.50091053,196.06,196.01,5.1017]
["bitfinex","SOLUSD",1739023834026,12.50091053,196.07,196.01,5.1017]
["bitfinex","SOLUSD",1739023834228,12.56391053,196.1,196.03,12.50091053]
["bitfinex","SOLUSD",1739023834447,0.063,196.1,196.04,12.50091053]
["bitfinex","SOLUSD",1739023834842,0.063,196.1,196.06,12.50091053]
["bitfinex","SOLUSD",1739023835035,0.063,196.1,196.07,6.0653]
["bitfinex","SOLUSD",1739023835237,12.50091053,196.08,196.01,150.2184]
["bitfinex","SOLUSD",1739023835450,12.50091053,196.05,196.01,12.8184]
["bitfinex","SOLUSD",1739023835646,12.50091053,196.03,196.01,11.167]
["bitfinex","SOLUSD",1739023835953,12.50091053,196.02,195.97,137.4]
["bitfinex","SOLUSD",1739023836159,12.50091053,195.99,195.96,7.7167]
["bitfinex","SOLUSD",1739023836345,12.50091053,195.99,195.96,6.0653]
["bitfinex","SOLUSD",1739023836841,12.50091053,195.97,195.92,144.1553]
["bitfinex","SOLUSD",1739023837041,12.50091053,195.97,195.92,6.7553]
["bitfinex","SOLUSD",1739023838361,12.50091053,196.0,195.93,25.91275906]
["bitfinex","SOLUSD",1739023839349,12.50091053,196.0,195.94,5.1036]
["bitfinex","SOLUSD",1739023839880,12.50091053,195.99,195.94,5.1036]
["bitfinex","SOLUSD",1739023840774,12.50091053,195.98,195.93,5.1038]
["bitfinex","SOLUSD",1739023841271,12.50091053,195.97,195.93,5.1038]
["bitfinex","SOLUSD",1739023841450,12.50091053,195.96,195.92,1.6514]
["bitfinex","SOLUSD",1739023841651,12.50091053,195.95,195.91,11.1696]
["bitfinex","SOLUSD",1739023842064,12.50091053,195.96,195.91,11.1696]
["bitfinex","SOLUSD",1739023843682,12.50091053,195.99,195.92,26.67824708]
["bitfinex","SOLUSD",1739023843985,12.50091053,195.99,195.93,12.50091053]
["bitfinex","SOLUSD",1739023844163,12.50091053,195.99,195.92,14.17733655]
["bitfinex","SOLUSD",1739023844164,12.50091053,195.99,195.92,25.91275906]
["bitfinex","SOLUSD",1739023844563,12.50091053,195.98,195.92,13.41184853]
["bitfinex","SOLUSD",1739023844869,12.50091053,195.98,195.93,5.1038]
["bitfinex","SOLUSD",1739023845093,12.50091053,195.97,195.91,6.0653]
["bitfinex","SOLUSD",1739023845397,12.50091053,195.96,195.92,5.104]
["bitfinex","SOLUSD",1739023845566,12.50091053,195.97,195.92,5.104]
["bitfinex","SOLUSD",1739023846796,12.50091053,195.99,195.92,17.60491053]
["bitfinex","SOLUSD",1739023847499,12.50091053,196.0,195.93,12.50091053]
["bitfinex","SOLUSD",1739023847681,12.50091053,195.99,195.92,17.60491053]
["bitfinex","SOLUSD",1739023848277,12.50091053,195.97,195.92,5.104]
["bitfinex","SOLUSD",1739023848688,12.50091053,195.96,195.92,5.104]
["bitfinex","SOLUSD",1739023848865,12.50091053,195.97,195.92,5.104]
["bitfinex","SOLUSD",1739023849072,12.50091053,195.95,195.91,6.0653]
["bitfinex","SOLUSD",1739023849477,12.50091053,195.93,195.91,6.0653]
["bitfinex","SOLUSD",1739023849686,12.50091053,195.93,195.88,6.6682]
["bitfinex","SOLUSD",1739023849986,12.50091053,195.92,195.88,6.6682]
["bitfinex","SOLUSD",1739023850374,12.50091053,195.93,195.88,6.6682]
["bitfinex","SOLUSD",1739023850765,2.5514,195.97,195.88,6.6682]
["bitfinex","SOLUSD",1739023850766,12.50091053,195.94,195.88,6.6682]
["bitfinex","SOLUSD",1739023851172,12.50091053,195.93,195.88,6.6682]
["bitfinex","SOLUSD",1739023851387,12.50091053,195.92,195.88,6.6682]
["bitfinex","SOLUSD",1739023851680,12.50091053,195.95,195.88,19.16911053]
["bitfinex","SOLUSD",1739023851876,12.50091053,195.97,195.9,12.50091053]
["bitfinex","SOLUSD",1739023852187,12.50091053,195.97,195.89,25.91275906]
["bitfinex","SOLUSD",1739023852376,12.50091053,195.94,195.88,144.0682]
["bitfinex","SOLUSD",1739023852588,12.50091053,195.93,195.88,144.0682]
["bitfinex","SOLUSD",1739023852792,12.50091053,195.95,195.88,19.16911053]
["bitfinex","SOLUSD",1739023853205,12.50091053,195.94,195.92,0.03]
["bitfinex","SOLUSD",1739023855602,12.50091053,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739023855791,12.50091053,195.94,195.92,0.03]
["bitfinex","SOLUSD",1739023857225,12.50091053,195.95,195.92,0.03]
["bitfinex","SOLUSD",1739023857396,12.50091053,195.96,195.92,0.03]
["bitfinex","SOLUSD",1739023857931,12.50091053,196.02,195.95,12.50091053]
["bitfinex","SOLUSD",1739023858417,2.5503,196.05,195.92,150.84184853]
["bitfinex","SOLUSD",1739023858418,12.50091053,195.99,195.92,149.93091053]
["bitfinex","SOLUSD",1739023858586,12.50091053,195.99,195.92,137.43]
["bitfinex","SOLUSD",1739023858786,12.50091053,195.99,195.93,5.1038]
["bitfinex","SOLUSD",1739023859210,12.50091053,195.98,195.93,5.1038]
["bitfinex","SOLUSD",1739023859886,12.50091053,195.98,195.92,18.54594853]
["bitfinex","SOLUSD",1739023860298,12.50091053,195.95,195.92,5.1341]
["bitfinex","SOLUSD",1739023860597,12.50091053,195.97,195.92,0.03]
["bitfinex","SOLUSD",1739023860796,12.50091053,195.99,195.92,14.20729637]
["bitfinex","SOLUSD",1739023861021,3.5503,196.05,195.92,137.43]
["bitfinex","SOLUSD",1739023861221,20.0,196.01,195.92,0.03]
["bitfinex","SOLUSD",1739023861996,22.551,196.0,195.92,0.03]
["bitfinex","SOLUSD",1739023862398,12.50091053,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739023864828,15.05281053,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739023865025,12.50091053,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739023866030,3.86,195.96,195.92,0.03]
["bitfinex","SOLUSD",1739023866031,12.50091053,195.94,195.92,0.03]
["bitfinex","SOLUSD",1739023866212,12.50091053,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739023869741,15.05281053,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739023871014,12.50091053,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739023872128,12.50091053,195.95,195.92,0.03]
["bitfinex","SOLUSD",1739023872330,12.50091053,195.94,195.92,0.03]
["bitfinex","SOLUSD",1739023872509,12.50091053,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739023874335,12.50091053,195.96,195.92,0.03]
["bitfinex","SOLUSD",1739023874627,12.50091053,195.95,195.92,0.03]
["bitfinex","SOLUSD",1739023874836,12.50091053,195.94,195.92,0.03]
["bitfinex","SOLUSD",1739023875645,12.50091053,195.95,195.92,0.03]
["bitfinex","SOLUSD",1739023875841,12.50091053,195.96,195.92,0.03]
["bitfinex","SOLUSD",1739023876049,12.50091053,195.97,195.92,0.03]
["bitfinex","SOLUSD",1739023876823,12.50091053,195.98,195.92,0.03]
["bitfinex","SOLUSD",1739023877024,12.50091053,196.0,195.93,25.91275906]
["bitfinex","SOLUSD",1739023877250,0.063,196.03,195.93,25.91275906]
["bitfinex","SOLUSD",1739023877251,12.50091053,196.01,195.94,18.73251053]
["bitfinex","SOLUSD",1739023877546,12.50091053,196.0,195.94,6.2316]
["bitfinex","SOLUSD",1739023877850,12.50091053,195.99,195.95,5.1033]
["bitfinex","SOLUSD",1739023878227,12.50091053,195.97,195.95,5.1033]
["bitfinex","SOLUSD",1739023880132,12.50091053,195.98,195.95,5.1033]
["bitfinex","SOLUSD",1739023880331,12.50091053,196.01,195.95,5.1033]
["bitfinex","SOLUSD",1739023880544,12.50091053,196.02,195.95,17.60421053]
["bitfinex","SOLUSD",1739023880947,12.50091053,196.01,195.95,5.1033]
["bitfinex","SOLUSD",1739023881656,12.50091053,196.02,195.95,17.60421053]
["bitfinex","SOLUSD",1739023882752,12.50091053,196.02,195.95,30.36251053]
["bitfinex","SOLUSD",1739023883048,0.063,196.03,195.98,1.5557]
["bitfinex","SOLUSD",1739023883356,12.50091053,196.0,195.98,1.5557]
["bitfinex","SOLUSD",1739023883728,0.063,196.03,195.95,142.5033]
["bitfinex","SOLUSD",1739023883729,12.50091053,195.99,195.95,142.5033]
["bitfinex","SOLUSD",1739023883925,12.50091053,195.98,195.95,5.1033]
["bitfinex","SOLUSD",1739023884428,12.50091053,195.99,195.95,5.1033]
["bitfinex","SOLUSD",1739023884756,0.063,196.03,195.94,11.3351]
["bitfinex","SOLUSD",1739023884757,12.50091053,195.96,195.94,11.3351]
["bitfinex","SOLUSD",1739023885229,12.50091053,195.95,195.94,5.1035]
["bitfinex","SOLUSD",1739023885547,12.50091053,195.95,195.92,0.03]
["bitfinex","SOLUSD",1739023885726,12.50091053,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739023888762,12.50091053,195.94,195.92,0.03]
["bitfinex","SOLUSD",1739023890974,12.50091053,195.95,195.92,0.03]
["bitfinex","SOLUSD",1739023892066,12.50091053,195.94,195.92,0.03]
["bitfinex","SOLUSD",1739023892261,12.50091053,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739023898755,12.50091053,195.95,195.92,0.03]
["bitfinex","SOLUSD",1739023899072,12.50091053,195.94,195.92,0.03]
["bitfinex","SOLUSD",1739023899577,12.50091053,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739023903267,12.50091053,195.95,195.92,0.03]
["bitfinex","SOLUSD",1739023904677,12.50091053,195.96,195.92,0.03]
["bitfinex","SOLUSD",1739023904986,12.50091053,195.99,195.93,6.3492]
["bitfinex","SOLUSD",1739023906369,12.50091053,195.98,195.93,6.3492]
["bitfinex","SOLUSD",1739023906781,12.50091053,195.97,195.94,5.1036]
["bitfinex","SOLUSD",1739023906968,12.50091053,195.95,195.92,0.03]
["bitfinex","SOLUSD",1739023907167,1.25098,195.99,195.92,0.03]
["bitfinex","SOLUSD",1739023907168,12.50091053,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739023909391,12.50091053,195.94,195.92,0.03]
["bitfinex","SOLUSD",1739023910897,12.50091053,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739023922299,15.05281053,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739023923806,12.50091053,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739023923980,12.50091053,195.94,195.92,0.03]
["bitfinex","SOLUSD",1739023924501,12.50091053,195.97,195.92,0.03]
["bitfinex","SOLUSD",1739023924677,12.50091053,195.99,195.92,18.98971053]
["bitfinex","SOLUSD",1739023925076,12.50091053,195.97,195.92,6.4888]
["bitfinex","SOLUSD",1739023925785,12.50091053,195.97,195.93,5.1038]
["bitfinex","SOLUSD",1739023926180,12.50091053,195.98,195.93,5.1038]
["bitfinex","SOLUSD",1739023927186,12.50091053,195.97,195.93,5.1038]
["bitfinex","SOLUSD",1739023927899,12.50091053,195.95,195.92,6.4888]
["bitfinex","SOLUSD",1739023929982,12.50091053,195.96,195.92,6.4888]
["bitfinex","SOLUSD",1739023930192,12.50091053,195.97,195.92,11.5929]
["bitfinex","SOLUSD",1739023930796,12.50091053,195.96,195.92,11.5929]
["bitfinex","SOLUSD",1739023931001,2.5508,196.02,195.92,11.5929]
["bitfinex","SOLUSD",1739023931200,2.5508,196.02,195.92,6.4888]
["bitfinex","SOLUSD",1739023931201,12.50091053,195.94,195.92,6.4888]
["bitfinex","SOLUSD",1739023933609,12.50091053,195.94,195.92,0.03]
["bitfinex","SOLUSD",1739023934105,12.50091053,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739023935897,15.05281053,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739023938000,28.55372106,195.93,195.92,0.03]
["bitfinex","SOLUSD",1739023938320,46.07654959,195.93,195.88,0.03]
["bitfinex","SOLUSD",1739023938525,12.50091053,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739023940099,15.05331053,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739023942317,12.50091053,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739023944121,15.05331053,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739023944701,29.71613906,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739023944899,36.09723906,195.89,195.79,6.6039]
["bitfinex","SOLUSD",1739023945216,12.50091053,195.8,195.79,6.6039]
["bitfinex","SOLUSD",1739023945623,12.50091053,195.8,195.74,6.6039]
["bitfinex","SOLUSD",1739023945794,12.50091053,195.78,195.74,11.7127]
["bitfinex","SOLUSD",1739023946000,12.50091053,195.79,195.74,11.7127]
["bitfinex","SOLUSD",1739023946695,2.5532,195.84,195.74,11.7127]
["bitfinex","SOLUSD",1739023946696,12.50091053,195.81,195.74,24.21361053]
["bitfinex","SOLUSD",1739023947729,12.50091053,195.79,195.74,11.7127]
["bitfinex","SOLUSD",1739023948836,12.50091053,195.78,195.74,11.7127]
["bitfinex","SOLUSD",1739023949032,12.50091053,195.75,195.73,0.03]
["bitfinex","SOLUSD",1739023949236,12.50091053,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739023949528,12.50091053,195.75,195.73,0.03]
["bitfinex","SOLUSD",1739023949705,12.50091053,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739023955133,15.05511053,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739023959752,15.18060053,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739023960048,29.71793906,195.75,195.73,0.03]
["bitfinex","SOLUSD",1739023960246,12.62640053,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739023960561,16.48640053,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739023962034,19.04080053,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739023962654,16.36091053,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739023963651,12.50091053,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739023964855,15.05531053,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739023965358,1.0,195.67,195.61,0.03]
["bitfinex","SOLUSD",1739023965563,12.50091053,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739023966472,15.05681053,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739023967573,12.50091053,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739023968373,12.50091053,195.63,195.61,0.03]
["bitfinex","SOLUSD",1739023968549,12.50091053,195.64,195.61,0.03]
["bitfinex","SOLUSD",1739023969293,12.50091053,195.63,195.61,0.03]
["bitfinex","SOLUSD",1739023970356,12.50091053,195.64,195.61,0.03]
["bitfinex","SOLUSD",1739023970553,12.50091053,195.65,195.61,0.03]
["bitfinex","SOLUSD",1739023974378,12.50091053,195.64,195.61,0.03]
["bitfinex","SOLUSD",1739023974558,12.50091053,195.63,195.61,0.03]
["bitfinex","SOLUSD",1739023974758,12.50091053,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739023980692,15.05681053,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739023981391,15.18230053,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739023981575,29.71963906,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739023982065,15.18230053,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739023983091,15.05681053,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739023987100,12.50091053,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739023988775,12.50091053,195.63,195.61,0.03]
["bitfinex","SOLUSD",1739023989298,12.56391053,195.68,195.61,34.15341053]
["bitfinex","SOLUSD",1739023989596,0.063,195.68,195.62,12.50091053]
["bitfinex","SOLUSD",1739023989894,12.50091053,195.66,195.61,21.6525]
["bitfinex","SOLUSD",1739023990100,0.063,195.68,195.61,21.6525]
["bitfinex","SOLUSD",1739023990101,12.50091053,195.64,195.61,1.6525]
["bitfinex","SOLUSD",1739023992293,12.50091053,195.66,195.61,6.7646]
["bitfinex","SOLUSD",1739023992693,12.56391053,195.68,195.61,19.26551053]
["bitfinex","SOLUSD",1739023993101,12.50091053,195.67,195.61,6.7646]
["bitfinex","SOLUSD",1739023993600,0.063,195.68,195.61,6.7646]
["bitfinex","SOLUSD",1739023993601,12.50091053,195.64,195.61,1.6525]
["bitfinex","SOLUSD",1739023993809,12.50091053,195.65,195.61,1.6525]
["bitfinex","SOLUSD",1739023994707,12.50091053,195.64,195.61,0.03]
["bitfinex","SOLUSD",1739023995004,12.50091053,195.63,195.61,0.03]
["bitfinex","SOLUSD",1739023995577,12.50091053,195.64,195.61,0.03]
["bitfinex","SOLUSD",1739023995791,12.50091053,195.65,195.61,0.03]
["bitfinex","SOLUSD",1739023997000,12.50091053,195.64,195.61,0.03]
["bitfinex","SOLUSD",1739023997191,12.50091053,195.63,195.61,0.03]
["bitfinex","SOLUSD",1739023999489,12.50091053,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739023999808,15.05681053,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739024006116,15.18230053,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739024006814,29.71963906,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739024006986,42.22054959,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739024008296,29.71963906,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739024010716,25.26099841,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739024011289,58.43007793,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739024012697,57.93007793,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739024013708,24.76099841,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739024013929,10.09816988,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739024014403,10.22365988,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739024014603,10.09816988,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739024021817,23.76099841,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739024022040,55.93007793,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739024022315,57.93007793,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739024023823,3.68159,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024024017,44.8929394,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024026223,43.8929394,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024026629,42.8929394,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024026807,10.72385988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024027610,24.26119841,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024028132,10.59836988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024030133,8.04226988,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739024030922,8.04226988,195.64,195.61,6.3226]
["bitfinex","SOLUSD",1739024035216,8.04226988,195.65,195.61,6.3226]
["bitfinex","SOLUSD",1739024035522,8.04226988,195.64,195.61,6.3226]
["bitfinex","SOLUSD",1739024036531,8.04226988,195.62,195.61,6.3226]
["bitfinex","SOLUSD",1739024038133,10.59816988,195.63,195.61,6.3226]
["bitfinex","SOLUSD",1739024040270,8.04226988,195.62,195.61,6.3226]
["bitfinex","SOLUSD",1739024040550,10.59816988,195.62,195.61,6.3226]
["bitfinex","SOLUSD",1739024040750,10.59816988,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739024040954,8.16775988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024043044,10.72385988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024043353,10.59836988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024045028,8.04226988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024045349,8.04226988,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739024046355,30.59806988,195.63,195.6,0.03]
["bitfinex","SOLUSD",1739024046656,8.04226988,195.63,195.6,0.03]
["bitfinex","SOLUSD",1739024047254,8.04226988,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739024047724,30.59776988,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739024047929,8.04226988,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739024049338,8.04226988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024050131,8.04226988,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739024051130,8.04226988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024051533,8.16775988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024052028,8.04226988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024052430,10.59836988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024054856,24.26119841,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024059065,10.59836988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024061556,28.10526988,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739024061763,30.66116988,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739024062466,8.04226988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024062649,10.59836988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024064066,2.5561,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024064971,28.10526988,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739024065168,20.063,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739024065469,0.063,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739024069651,8.10526988,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739024069851,8.04226988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024070773,10.59836988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024072053,8.04226988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024073475,8.10526988,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739024075468,0.063,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739024080077,8.10526988,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739024082375,8.04226988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024083378,10.59836988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024084166,0.063,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739024090301,8.10526988,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739024090512,8.04226988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024092196,10.59836988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024092768,10.72385988,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024092970,24.26119841,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739024093494,20.12549,195.59,195.58,0.03]
["bitfinex","SOLUSD",1739024093681,28.16775988,195.59,195.58,0.03]
["bitfinex","SOLUSD",1739024093880,41.70509841,195.59,195.58,0.03]
["bitfinex","SOLUSD",1739024094295,44.26139841,195.59,195.58,0.03]
["bitfinex","SOLUSD",1739024095693,30.59856988,195.59,195.58,0.03]
["bitfinex","SOLUSD",1739024097081,44.26139841,195.59,195.58,0.03]
["bitfinex","SOLUSD",1739024097490,48.12139841,195.59,195.58,0.03]
["bitfinex","SOLUSD",1739024097694,49.12139841,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739024099576,48.12139841,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739024099896,49.12139841,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739024100295,48.12139841,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739024101192,48.12139841,195.59,195.49,1.5615]
["bitfinex","SOLUSD",1739024101193,20.0,195.55,195.49,1.5615]
["bitfinex","SOLUSD",1739024101498,8.04226988,195.52,195.49,1.5615]
["bitfinex","SOLUSD",1739024101695,8.04226988,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739024102899,10.72525988,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739024103087,56.43167793,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739024103280,56.43167793,195.5,195.47,0.03]
["bitfinex","SOLUSD",1739024103281,33.66282853,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739024103490,41.70509841,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739024103893,45.56509841,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739024105189,1.0,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739024105388,1.0,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739024105389,0.25098,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739024105595,8.29324988,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739024106094,22.70509841,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739024106396,28.16775988,195.42,195.38,0.03]
["bitfinex","SOLUSD",1739024106582,20.12549,195.42,195.38,0.03]
["bitfinex","SOLUSD",1739024107310,35.2696832,195.42,195.38,0.03]
["bitfinex","SOLUSD",1739024107999,35.1441932,195.42,195.38,0.03]
["bitfinex","SOLUSD",1739024108297,12.5856932,195.45,195.38,0.03]
["bitfinex","SOLUSD",1739024108483,12.5856932,195.48,195.42,6.4113]
["bitfinex","SOLUSD",1739024108990,20.0,195.46,195.42,6.4113]
["bitfinex","SOLUSD",1739024109194,32.5856932,195.46,195.42,6.4113]
["bitfinex","SOLUSD",1739024109704,12.5856932,195.46,195.42,6.4113]
["bitfinex","SOLUSD",1739024110404,32.5856932,195.46,195.42,6.4113]
["bitfinex","SOLUSD",1739024110589,12.5856932,195.43,195.42,6.4113]
["bitfinex","SOLUSD",1739024110905,12.5856932,195.43,195.41,0.03]
["bitfinex","SOLUSD",1739024111083,12.5856932,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739024111699,32.7111832,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739024111882,26.24852173,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739024112083,12.5856932,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739024112590,15.1441932,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739024112790,15.2696832,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739024113780,1.25098,195.39,195.38,0.0001]
["bitfinex","SOLUSD",1739024114007,1.25098,195.39,195.23,6.1052]
["bitfinex","SOLUSD",1739024114008,0.12549,195.38,195.25,12.5856932]
["bitfinex","SOLUSD",1739024114306,0.12549,195.38,195.24,17.7075932]
["bitfinex","SOLUSD",1739024114307,12.5856932,195.31,195.24,17.7075932]
["bitfinex","SOLUSD",1739024114991,12.5856932,195.32,195.25,12.5856932]
["bitfinex","SOLUSD",1739024115312,12.5856932,195.3,195.23,18.6908932]
["bitfinex","SOLUSD",1739024115515,12.5856932,195.31,195.24,12.5856932]
["bitfinex","SOLUSD",1739024115717,12.5856932,195.35,195.28,12.5856932]
["bitfinex","SOLUSD",1739024115901,12.5856932,195.35,195.28,17.7064932]
["bitfinex","SOLUSD",1739024116296,15.1450932,195.36,195.29,12.5856932]
["bitfinex","SOLUSD",1739024116497,12.5856932,195.35,195.28,12.5856932]
["bitfinex","SOLUSD",1739024117810,12.5856932,195.33,195.27,12.5856932]
["bitfinex","SOLUSD",1739024118006,15.1454932,195.33,195.27,12.5856932]
["bitfinex","SOLUSD",1739024118504,15.1454932,195.33,195.26,12.5856932]
["bitfinex","SOLUSD",1739024118711,12.5856932,195.31,195.25,18.6908932]
["bitfinex","SOLUSD",1739024119225,12.5856932,195.32,195.25,18.6908932]
["bitfinex","SOLUSD",1739024119527,12.5856932,195.31,195.25,18.6908932]
["bitfinex","SOLUSD",1739024120031,15.1457932,195.31,195.25,6.1052]
["bitfinex","SOLUSD",1739024120405,12.5856932,195.3,195.25,6.1052]
["bitfinex","SOLUSD",1739024120603,12.5856932,195.26,195.21,0.03]
["bitfinex","SOLUSD",1739024120923,12.5856932,195.24,195.21,0.03]
["bitfinex","SOLUSD",1739024121121,12.5856932,195.27,195.21,5.1526]
["bitfinex","SOLUSD",1739024121327,2.5601,195.31,195.21,5.1526]
["bitfinex","SOLUSD",1739024121617,12.5856932,195.25,195.21,0.03]
["bitfinex","SOLUSD",1739024122025,12.5856932,195.24,195.21,0.03]
["bitfinex","SOLUSD",1739024122213,12.5856932,195.25,195.21,0.03]
["bitfinex","SOLUSD",1739024122617,12.5856932,195.24,195.21,0.03]
["bitfinex","SOLUSD",1739024122928,12.5856932,195.23,195.21,0.03]
["bitfinex","SOLUSD",1739024123307,12.5856932,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739024123523,12.7111832,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739024123707,26.24852173,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739024124021,28.80972173,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739024124403,41.39541493,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739024125324,28.80972173,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739024125530,41.39541493,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739024125703,28.80972173,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739024126099,15.1468932,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739024126540,12.5856932,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739024126742,15.1466932,195.24,195.21,0.03]
["bitfinex","SOLUSD",1739024127024,3.88,195.26,195.21,0.03]
["bitfinex","SOLUSD",1739024127025,16.4656932,195.26,195.21,0.03]
["bitfinex","SOLUSD",1739024127631,12.5856932,195.24,195.22,6.156]
["bitfinex","SOLUSD",1739024128015,12.5856932,195.26,195.22,6.156]
["bitfinex","SOLUSD",1739024128714,20.16988967,195.26,195.22,6.156]
["bitfinex","SOLUSD",1739024129132,40.16988967,195.27,195.22,6.156]
["bitfinex","SOLUSD",1739024129434,20.16988967,195.25,195.22,6.156]
["bitfinex","SOLUSD",1739024129727,42.73088967,195.23,195.21,0.03]
["bitfinex","SOLUSD",1739024129902,20.16988967,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739024130317,33.8327182,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739024130741,54.00260787,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739024131035,33.8327182,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739024131214,54.00260787,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739024131642,33.8327182,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739024131954,56.56380787,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739024132648,36.3939182,195.22,195.21,0.03]
["bitfinex","SOLUSD",1739024136547,20.12549,195.18,195.13,7.6669]
["bitfinex","SOLUSD",1739024136718,20.16988967,195.14,195.08,7.6669]
["bitfinex","SOLUSD",1739024136927,20.16988967,195.09,195.03,7.6669]
["bitfinex","SOLUSD",1739024137251,20.0,195.08,195.03,7.6669]
["bitfinex","SOLUSD",1739024137623,20.16988967,195.07,195.03,7.6669]
["bitfinex","SOLUSD",1739024138067,40.16988967,195.08,195.03,7.6669]
["bitfinex","SOLUSD",1739024138245,20.16988967,195.1,195.03,27.83678967]
["bitfinex","SOLUSD",1739024138445,20.16988967,195.11,195.04,20.16988967]
["bitfinex","SOLUSD",1739024138648,20.16988967,195.1,195.03,32.96418967]
["bitfinex","SOLUSD",1739024138826,20.16988967,195.1,195.03,12.7943]
["bitfinex","SOLUSD",1739024139346,20.16988967,195.1,195.03,7.6669]
["bitfinex","SOLUSD",1739024139535,20.16988967,195.07,195.03,7.6669]
["bitfinex","SOLUSD",1739024140052,20.16988967,195.04,195.03,7.6669]
["bitfinex","SOLUSD",1739024140356,20.16988967,195.06,195.03,7.6669]
["bitfinex","SOLUSD",1739024140567,20.16988967,195.04,195.01,0.03]
["bitfinex","SOLUSD",1739024140768,20.16988967,195.02,195.01,0.03]
["bitfinex","SOLUSD",1739024141233,0.12549,194.98,194.91,6.4461]
["bitfinex","SOLUSD",1739024141429,20.16988967,194.95,194.91,6.4461]
["bitfinex","SOLUSD",1739024141651,20.16988967,194.94,194.91,6.4461]
["bitfinex","SOLUSD",1739024141961,20.16988967,194.93,194.91,6.4461]
["bitfinex","SOLUSD",1739024142150,21.16988967,195.0,194.91,6.4461]
["bitfinex","SOLUSD",1739024142151,20.16988967,194.94,194.91,6.4461]
["bitfinex","SOLUSD",1739024142934,2.5647,194.95,194.91,6.4461]
["bitfinex","SOLUSD",1739024142935,20.16988967,194.93,194.91,6.4461]
["bitfinex","SOLUSD",1739024143232,20.16988967,194.94,194.91,6.4461]
["bitfinex","SOLUSD",1739024143655,20.16988967,194.93,194.91,6.4461]
["bitfinex","SOLUSD",1739024144032,20.16988967,194.92,194.91,6.4461]
["bitfinex","SOLUSD",1739024144232,20.16988967,194.92,194.86,6.0464]
["bitfinex","SOLUSD",1739024145560,2.565,194.93,194.86,6.0464]
["bitfinex","SOLUSD",1739024145747,20.16988967,194.91,194.86,6.0464]
["bitfinex","SOLUSD",1739024146066,40.16988967,194.92,194.86,6.0464]
["bitfinex","SOLUSD",1739024146271,20.16988967,194.94,194.87,20.16988967]
["bitfinex","SOLUSD",1739024146430,20.16988967,194.93,194.86,31.34798967]
["bitfinex","SOLUSD",1739024146761,20.16988967,194.93,194.86,31.37798967]
["bitfinex","SOLUSD",1739024147270,20.16988967,194.92,194.86,11.2081]
["bitfinex","SOLUSD",1739024148074,20.16988967,194.93,194.86,31.37798967]
["bitfinex","SOLUSD",1739024148244,20.16988967,194.96,194.89,20.16988967]
["bitfinex","SOLUSD",1739024148441,20.16988967,194.97,194.9,20.16988967]
["bitfinex","SOLUSD",1739024148671,20.16988967,194.97,194.89,20.16988967]
["bitfinex","SOLUSD",1739024148963,20.16988967,194.95,194.88,20.16988967]
["bitfinex","SOLUSD",1739024149374,20.16988967,194.94,194.87,20.16988967]
["bitfinex","SOLUSD",1739024149549,20.16988967,194.93,194.86,31.37798967]
["bitfinex","SOLUSD",1739024149743,20.16988967,194.95,194.88,20.16988967]
["bitfinex","SOLUSD",1739024150147,20.16988967,194.96,194.89,20.16988967]
["bitfinex","SOLUSD",1739024150480,20.16988967,194.97,194.9,20.16988967]
["bitfinex","SOLUSD",1739024150641,20.16988967,194.96,194.89,20.16988967]
["bitfinex","SOLUSD",1739024150965,2.5643,194.98,194.88,5.1311]
["bitfinex","SOLUSD",1739024150966,20.16988967,194.94,194.88,5.1311]
["bitfinex","SOLUSD",1739024151264,20.16988967,194.96,194.89,20.16988967]
["bitfinex","SOLUSD",1739024151656,20.16988967,194.95,194.88,25.30098967]
["bitfinex","SOLUSD",1739024151869,20.16988967,194.94,194.88,5.1311]
["bitfinex","SOLUSD",1739024152255,40.16988967,194.97,194.89,20.16988967]
["bitfinex","SOLUSD",1739024152462,20.0,194.97,194.91,20.16988967]
["bitfinex","SOLUSD",1739024152759,20.0,194.97,194.92,21.67568967]
["bitfinex","SOLUSD",1739024152975,20.16988967,194.96,194.92,1.5058]
["bitfinex","SOLUSD",1739024153878,20.16988967,195.06,194.95,20.16988967]
["bitfinex","SOLUSD",1739024154081,20.16988967,195.07,195.0,20.16988967]
["bitfinex","SOLUSD",1739024154287,20.16988967,195.06,194.98,20.16988967]
["bitfinex","SOLUSD",1739024154453,20.16988967,195.04,194.97,20.16988967]
["bitfinex","SOLUSD",1739024155253,20.16988967,195.06,194.99,20.16988967]
["bitfinex","SOLUSD",1739024155464,20.0,195.04,195.0,20.16988967]
["bitfinex","SOLUSD",1739024155760,20.16988967,195.09,195.02,20.16988967]
["bitfinex","SOLUSD",1739024155976,20.16988967,195.1,195.03,20.16988967]
["bitfinex","SOLUSD",1739024156262,20.16988967,195.1,195.04,5.1271]
["bitfinex","SOLUSD",1739024156461,20.16988967,195.09,195.02,26.80308967]
["bitfinex","SOLUSD",1739024157058,20.16988967,195.08,195.02,6.6332]
["bitfinex","SOLUSD",1739024157257,20.16988967,195.05,194.98,20.16988967]
["bitfinex","SOLUSD",1739024157953,20.16988967,195.06,194.99,20.16988967]
["bitfinex","SOLUSD",1739024158262,20.16988967,195.06,194.99,25.29818967]
["bitfinex","SOLUSD",1739024158861,20.0,195.06,195.02,20.16988967]
["bitfinex","SOLUSD",1739024159595,0.063,195.09,195.03,20.16988967]
["bitfinex","SOLUSD",1739024159775,0.063,195.09,195.04,20.16988967]
["bitfinex","SOLUSD",1739024159975,0.063,195.09,195.05,20.16988967]
["bitfinex","SOLUSD",1739024160293,0.063,195.09,195.06,5.1266]
["bitfinex","SOLUSD",1739024161184,0.063,195.09,195.07,6.4052]
["bitfinex","SOLUSD",1739024161899,0.063,195.09,195.08,20.16988967]
["bitfinex","SOLUSD",1739024162301,0.063,195.09,195.08,25.29598967]
["bitfinex","SOLUSD",1739024163293,20.16988967,195.17,195.08,25.29598967]
["bitfinex","SOLUSD",1739024163498,20.16988967,195.16,195.09,20.16988967]
["bitfinex","SOLUSD",1739024163809,20.16988967,195.17,195.1,20.16988967]
["bitfinex","SOLUSD",1739024164402,20.16988967,195.16,195.1,5.1254]
["bitfinex","SOLUSD",1739024165096,22.73158967,195.18,195.11,20.16988967]
["bitfinex","SOLUSD",1739024165499,20.16988967,195.17,195.11,5.1252]
["bitfinex","SOLUSD",1739024166099,20.16988967,195.15,195.08,20.16988967]
["bitfinex","SOLUSD",1739024166303,20.16988967,195.15,195.08,25.29588967]
["bitfinex","SOLUSD",1739024166692,20.16988967,195.14,195.07,33.26708967]
["bitfinex","SOLUSD",1739024167095,20.16988967,195.13,195.07,7.971]
["bitfinex","SOLUSD",1739024167295,20.16988967,195.12,195.07,7.971]
["bitfinex","SOLUSD",1739024167601,20.16988967,195.09,195.07,6.4052]
["bitfinex","SOLUSD",1739024169184,22.73278967,195.09,195.07,6.4052]
["bitfinex","SOLUSD",1739024169387,20.16988967,195.08,195.02,7.971]
["bitfinex","SOLUSD",1739024169587,20.16988967,195.05,195.02,7.971]
["bitfinex","SOLUSD",1739024169800,20.16988967,195.05,195.02,6.4052]
["bitfinex","SOLUSD",1739024170500,22.73328967,195.05,195.02,6.4052]
["bitfinex","SOLUSD",1739024170695,20.16988967,195.05,195.02,6.4052]
["bitfinex","SOLUSD",1739024171012,20.16988967,195.07,195.02,6.4052]
["bitfinex","SOLUSD",1739024171191,20.16988967,195.06,195.02,6.4052]
["bitfinex","SOLUSD",1739024171396,20.16988967,195.08,195.02,11.5327]
["bitfinex","SOLUSD",1739024171596,20.16988967,195.08,195.02,6.4052]
["bitfinex","SOLUSD",1739024171806,0.063,195.09,195.03,20.16988967]
["bitfinex","SOLUSD",1739024172514,0.063,195.09,195.03,25.29718967]
["bitfinex","SOLUSD",1739024173104,20.16988967,195.08,195.02,6.4052]
["bitfinex","SOLUSD",1739024173795,20.23288967,195.09,195.02,31.70258967]
["bitfinex","SOLUSD",1739024173994,0.063,195.09,195.06,20.16988967]
["bitfinex","SOLUSD",1739024174620,0.063,195.09,195.06,25.29628967]
["bitfinex","SOLUSD",1739024174804,0.063,195.09,195.07,20.16988967]
["bitfinex","SOLUSD",1739024175114,0.063,195.09,195.07,21.73568967]
["bitfinex","SOLUSD",1739024176418,0.063,195.09,195.08,20.16988967]
["bitfinex","SOLUSD",1739024176803,0.063,195.09,195.08,25.29598967]
["bitfinex","SOLUSD",1739024177225,0.063,195.09,195.08,5.1261]
["bitfinex","SOLUSD",1739024177518,40.23288967,195.09,195.02,6.4052]
["bitfinex","SOLUSD",1739024177810,20.16988967,195.03,194.98,5.5906]
["bitfinex","SOLUSD",1739024178018,0.25098,195.06,194.98,5.5906]
["bitfinex","SOLUSD",1739024178228,20.16988967,195.01,194.98,5.5906]
["bitfinex","SOLUSD",1739024178920,20.16988967,195.02,194.98,5.5906]
["bitfinex","SOLUSD",1739024179214,20.16988967,195.03,194.98,5.5906]
["bitfinex","SOLUSD",1739024180131,20.16988967,195.07,194.99,20.16988967]
["bitfinex","SOLUSD",1739024180418,22.79578967,195.09,195.02,20.16988967]
["bitfinex","SOLUSD",1739024181502,20.23288967,195.09,195.02,25.29738967]
["bitfinex","SOLUSD",1739024181725,0.063,195.09,195.04,20.16988967]
["bitfinex","SOLUSD",1739024182519,0.063,195.09,195.03,20.16988967]
["bitfinex","SOLUSD",1739024182706,0.063,195.09,195.04,20.16988967]
["bitfinex","SOLUSD",1739024182902,0.063,195.09,195.05,20.16988967]
["bitfinex","SOLUSD",1739024183104,0.063,195.09,195.06,20.16988967]
["bitfinex","SOLUSD",1739024183504,0.063,195.09,195.07,20.16988967]
["bitfinex","SOLUSD",1739024183708,0.063,195.09,195.08,20.16988967]
["bitfinex","SOLUSD",1739024184220,0.063,195.09,195.07,20.16988967]
["bitfinex","SOLUSD",1739024184416,0.063,195.09,195.06,20.16988967]
["bitfinex","SOLUSD",1739024184719,0.063,195.09,195.07,5.1263]
["bitfinex","SOLUSD",1739024184928,0.063,195.09,195.05,5.1266]
["bitfinex","SOLUSD",1739024188446,20.16988967,195.08,195.01,25.29758967]
["bitfinex","SOLUSD",1739024188615,20.16988967,195.07,195.01,5.1277]
["bitfinex","SOLUSD",1739024189008,20.16988967,195.08,195.01,25.29758967]
["bitfinex","SOLUSD",1739024189335,0.063,195.09,195.01,25.29758967]
["bitfinex","SOLUSD",1739024189336,20.23288967,195.09,195.01,25.29758967]
["bitfinex","SOLUSD",1739024189909,20.16988967,195.08,195.01,25.29758967]
["bitfinex","SOLUSD",1739024190243,20.16988967,195.07,195.01,5.1277]
["bitfinex","SOLUSD",1739024190825,20.16988967,195.06,195.01,5.1277]
["bitfinex","SOLUSD",1739024191040,20.16988967,195.07,195.01,5.1277]
["bitfinex","SOLUSD",1739024191522,20.16988967,195.05,194.99,5.1284]
["bitfinex","SOLUSD",1739024191742,20.16988967,195.02,194.98,5.6206]
["bitfinex","SOLUSD",1739024193455,20.16988967,195.01,194.98,0.03]
["bitfinex","SOLUSD",1739024194125,20.16988967,195.0,194.98,0.03]
["bitfinex","SOLUSD",1739024194326,20.16988967,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739024195546,22.73408967,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739024202239,20.16988967,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739024202441,20.16988967,195.01,194.98,0.03]
["bitfinex","SOLUSD",1739024202636,22.73368967,195.02,194.98,0.03]
["bitfinex","SOLUSD",1739024203036,20.16988967,195.02,194.98,0.03]
["bitfinex","SOLUSD",1739024203232,20.16988967,195.03,194.98,0.03]
["bitfinex","SOLUSD",1739024203530,20.16988967,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739024204147,22.73408967,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739024204565,36.3969182,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739024208266,22.73408967,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739024208643,20.16988967,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739024208963,2.564,195.01,194.98,0.03]
["bitfinex","SOLUSD",1739024208964,20.16988967,195.0,194.98,0.03]
["bitfinex","SOLUSD",1739024209466,22.73388967,195.01,194.98,0.03]
["bitfinex","SOLUSD",1739024209663,20.16988967,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739024210673,20.16988967,195.01,194.98,0.03]
["bitfinex","SOLUSD",1739024210964,22.73378967,195.02,194.98,0.03]
["bitfinex","SOLUSD",1739024211371,20.16988967,195.02,194.98,0.03]
["bitfinex","SOLUSD",1739024211671,20.16988967,195.04,194.98,0.03]
["bitfinex","SOLUSD",1739024212556,20.16988967,195.05,194.98,20.19988967]
["bitfinex","SOLUSD",1739024212870,20.16988967,195.05,194.99,6.143]
["bitfinex","SOLUSD",1739024213083,22.79608967,195.07,195.0,20.16988967]
["bitfinex","SOLUSD",1739024213281,20.23288967,195.07,195.0,20.16988967]
["bitfinex","SOLUSD",1739024213447,20.23288967,195.07,195.01,20.16988967]
["bitfinex","SOLUSD",1739024214185,20.16988967,195.05,194.99,6.143]
["bitfinex","SOLUSD",1739024214555,20.16988967,195.05,194.99,31.44118967]
["bitfinex","SOLUSD",1739024215890,20.23288967,195.07,195.0,20.16988967]
["bitfinex","SOLUSD",1739024216896,20.16988967,195.02,194.99,6.143]
["bitfinex","SOLUSD",1739024217477,20.16988967,195.03,194.99,6.143]
["bitfinex","SOLUSD",1739024218695,20.16988967,195.02,194.99,6.143]
["bitfinex","SOLUSD",1739024221094,20.16988967,195.0,194.98,0.03]
["bitfinex","SOLUSD",1739024221291,20.16988967,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739024222608,20.16988967,195.0,194.98,0.03]
["bitfinex","SOLUSD",1739024223112,2.5634,195.05,194.98,0.03]
["bitfinex","SOLUSD",1739024223307,20.16988967,195.04,194.98,0.03]
["bitfinex","SOLUSD",1739024223914,20.16988967,195.03,194.98,0.03]
["bitfinex","SOLUSD",1739024224088,20.16988967,195.02,194.98,0.03]
["bitfinex","SOLUSD",1739024224285,0.063,195.07,194.98,0.03]
["bitfinex","SOLUSD",1739024224286,20.16988967,195.01,194.98,0.03]
["bitfinex","SOLUSD",1739024224604,20.16988967,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739024225814,33.8327182,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739024226310,36.3969182,194.99,194.98,0.03]
["bitfinex","SOLUSD",1739024226483,20.0,194.96,194.88,1.6196]
["bitfinex","SOLUSD",1739024226808,20.16988967,194.89,194.86,6.5602]
["bitfinex","SOLUSD",1739024227599,20.16988967,194.9,194.86,6.5602]
["bitfinex","SOLUSD",1739024230705,20.16988967,194.91,194.86,6.5602]
["bitfinex","SOLUSD",1739024232442,20.16988967,194.93,194.86,31.86178967]
["bitfinex","SOLUSD",1739024232732,20.16988967,194.94,194.87,20.16988967]
["bitfinex","SOLUSD",1739024232906,20.16988967,194.93,194.86,31.86178967]
["bitfinex","SOLUSD",1739024233108,20.16988967,194.9,194.86,6.5602]
["bitfinex","SOLUSD",1739024234733,20.16988967,194.91,194.86,6.5602]
["bitfinex","SOLUSD",1739024235720,20.16988967,194.93,194.87,20.16988967]
["bitfinex","SOLUSD",1739024235915,20.16988967,194.94,194.87,20.16988967]
["bitfinex","SOLUSD",1739024236644,20.16988967,194.96,194.89,20.16988967]
["bitfinex","SOLUSD",1739024236950,20.16988967,194.98,194.92,20.16988967]
["bitfinex","SOLUSD",1739024237317,20.16988967,194.98,194.91,20.16988967]
["bitfinex","SOLUSD",1739024237823,20.16988967,194.97,194.9,20.16988967]
["bitfinex","SOLUSD",1739024238024,20.16988967,194.96,194.89,25.30068967]
["bitfinex","SOLUSD",1739024238217,20.16988967,194.93,194.88,5.1313]
["bitfinex","SOLUSD",1739024238419,20.16988967,194.94,194.88,5.1313]
["bitfinex","SOLUSD",1739024238619,20.16988967,194.95,194.88,25.30118967]
["bitfinex","SOLUSD",1739024239449,0.063,195.02,194.89,20.16988967]
["bitfinex","SOLUSD",1739024239450,20.16988967,194.96,194.89,20.16988967]
["bitfinex","SOLUSD",1739024239632,20.16988967,194.97,194.9,20.16988967]
["bitfinex","SOLUSD",1739024240134,20.16988967,194.98,194.91,20.16988967]
["bitfinex","SOLUSD",1739024240332,20.16988967,194.98,194.92,1.5898]
["bitfinex","SOLUSD",1739024240943,20.16988967,194.93,194.88,5.1313]
["bitfinex","SOLUSD",1739024241323,20.16988967,194.94,194.88,5.1313]
["bitfinex","SOLUSD",1739024241653,20.16988967,194.95,194.88,25.30118967]
["bitfinex","SOLUSD",1739024242128,20.16988967,194.95,194.88,25.33118967]
["bitfinex","SOLUSD",1739024242844,20.16988967,194.96,194.88,25.33118967]
["bitfinex","SOLUSD",1739024243155,20.16988967,194.95,194.88,25.33118967]
["bitfinex","SOLUSD",1739024243330,20.16988967,194.94,194.88,5.1613]
["bitfinex","SOLUSD",1739024244436,20.16988967,194.93,194.88,5.1613]
["bitfinex","SOLUSD",1739024244639,12.64929494,194.93,194.88,5.1613]
["bitfinex","SOLUSD",1739024245248,12.64929494,194.92,194.88,0.03]
["bitfinex","SOLUSD",1739024245959,12.64929494,194.93,194.88,0.03]
["bitfinex","SOLUSD",1739024246161,13.66282853,194.99,194.88,0.03]
["bitfinex","SOLUSD",1739024246162,12.64929494,194.94,194.88,0.03]
["bitfinex","SOLUSD",1739024247026,12.64929494,194.94,194.87,18.90069494]
["bitfinex","SOLUSD",1739024247231,12.64929494,194.94,194.87,6.2514]
["bitfinex","SOLUSD",1739024247534,12.64929494,194.93,194.87,6.2514]
["bitfinex","SOLUSD",1739024247859,2.5646,194.96,194.86,19.20949494]
["bitfinex","SOLUSD",1739024247860,12.64929494,194.9,194.86,6.5602]
["bitfinex","SOLUSD",1739024249541,12.64929494,194.89,194.86,6.5602]
["bitfinex","SOLUSD",1739024249755,12.64929494,194.88,194.86,6.5602]
["bitfinex","SOLUSD",1739024249952,12.64929494,194.88,194.86,0.03]
["bitfinex","SOLUSD",1739024252168,12.64929494,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739024253943,12.64929494,194.88,194.86,0.03]
["bitfinex","SOLUSD",1739024254149,12.64929494,194.9,194.86,0.03]
["bitfinex","SOLUSD",1739024255739,16.74929494,194.91,194.86,0.03]
["bitfinex","SOLUSD",1739024255946,12.64929494,194.91,194.86,0.03]
["bitfinex","SOLUSD",1739024256148,12.64929494,194.92,194.86,0.03]
["bitfinex","SOLUSD",1739024256568,12.64929494,194.93,194.86,12.67929494]
["bitfinex","SOLUSD",1739024256875,12.64929494,194.94,194.87,12.64929494]
["bitfinex","SOLUSD",1739024257060,16.72929494,194.95,194.88,12.64929494]
["bitfinex","SOLUSD",1739024257447,16.72929494,194.95,194.89,5.131]
["bitfinex","SOLUSD",1739024258362,32.64929494,194.94,194.87,12.64929494]
["bitfinex","SOLUSD",1739024258671,12.64929494,194.94,194.87,12.64929494]
["bitfinex","SOLUSD",1739024258968,12.64929494,194.95,194.89,12.64929494]
["bitfinex","SOLUSD",1739024259280,12.64929494,194.97,194.9,18.86279494]
["bitfinex","SOLUSD",1739024259473,12.64929494,194.96,194.9,18.86279494]
["bitfinex","SOLUSD",1739024260252,12.71229494,194.98,194.91,12.64929494]
["bitfinex","SOLUSD",1739024260458,12.71229494,194.98,194.93,5.13]
["bitfinex","SOLUSD",1739024263258,12.64929494,194.97,194.93,5.13]
["bitfinex","SOLUSD",1739024263754,12.64929494,194.97,194.91,5.1305]
["bitfinex","SOLUSD",1739024264479,12.71229494,194.98,194.92,12.64929494]
["bitfinex","SOLUSD",1739024264783,12.71229494,194.98,194.91,17.77979494]
["bitfinex","SOLUSD",1739024266002,12.71229494,194.98,194.92,12.64929494]
["bitfinex","SOLUSD",1739024266165,0.063,194.98,194.93,17.77929494]
["bitfinex","SOLUSD",1739024266793,0.063,194.98,194.93,5.13]
["bitfinex","SOLUSD",1739024267490,12.71229494,194.98,194.93,5.13]
["bitfinex","SOLUSD",1739024268488,12.71229494,194.98,194.91,25.47509494]
["bitfinex","SOLUSD",1739024268794,12.64929494,194.93,194.9,11.3442]
["bitfinex","SOLUSD",1739024269785,12.64929494,194.92,194.9,11.3442]
["bitfinex","SOLUSD",1739024270993,12.64929494,194.93,194.9,11.3442]
["bitfinex","SOLUSD",1739024272467,12.64929494,194.94,194.9,11.3442]
["bitfinex","SOLUSD",1739024273573,12.64929494,194.93,194.9,6.2135]
["bitfinex","SOLUSD",1739024273768,12.64929494,194.91,194.87,5.1314]
["bitfinex","SOLUSD",1739024274679,12.64929494,194.89,194.86,5.1618]
["bitfinex","SOLUSD",1739024275080,2.5646,194.96,194.86,0.03]
["bitfinex","SOLUSD",1739024275081,12.64929494,194.88,194.86,0.03]
["bitfinex","SOLUSD",1739024277089,12.64929494,194.89,194.86,0.03]
["bitfinex","SOLUSD",1739024277891,12.64929494,194.9,194.86,0.03]
["bitfinex","SOLUSD",1739024279502,12.64929494,194.89,194.86,0.03]
["bitfinex","SOLUSD",1739024281205,12.64929494,194.9,194.86,0.03]
["bitfinex","SOLUSD",1739024281403,12.64929494,194.91,194.86,0.03]
["bitfinex","SOLUSD",1739024281800,12.64929494,194.93,194.86,12.67929494]
["bitfinex","SOLUSD",1739024282915,12.64929494,194.93,194.87,5.1316]
["bitfinex","SOLUSD",1739024283590,12.64929494,194.92,194.87,5.1316]
["bitfinex","SOLUSD",1739024284522,12.64929494,194.9,194.87,5.1316]
["bitfinex","SOLUSD",1739024284685,12.64929494,194.89,194.86,0.03]
["bitfinex","SOLUSD",1739024286414,12.64929494,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739024290000,28.87792347,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739024292011,12.64929494,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739024292212,12.64929494,194.89,194.86,0.03]
["bitfinex","SOLUSD",1739024292523,12.64929494,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739024297113,12.64929494,194.88,194.86,0.03]
["bitfinex","SOLUSD",1739024297807,0.063,194.89,194.86,0.03]
["bitfinex","SOLUSD",1739024297808,12.64929494,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739024299135,15.21509494,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739024300698,28.87792347,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739024300900,15.34058494,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739024301325,15.21509494,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739024301910,12.64929494,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739024302634,15.21509494,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739024303212,15.46607494,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739024303417,20.0,194.83,194.77,6.567]
["bitfinex","SOLUSD",1739024303616,12.64929494,194.78,194.77,6.567]
["bitfinex","SOLUSD",1739024304121,12.64929494,194.78,194.72,6.6582]
["bitfinex","SOLUSD",1739024304315,0.25098,194.84,194.72,6.6582]
["bitfinex","SOLUSD",1739024304316,12.64929494,194.76,194.72,6.6582]
["bitfinex","SOLUSD",1739024305239,12.64929494,194.73,194.67,11.8248]
["bitfinex","SOLUSD",1739024305445,2.5672,194.76,194.67,6.6882]
["bitfinex","SOLUSD",1739024305446,12.64929494,194.72,194.67,6.6882]
["bitfinex","SOLUSD",1739024306821,12.64929494,194.71,194.67,6.6882]
["bitfinex","SOLUSD",1739024308448,12.64929494,194.73,194.67,11.825]
["bitfinex","SOLUSD",1739024308810,12.64929494,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739024310339,12.64929494,194.69,194.67,0.03]
["bitfinex","SOLUSD",1739024310542,12.64929494,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739024312023,15.21759494,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739024312442,15.34308494,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739024312649,28.88042347,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739024314436,20.25098,194.64,194.6,7.95948396]
["bitfinex","SOLUSD",1739024314637,12.64929494,194.61,194.6,7.95948396]
["bitfinex","SOLUSD",1739024315437,15.21849494,194.61,194.6,7.95948396]
["bitfinex","SOLUSD",1739024315632,15.21849494,194.61,194.57,95.51380755]
["bitfinex","SOLUSD",1739024315633,21.0,194.58,194.57,95.51380755]
["bitfinex","SOLUSD",1739024315949,0.12549,194.55,194.54,47.75690377]
["bitfinex","SOLUSD",1739024316143,20.12549,194.55,194.54,47.75690377]
["bitfinex","SOLUSD",1739024316345,32.77478494,194.55,194.54,26.75497627]
["bitfinex","SOLUSD",1739024316649,32.90027494,194.55,194.54,26.75497627]
["bitfinex","SOLUSD",1739024316956,35.34478494,194.55,194.54,15.9180927]
["bitfinex","SOLUSD",1739024317251,35.47027494,194.55,194.54,15.9180927]
["bitfinex","SOLUSD",1739024317426,35.34478494,194.55,194.54,15.9180927]
["bitfinex","SOLUSD",1739024317743,32.64929494,194.55,194.54,15.9180927]
["bitfinex","SOLUSD",1739024317959,12.64929494,194.55,194.54,15.9180927]
["bitfinex","SOLUSD",1739024318130,12.64929494,194.56,194.54,15.9180927]
["bitfinex","SOLUSD",1739024318818,12.64929494,194.55,194.54,15.9180927]
["bitfinex","SOLUSD",1739024319222,12.64929494,194.57,194.54,15.9180927]
["bitfinex","SOLUSD",1739024319528,12.64929494,194.56,194.5,195.38346462]
["bitfinex","SOLUSD",1739024320050,12.64929494,194.57,194.5,208.03275956]
["bitfinex","SOLUSD",1739024320665,4.32,194.58,194.52,6.0807]
["bitfinex","SOLUSD",1739024320829,4.32,194.58,194.53,17.78979494]
["bitfinex","SOLUSD",1739024321034,12.64929494,194.59,194.53,5.1405]
["bitfinex","SOLUSD",1739024321337,12.64929494,194.58,194.53,5.1405]
["bitfinex","SOLUSD",1739024322141,6.3751,194.64,194.53,5.1405]
["bitfinex","SOLUSD",1739024322142,12.64929494,194.57,194.53,5.1405]
["bitfinex","SOLUSD",1739024322333,12.64929494,194.56,194.52,11.2214]
["bitfinex","SOLUSD",1739024322527,12.64929494,194.59,194.53,1.5136]
["bitfinex","SOLUSD",1739024323350,7.92188803,194.56,194.53,1.5136]
["bitfinex","SOLUSD",1739024323943,7.92188803,194.56,194.54,17.78959494]
["bitfinex","SOLUSD",1739024324124,7.92188803,194.56,194.55,12.64929494]
["bitfinex","SOLUSD",1739024324962,12.64929494,194.65,194.55,12.64929494]
["bitfinex","SOLUSD",1739024325131,12.64929494,194.67,194.6,12.64929494]
["bitfinex","SOLUSD",1739024325323,16.94929494,194.68,194.61,12.64929494]
["bitfinex","SOLUSD",1739024326028,16.94929494,194.68,194.62,5.1382]
["bitfinex","SOLUSD",1739024326252,4.3,194.68,194.62,17.78749494]
["bitfinex","SOLUSD",1739024326456,4.3,194.68,194.63,12.64929494]
["bitfinex","SOLUSD",1739024326935,12.64929494,194.7,194.63,12.64929494]
["bitfinex","SOLUSD",1739024327140,12.64929494,194.73,194.66,12.64929494]
["bitfinex","SOLUSD",1739024327342,12.64929494,194.74,194.67,12.64929494]
["bitfinex","SOLUSD",1739024327756,12.64929494,194.73,194.66,12.64929494]
["bitfinex","SOLUSD",1739024328054,12.64929494,194.72,194.66,17.78639494]
["bitfinex","SOLUSD",1739024328265,12.64929494,194.74,194.67,12.64929494]
["bitfinex","SOLUSD",1739024329244,2.0539,194.75,194.66,12.64929494]
["bitfinex","SOLUSD",1739024329245,32.64929494,194.73,194.66,12.64929494]
["bitfinex","SOLUSD",1739024329451,12.64929494,194.72,194.65,17.78659494]
["bitfinex","SOLUSD",1739024330159,12.64929494,194.73,194.66,12.64929494]
["bitfinex","SOLUSD",1739024330339,12.64929494,194.75,194.68,12.64929494]
["bitfinex","SOLUSD",1739024330971,12.64929494,194.73,194.66,12.64929494]
["bitfinex","SOLUSD",1739024331167,12.64929494,194.72,194.65,17.78659494]
["bitfinex","SOLUSD",1739024331657,12.64929494,194.72,194.66,12.64929494]
["bitfinex","SOLUSD",1739024331964,2.0538,194.76,194.68,12.64929494]
["bitfinex","SOLUSD",1739024331965,12.64929494,194.75,194.68,12.64929494]
["bitfinex","SOLUSD",1739024332543,12.64929494,194.75,194.69,5.1363]
["bitfinex","SOLUSD",1739024333863,12.64929494,194.75,194.68,12.64929494]
["bitfinex","SOLUSD",1739024334160,12.64929494,194.75,194.67,5.1366]
["bitfinex","SOLUSD",1739024334161,12.64929494,194.73,194.67,5.1366]
["bitfinex","SOLUSD",1739024334351,12.64929494,194.73,194.66,12.64929494]
["bitfinex","SOLUSD",1739024334544,12.64929494,194.71,194.65,12.64929494]
["bitfinex","SOLUSD",1739024334748,12.64929494,194.71,194.64,17.78669494]
["bitfinex","SOLUSD",1739024335558,12.64929494,194.7,194.64,5.1374]
["bitfinex","SOLUSD",1739024336355,12.64929494,194.71,194.64,17.78669494]
["bitfinex","SOLUSD",1739024337067,12.64929494,194.71,194.65,17.78659494]
["bitfinex","SOLUSD",1739024337768,12.64929494,194.71,194.65,5.1373]
["bitfinex","SOLUSD",1739024338168,12.64929494,194.72,194.65,17.78659494]
["bitfinex","SOLUSD",1739024338470,12.64929494,194.74,194.67,12.64929494]
["bitfinex","SOLUSD",1739024338964,32.64929494,194.75,194.68,12.64929494]
["bitfinex","SOLUSD",1739024339469,12.64929494,194.73,194.67,12.64929494]
["bitfinex","SOLUSD",1739024339763,32.64929494,194.75,194.68,12.64929494]
["bitfinex","SOLUSD",1739024340070,12.64929494,194.77,194.71,6.2717]
["bitfinex","SOLUSD",1739024340273,12.64929494,194.78,194.71,18.92099494]
["bitfinex","SOLUSD",1739024341184,12.64929494,194.81,194.74,12.64929494]
["bitfinex","SOLUSD",1739024341565,12.64929494,194.8,194.74,12.64929494]
["bitfinex","SOLUSD",1739024341884,12.64929494,194.81,194.74,12.64929494]
["bitfinex","SOLUSD",1739024342063,12.64929494,194.81,194.75,12.64929494]
["bitfinex","SOLUSD",1739024342267,0.063,194.78,194.75,12.64929494]
["bitfinex","SOLUSD",1739024342984,0.063,194.78,194.76,12.64929494]
["bitfinex","SOLUSD",1739024343361,0.063,194.78,194.74,12.64929494]
["bitfinex","SOLUSD",1739024343880,0.063,194.78,194.72,1.56]
["bitfinex","SOLUSD",1739024343881,0.063,194.78,194.76,12.64929494]
["bitfinex","SOLUSD",1739024344091,0.063,194.78,194.75,12.64929494]
["bitfinex","SOLUSD",1739024344586,0.063,194.78,194.74,12.64929494]
["bitfinex","SOLUSD",1739024344785,12.64929494,194.77,194.71,6.2717]
["bitfinex","SOLUSD",1739024344963,0.063,194.78,194.71,6.2717]
["bitfinex","SOLUSD",1739024344964,12.64929494,194.75,194.71,6.2717]
["bitfinex","SOLUSD",1739024345159,2.0537,194.77,194.69,5.1363]
["bitfinex","SOLUSD",1739024345495,12.64929494,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1739024345859,12.64929494,194.74,194.67,17.78589494]
["bitfinex","SOLUSD",1739024346063,2.0537,194.77,194.66,12.64929494]
["bitfinex","SOLUSD",1739024346266,12.64929494,194.7,194.64,5.1374]
["bitfinex","SOLUSD",1739024347768,12.64929494,194.68,194.63,11.4095]
["bitfinex","SOLUSD",1739024348180,0.12549,194.76,194.63,11.4095]
["bitfinex","SOLUSD",1739024348181,2.0543,194.72,194.63,11.4095]
["bitfinex","SOLUSD",1739024348378,14.70329494,194.74,194.67,12.64929494]
["bitfinex","SOLUSD",1739024348580,12.64929494,194.73,194.66,12.64929494]
["bitfinex","SOLUSD",1739024348765,12.64929494,194.73,194.65,12.64929494]
["bitfinex","SOLUSD",1739024349166,12.64929494,194.72,194.66,5.1371]
["bitfinex","SOLUSD",1739024349504,12.64929494,194.69,194.63,6.2717]
["bitfinex","SOLUSD",1739024350170,12.64929494,194.74,194.67,12.64929494]
["bitfinex","SOLUSD",1739024350487,12.64929494,194.73,194.66,12.64929494]
["bitfinex","SOLUSD",1739024350866,6.2938,194.76,194.63,11.4095]
["bitfinex","SOLUSD",1739024350867,12.64929494,194.71,194.64,12.64929494]
["bitfinex","SOLUSD",1739024351374,12.64929494,194.71,194.65,5.1374]
["bitfinex","SOLUSD",1739024351965,14.70359494,194.71,194.64,12.64929494]
["bitfinex","SOLUSD",1739024352186,14.70359494,194.71,194.63,11.4094]
["bitfinex","SOLUSD",1739024352187,12.64929494,194.68,194.63,6.2717]
["bitfinex","SOLUSD",1739024352391,12.64929494,194.66,194.63,6.2717]
["bitfinex","SOLUSD",1739024352591,12.64929494,194.65,194.61,0.03]
["bitfinex","SOLUSD",1739024352795,12.64929494,194.64,194.61,0.03]
["bitfinex","SOLUSD",1739024352985,12.64929494,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739024353289,14.70449494,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739024354801,14.82998494,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739024354968,14.95547494,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739024356395,20.0,194.59,194.54,0.03]
["bitfinex","SOLUSD",1739024356601,32.64929494,194.59,194.54,0.03]
["bitfinex","SOLUSD",1739024356978,20.0,194.59,194.54,0.03]
["bitfinex","SOLUSD",1739024357183,12.64929494,194.62,194.55,12.64929494]
["bitfinex","SOLUSD",1739024358301,2.0551,194.63,194.57,12.64929494]
["bitfinex","SOLUSD",1739024358902,12.64929494,194.63,194.56,17.78889494]
["bitfinex","SOLUSD",1739024359272,16.86929494,194.66,194.6,12.64929494]
["bitfinex","SOLUSD",1739024359487,12.64929494,194.67,194.6,12.64929494]
["bitfinex","SOLUSD",1739024359678,32.64929494,194.66,194.6,12.64929494]
["bitfinex","SOLUSD",1739024360172,32.64929494,194.66,194.59,12.64929494]
["bitfinex","SOLUSD",1739024360572,20.0,194.66,194.6,12.64929494]
["bitfinex","SOLUSD",1739024361197,14.70409494,194.67,194.6,12.64929494]
["bitfinex","SOLUSD",1739024362206,12.64929494,194.67,194.61,5.1384]
["bitfinex","SOLUSD",1739024362391,12.64929494,194.68,194.61,17.78769494]
["bitfinex","SOLUSD",1739024362698,12.64929494,194.69,194.62,19.03009494]
["bitfinex","SOLUSD",1739024363278,12.64929494,194.68,194.62,6.3808]
["bitfinex","SOLUSD",1739024363488,12.64929494,194.68,194.62,11.5188]
["bitfinex","SOLUSD",1739024363978,12.64929494,194.71,194.64,12.64929494]
["bitfinex","SOLUSD",1739024364187,6.99653894,194.74,194.65,12.64929494]
["bitfinex","SOLUSD",1739024364188,12.64929494,194.72,194.65,12.64929494]
["bitfinex","SOLUSD",1739024364385,12.64929494,194.71,194.64,12.64929494]
["bitfinex","SOLUSD",1739024364981,12.64929494,194.7,194.63,12.64929494]
["bitfinex","SOLUSD",1739024365301,12.64929494,194.69,194.62,24.16809494]
["bitfinex","SOLUSD",1739024365598,12.64929494,194.68,194.62,11.5188]
["bitfinex","SOLUSD",1739024365803,12.64929494,194.69,194.62,24.16809494]
["bitfinex","SOLUSD",1739024366001,14.70369494,194.7,194.63,12.64929494]
["bitfinex","SOLUSD",1739024366302,4.34549,194.74,194.62,11.5188]
["bitfinex","SOLUSD",1739024366303,12.64929494,194.72,194.65,12.64929494]
["bitfinex","SOLUSD",1739024367084,12.64929494,194.73,194.66,12.64929494]
["bitfinex","SOLUSD",1739024367607,12.64929494,194.76,194.68,5.1366]
["bitfinex","SOLUSD",1739024367785,12.71229494,194.78,194.71,12.64929494]
["bitfinex","SOLUSD",1739024368112,0.063,194.78,194.72,19.21189494]
["bitfinex","SOLUSD",1739024368699,0.063,194.78,194.73,12.64929494]
["bitfinex","SOLUSD",1739024369222,0.063,194.78,194.74,12.64929494]
["bitfinex","SOLUSD",1739024369414,0.063,194.78,194.72,19.21189494]
["bitfinex","SOLUSD",1739024369713,12.64929494,194.77,194.72,6.5626]
["bitfinex","SOLUSD",1739024370010,12.71229494,194.78,194.72,19.21189494]
["bitfinex","SOLUSD",1739024370192,0.063,194.78,194.72,19.21189494]
["bitfinex","SOLUSD",1739024370730,0.063,194.78,194.72,24.34739494]
["bitfinex","SOLUSD",1739024371224,0.063,194.78,194.73,12.64929494]
["bitfinex","SOLUSD",1739024371600,0.063,194.78,194.72,6.5626]
["bitfinex","SOLUSD",1739024371601,12.64929494,194.77,194.72,6.5626]
["bitfinex","SOLUSD",1739024372109,12.64929494,194.76,194.72,6.5626]
["bitfinex","SOLUSD",1739024372494,12.64929494,194.73,194.67,6.5626]
["bitfinex","SOLUSD",1739024372699,12.64929494,194.71,194.62,0.77034641]
["bitfinex","SOLUSD",1739024372926,12.64929494,194.67,194.6,12.64929494]
["bitfinex","SOLUSD",1739024373396,12.64929494,194.65,194.59,5.139]
["bitfinex","SOLUSD",1739024374622,22.35323144,194.65,194.58,26.86093144]
["bitfinex","SOLUSD",1739024374926,22.35313144,194.66,194.58,32.00013144]
["bitfinex","SOLUSD",1739024376016,22.35313144,194.66,194.59,20.29833144]
["bitfinex","SOLUSD",1739024376400,20.29833144,194.69,194.62,20.29833144]
["bitfinex","SOLUSD",1739024376804,2.0544,194.7,194.59,5.1389]
["bitfinex","SOLUSD",1739024376805,40.29833144,194.68,194.61,20.29833144]
["bitfinex","SOLUSD",1739024377013,20.0,194.68,194.62,20.29833144]
["bitfinex","SOLUSD",1739024377208,4.2,194.71,194.65,20.29833144]
["bitfinex","SOLUSD",1739024377629,4.2,194.71,194.66,20.29833144]
["bitfinex","SOLUSD",1739024377809,4.2,194.71,194.67,20.29833144]
["bitfinex","SOLUSD",1739024378014,4.2,194.71,194.68,20.29833144]
["bitfinex","SOLUSD",1739024378209,4.2,194.71,194.7,20.29833144]
["bitfinex","SOLUSD",1739024378413,2.0539,194.76,194.7,20.29833144]
["bitfinex","SOLUSD",1739024378623,22.35223144,194.76,194.69,25.43463144]
["bitfinex","SOLUSD",1739024379742,2.0539,194.76,194.7,20.29833144]
["bitfinex","SOLUSD",1739024380938,0.063,194.78,194.73,20.29833144]
["bitfinex","SOLUSD",1739024381111,0.063,194.78,194.74,20.29833144]
["bitfinex","SOLUSD",1739024381947,0.063,194.78,194.75,20.29833144]
["bitfinex","SOLUSD",1739024382438,0.063,194.78,194.75,25.43303144]
["bitfinex","SOLUSD",1739024382935,0.063,194.78,194.74,20.29833144]
["bitfinex","SOLUSD",1739024383237,0.063,194.78,194.75,20.29833144]
["bitfinex","SOLUSD",1739024383533,0.063,194.78,194.77,20.29833144]
["bitfinex","SOLUSD",1739024383933,0.063,194.78,194.76,20.29833144]
["bitfinex","SOLUSD",1739024384427,0.063,194.78,194.76,25.43273144]
["bitfinex","SOLUSD",1739024384840,0.063,194.78,194.73,25.43343144]
["bitfinex","SOLUSD",1739024387226,0.063,194.78,194.74,20.29833144]
["bitfinex","SOLUSD",1739024387622,0.063,194.78,194.76,20.29833144]
["bitfinex","SOLUSD",1739024389468,0.063,194.78,194.73,20.29833144]
["bitfinex","SOLUSD",1739024390541,0.063,194.78,194.72,25.43373144]
["bitfinex","SOLUSD",1739024394445,0.063,194.78,194.72,20.29833144]
["bitfinex","SOLUSD",1739024394747,12.67087488,194.76,194.69,17.80717488]
["bitfinex","SOLUSD",1739024394938,12.67087488,194.75,194.68,12.67087488]
["bitfinex","SOLUSD",1739024395139,12.67087488,194.75,194.67,23.88837488]
["bitfinex","SOLUSD",1739024395757,12.67087488,194.74,194.67,23.88837488]
["bitfinex","SOLUSD",1739024396154,14.72487488,194.74,194.67,23.88837488]
["bitfinex","SOLUSD",1739024396356,12.67087488,194.73,194.67,6.0808]
["bitfinex","SOLUSD",1739024396854,12.67087488,194.71,194.64,12.67087488]
["bitfinex","SOLUSD",1739024398158,12.67087488,194.71,194.64,17.80827488]
["bitfinex","SOLUSD",1739024398660,14.72517488,194.71,194.64,17.80827488]
["bitfinex","SOLUSD",1739024400758,12.67087488,194.72,194.65,12.67087488]
["bitfinex","SOLUSD",1739024401463,12.67087488,194.7,194.62,12.67087488]
["bitfinex","SOLUSD",1739024401648,12.67087488,194.69,194.62,12.67087488]
["bitfinex","SOLUSD",1739024402247,7.31449,194.74,194.62,12.67087488]
["bitfinex","SOLUSD",1739024402248,12.67087488,194.7,194.62,12.67087488]
["bitfinex","SOLUSD",1739024402661,14.72537488,194.69,194.62,12.67087488]
["bitfinex","SOLUSD",1739024403363,12.67087488,194.71,194.64,12.67087488]
["bitfinex","SOLUSD",1739024403566,16.25427488,194.72,194.65,12.67087488]
["bitfinex","SOLUSD",1739024404866,12.67087488,194.7,194.63,12.67087488]
["bitfinex","SOLUSD",1739024405069,12.67087488,194.68,194.61,18.78167488]
["bitfinex","SOLUSD",1739024405367,12.67087488,194.68,194.61,23.92007488]
["bitfinex","SOLUSD",1739024406063,12.67087488,194.69,194.62,12.67087488]
["bitfinex","SOLUSD",1739024406264,14.72517488,194.71,194.64,17.80847488]
["bitfinex","SOLUSD",1739024406464,2.0543,194.71,194.65,12.67087488]
["bitfinex","SOLUSD",1739024406969,14.72517488,194.71,194.64,12.67087488]
["bitfinex","SOLUSD",1739024408672,14.72517488,194.71,194.64,17.80837488]
["bitfinex","SOLUSD",1739024408987,12.67087488,194.74,194.67,12.67087488]
["bitfinex","SOLUSD",1739024409649,4.1,194.75,194.65,12.67087488]
["bitfinex","SOLUSD",1739024409650,12.67087488,194.72,194.65,12.67087488]
["bitfinex","SOLUSD",1739024409866,12.67087488,194.71,194.64,12.67087488]
["bitfinex","SOLUSD",1739024410177,12.67087488,194.72,194.65,12.67087488]
["bitfinex","SOLUSD",1739024410350,2.0543,194.71,194.65,12.67087488]
["bitfinex","SOLUSD",1739024410545,14.72517488,194.71,194.64,12.67087488]
["bitfinex","SOLUSD",1739024412166,2.0543,194.71,194.65,12.67087488]
["bitfinex","SOLUSD",1739024412873,12.67087488,194.7,194.63,12.67087488]
["bitfinex","SOLUSD",1739024413179,12.67087488,194.68,194.61,18.78167488]
["bitfinex","SOLUSD",1739024413555,14.72557488,194.68,194.61,18.78167488]
["bitfinex","SOLUSD",1739024414377,2.0542,194.72,194.67,12.67087488]
["bitfinex","SOLUSD",1739024415368,14.72507488,194.72,194.66,12.67087488]
["bitfinex","SOLUSD",1739024415548,14.72507488,194.72,194.65,12.67087488]
["bitfinex","SOLUSD",1739024415952,32.67087488,194.7,194.63,12.67087488]
["bitfinex","SOLUSD",1739024416265,20.0,194.7,194.67,12.67087488]
["bitfinex","SOLUSD",1739024416460,2.0542,194.72,194.67,12.67087488]
["bitfinex","SOLUSD",1739024416461,14.72497488,194.73,194.67,12.67087488]
["bitfinex","SOLUSD",1739024416855,16.75087488,194.74,194.67,12.67087488]
["bitfinex","SOLUSD",1739024417052,12.67087488,194.74,194.68,12.67087488]
["bitfinex","SOLUSD",1739024417252,14.72477488,194.75,194.69,12.67087488]
["bitfinex","SOLUSD",1739024417473,14.72467488,194.76,194.69,12.67087488]
["bitfinex","SOLUSD",1739024417676,2.0538,194.76,194.7,12.67087488]
["bitfinex","SOLUSD",1739024418563,18.28007488,194.77,194.7,12.67087488]
["bitfinex","SOLUSD",1739024419091,18.28007488,194.77,194.71,12.67087488]
["bitfinex","SOLUSD",1739024419092,1.5292,194.77,194.71,12.67087488]
["bitfinex","SOLUSD",1739024419387,14.20007488,194.77,194.7,12.67087488]
["bitfinex","SOLUSD",1739024419879,1.5292,194.77,194.72,12.67087488]
["bitfinex","SOLUSD",1739024420083,12.67087488,194.76,194.69,12.67087488]
["bitfinex","SOLUSD",1739024421288,14.72477488,194.75,194.68,17.80747488]
["bitfinex","SOLUSD",1739024421589,12.67087488,194.74,194.67,17.80767488]
["bitfinex","SOLUSD",1739024422562,12.67087488,194.73,194.66,12.67087488]
["bitfinex","SOLUSD",1739024423182,12.67087488,194.72,194.65,12.67087488]
["bitfinex","SOLUSD",1739024423678,14.72517488,194.72,194.65,12.67087488]
["bitfinex","SOLUSD",1739024424088,12.67087488,194.69,194.63,12.67087488]
["bitfinex","SOLUSD",1739024424391,12.67087488,194.69,194.62,12.67087488]
["bitfinex","SOLUSD",1739024425387,14.72527488,194.7,194.63,12.67087488]
["bitfinex","SOLUSD",1739024425796,11.2331,194.75,194.64,12.67087488]
["bitfinex","SOLUSD",1739024425797,12.67087488,194.71,194.64,12.67087488]
["bitfinex","SOLUSD",1739024426095,12.67087488,194.75,194.69,12.67087488]
["bitfinex","SOLUSD",1739024426458,14.72467488,194.76,194.69,12.67087488]
["bitfinex","SOLUSD",1739024427795,14.72467488,194.76,194.69,17.80717488]
["bitfinex","SOLUSD",1739024429496,18.26007488,194.77,194.71,12.67087488]
["bitfinex","SOLUSD",1739024429663,1.5292,194.77,194.71,12.67087488]
["bitfinex","SOLUSD",1739024430592,34.20007488,194.77,194.71,12.67087488]
["bitfinex","SOLUSD",1739024431403,20.0,194.77,194.71,17.80667488]
["bitfinex","SOLUSD",1739024431879,15.0,194.77,194.71,17.80667488]
["bitfinex","SOLUSD",1739024432089,14.78747488,194.78,194.71,17.80667488]
["bitfinex","SOLUSD",1739024432503,12.67087488,194.72,194.66,12.67087488]
["bitfinex","SOLUSD",1739024432804,12.67087488,194.7,194.64,5.1376]
["bitfinex","SOLUSD",1739024432979,12.67087488,194.71,194.64,17.80847488]
["bitfinex","SOLUSD",1739024433182,0.25098,194.77,194.65,12.67087488]
["bitfinex","SOLUSD",1739024433183,12.67087488,194.72,194.65,12.67087488]
["bitfinex","SOLUSD",1739024433782,12.67087488,194.72,194.66,5.1371]
["bitfinex","SOLUSD",1739024434091,12.67087488,194.71,194.64,17.80837488]
["bitfinex","SOLUSD",1739024435305,12.67087488,194.7,194.62,13.44127168]
["bitfinex","SOLUSD",1739024435505,12.67087488,194.68,194.61,25.44687488]
["bitfinex","SOLUSD",1739024435703,12.67087488,194.67,194.61,11.249]
["bitfinex","SOLUSD",1739024437204,12.67087488,194.66,194.61,6.1108]
["bitfinex","SOLUSD",1739024437415,12.67087488,194.66,194.61,0.03]
["bitfinex","SOLUSD",1739024437806,12.67087488,194.67,194.61,5.1684]
["bitfinex","SOLUSD",1739024438107,12.67087488,194.67,194.64,0.03]
["bitfinex","SOLUSD",1739024439517,12.67087488,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739024441625,14.72577488,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739024442093,20.0,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739024442293,32.67087488,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739024443112,32.92185488,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739024443701,0.25098,194.61,194.59,0.03]
["bitfinex","SOLUSD",1739024444014,12.67087488,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739024445209,12.67087488,194.6,194.48,17.81267488]
["bitfinex","SOLUSD",1739024445210,0.25098,194.59,194.48,17.81267488]
["bitfinex","SOLUSD",1739024445405,12.67087488,194.55,194.48,17.81267488]
["bitfinex","SOLUSD",1739024445609,12.67087488,194.53,194.47,6.3662]
["bitfinex","SOLUSD",1739024446123,12.67087488,194.52,194.47,6.3662]
["bitfinex","SOLUSD",1739024447091,12.67087488,194.51,194.47,6.3662]
["bitfinex","SOLUSD",1739024448027,12.67087488,194.51,194.44,19.47597488]
["bitfinex","SOLUSD",1739024448397,12.67087488,194.5,194.44,6.8051]
["bitfinex","SOLUSD",1739024449321,12.67087488,194.5,194.44,1.6622]
["bitfinex","SOLUSD",1739024449617,12.67087488,194.5,194.43,17.81407488]
["bitfinex","SOLUSD",1739024450612,12.67087488,194.49,194.41,12.67087488]
["bitfinex","SOLUSD",1739024450923,12.67087488,194.49,194.42,12.67087488]
["bitfinex","SOLUSD",1739024451122,14.72737488,194.5,194.43,12.67087488]
["bitfinex","SOLUSD",1739024451621,12.67087488,194.5,194.43,12.67087488]
["bitfinex","SOLUSD",1739024451796,12.67087488,194.51,194.44,12.67087488]
["bitfinex","SOLUSD",1739024451995,12.67087488,194.51,194.45,12.67087488]
["bitfinex","SOLUSD",1739024452198,12.67087488,194.51,194.35,17.81597488]
["bitfinex","SOLUSD",1739024452199,12.67087488,194.46,194.35,17.81597488]
["bitfinex","SOLUSD",1739024452397,12.67087488,194.39,194.32,19.03707488]
["bitfinex","SOLUSD",1739024452626,12.67087488,194.38,194.32,6.3662]
["bitfinex","SOLUSD",1739024453012,12.67087488,194.37,194.32,6.3662]
["bitfinex","SOLUSD",1739024453516,12.67087488,194.38,194.32,6.3662]
["bitfinex","SOLUSD",1739024453819,12.67087488,194.37,194.32,6.3662]
["bitfinex","SOLUSD",1739024454325,12.67087488,194.36,194.32,6.3662]
["bitfinex","SOLUSD",1739024454530,12.67087488,194.35,194.29,5.1469]
["bitfinex","SOLUSD",1739024455124,12.67087488,194.37,194.3,12.67087488]
["bitfinex","SOLUSD",1739024455305,12.67087488,194.39,194.32,17.81677488]
["bitfinex","SOLUSD",1739024456235,14.72857488,194.39,194.32,17.81677488]
["bitfinex","SOLUSD",1739024456534,12.67087488,194.38,194.31,12.67087488]
["bitfinex","SOLUSD",1739024456708,12.67087488,194.35,194.28,12.67087488]
["bitfinex","SOLUSD",1739024457131,12.67087488,194.34,194.27,24.18437488]
["bitfinex","SOLUSD",1739024457518,12.67087488,194.35,194.28,12.67087488]
["bitfinex","SOLUSD",1739024458224,12.67087488,194.34,194.27,24.18437488]
["bitfinex","SOLUSD",1739024459635,12.67087488,194.33,194.27,6.3662]
["bitfinex","SOLUSD",1739024459840,12.67087488,194.33,194.27,11.5136]
["bitfinex","SOLUSD",1739024460013,12.67087488,194.32,194.27,11.5136]
["bitfinex","SOLUSD",1739024460638,12.67087488,194.3,194.27,6.3662]
["bitfinex","SOLUSD",1739024460839,12.67087488,194.31,194.27,6.3662]
["bitfinex","SOLUSD",1739024461037,12.67087488,194.3,194.27,6.3662]
["bitfinex","SOLUSD",1739024462138,12.67087488,194.29,194.23,12.67087488]
["bitfinex","SOLUSD",1739024462345,12.67087488,194.29,194.22,26.04667488]
["bitfinex","SOLUSD",1739024462531,12.67087488,194.31,194.25,12.67087488]
["bitfinex","SOLUSD",1739024462932,12.67087488,194.31,194.24,12.67087488]
["bitfinex","SOLUSD",1739024463132,12.67087488,194.3,194.24,12.67087488]
["bitfinex","SOLUSD",1739024463528,12.67087488,194.29,194.27,0.03]
["bitfinex","SOLUSD",1739024463929,12.67087488,194.3,194.27,0.03]
["bitfinex","SOLUSD",1739024464332,12.67087488,194.29,194.27,0.03]
["bitfinex","SOLUSD",1739024464719,12.67087488,194.3,194.27,0.03]
["bitfinex","SOLUSD",1739024465125,12.67087488,194.35,194.29,12.67087488]
["bitfinex","SOLUSD",1739024465351,12.67087488,194.36,194.3,12.67087488]
["bitfinex","SOLUSD",1739024465555,12.67087488,194.35,194.29,12.67087488]
["bitfinex","SOLUSD",1739024465943,12.67087488,194.36,194.3,12.67087488]
["bitfinex","SOLUSD",1739024466143,12.67087488,194.35,194.29,17.81767488]
["bitfinex","SOLUSD",1739024466453,12.67087488,194.36,194.3,12.67087488]
["bitfinex","SOLUSD",1739024466656,12.67087488,194.37,194.3,12.67087488]
["bitfinex","SOLUSD",1739024466951,12.67087488,194.38,194.32,12.67087488]
["bitfinex","SOLUSD",1739024467122,12.67087488,194.39,194.33,12.67087488]
["bitfinex","SOLUSD",1739024467325,12.67087488,194.39,194.31,6.6423]
["bitfinex","SOLUSD",1739024467326,12.67087488,194.4,194.34,12.67087488]
["bitfinex","SOLUSD",1739024467524,12.67087488,194.41,194.35,12.67087488]
["bitfinex","SOLUSD",1739024467722,12.67087488,194.42,194.36,12.67087488]
["bitfinex","SOLUSD",1739024468323,12.67087488,194.41,194.36,5.145]
["bitfinex","SOLUSD",1739024468948,12.67087488,194.4,194.34,17.81627488]
["bitfinex","SOLUSD",1739024469453,12.67087488,194.4,194.34,12.67087488]
["bitfinex","SOLUSD",1739024470149,2.18259,194.45,194.33,5.1458]
["bitfinex","SOLUSD",1739024470150,12.67087488,194.38,194.33,5.1458]
["bitfinex","SOLUSD",1739024470744,12.67087488,194.41,194.34,12.67087488]
["bitfinex","SOLUSD",1739024471047,12.67087488,194.41,194.33,5.1458]
["bitfinex","SOLUSD",1739024471048,12.67087488,194.42,194.35,12.67087488]
["bitfinex","SOLUSD",1739024471241,12.67087488,194.41,194.34,12.67087488]
["bitfinex","SOLUSD",1739024471650,12.67087488,194.43,194.36,12.67087488]
["bitfinex","SOLUSD",1739024471858,12.67087488,194.44,194.37,12.67087488]
["bitfinex","SOLUSD",1739024472438,12.67087488,194.44,194.38,5.1445]
["bitfinex","SOLUSD",1739024473162,12.67087488,194.43,194.38,5.1445]
["bitfinex","SOLUSD",1739024473362,12.67087488,194.42,194.38,5.1445]
["bitfinex","SOLUSD",1739024473958,0.12549,194.48,194.39,12.67087488]
["bitfinex","SOLUSD",1739024474261,12.67087488,194.47,194.4,18.88977488]
["bitfinex","SOLUSD",1739024474430,12.67087488,194.48,194.41,17.81457488]
["bitfinex","SOLUSD",1739024474753,12.67087488,194.48,194.41,19.34317488]
["bitfinex","SOLUSD",1739024474960,0.063,194.44,194.42,0.77138608]
["bitfinex","SOLUSD",1739024476147,0.063,194.44,194.43,17.81407488]
["bitfinex","SOLUSD",1739024476342,0.063,194.44,194.43,31.22592341]
["bitfinex","SOLUSD",1739024476857,0.063,194.44,194.43,17.81407488]
["bitfinex","SOLUSD",1739024478242,0.063,194.44,194.43,18.58538652]
["bitfinex","SOLUSD",1739024483774,12.67087488,194.55,194.44,13.41184853]
["bitfinex","SOLUSD",1739024483979,12.67087488,194.57,194.51,12.67087488]
["bitfinex","SOLUSD",1739024484157,12.67087488,194.58,194.52,12.67087488]
["bitfinex","SOLUSD",1739024484366,12.67087488,194.57,194.5,12.67087488]
["bitfinex","SOLUSD",1739024485076,12.67087488,194.58,194.52,12.67087488]
["bitfinex","SOLUSD",1739024485455,12.67087488,194.58,194.51,12.67087488]
["bitfinex","SOLUSD",1739024485692,12.67087488,194.57,194.5,14.29377488]
["bitfinex","SOLUSD",1739024485977,12.67087488,194.57,194.51,5.1411]
["bitfinex","SOLUSD",1739024486349,12.67087488,194.54,194.49,6.2965]
["bitfinex","SOLUSD",1739024486552,12.67087488,194.54,194.49,11.4381]
["bitfinex","SOLUSD",1739024486753,12.67087488,194.55,194.49,11.4381]
["bitfinex","SOLUSD",1739024486982,12.67087488,194.54,194.49,11.4381]
["bitfinex","SOLUSD",1739024487279,12.67087488,194.55,194.49,24.10897488]
["bitfinex","SOLUSD",1739024488688,12.67087488,194.56,194.49,24.10897488]
["bitfinex","SOLUSD",1739024490081,12.67087488,194.55,194.49,24.10897488]
["bitfinex","SOLUSD",1739024490271,12.67087488,194.52,194.49,6.2965]
["bitfinex","SOLUSD",1739024490478,2.0557,194.58,194.49,11.4381]
["bitfinex","SOLUSD",1739024490479,12.67087488,194.54,194.49,11.4381]
["bitfinex","SOLUSD",1739024490782,12.67087488,194.55,194.49,11.4381]
["bitfinex","SOLUSD",1739024490988,12.67087488,194.55,194.49,24.10897488]
["bitfinex","SOLUSD",1739024491484,12.67087488,194.57,194.5,12.67087488]
["bitfinex","SOLUSD",1739024491689,12.67087488,194.58,194.52,12.67087488]
["bitfinex","SOLUSD",1739024492065,12.67087488,194.57,194.51,17.81197488]
["bitfinex","SOLUSD",1739024492479,12.67087488,194.57,194.51,5.1411]
["bitfinex","SOLUSD",1739024492791,12.67087488,194.56,194.51,5.1411]
["bitfinex","SOLUSD",1739024493485,12.67087488,194.56,194.5,17.81217488]
["bitfinex","SOLUSD",1739024494462,12.73387488,194.59,194.52,12.67087488]
["bitfinex","SOLUSD",1739024495165,0.063,194.59,194.53,12.67087488]
["bitfinex","SOLUSD",1739024495364,12.67087488,194.58,194.52,12.67087488]
["bitfinex","SOLUSD",1739024495583,12.67087488,194.58,194.51,17.81197488]
["bitfinex","SOLUSD",1739024495780,2.1186,194.59,194.51,17.81197488]
["bitfinex","SOLUSD",1739024495781,12.67087488,194.57,194.51,5.1411]
["bitfinex","SOLUSD",1739024496191,12.67087488,194.58,194.52,12.67087488]
["bitfinex","SOLUSD",1739024496376,12.73387488,194.59,194.52,12.67087488]
["bitfinex","SOLUSD",1739024497201,12.73387488,194.59,194.53,5.1405]
["bitfinex","SOLUSD",1739024498183,0.063,194.59,194.55,12.67087488]
["bitfinex","SOLUSD",1739024498504,0.063,194.59,194.57,12.67087488]
["bitfinex","SOLUSD",1739024498981,0.063,194.59,194.56,12.67087488]
["bitfinex","SOLUSD",1739024499178,0.063,194.59,194.56,5.1398]
["bitfinex","SOLUSD",1739024499396,0.063,194.59,194.56,17.81067488]
["bitfinex","SOLUSD",1739024500076,0.063,194.59,194.57,12.67087488]
["bitfinex","SOLUSD",1739024500777,0.063,194.59,194.56,5.1398]
["bitfinex","SOLUSD",1739024501399,0.063,194.59,194.55,6.7935]
["bitfinex","SOLUSD",1739024501891,0.063,194.59,194.55,19.46437488]
["bitfinex","SOLUSD",1739024502196,0.063,194.59,194.56,12.67087488]
["bitfinex","SOLUSD",1739024502366,0.063,194.59,194.57,18.96317488]
["bitfinex","SOLUSD",1739024502797,0.063,194.59,194.58,12.67087488]
["bitfinex","SOLUSD",1739024503301,0.063,194.59,194.58,17.81007488]
["bitfinex","SOLUSD",1739024503477,0.063,194.59,194.58,5.1392]
["bitfinex","SOLUSD",1739024503876,0.063,194.59,194.55,6.7935]
["bitfinex","SOLUSD",1739024505402,0.063,194.59,194.55,19.46437488]
["bitfinex","SOLUSD",1739024506217,0.063,194.59,194.55,6.7935]
["bitfinex","SOLUSD",1739024507317,0.063,194.59,194.55,19.46437488]
["bitfinex","SOLUSD",1739024508417,12.67087488,194.57,194.5,12.67087488]
["bitfinex","SOLUSD",1739024508721,12.67087488,194.55,194.49,5.1416]
["bitfinex","SOLUSD",1739024509641,12.67087488,194.56,194.49,17.81247488]
["bitfinex","SOLUSD",1739024509828,12.67087488,194.54,194.46,18.96317488]
["bitfinex","SOLUSD",1739024510006,12.67087488,194.53,194.47,5.1421]
["bitfinex","SOLUSD",1739024510399,12.67087488,194.52,194.46,11.4347]
["bitfinex","SOLUSD",1739024510708,12.67087488,194.5,194.44,5.1429]
["bitfinex","SOLUSD",1739024511310,6.19509,194.57,194.43,5.1432]
["bitfinex","SOLUSD",1739024511311,12.67087488,194.49,194.43,5.1432]
["bitfinex","SOLUSD",1739024511621,12.67087488,194.49,194.41,18.96317488]
["bitfinex","SOLUSD",1739024511622,12.67087488,194.49,194.42,5.1435]
["bitfinex","SOLUSD",1739024511825,12.67087488,194.47,194.41,6.2923]
["bitfinex","SOLUSD",1739024512002,12.67087488,194.48,194.41,6.2923]
["bitfinex","SOLUSD",1739024512201,12.67087488,194.48,194.41,24.10687488]
["bitfinex","SOLUSD",1739024512397,12.67087488,194.47,194.41,11.436]
["bitfinex","SOLUSD",1739024513009,12.67087488,194.44,194.37,17.81547488]
["bitfinex","SOLUSD",1739024513308,12.67087488,194.46,194.39,12.67087488]
["bitfinex","SOLUSD",1739024514022,12.67087488,194.46,194.37,5.1446]
["bitfinex","SOLUSD",1739024514023,12.67087488,194.46,194.38,12.67087488]
["bitfinex","SOLUSD",1739024514715,12.67087488,194.45,194.38,12.67087488]
["bitfinex","SOLUSD",1739024515522,12.67087488,194.45,194.38,17.81517488]
["bitfinex","SOLUSD",1739024515729,12.67087488,194.44,194.38,5.1443]
["bitfinex","SOLUSD",1739024516724,12.67087488,194.42,194.35,12.67087488]
["bitfinex","SOLUSD",1739024517233,12.67087488,194.42,194.36,12.67087488]
["bitfinex","SOLUSD",1739024517407,12.67087488,194.42,194.36,17.81567488]
["bitfinex","SOLUSD",1739024518026,12.67087488,194.43,194.36,17.81567488]
["bitfinex","SOLUSD",1739024518239,12.67087488,194.45,194.38,12.67087488]
["bitfinex","SOLUSD",1739024518402,12.67087488,194.45,194.39,12.67087488]
["bitfinex","SOLUSD",1739024519122,12.67087488,194.45,194.38,12.67087488]
["bitfinex","SOLUSD",1739024519615,12.67087488,194.45,194.38,17.81527488]
["bitfinex","SOLUSD",1739024520331,12.67087488,194.46,194.39,12.67087488]
["bitfinex","SOLUSD",1739024520530,12.67087488,194.48,194.42,12.67087488]
["bitfinex","SOLUSD",1739024521231,12.67087488,194.49,194.42,12.67087488]
["bitfinex","SOLUSD",1739024521408,12.67087488,194.51,194.44,12.67087488]
["bitfinex","SOLUSD",1739024521613,12.67087488,194.5,194.45,5.1427]
["bitfinex","SOLUSD",1739024522530,12.67087488,194.5,194.45,4.6427]
["bitfinex","SOLUSD",1739024522909,12.67087488,194.5,194.43,17.81407488]
["bitfinex","SOLUSD",1739024523324,12.67087488,194.48,194.43,5.1432]
["bitfinex","SOLUSD",1739024524426,2.0564,194.51,194.42,19.09417488]
["bitfinex","SOLUSD",1739024524427,12.67087488,194.44,194.42,0.03]
["bitfinex","SOLUSD",1739024524604,12.67087488,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739024526729,14.72807488,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739024529025,12.67087488,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739024529217,12.67087488,194.46,194.42,0.03]
["bitfinex","SOLUSD",1739024529600,12.67087488,194.48,194.42,0.03]
["bitfinex","SOLUSD",1739024529806,12.67087488,194.49,194.42,12.70087488]
["bitfinex","SOLUSD",1739024530930,12.67087488,194.5,194.43,12.67087488]
["bitfinex","SOLUSD",1739024531126,12.67087488,194.5,194.44,12.67087488]
["bitfinex","SOLUSD",1739024531327,12.67087488,194.52,194.45,12.67087488]
["bitfinex","SOLUSD",1739024531631,12.67087488,194.51,194.44,12.67087488]
["bitfinex","SOLUSD",1739024532023,12.67087488,194.48,194.42,5.1733]
["bitfinex","SOLUSD",1739024532529,12.67087488,194.48,194.42,17.84417488]
["bitfinex","SOLUSD",1739024533034,12.67087488,194.48,194.42,5.1733]
["bitfinex","SOLUSD",1739024533329,12.67087488,194.46,194.42,0.03]
["bitfinex","SOLUSD",1739024533511,12.67087488,194.45,194.42,0.03]
["bitfinex","SOLUSD",1739024533913,12.67087488,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739024534810,12.67087488,194.44,194.42,0.03]
["bitfinex","SOLUSD",1739024535015,12.67087488,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739024536927,12.67087488,194.45,194.42,0.03]
["bitfinex","SOLUSD",1739024537245,0.063,194.48,194.42,0.03]
["bitfinex","SOLUSD",1739024537246,12.67087488,194.46,194.42,0.03]
["bitfinex","SOLUSD",1739024537611,0.063,194.48,194.42,12.70087488]
["bitfinex","SOLUSD",1739024537817,0.063,194.48,194.45,12.67087488]
["bitfinex","SOLUSD",1739024538207,0.063,194.48,194.45,5.1425]
["bitfinex","SOLUSD",1739024539138,0.063,194.48,194.43,5.143]
["bitfinex","SOLUSD",1739024539517,12.67087488,194.47,194.42,5.1734]
["bitfinex","SOLUSD",1739024540130,12.67087488,194.47,194.42,0.03]
["bitfinex","SOLUSD",1739024541012,12.73387488,194.48,194.42,0.03]
["bitfinex","SOLUSD",1739024542839,12.67087488,194.47,194.42,0.03]
["bitfinex","SOLUSD",1739024543646,0.063,194.48,194.42,0.03]
["bitfinex","SOLUSD",1739024543819,0.063,194.48,194.42,12.70087488]
["bitfinex","SOLUSD",1739024544017,0.063,194.48,194.44,12.67087488]
["bitfinex","SOLUSD",1739024544528,0.063,194.48,194.45,12.67087488]
["bitfinex","SOLUSD",1739024545443,0.063,194.48,194.47,18.95207488]
["bitfinex","SOLUSD",1739024545746,0.063,194.48,194.47,24.09417488]
["bitfinex","SOLUSD",1739024547045,0.063,194.48,194.47,11.4233]
["bitfinex","SOLUSD",1739024547546,0.063,194.48,194.47,24.09417488]
["bitfinex","SOLUSD",1739024549144,0.063,194.48,194.47,38.27711135]
["bitfinex","SOLUSD",1739024553848,0.063,194.48,194.47,11.4233]
["bitfinex","SOLUSD",1739024555347,0.063,194.48,194.47,24.09417488]
["bitfinex","SOLUSD",1739024556255,0.063,194.48,194.47,38.27709594]
["bitfinex","SOLUSD",1739024560362,0.0001,194.48,194.47,38.27709594]
["bitfinex","SOLUSD",1739024560952,0.0001,194.48,194.47,40.52807594]
["bitfinex","SOLUSD",1739024561149,0.0001,194.48,194.47,38.27709594]
["bitfinex","SOLUSD",1739024565637,0.0001,194.48,194.47,39.52807594]
["bitfinex","SOLUSD",1739024566350,0.0001,194.48,194.47,40.52807594]
["bitfinex","SOLUSD",1739024566751,0.063,194.59,194.5,20.0]
["bitfinex","SOLUSD",1739024566937,0.063,194.59,194.55,12.67087488]
["bitfinex","SOLUSD",1739024567334,0.063,194.59,194.56,5.1398]
["bitfinex","SOLUSD",1739024567553,0.063,194.59,194.56,17.81067488]
["bitfinex","SOLUSD",1739024567949,0.063,194.59,194.56,5.1398]
["bitfinex","SOLUSD",1739024568861,0.063,194.59,194.53,12.67087488]
["bitfinex","SOLUSD",1739024569069,0.063,194.59,194.54,5.1403]
["bitfinex","SOLUSD",1739024570149,0.063,194.59,194.55,12.67087488]
["bitfinex","SOLUSD",1739024570361,0.063,194.59,194.54,17.81117488]
["bitfinex","SOLUSD",1739024570968,0.063,194.59,194.54,5.1403]
["bitfinex","SOLUSD",1739024571870,12.73387488,194.59,194.54,5.1403]
["bitfinex","SOLUSD",1739024572179,12.67087488,194.58,194.51,12.67087488]
["bitfinex","SOLUSD",1739024572354,12.67087488,194.58,194.48,0.77082372]
["bitfinex","SOLUSD",1739024572355,12.67087488,194.56,194.49,17.81247488]
["bitfinex","SOLUSD",1739024573469,12.67087488,194.58,194.51,12.67087488]
["bitfinex","SOLUSD",1739024573674,12.73387488,194.59,194.53,12.67087488]
["bitfinex","SOLUSD",1739024573973,0.063,194.59,194.53,12.67087488]
["bitfinex","SOLUSD",1739024574547,0.063,194.59,194.54,12.67087488]
["bitfinex","SOLUSD",1739024574977,0.063,194.59,194.53,12.67087488]
["bitfinex","SOLUSD",1739024575177,12.67087488,194.58,194.51,12.67087488]
["bitfinex","SOLUSD",1739024575380,12.67087488,194.57,194.5,12.67087488]
["bitfinex","SOLUSD",1739024575680,12.67087488,194.57,194.51,5.1411]
["bitfinex","SOLUSD",1739024575973,12.67087488,194.58,194.51,17.81197488]
["bitfinex","SOLUSD",1739024576475,12.67087488,194.58,194.52,12.67087488]
["bitfinex","SOLUSD",1739024576675,12.73387488,194.59,194.52,12.67087488]
["bitfinex","SOLUSD",1739024577484,12.73387488,194.59,194.53,5.1405]
["bitfinex","SOLUSD",1739024577649,12.67087488,194.58,194.53,5.1405]
["bitfinex","SOLUSD",1739024579883,12.73387488,194.59,194.52,12.67087488]
["bitfinex","SOLUSD",1739024580683,8.18654316,194.59,194.52,8.12354316]
["bitfinex","SOLUSD",1739024581279,8.12354316,194.58,194.51,8.12354316]
["bitfinex","SOLUSD",1739024581459,8.12354316,194.57,194.5,13.26484316]
["bitfinex","SOLUSD",1739024582156,8.12354316,194.57,194.5,26.67669169]
["bitfinex","SOLUSD",1739024582369,0.063,194.59,194.53,8.12354316]
["bitfinex","SOLUSD",1739024582658,0.063,194.59,194.52,8.12354316]
["bitfinex","SOLUSD",1739024582659,8.18654316,194.59,194.52,8.12354316]
["bitfinex","SOLUSD",1739024582862,8.12354316,194.58,194.51,8.12354316]
["bitfinex","SOLUSD",1739024583589,8.12354316,194.57,194.5,8.12354316]
["bitfinex","SOLUSD",1739024585869,8.12354316,194.57,194.51,5.1411]
["bitfinex","SOLUSD",1739024587093,8.12354316,194.57,194.51,8.12354316]
["bitfinex","SOLUSD",1739024587294,8.18654316,194.59,194.52,8.12354316]
["bitfinex","SOLUSD",1739024587768,0.063,194.59,194.53,8.12354316]
["bitfinex","SOLUSD",1739024588989,8.18654316,194.59,194.52,8.12354316]
["bitfinex","SOLUSD",1739024589189,8.18654316,194.59,194.53,5.1405]
["bitfinex","SOLUSD",1739024589371,0.063,194.59,194.53,13.26404316]
["bitfinex","SOLUSD",1739024589574,0.063,194.59,194.48,0.03]
["bitfinex","SOLUSD",1739024589575,0.12549,194.53,194.48,0.03]
["bitfinex","SOLUSD",1739024589775,9.84083316,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739024590085,20.0,194.45,194.42,0.03]
["bitfinex","SOLUSD",1739024591364,22.0571,194.45,194.42,0.03]
["bitfinex","SOLUSD",1739024591786,12.71486008,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739024593693,14.77206008,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739024595794,12.71486008,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739024596988,12.71486008,194.44,194.42,0.03]
["bitfinex","SOLUSD",1739024597171,12.71486008,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739024598307,7.859,194.49,194.42,0.03]
["bitfinex","SOLUSD",1739024598475,12.71486008,194.48,194.42,0.03]
["bitfinex","SOLUSD",1739024598673,12.71486008,194.48,194.42,12.74486008]
["bitfinex","SOLUSD",1739024599108,12.71486008,194.48,194.42,0.03]
["bitfinex","SOLUSD",1739024599597,12.71486008,194.48,194.42,5.1735]
["bitfinex","SOLUSD",1739024599786,12.71486008,194.47,194.42,5.1735]
["bitfinex","SOLUSD",1739024600102,12.71486008,194.49,194.43,12.71486008]
["bitfinex","SOLUSD",1739024600472,12.71486008,194.49,194.42,18.65961379]
["bitfinex","SOLUSD",1739024600888,12.71486008,194.48,194.42,5.94475371]
["bitfinex","SOLUSD",1739024601090,12.71486008,194.47,194.42,5.1735]
["bitfinex","SOLUSD",1739024602793,12.71486008,194.47,194.42,0.03]
["bitfinex","SOLUSD",1739024603281,12.71486008,194.47,194.42,0.80128989]
["bitfinex","SOLUSD",1739024603711,12.71486008,194.47,194.43,5.1432]
["bitfinex","SOLUSD",1739024604690,12.71486008,194.47,194.42,0.03]
["bitfinex","SOLUSD",1739024604896,12.71486008,194.47,194.42,5.1735]
["bitfinex","SOLUSD",1739024606310,12.71486008,194.45,194.42,0.03]
["bitfinex","SOLUSD",1739024606611,2.0567,194.49,194.42,0.03]
["bitfinex","SOLUSD",1739024606612,12.71486008,194.44,194.42,0.03]
["bitfinex","SOLUSD",1739024608102,12.71486008,194.46,194.42,0.03]
["bitfinex","SOLUSD",1739024608401,12.71486008,194.47,194.42,0.03]
["bitfinex","SOLUSD",1739024609087,0.063,194.45,194.42,0.80123656]
["bitfinex","SOLUSD",1739024609805,0.063,194.45,194.43,5.1432]
["bitfinex","SOLUSD",1739024615816,0.063,194.45,194.44,13.41184853]
["bitfinex","SOLUSD",1739024616005,12.71486008,194.52,194.44,26.89797511]
["bitfinex","SOLUSD",1739024616189,12.71486008,194.49,194.43,5.1432]
["bitfinex","SOLUSD",1739024616407,12.71486008,194.47,194.43,5.1432]
["bitfinex","SOLUSD",1739024616917,12.71486008,194.48,194.43,5.1432]
["bitfinex","SOLUSD",1739024617300,12.71486008,194.48,194.42,18.58534853]
["bitfinex","SOLUSD",1739024617701,12.71486008,194.48,194.42,31.30020861]
["bitfinex","SOLUSD",1739024617900,12.71486008,194.49,194.42,31.30020861]
["bitfinex","SOLUSD",1739024618214,2.0562,194.53,194.43,13.486075]
["bitfinex","SOLUSD",1739024618391,12.71486008,194.51,194.45,13.41184853]
["bitfinex","SOLUSD",1739024618715,12.71486008,194.52,194.46,0.77107743]
["bitfinex","SOLUSD",1739024619009,3.94,194.57,194.47,13.41184853]
["bitfinex","SOLUSD",1739024619010,12.71486008,194.53,194.47,13.41184853]
["bitfinex","SOLUSD",1739024619314,12.71486008,194.54,194.49,5.1416]
["bitfinex","SOLUSD",1739024619693,12.71486008,194.55,194.49,5.1416]
["bitfinex","SOLUSD",1739024620095,12.71486008,194.55,194.5,0.77096356]
["bitfinex","SOLUSD",1739024620291,12.71486008,194.56,194.5,0.77096356]
["bitfinex","SOLUSD",1739024620600,12.71486008,194.57,194.5,13.48582364]
["bitfinex","SOLUSD",1739024621202,0.063,194.51,194.5,26.89767217]
["bitfinex","SOLUSD",1739024621406,0.063,194.51,194.5,32.03897217]
["bitfinex","SOLUSD",1739024624387,0.063,194.51,194.5,18.62712364]
["bitfinex","SOLUSD",1739024624594,0.063,194.51,194.5,5.1413]
["bitfinex","SOLUSD",1739024625713,0.063,194.51,194.48,13.48582667]
["bitfinex","SOLUSD",1739024625911,0.063,194.51,194.49,5.1416]
["bitfinex","SOLUSD",1739024626120,0.063,194.51,194.5,13.48584437]
["bitfinex","SOLUSD",1739024626303,0.063,194.51,194.5,26.8976929]
["bitfinex","SOLUSD",1739024627821,0.063,194.51,194.5,31.26800861]
["bitfinex","SOLUSD",1739024632633,0.063,194.51,194.5,26.67775651]
["bitfinex","SOLUSD",1739024636429,0.063,194.51,194.5,18.55314853]
["bitfinex","SOLUSD",1739024636841,0.063,194.51,194.5,26.67775651]
["bitfinex","SOLUSD",1739024642266,0.063,194.51,194.5,27.69966897]
["bitfinex","SOLUSD",1739024642428,0.063,194.59,194.55,13.41184853]
["bitfinex","SOLUSD",1739024644557,0.063,194.59,194.56,5.1398]
["bitfinex","SOLUSD",1739024645534,0.063,194.59,194.58,21.53645651]
["bitfinex","SOLUSD",1739024646954,0.063,194.59,194.58,26.67565651]
["bitfinex","SOLUSD",1739024647138,0.063,194.59,194.58,27.44628903]
["bitfinex","SOLUSD",1739024648155,0.063,194.59,194.58,26.67565651]
["bitfinex","SOLUSD",1739024648556,0.063,194.59,194.55,0.770624]
["bitfinex","SOLUSD",1739024648760,0.063,194.59,194.56,5.1395]
["bitfinex","SOLUSD",1739024650468,0.063,194.59,194.54,13.41184853]
["bitfinex","SOLUSD",1739024650659,8.18760798,194.59,194.54,18.55194853]
["bitfinex","SOLUSD",1739024651168,0.063,194.59,194.54,26.67655651]
["bitfinex","SOLUSD",1739024651748,8.18760798,194.59,194.53,5.1405]
["bitfinex","SOLUSD",1739024653263,8.12460798,194.58,194.53,5.1405]
["bitfinex","SOLUSD",1739024654261,8.12460798,194.58,194.52,5.1408]
["bitfinex","SOLUSD",1739024654445,8.12460798,194.57,194.52,5.1408]
["bitfinex","SOLUSD",1739024656477,8.12460798,194.56,194.51,5.1411]
["bitfinex","SOLUSD",1739024656972,8.12460798,194.57,194.51,5.1411]
["bitfinex","SOLUSD",1739024657859,8.12460798,194.58,194.51,26.67755651]
["bitfinex","SOLUSD",1739024658070,0.063,194.59,194.53,8.12460798]
["bitfinex","SOLUSD",1739024658974,0.063,194.59,194.53,13.26510798]
["bitfinex","SOLUSD",1739024659265,8.18760798,194.59,194.53,13.26510798]
["bitfinex","SOLUSD",1739024659675,8.12460798,194.58,194.53,5.1405]
["bitfinex","SOLUSD",1739024659972,0.063,194.57,194.53,5.1405]
["bitfinex","SOLUSD",1739024660975,0.063,194.57,194.53,13.26510798]
["bitfinex","SOLUSD",1739024661773,0.063,194.57,194.54,21.53645651]
["bitfinex","SOLUSD",1739024662070,0.063,194.57,194.56,13.41184853]
["bitfinex","SOLUSD",1739024662270,0.063,194.57,194.56,21.53645651]
["bitfinex","SOLUSD",1739024662857,0.063,194.57,194.53,5.1405]
["bitfinex","SOLUSD",1739024665971,0.063,194.57,194.54,21.53645651]
["bitfinex","SOLUSD",1739024666553,0.063,194.57,194.55,8.12460798]
["bitfinex","SOLUSD",1739024666769,0.063,194.57,194.56,8.12460798]
["bitfinex","SOLUSD",1739024666976,0.063,194.57,194.56,8.89534196]
["bitfinex","SOLUSD",1739024667569,0.063,194.57,194.56,21.53645651]
["bitfinex","SOLUSD",1739024668780,0.063,194.57,194.56,26.67625651]
["bitfinex","SOLUSD",1739024680478,0.063,194.59,194.57,13.41184853]
["bitfinex","SOLUSD",1739024680793,0.063,194.59,194.58,22.43250344]
["bitfinex","SOLUSD",1739024681002,0.063,194.59,194.58,42.43250344]
["bitfinex","SOLUSD",1739024682598,0.063,194.59,194.58,47.57170344]
["bitfinex","SOLUSD",1739024683573,0.063,194.59,194.58,47.69719344]
["bitfinex","SOLUSD",1739024683775,0.063,194.59,194.58,48.69719344]
["bitfinex","SOLUSD",1739024687892,0.063,194.59,194.58,186.09719344]
["bitfinex","SOLUSD",1739024688085,0.063,194.59,194.58,185.32663651]
["bitfinex","SOLUSD",1739024688282,0.0001,194.59,194.58,185.32663651]
["bitfinex","SOLUSD",1739024688489,0.0001,194.59,194.58,165.32663651]
["bitfinex","SOLUSD",1739024691895,0.0001,194.59,194.58,164.32663651]
["bitfinex","SOLUSD",1739024696789,0.0001,194.59,194.58,165.32663651]
["bitfinex","SOLUSD",1739024696985,0.0001,194.59,194.58,164.32663651]
["bitfinex","SOLUSD",1739024700904,0.0001,194.59,194.58,169.47863651]
["bitfinex","SOLUSD",1739024701075,0.0001,194.59,194.58,164.32663651]
["bitfinex","SOLUSD",1739024703908,0.0001,194.59,194.58,164.07565651]
["bitfinex","SOLUSD",1739024704079,0.0001,194.59,194.58,155.95104853]
["bitfinex","SOLUSD",1739024704907,0.0001,194.59,194.58,156.07653853]
["bitfinex","SOLUSD",1739024705107,0.0001,194.59,194.58,164.20114651]
["bitfinex","SOLUSD",1739024707811,0.0001,194.59,194.58,164.32663651]
["bitfinex","SOLUSD",1739024708285,0.0001,194.59,194.58,164.35663651]
["bitfinex","SOLUSD",1739024718124,0.0001,194.59,194.58,164.23114651]
["bitfinex","SOLUSD",1739024719806,0.0001,194.59,194.58,164.10565651]
["bitfinex","SOLUSD",1739024720125,0.0001,194.59,194.58,5.1692]
["bitfinex","SOLUSD",1739024720431,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739024724027,8.12470798,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739024725527,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739024729915,8.12470798,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739024732620,10.18030798,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739024733423,8.12470798,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739024756368,0.0001,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739024759042,8.12470798,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739024764968,10.18030798,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739024765462,8.12470798,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739024766462,20.0,194.56,194.51,0.03]
["bitfinex","SOLUSD",1739024766675,8.12460798,194.52,194.51,0.03]
["bitfinex","SOLUSD",1739024767955,0.25098,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739024768157,62.9304199,194.51,194.45,0.03]
["bitfinex","SOLUSD",1739024768349,8.12460798,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739024770064,10.18150798,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739024770268,14.35248798,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739024770447,15.89038798,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739024772256,16.89038798,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739024772571,15.89038798,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739024773369,17.20423575,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739024773849,20.0,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739024774051,28.12460798,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739024775071,28.37558798,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739024775772,1.25098,194.42,194.38,0.03]
["bitfinex","SOLUSD",1739024775947,8.37558798,194.39,194.38,0.03]
["bitfinex","SOLUSD",1739024777681,10.43328798,194.39,194.38,0.03]
["bitfinex","SOLUSD",1739024780278,20.0,194.36,194.31,0.03]
["bitfinex","SOLUSD",1739024780454,8.12460798,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739024783579,8.12460798,194.33,194.31,0.03]
["bitfinex","SOLUSD",1739024783804,8.12460798,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739024788387,8.12460798,194.34,194.31,0.03]
["bitfinex","SOLUSD",1739024788570,8.12460798,194.35,194.31,0.03]
["bitfinex","SOLUSD",1739024789184,8.12460798,194.34,194.31,0.03]
["bitfinex","SOLUSD",1739024789369,3.94,194.38,194.31,0.03]
["bitfinex","SOLUSD",1739024789370,8.12460798,194.33,194.31,0.03]
["bitfinex","SOLUSD",1739024790283,8.12460798,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739024790485,8.12460798,194.33,194.31,0.03]
["bitfinex","SOLUSD",1739024790791,20.0,194.37,194.31,6.4188]
["bitfinex","SOLUSD",1739024790792,8.12460798,194.37,194.31,6.4188]
["bitfinex","SOLUSD",1739024790963,8.12460798,194.37,194.31,14.54340798]
["bitfinex","SOLUSD",1739024791502,8.12460798,194.39,194.33,8.12460798]
["bitfinex","SOLUSD",1739024792005,8.12460798,194.38,194.32,5.1461]
["bitfinex","SOLUSD",1739024793600,8.12460798,194.37,194.32,5.1461]
["bitfinex","SOLUSD",1739024795083,8.12460798,194.38,194.32,5.1461]
["bitfinex","SOLUSD",1739024795902,8.12460798,194.41,194.34,8.12460798]
["bitfinex","SOLUSD",1739024796277,8.12460798,194.41,194.35,8.12460798]
["bitfinex","SOLUSD",1739024796794,0.063,194.42,194.37,8.12460798]
["bitfinex","SOLUSD",1739024797099,0.063,194.42,194.36,8.12460798]
["bitfinex","SOLUSD",1739024797275,8.18760798,194.42,194.36,8.12460798]
["bitfinex","SOLUSD",1739024797484,8.18760798,194.42,194.35,16.17770798]
["bitfinex","SOLUSD",1739024797988,8.18760798,194.42,194.36,5.145]
["bitfinex","SOLUSD",1739024798490,8.12460798,194.41,194.36,5.145]
["bitfinex","SOLUSD",1739024800000,0.063,194.42,194.36,5.145]
["bitfinex","SOLUSD",1739024800001,8.18760798,194.42,194.36,5.145]
["bitfinex","SOLUSD",1739024800202,8.12460798,194.39,194.36,5.145]
["bitfinex","SOLUSD",1739024801999,8.12460798,194.4,194.36,5.145]
["bitfinex","SOLUSD",1739024802587,8.18760798,194.41,194.36,5.145]
["bitfinex","SOLUSD",1739024804205,8.12460798,194.4,194.36,5.145]
["bitfinex","SOLUSD",1739024805999,8.12460798,194.37,194.32,5.146]
["bitfinex","SOLUSD",1739024806200,8.12460798,194.34,194.31,0.03]
["bitfinex","SOLUSD",1739024807711,8.12460798,194.33,194.31,0.03]
["bitfinex","SOLUSD",1739024808015,8.12460798,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739024808897,8.12460798,194.33,194.31,0.03]
["bitfinex","SOLUSD",1739024809985,8.12460798,194.34,194.31,0.03]
["bitfinex","SOLUSD",1739024812287,8.12460798,194.35,194.31,0.03]
["bitfinex","SOLUSD",1739024812808,8.12460798,194.34,194.31,0.03]
["bitfinex","SOLUSD",1739024813313,8.12460798,194.33,194.31,0.03]
["bitfinex","SOLUSD",1739024813510,8.12460798,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739024814313,8.12460798,194.33,194.31,0.03]
["bitfinex","SOLUSD",1739024815608,8.12460798,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739024817523,10.18300798,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739024818508,10.43398798,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739024820131,11.43398798,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739024820416,43.9324199,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739024820920,20.0,194.29,194.25,0.03]
["bitfinex","SOLUSD",1739024821225,8.37558798,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739024821431,13.86938798,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739024821627,14.86938798,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739024821804,16.92838798,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739024822304,16.92838798,194.26,194.14,6.0932]
["bitfinex","SOLUSD",1739024822305,8.12460798,194.17,194.14,6.0932]
["bitfinex","SOLUSD",1739024822917,8.12460798,194.15,194.14,6.0932]
["bitfinex","SOLUSD",1739024823132,8.12460798,194.15,194.12,1.5931]
["bitfinex","SOLUSD",1739024823700,8.12460798,194.16,194.12,6.7444]
["bitfinex","SOLUSD",1739024824800,8.12460798,194.18,194.12,14.86900798]
["bitfinex","SOLUSD",1739024825428,8.12460798,194.2,194.13,8.12460798]
["bitfinex","SOLUSD",1739024825931,8.12460798,194.2,194.14,5.1509]
["bitfinex","SOLUSD",1739024826504,5.9994,194.23,194.14,5.1509]
["bitfinex","SOLUSD",1739024826505,8.12460798,194.17,194.14,5.1509]
["bitfinex","SOLUSD",1739024826698,8.12460798,194.17,194.12,6.7742]
["bitfinex","SOLUSD",1739024827400,8.12460798,194.16,194.12,6.7742]
["bitfinex","SOLUSD",1739024827618,8.12460798,194.17,194.12,6.7742]
["bitfinex","SOLUSD",1739024828027,8.12460798,194.18,194.12,6.7742]
["bitfinex","SOLUSD",1739024828205,8.12460798,194.2,194.14,8.12460798]
["bitfinex","SOLUSD",1739024828719,8.12460798,194.21,194.14,8.12460798]
["bitfinex","SOLUSD",1739024829315,8.12460798,194.21,194.15,8.12460798]
["bitfinex","SOLUSD",1739024829828,8.12460798,194.21,194.16,5.1503]
["bitfinex","SOLUSD",1739024830534,8.12460798,194.23,194.17,14.43950798]
["bitfinex","SOLUSD",1739024830717,8.12460798,194.25,194.18,8.12460798]
["bitfinex","SOLUSD",1739024831043,8.12460798,194.22,194.17,6.3149]
["bitfinex","SOLUSD",1739024831416,8.12460798,194.23,194.17,6.3149]
["bitfinex","SOLUSD",1739024831640,8.12460798,194.24,194.18,8.12460798]
["bitfinex","SOLUSD",1739024831936,8.12460798,194.24,194.19,5.1495]
["bitfinex","SOLUSD",1739024832446,8.12460798,194.23,194.19,5.1495]
["bitfinex","SOLUSD",1739024833741,8.12460798,194.24,194.19,5.1495]
["bitfinex","SOLUSD",1739024834042,0.063,194.26,194.19,8.12460798]
["bitfinex","SOLUSD",1739024834043,8.12460798,194.25,194.19,8.12460798]
["bitfinex","SOLUSD",1739024835838,0.063,194.26,194.22,8.12460798]
["bitfinex","SOLUSD",1739024836039,0.063,194.26,194.2,6.7597]
["bitfinex","SOLUSD",1739024836040,0.063,194.26,194.24,6.0531]
["bitfinex","SOLUSD",1739024836254,0.063,194.26,194.24,14.17770798]
["bitfinex","SOLUSD",1739024836625,0.063,194.26,194.24,18.78290278]
["bitfinex","SOLUSD",1739024837525,0.063,194.26,194.25,5.148]
["bitfinex","SOLUSD",1739024838746,0.063,194.26,194.25,17.87780278]
["bitfinex","SOLUSD",1739024839252,0.063,194.26,194.25,31.28965131]
["bitfinex","SOLUSD",1739024839547,0.0001,194.26,194.25,31.28965131]
["bitfinex","SOLUSD",1739024839723,0.0001,194.26,194.25,32.88675131]
["bitfinex","SOLUSD",1739024841546,12.72990278,194.26,194.24,0.03]
["bitfinex","SOLUSD",1739024841750,12.72980278,194.25,194.14,5.1509]
["bitfinex","SOLUSD",1739024841925,12.72980278,194.17,194.12,5.1812]
["bitfinex","SOLUSD",1739024842626,12.72980278,194.16,194.12,5.1812]
["bitfinex","SOLUSD",1739024842934,12.72980278,194.16,194.12,0.03]
["bitfinex","SOLUSD",1739024844249,12.72980278,194.17,194.12,0.03]
["bitfinex","SOLUSD",1739024844559,12.72980278,194.16,194.12,0.03]
["bitfinex","SOLUSD",1739024847046,12.72980278,194.15,194.12,0.03]
["bitfinex","SOLUSD",1739024848440,12.72980278,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739024848637,12.72980278,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739024854162,14.79020278,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739024854734,12.72980278,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739024855940,14.79020278,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739024857840,14.79020278,194.13,194.07,6.4765]
["bitfinex","SOLUSD",1739024858035,12.72980278,194.08,194.04,1.5971]
["bitfinex","SOLUSD",1739024858253,12.72980278,194.08,194.03,5.1535]
["bitfinex","SOLUSD",1739024858562,12.72980278,194.08,194.02,11.2386]
["bitfinex","SOLUSD",1739024858946,12.72980278,194.07,194.02,6.0846]
["bitfinex","SOLUSD",1739024860946,12.72980278,194.07,194.01,5.1543]
["bitfinex","SOLUSD",1739024861165,12.72980278,194.04,193.99,1.5799]
["bitfinex","SOLUSD",1739024861463,12.72980278,194.03,193.97,5.1553]
["bitfinex","SOLUSD",1739024861659,12.72980278,194.0,193.96,6.0846]
["bitfinex","SOLUSD",1739024862177,12.72980278,194.01,193.96,11.2401]
["bitfinex","SOLUSD",1739024862663,8.33899,194.08,193.98,12.72980278]
["bitfinex","SOLUSD",1739024862664,12.72980278,194.04,193.98,12.72980278]
["bitfinex","SOLUSD",1739024862870,12.72980278,194.05,193.99,12.72980278]
["bitfinex","SOLUSD",1739024863049,12.72980278,194.04,193.98,12.72980278]
["bitfinex","SOLUSD",1739024863564,12.72980278,194.04,193.97,12.72980278]
["bitfinex","SOLUSD",1739024863745,12.72980278,194.04,193.96,11.2401]
["bitfinex","SOLUSD",1739024863746,12.72980278,194.04,193.98,12.72980278]
["bitfinex","SOLUSD",1739024864871,12.72980278,194.03,193.97,12.72980278]
["bitfinex","SOLUSD",1739024865062,20.0,194.07,193.97,12.72980278]
["bitfinex","SOLUSD",1739024865063,12.72980278,194.04,193.97,12.72980278]
["bitfinex","SOLUSD",1739024865369,6.041,194.08,193.99,12.72980278]
["bitfinex","SOLUSD",1739024865370,12.72980278,194.06,193.99,12.72980278]
["bitfinex","SOLUSD",1739024865542,3.98,194.08,193.98,5.1551]
["bitfinex","SOLUSD",1739024865543,12.72980278,194.07,194.0,12.72980278]
["bitfinex","SOLUSD",1739024865744,12.72980278,194.09,194.02,12.72980278]
["bitfinex","SOLUSD",1739024865972,12.72980278,194.09,194.03,12.72980278]
["bitfinex","SOLUSD",1739024866149,6.0205,194.12,194.02,12.72980278]
["bitfinex","SOLUSD",1739024866150,12.72980278,194.08,194.02,12.72980278]
["bitfinex","SOLUSD",1739024867072,12.72980278,194.08,194.03,5.1538]
["bitfinex","SOLUSD",1739024868569,12.72980278,194.09,194.03,5.1538]
["bitfinex","SOLUSD",1739024868777,12.72980278,194.1,194.03,12.72980278]
["bitfinex","SOLUSD",1739024869476,12.72980278,194.09,194.02,12.72980278]
["bitfinex","SOLUSD",1739024869771,12.72980278,194.08,194.03,5.1538]
["bitfinex","SOLUSD",1739024871265,12.72980278,194.09,194.03,5.1538]
["bitfinex","SOLUSD",1739024871570,12.72980278,194.1,194.04,12.72980278]
["bitfinex","SOLUSD",1739024871761,12.72980278,194.11,194.05,18.85960278]
["bitfinex","SOLUSD",1739024872161,12.72980278,194.1,194.05,6.1298]
["bitfinex","SOLUSD",1739024872576,12.72980278,194.11,194.05,18.85960278]
["bitfinex","SOLUSD",1739024872771,12.72980278,194.13,194.06,12.72980278]
["bitfinex","SOLUSD",1739024873357,12.72980278,194.14,194.09,5.1522]
["bitfinex","SOLUSD",1739024873957,12.72980278,194.11,194.07,5.1525]
["bitfinex","SOLUSD",1739024875262,11.69980278,194.11,194.06,5.153]
["bitfinex","SOLUSD",1739024877074,12.72980278,194.1,194.05,6.1298]
["bitfinex","SOLUSD",1739024877275,12.72980278,194.09,194.05,11.283]
["bitfinex","SOLUSD",1739024877492,12.72980278,194.1,194.05,11.283]
["bitfinex","SOLUSD",1739024879079,12.72980278,194.09,194.05,11.283]
["bitfinex","SOLUSD",1739024879659,12.72980278,194.09,194.05,6.1298]
["bitfinex","SOLUSD",1739024879882,12.72980278,194.08,194.05,6.1298]
["bitfinex","SOLUSD",1739024880178,12.72980278,194.08,194.0,13.41184853]
["bitfinex","SOLUSD",1739024880179,12.72980278,194.06,193.98,6.4085]
["bitfinex","SOLUSD",1739024880356,13.72980278,194.1,193.98,6.4085]
["bitfinex","SOLUSD",1739024880357,12.72980278,194.0,193.98,6.4085]
["bitfinex","SOLUSD",1739024880560,12.72980278,193.99,193.94,5.156]
["bitfinex","SOLUSD",1739024880764,3.96,194.04,193.94,5.156]
["bitfinex","SOLUSD",1739024880765,8.17343719,193.98,193.94,5.156]
["bitfinex","SOLUSD",1739024881780,8.17343719,194.0,193.94,13.32943719]
["bitfinex","SOLUSD",1739024881987,8.17343719,194.03,193.96,8.17343719]
["bitfinex","SOLUSD",1739024882185,8.17343719,194.02,193.96,8.17343719]
["bitfinex","SOLUSD",1739024882365,3.96,194.04,193.96,8.17343719]
["bitfinex","SOLUSD",1739024882366,8.17343719,194.03,193.96,8.17343719]
["bitfinex","SOLUSD",1739024882695,12.76542286,194.04,193.98,12.76542286]
["bitfinex","SOLUSD",1739024883261,12.76542286,194.05,193.98,12.76542286]
["bitfinex","SOLUSD",1739024883680,3.96,194.07,194.02,12.76542286]
["bitfinex","SOLUSD",1739024883861,3.96,194.07,194.03,12.76542286]
["bitfinex","SOLUSD",1739024884263,3.96,194.07,194.01,24.32822286]
["bitfinex","SOLUSD",1739024884685,3.96,194.07,194.02,12.76542286]
["bitfinex","SOLUSD",1739024885171,3.96,194.07,194.03,12.76542286]
["bitfinex","SOLUSD",1739024885593,3.96,194.07,194.01,11.5628]
["bitfinex","SOLUSD",1739024885594,12.76542286,194.12,194.06,12.76542286]
["bitfinex","SOLUSD",1739024885890,12.76542286,194.13,194.06,12.76542286]
["bitfinex","SOLUSD",1739024886062,12.76542286,194.13,194.07,17.91812286]
["bitfinex","SOLUSD",1739024886263,0.063,194.11,194.07,17.91812286]
["bitfinex","SOLUSD",1739024886589,0.063,194.11,194.08,12.76542286]
["bitfinex","SOLUSD",1739024886795,0.063,194.11,194.09,12.76542286]
["bitfinex","SOLUSD",1739024887085,0.063,194.11,194.07,5.1527]
["bitfinex","SOLUSD",1739024887086,0.063,194.11,194.1,12.76542286]
["bitfinex","SOLUSD",1739024887459,0.063,194.11,194.1,19.17392286]
["bitfinex","SOLUSD",1739024888080,0.063,194.11,194.1,6.4085]
["bitfinex","SOLUSD",1739024889295,0.063,194.11,194.1,11.5604]
["bitfinex","SOLUSD",1739024889488,0.063,194.11,194.1,39.31337139]
["bitfinex","SOLUSD",1739024889793,0.063,194.11,194.1,40.08595151]
["bitfinex","SOLUSD",1739024890991,12.76542286,194.22,194.11,13.53733853]
["bitfinex","SOLUSD",1739024891181,12.76542286,194.23,194.17,12.76542286]
["bitfinex","SOLUSD",1739024891982,12.76542286,194.22,194.15,12.76542286]
["bitfinex","SOLUSD",1739024893194,12.76542286,194.23,194.17,12.76542286]
["bitfinex","SOLUSD",1739024893773,12.82842286,194.24,194.17,12.76542286]
["bitfinex","SOLUSD",1739024893974,12.82842286,194.24,194.18,12.76542286]
["bitfinex","SOLUSD",1739024894684,12.82842286,194.24,194.17,12.76542286]
["bitfinex","SOLUSD",1739024895194,12.82842286,194.24,194.18,17.91522286]
["bitfinex","SOLUSD",1739024895696,12.76542286,194.23,194.18,5.1498]
["bitfinex","SOLUSD",1739024896083,12.76542286,194.22,194.16,17.91552286]
["bitfinex","SOLUSD",1739024896477,12.76542286,194.22,194.16,5.1501]
["bitfinex","SOLUSD",1739024897296,12.76542286,194.22,194.16,12.76542286]
["bitfinex","SOLUSD",1739024898674,12.76542286,194.23,194.17,12.76542286]
["bitfinex","SOLUSD",1739024898873,12.82842286,194.24,194.17,12.76542286]
["bitfinex","SOLUSD",1739024899283,0.063,194.22,194.18,5.1498]
["bitfinex","SOLUSD",1739024900400,0.063,194.22,194.19,6.4982]
["bitfinex","SOLUSD",1739024901479,0.063,194.22,194.18,5.1498]
["bitfinex","SOLUSD",1739024901786,12.76542286,194.2,194.16,5.1503]
["bitfinex","SOLUSD",1739024902378,12.76542286,194.2,194.15,5.1506]
["bitfinex","SOLUSD",1739024903701,12.76542286,194.19,194.15,5.1506]
["bitfinex","SOLUSD",1739024905991,12.76542286,194.2,194.15,5.1506]
["bitfinex","SOLUSD",1739024906985,12.76542286,194.19,194.15,5.1506]
["bitfinex","SOLUSD",1739024907709,12.76542286,194.17,194.14,6.4982]
["bitfinex","SOLUSD",1739024907925,12.76542286,194.16,194.12,5.1512]
["bitfinex","SOLUSD",1739024908090,12.76542286,194.18,194.12,5.1512]
["bitfinex","SOLUSD",1739024908415,12.76542286,194.2,194.13,12.76542286]
["bitfinex","SOLUSD",1739024908790,12.76542286,194.18,194.12,17.91662286]
["bitfinex","SOLUSD",1739024910215,0.063,194.22,194.12,5.1512]
["bitfinex","SOLUSD",1739024910216,12.76542286,194.16,194.12,5.1512]
["bitfinex","SOLUSD",1739024911198,12.76542286,194.16,194.11,5.1817]
["bitfinex","SOLUSD",1739024911593,12.76542286,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739024911802,2.0599,194.19,194.11,0.03]
["bitfinex","SOLUSD",1739024911803,12.76542286,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739024912292,12.76542286,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739024915797,12.76542286,194.17,194.11,0.03]
["bitfinex","SOLUSD",1739024916506,12.76542286,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739024917817,12.76542286,194.17,194.11,0.03]
["bitfinex","SOLUSD",1739024918021,2.0598,194.19,194.11,0.03]
["bitfinex","SOLUSD",1739024918022,32.76542286,194.18,194.11,12.79542286]
["bitfinex","SOLUSD",1739024918521,32.76542286,194.18,194.11,0.03]
["bitfinex","SOLUSD",1739024918522,12.76542286,194.17,194.11,0.03]
["bitfinex","SOLUSD",1739024919707,6.8022,194.21,194.14,12.76542286]
["bitfinex","SOLUSD",1739024919708,12.76542286,194.2,194.14,12.76542286]
["bitfinex","SOLUSD",1739024919909,12.76542286,194.21,194.14,12.76542286]
["bitfinex","SOLUSD",1739024920109,12.82842286,194.22,194.15,12.76542286]
["bitfinex","SOLUSD",1739024920626,12.82842286,194.22,194.16,12.76542286]
["bitfinex","SOLUSD",1739024920799,12.82842286,194.22,194.12,13.41184853]
["bitfinex","SOLUSD",1739024920800,0.063,194.22,194.19,12.76542286]
["bitfinex","SOLUSD",1739024920995,0.063,194.22,194.2,12.76542286]
["bitfinex","SOLUSD",1739024923229,0.063,194.22,194.2,17.91452286]
["bitfinex","SOLUSD",1739024923926,0.063,194.22,194.21,12.76542286]
["bitfinex","SOLUSD",1739024925426,0.063,194.22,194.21,17.91442286]
["bitfinex","SOLUSD",1739024930434,0.063,194.22,194.21,32.09843464]
["bitfinex","SOLUSD",1739024930623,0.063,194.22,194.21,27.48051765]
["bitfinex","SOLUSD",1739024936015,0.063,194.24,194.23,33.41184853]
["bitfinex","SOLUSD",1739024936225,0.063,194.24,194.23,42.33133894]
["bitfinex","SOLUSD",1739024936739,0.063,194.24,194.23,22.33133894]
["bitfinex","SOLUSD",1739024936928,0.063,194.24,194.23,21.5593544]
["bitfinex","SOLUSD",1739024937712,0.063,194.24,194.23,8.14750587]
["bitfinex","SOLUSD",1739024937918,0.063,194.24,194.21,5.149]
["bitfinex","SOLUSD",1739024939539,0.063,194.24,194.21,12.73555779]
["bitfinex","SOLUSD",1739024940853,0.063,194.24,194.22,5.1488]
["bitfinex","SOLUSD",1739024942152,0.063,194.24,194.22,17.88435779]
["bitfinex","SOLUSD",1739024942456,0.063,194.24,194.23,12.73555779]
["bitfinex","SOLUSD",1739024942951,0.063,194.24,194.23,26.14740632]
["bitfinex","SOLUSD",1739024943631,0.063,194.24,194.23,26.91939485]
["bitfinex","SOLUSD",1739024943632,0.0001,194.24,194.23,26.91939485]
["bitfinex","SOLUSD",1739024944146,0.0001,194.24,194.23,32.06789485]
["bitfinex","SOLUSD",1739024944859,0.0001,194.26,194.23,32.19338485]
["bitfinex","SOLUSD",1739024945090,0.0001,194.26,194.25,26.14740632]
["bitfinex","SOLUSD",1739024946335,0.0001,194.26,194.25,31.29540632]
["bitfinex","SOLUSD",1739024947726,0.0001,194.26,194.25,18.55984853]
["bitfinex","SOLUSD",1739024948865,0.0001,194.26,194.25,31.29540632]
["bitfinex","SOLUSD",1739024955282,0.0001,194.26,194.25,31.54638632]
["bitfinex","SOLUSD",1739024955448,0.0001,194.26,194.25,38.01328632]
["bitfinex","SOLUSD",1739024955649,0.0001,194.26,194.25,40.54898632]
["bitfinex","SOLUSD",1739024955867,0.0001,194.26,194.25,178.94898632]
["bitfinex","SOLUSD",1739024956372,0.0001,194.26,194.25,180.26098095]
["bitfinex","SOLUSD",1739024956966,0.0001,194.26,194.25,179.26098095]
["bitfinex","SOLUSD",1739024957272,0.0001,194.26,194.25,180.26098095]
["bitfinex","SOLUSD",1739024958177,0.0001,194.26,194.25,176.94898632]
["bitfinex","SOLUSD",1739024960451,0.0001,194.26,194.25,175.28779632]
["bitfinex","SOLUSD",1739024960669,0.0001,194.26,194.25,168.82089632]
["bitfinex","SOLUSD",1739024963491,0.0001,194.26,194.25,168.94638632]
["bitfinex","SOLUSD",1739024964677,0.0001,194.26,194.25,164.35268603]
["bitfinex","SOLUSD",1739024966376,0.0001,194.26,194.25,165.35268603]
["bitfinex","SOLUSD",1739024966587,0.063,194.34,194.33,8.1418575]
["bitfinex","SOLUSD",1739024968285,0.063,194.34,194.33,13.2876575]
["bitfinex","SOLUSD",1739024968484,0.063,194.34,194.33,5.1458]
["bitfinex","SOLUSD",1739024969995,0.063,194.34,194.32,5.1461]
["bitfinex","SOLUSD",1739024971060,0.063,194.34,194.32,17.86628157]
["bitfinex","SOLUSD",1739024972107,0.063,194.34,194.33,26.1320301]
["bitfinex","SOLUSD",1739024972568,0.063,194.34,194.33,26.3830101]
["bitfinex","SOLUSD",1739024973683,0.063,194.34,194.33,18.55764853]
["bitfinex","SOLUSD",1739024974297,0.063,194.34,194.33,31.2778301]
["bitfinex","SOLUSD",1739024975583,0.063,194.34,194.33,31.4033201]
["bitfinex","SOLUSD",1739024975897,0.063,194.34,194.33,32.17494369]
["bitfinex","SOLUSD",1739024979996,0.063,194.38,194.35,0.12549]
["bitfinex","SOLUSD",1739024980172,0.063,194.38,194.37,12.72018157]
["bitfinex","SOLUSD",1739024982202,0.063,194.38,194.37,17.86498157]
["bitfinex","SOLUSD",1739024984712,0.063,194.38,194.37,5.1448]
["bitfinex","SOLUSD",1739024985008,12.78318157,194.38,194.32,12.72018157]
["bitfinex","SOLUSD",1739024985210,12.72018157,194.37,194.33,5.1458]
["bitfinex","SOLUSD",1739024985507,12.78318157,194.38,194.34,13.41184853]
["bitfinex","SOLUSD",1739024985890,12.78318157,194.38,194.32,18.68343853]
["bitfinex","SOLUSD",1739024986812,0.063,194.38,194.32,31.4036201]
["bitfinex","SOLUSD",1739024986987,0.063,194.38,194.34,13.41184853]
["bitfinex","SOLUSD",1739024987315,0.063,194.38,194.37,26.1320301]
["bitfinex","SOLUSD",1739024988382,0.063,194.38,194.37,27.0289843]
["bitfinex","SOLUSD",1739024988582,0.063,194.38,194.37,22.56756943]
["bitfinex","SOLUSD",1739024988788,0.063,194.41,194.4,20.0]
["bitfinex","SOLUSD",1739024989009,0.063,194.41,194.4,28.1332767]
["bitfinex","SOLUSD",1739024989519,0.063,194.41,194.4,33.2772767]
["bitfinex","SOLUSD",1739024990014,0.063,194.41,194.4,5.144]
["bitfinex","SOLUSD",1739024991514,0.063,194.41,194.38,13.41184853]
["bitfinex","SOLUSD",1739024991716,0.063,194.41,194.39,5.1442]
["bitfinex","SOLUSD",1739024993307,0.063,194.41,194.37,5.1445]
["bitfinex","SOLUSD",1739024993308,12.71165129,194.4,194.37,5.1445]
["bitfinex","SOLUSD",1739024994014,12.71165129,194.39,194.32,12.71165129]
["bitfinex","SOLUSD",1739024994317,12.71165129,194.37,194.32,5.1461]
["bitfinex","SOLUSD",1739024994693,12.71165129,194.38,194.33,13.41184853]
["bitfinex","SOLUSD",1739024995010,12.71165129,194.39,194.33,13.41184853]
["bitfinex","SOLUSD",1739024995311,12.71165129,194.39,194.34,5.1456]
["bitfinex","SOLUSD",1739024997419,12.71165129,194.38,194.34,5.1456]
["bitfinex","SOLUSD",1739025000436,12.71165129,194.35,194.32,0.03]
["bitfinex","SOLUSD",1739025000720,12.71165129,194.34,194.32,0.03]
["bitfinex","SOLUSD",1739025000903,14.21955129,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739025002802,1.5079,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739025003332,12.71165129,194.37,194.32,0.03]
["bitfinex","SOLUSD",1739025003623,18.13955129,194.38,194.32,12.74165129]
["bitfinex","SOLUSD",1739025003828,12.71165129,194.36,194.32,0.03]
["bitfinex","SOLUSD",1739025005312,12.71165129,194.37,194.32,0.03]
["bitfinex","SOLUSD",1739025007330,14.21955129,194.38,194.32,0.03]
["bitfinex","SOLUSD",1739025008005,12.71165129,194.37,194.32,0.03]
["bitfinex","SOLUSD",1739025008523,12.71165129,194.36,194.32,0.03]
["bitfinex","SOLUSD",1739025009433,12.71165129,194.37,194.32,0.03]
["bitfinex","SOLUSD",1739025010638,0.063,194.38,194.33,12.71165129]
["bitfinex","SOLUSD",1739025011218,0.063,194.38,194.34,12.71165129]
["bitfinex","SOLUSD",1739025011521,0.063,194.38,194.35,12.71165129]
["bitfinex","SOLUSD",1739025011732,0.063,194.38,194.37,12.71165129]
["bitfinex","SOLUSD",1739025012330,0.063,194.38,194.37,26.12349982]
["bitfinex","SOLUSD",1739025012835,0.063,194.38,194.37,31.26829982]
["bitfinex","SOLUSD",1739025013315,0.063,194.38,194.37,5.1448]
["bitfinex","SOLUSD",1739025014847,0.063,194.38,194.37,17.85645129]
["bitfinex","SOLUSD",1739025017436,0.063,194.38,194.37,5.1448]
["bitfinex","SOLUSD",1739025017756,12.77465129,194.38,194.33,5.1456]
["bitfinex","SOLUSD",1739025017926,12.71165129,194.37,194.33,5.1456]
["bitfinex","SOLUSD",1739025018329,0.063,194.38,194.34,13.41184853]
["bitfinex","SOLUSD",1739025018526,0.063,194.38,194.35,12.71165129]
["bitfinex","SOLUSD",1739025019140,0.063,194.38,194.36,5.145]
["bitfinex","SOLUSD",1739025020846,12.71165129,194.37,194.34,5.1453]
["bitfinex","SOLUSD",1739025021029,12.71165129,194.36,194.34,5.1453]
["bitfinex","SOLUSD",1739025021227,0.063,194.38,194.34,5.1453]
["bitfinex","SOLUSD",1739025021228,12.71165129,194.37,194.34,5.1453]
["bitfinex","SOLUSD",1739025021649,12.71165129,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739025022037,12.77465129,194.38,194.36,0.03]
["bitfinex","SOLUSD",1739025023256,12.71165129,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739025025735,14.76955129,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739025026455,18.94053129,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739025027639,20.0,194.34,194.32,0.03]
["bitfinex","SOLUSD",1739025027836,12.71165129,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739025031176,0.063,194.38,194.32,32.74165129]
["bitfinex","SOLUSD",1739025031377,12.71165129,194.36,194.32,0.03]
["bitfinex","SOLUSD",1739025031543,12.71165129,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739025032843,14.76995129,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739025033157,20.0,194.3,194.26,0.03]
["bitfinex","SOLUSD",1739025033467,12.71165129,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739025036462,14.77055129,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739025036850,16.62073129,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739025037054,32.71165129,194.25,194.24,0.03]
["bitfinex","SOLUSD",1739025037278,32.96263129,194.25,194.24,0.03]
["bitfinex","SOLUSD",1739025038141,33.96263129,194.25,194.24,0.03]
["bitfinex","SOLUSD",1739025038470,37.02183129,194.25,194.24,0.03]
["bitfinex","SOLUSD",1739025038666,0.12549,194.24,194.22,0.03]
["bitfinex","SOLUSD",1739025038875,36.75714129,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739025039571,37.75714129,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739025040368,38.81654129,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739025041075,51.65368258,194.23,194.12,0.03]
["bitfinex","SOLUSD",1739025041374,12.71165129,194.15,194.12,0.03]
["bitfinex","SOLUSD",1739025041573,1.0,194.07,193.98,6.4177]
["bitfinex","SOLUSD",1739025041870,20.0,193.96,193.92,5.1566]
["bitfinex","SOLUSD",1739025042055,20.0,193.96,193.9,1.30670686]
["bitfinex","SOLUSD",1739025042056,12.71165129,193.93,193.9,1.30670686]
["bitfinex","SOLUSD",1739025042253,13.83714129,193.91,193.9,1.30670686]
["bitfinex","SOLUSD",1739025042457,12.71165129,193.91,193.9,1.30670686]
["bitfinex","SOLUSD",1739025042675,12.71165129,193.91,193.86,31.95407498]
["bitfinex","SOLUSD",1739025042863,20.0,193.92,193.86,31.95407498]
["bitfinex","SOLUSD",1739025043460,12.71165129,193.89,193.84,5.1588]
["bitfinex","SOLUSD",1739025043669,12.71165129,193.92,193.84,17.37045129]
["bitfinex","SOLUSD",1739025043850,12.71165129,193.92,193.85,13.41184853]
["bitfinex","SOLUSD",1739025044055,12.71165129,193.94,193.86,12.71165129]
["bitfinex","SOLUSD",1739025044275,3.94,193.95,193.85,13.41184853]
["bitfinex","SOLUSD",1739025044276,12.71165129,193.93,193.87,5.158]
["bitfinex","SOLUSD",1739025044578,32.71165129,193.93,193.87,5.158]
["bitfinex","SOLUSD",1739025044767,40.44683381,193.93,193.87,5.158]
["bitfinex","SOLUSD",1739025045776,20.44683381,193.93,193.87,5.158]
["bitfinex","SOLUSD",1739025046370,20.44683381,193.94,193.87,5.158]
["bitfinex","SOLUSD",1739025046981,3.94,193.95,193.87,5.158]
["bitfinex","SOLUSD",1739025046982,20.44683381,193.93,193.87,5.158]
["bitfinex","SOLUSD",1739025047159,20.44683381,193.91,193.86,0.03]
["bitfinex","SOLUSD",1739025047570,20.44683381,193.9,193.86,0.03]
["bitfinex","SOLUSD",1739025048065,20.44683381,193.88,193.86,0.03]
["bitfinex","SOLUSD",1739025049278,20.44683381,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739025051876,21.6310755,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739025052087,20.44683381,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739025052655,22.51003381,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739025053273,20.44683381,193.8,193.76,5.161]
["bitfinex","SOLUSD",1739025053472,20.44683381,193.8,193.73,20.57232381]
["bitfinex","SOLUSD",1739025053473,20.44683381,193.8,193.73,20.44683381]
["bitfinex","SOLUSD",1739025053658,20.44683381,193.8,193.74,5.1614]
["bitfinex","SOLUSD",1739025054081,20.44683381,193.81,193.74,5.1614]
["bitfinex","SOLUSD",1739025054280,20.44683381,193.81,193.75,13.41184853]
["bitfinex","SOLUSD",1739025054663,20.44683381,193.84,193.8,20.0]
["bitfinex","SOLUSD",1739025054858,20.44683381,193.84,193.79,20.0]
["bitfinex","SOLUSD",1739025055063,20.44683381,193.84,193.77,20.44683381]
["bitfinex","SOLUSD",1739025055286,20.44683381,193.84,193.78,13.41184853]
["bitfinex","SOLUSD",1739025055491,20.44683381,193.83,193.78,13.41184853]
["bitfinex","SOLUSD",1739025055667,20.44683381,193.83,193.77,13.41184853]
["bitfinex","SOLUSD",1739025055870,20.44683381,193.83,193.8,13.41184853]
["bitfinex","SOLUSD",1739025056476,20.44683381,193.84,193.8,13.41184853]
["bitfinex","SOLUSD",1739025056990,20.44683381,193.81,193.77,5.1607]
["bitfinex","SOLUSD",1739025057572,26.48983381,193.9,193.73,5.1618]
["bitfinex","SOLUSD",1739025057573,20.44683381,193.8,193.73,5.1618]
["bitfinex","SOLUSD",1739025057884,20.44683381,193.78,193.73,5.1618]
["bitfinex","SOLUSD",1739025058182,20.44683381,193.8,193.74,13.41184853]
["bitfinex","SOLUSD",1739025059180,20.44683381,193.79,193.73,5.1618]
["bitfinex","SOLUSD",1739025059585,20.44683381,193.79,193.74,13.41184853]
["bitfinex","SOLUSD",1739025059787,20.44683381,193.79,193.73,5.1618]
["bitfinex","SOLUSD",1739025059984,20.44683381,193.8,193.73,25.60863381]
["bitfinex","SOLUSD",1739025060485,20.44683381,193.81,193.75,5.1612]
["bitfinex","SOLUSD",1739025060887,20.44683381,193.8,193.75,5.1612]
["bitfinex","SOLUSD",1739025061273,20.44683381,193.84,193.76,33.85868234]
["bitfinex","SOLUSD",1739025061481,20.44683381,193.88,193.8,33.85868234]
["bitfinex","SOLUSD",1739025061677,20.44683381,193.89,193.82,33.85868234]
["bitfinex","SOLUSD",1739025062076,20.44683381,193.9,193.83,20.44683381]
["bitfinex","SOLUSD",1739025062283,20.44683381,193.91,193.83,20.44683381]
["bitfinex","SOLUSD",1739025062495,20.44683381,193.89,193.82,33.85868234]
["bitfinex","SOLUSD",1739025062707,20.44683381,193.92,193.85,20.44683381]
["bitfinex","SOLUSD",1739025062909,20.44683381,193.93,193.86,20.44683381]
["bitfinex","SOLUSD",1739025063296,20.44683381,193.92,193.86,13.41184853]
["bitfinex","SOLUSD",1739025063684,20.44683381,193.91,193.86,13.41184853]
["bitfinex","SOLUSD",1739025063886,20.44683381,193.92,193.86,13.41184853]
["bitfinex","SOLUSD",1739025064204,20.44683381,193.93,193.87,13.41184853]
["bitfinex","SOLUSD",1739025064709,20.44683381,193.92,193.86,18.57014853]
["bitfinex","SOLUSD",1739025065706,20.44683381,193.93,193.88,13.41184853]
["bitfinex","SOLUSD",1739025065908,20.44683381,193.94,193.88,13.41184853]
["bitfinex","SOLUSD",1739025066087,20.44683381,193.95,193.89,13.41184853]
["bitfinex","SOLUSD",1739025066692,20.44683381,194.0,193.89,13.41184853]
["bitfinex","SOLUSD",1739025066693,20.44683381,193.94,193.9,5.1572]
["bitfinex","SOLUSD",1739025066897,20.44683381,193.93,193.9,5.1572]
["bitfinex","SOLUSD",1739025067205,20.44683381,193.92,193.9,5.1572]
["bitfinex","SOLUSD",1739025067396,20.44683381,193.93,193.9,5.1572]
["bitfinex","SOLUSD",1739025067708,20.44683381,193.91,193.84,5.1588]
["bitfinex","SOLUSD",1739025068009,20.44683381,193.88,193.84,5.1588]
["bitfinex","SOLUSD",1739025068191,20.44683381,193.89,193.84,5.1588]
["bitfinex","SOLUSD",1739025068399,20.44683381,193.9,193.85,13.41184853]
["bitfinex","SOLUSD",1739025069006,20.44683381,193.88,193.86,5.1583]
["bitfinex","SOLUSD",1739025070122,0.063,193.88,193.84,18.57064853]
["bitfinex","SOLUSD",1739025070886,0.063,193.88,193.85,20.44683381]
["bitfinex","SOLUSD",1739025071204,0.063,193.88,193.84,18.57064853]
["bitfinex","SOLUSD",1739025071508,0.063,193.88,193.84,5.1588]
["bitfinex","SOLUSD",1739025071893,0.063,193.88,193.83,0.12883425]
["bitfinex","SOLUSD",1739025072095,20.44683381,193.86,193.81,6.4556]
["bitfinex","SOLUSD",1739025072301,20.44683381,193.85,193.81,6.4556]
["bitfinex","SOLUSD",1739025072491,20.44683381,193.84,193.81,6.4556]
["bitfinex","SOLUSD",1739025072697,20.44683381,193.85,193.81,6.4556]
["bitfinex","SOLUSD",1739025072894,20.44683381,193.86,193.81,6.4556]
["bitfinex","SOLUSD",1739025073200,0.063,193.88,193.82,39.01808234]
["bitfinex","SOLUSD",1739025073401,0.063,193.88,193.83,20.44683381]
["bitfinex","SOLUSD",1739025073587,0.063,193.88,193.84,20.44683381]
["bitfinex","SOLUSD",1739025073987,0.063,193.88,193.84,13.41184853]
["bitfinex","SOLUSD",1739025074188,0.063,193.88,193.85,5.1586]
["bitfinex","SOLUSD",1739025077107,0.063,193.88,193.87,20.44683381]
["bitfinex","SOLUSD",1739025077289,0.063,193.88,193.87,13.41184853]
["bitfinex","SOLUSD",1739025077486,0.063,193.88,193.86,20.44683381]
["bitfinex","SOLUSD",1739025077721,0.063,193.88,193.87,20.44683381]
["bitfinex","SOLUSD",1739025077918,0.063,193.88,193.87,34.63209971]
["bitfinex","SOLUSD",1739025078091,0.0001,193.88,193.87,34.88307971]
["bitfinex","SOLUSD",1739025078417,0.0001,193.88,193.87,42.65267971]
["bitfinex","SOLUSD",1739025078599,0.0001,193.88,193.87,43.65267971]
["bitfinex","SOLUSD",1739025078990,0.0001,193.88,193.87,48.81067971]
["bitfinex","SOLUSD",1739025079617,20.44683381,193.98,193.87,48.81067971]
["bitfinex","SOLUSD",1739025079797,20.44683381,193.98,193.91,20.44683381]
["bitfinex","SOLUSD",1739025079999,20.44683381,193.98,193.92,13.41184853]
["bitfinex","SOLUSD",1739025080322,20.44683381,193.98,193.92,12.91184853]
["bitfinex","SOLUSD",1739025080998,20.44683381,193.98,193.93,5.1564]
["bitfinex","SOLUSD",1739025081500,20.44683381,193.97,193.93,5.1564]
["bitfinex","SOLUSD",1739025082001,6.53826938,194.04,193.93,5.1564]
["bitfinex","SOLUSD",1739025082002,20.44683381,193.98,193.93,5.1564]
["bitfinex","SOLUSD",1739025082202,20.44683381,193.98,193.94,13.41184853]
["bitfinex","SOLUSD",1739025082594,20.50983381,193.98,193.94,13.41184853]
["bitfinex","SOLUSD",1739025083099,20.50983381,193.98,193.92,18.56854853]
["bitfinex","SOLUSD",1739025083295,20.44683381,193.97,193.92,18.56854853]
["bitfinex","SOLUSD",1739025083495,20.50983381,193.98,193.92,39.01538234]
["bitfinex","SOLUSD",1739025083695,0.063,193.98,193.95,13.41184853]
["bitfinex","SOLUSD",1739025083893,0.063,193.98,193.95,33.85868234]
["bitfinex","SOLUSD",1739025084320,0.063,193.98,193.97,40.04788234]
["bitfinex","SOLUSD",1739025084617,0.063,193.98,193.93,20.44683381]
["bitfinex","SOLUSD",1739025084825,0.063,193.98,193.93,6.1892]
["bitfinex","SOLUSD",1739025085002,20.50983381,193.98,193.94,13.41184853]
["bitfinex","SOLUSD",1739025085209,0.063,193.98,193.95,5.1559]
["bitfinex","SOLUSD",1739025087224,0.063,193.98,193.93,11.3456]
["bitfinex","SOLUSD",1739025087397,12.83289963,193.98,193.93,11.3456]
["bitfinex","SOLUSD",1739025087597,12.83289963,193.98,193.93,6.1892]
["bitfinex","SOLUSD",1739025087799,12.76989963,193.95,193.89,11.3467]
["bitfinex","SOLUSD",1739025088397,12.76989963,193.94,193.89,5.1575]
["bitfinex","SOLUSD",1739025088826,12.76989963,193.93,193.88,18.56954853]
["bitfinex","SOLUSD",1739025088999,12.76989963,193.94,193.88,18.56954853]
["bitfinex","SOLUSD",1739025089901,12.76989963,193.96,193.89,12.76989963]
["bitfinex","SOLUSD",1739025090715,12.76989963,193.94,193.87,12.76989963]
["bitfinex","SOLUSD",1739025091231,12.76989963,193.91,193.85,0.03]
["bitfinex","SOLUSD",1739025091400,12.76989963,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739025092765,20.46359721,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739025093134,23.04269721,193.87,193.85,0.03]
["bitfinex","SOLUSD",1739025093360,20.46359721,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739025094044,23.04269721,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739025094350,20.46359721,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739025094732,23.04269721,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739025095649,20.46359721,193.87,193.85,0.03]
["bitfinex","SOLUSD",1739025095853,24.44359721,193.88,193.85,0.03]
["bitfinex","SOLUSD",1739025096354,3.98,193.88,193.85,0.03]
["bitfinex","SOLUSD",1739025096733,1.5023,193.91,193.85,0.03]
["bitfinex","SOLUSD",1739025096734,23.04209721,193.91,193.85,0.03]
["bitfinex","SOLUSD",1739025096926,20.52659721,193.92,193.85,20.49359721]
["bitfinex","SOLUSD",1739025098155,23.10499721,193.92,193.85,20.49359721]
["bitfinex","SOLUSD",1739025098529,0.063,193.92,193.87,20.46359721]
["bitfinex","SOLUSD",1739025098734,0.063,193.92,193.89,20.46359721]
["bitfinex","SOLUSD",1739025098950,0.063,193.92,193.86,6.374]
["bitfinex","SOLUSD",1739025098951,0.063,193.92,193.9,20.46359721]
["bitfinex","SOLUSD",1739025099159,0.063,193.92,193.91,20.46359721]
["bitfinex","SOLUSD",1739025099564,0.063,193.92,193.91,33.87544574]
["bitfinex","SOLUSD",1739025100367,0.063,193.92,193.91,39.03244574]
["bitfinex","SOLUSD",1739025102154,0.063,193.98,193.92,13.41184853]
["bitfinex","SOLUSD",1739025102355,0.063,193.98,193.96,20.46359721]
["bitfinex","SOLUSD",1739025102944,0.063,193.98,193.97,33.87544574]
["bitfinex","SOLUSD",1739025103370,0.063,193.98,193.97,34.64847569]
["bitfinex","SOLUSD",1739025103684,0.063,193.98,193.97,33.87544574]
["bitfinex","SOLUSD",1739025104483,0.063,193.98,193.97,39.03084574]
["bitfinex","SOLUSD",1739025106471,20.52659721,193.98,193.91,26.83759721]
["bitfinex","SOLUSD",1739025106689,20.46359721,193.95,193.91,6.374]
["bitfinex","SOLUSD",1739025107090,20.46359721,193.94,193.88,6.8222]
["bitfinex","SOLUSD",1739025107278,20.46359721,193.93,193.88,5.1576]
["bitfinex","SOLUSD",1739025107477,20.46359721,193.94,193.88,5.1576]
["bitfinex","SOLUSD",1739025109167,20.52659721,193.95,193.88,5.1576]
["bitfinex","SOLUSD",1739025109370,0.063,193.95,193.9,20.46359721]
["bitfinex","SOLUSD",1739025109685,0.063,193.95,193.91,20.46359721]
["bitfinex","SOLUSD",1739025109890,0.063,193.95,193.9,20.46359721]
["bitfinex","SOLUSD",1739025110393,0.063,193.95,193.91,5.157]
["bitfinex","SOLUSD",1739025111096,0.063,193.95,193.91,25.62059721]
["bitfinex","SOLUSD",1739025111594,0.063,193.95,193.94,33.87544574]
["bitfinex","SOLUSD",1739025112576,0.063,193.95,193.94,39.03164574]
["bitfinex","SOLUSD",1739025113399,0.063,193.95,193.92,25.62009721]
["bitfinex","SOLUSD",1739025114684,0.063,193.95,193.94,33.87544574]
["bitfinex","SOLUSD",1739025115998,0.063,193.95,193.94,39.03164574]
["bitfinex","SOLUSD",1739025116998,0.063,193.95,193.94,39.15713574]
["bitfinex","SOLUSD",1739025117289,0.0001,193.95,193.94,46.09321768]
["bitfinex","SOLUSD",1739025117492,0.063,193.98,193.96,0.12549]
["bitfinex","SOLUSD",1739025117702,0.063,193.98,193.97,33.87544574]
["bitfinex","SOLUSD",1739025118304,0.063,193.98,193.97,39.03084574]
["bitfinex","SOLUSD",1739025120486,0.063,193.98,193.97,18.56724853]
["bitfinex","SOLUSD",1739025121281,0.063,193.98,193.94,6.0375]
["bitfinex","SOLUSD",1739025121489,20.46359721,193.97,193.91,20.49359721]
["bitfinex","SOLUSD",1739025121715,20.46359721,193.96,193.91,13.56733853]
["bitfinex","SOLUSD",1739025121921,20.46359721,193.97,193.91,13.56733853]
["bitfinex","SOLUSD",1739025122111,0.063,193.98,193.94,20.46359721]
["bitfinex","SOLUSD",1739025122639,0.063,193.98,193.95,5.1559]
["bitfinex","SOLUSD",1739025122932,0.063,193.98,193.95,25.61949721]
["bitfinex","SOLUSD",1739025126205,0.063,193.98,193.97,20.46359721]
["bitfinex","SOLUSD",1739025126405,0.063,193.98,193.97,33.87544574]
["bitfinex","SOLUSD",1739025127836,0.063,193.98,193.97,39.28182574]
["bitfinex","SOLUSD",1739025128018,0.0001,193.98,193.97,39.28182574]
["bitfinex","SOLUSD",1739025128211,0.0001,193.98,193.97,45.33192574]
["bitfinex","SOLUSD",1739025129147,0.0001,193.98,193.97,68.30352295]
["bitfinex","SOLUSD",1739025129454,0.0001,193.98,193.97,288.27635243]
["bitfinex","SOLUSD",1739025129751,0.063,194.08,194.03,0.12549]
["bitfinex","SOLUSD",1739025129961,0.063,194.08,194.07,20.46359721]
["bitfinex","SOLUSD",1739025130141,0.063,194.08,194.07,33.87544574]
["bitfinex","SOLUSD",1739025131248,0.063,194.08,194.07,39.02814574]
["bitfinex","SOLUSD",1739025131757,0.063,194.08,194.07,176.67912574]
["bitfinex","SOLUSD",1739025132262,0.063,194.12,194.09,0.12549]
["bitfinex","SOLUSD",1739025132429,0.063,194.12,194.11,33.87544574]
["bitfinex","SOLUSD",1739025132629,0.063,194.12,194.11,34.00093574]
["bitfinex","SOLUSD",1739025133455,0.063,194.12,194.11,39.15263574]
["bitfinex","SOLUSD",1739025135058,0.063,194.12,194.11,39.27812574]
["bitfinex","SOLUSD",1739025136882,0.063,194.12,194.11,176.67812574]
["bitfinex","SOLUSD",1739025137049,0.0001,194.12,194.11,176.67812574]
["bitfinex","SOLUSD",1739025141551,0.0001,194.12,194.09,106.41559721]
["bitfinex","SOLUSD",1739025141758,0.0001,194.12,194.08,5.1524]
["bitfinex","SOLUSD",1739025142679,0.0001,194.12,194.08,17.90441984]
["bitfinex","SOLUSD",1739025143178,0.0001,194.12,194.11,46.41484837]
["bitfinex","SOLUSD",1739025144658,0.0001,194.12,194.11,54.05450167]
["bitfinex","SOLUSD",1739025145380,0.0001,194.12,194.11,59.20620167]
["bitfinex","SOLUSD",1739025145683,0.0001,194.12,194.11,59.23620167]
["bitfinex","SOLUSD",1739025146356,0.0001,194.12,194.11,197.40860699]
["bitfinex","SOLUSD",1739025146559,0.0001,194.12,194.11,196.63620167]
["bitfinex","SOLUSD",1739025147361,0.0001,194.14,194.12,13.66282853]
["bitfinex","SOLUSD",1739025147568,0.0001,194.14,194.13,34.82678479]
["bitfinex","SOLUSD",1739025147762,0.0001,194.14,194.13,172.22678479]
["bitfinex","SOLUSD",1739025147958,0.0001,194.14,194.13,171.45450167]
["bitfinex","SOLUSD",1739025148671,0.0001,194.14,194.13,176.60560167]
["bitfinex","SOLUSD",1739025149192,0.0001,194.14,194.13,176.48011167]
["bitfinex","SOLUSD",1739025149399,0.0001,194.14,194.13,13.41184853]
["bitfinex","SOLUSD",1739025151291,0.0001,194.14,194.11,20.54716314]
["bitfinex","SOLUSD",1739025151292,0.0001,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739025152672,22.96717314,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739025152875,20.39177314,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739025153470,0.0001,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739025153781,0.0001,194.14,194.11,13.44184853]
["bitfinex","SOLUSD",1739025153985,0.0001,194.14,194.13,13.41184853]
["bitfinex","SOLUSD",1739025156001,0.0001,194.14,194.13,18.56294853]
["bitfinex","SOLUSD",1739025156498,0.0001,194.14,194.13,39.20560167]
["bitfinex","SOLUSD",1739025157286,0.0001,194.15,194.14,0.25098]
["bitfinex","SOLUSD",1739025157485,0.0001,194.15,194.14,34.82672604]
["bitfinex","SOLUSD",1739025157800,0.0001,194.15,194.14,172.22672604]
["bitfinex","SOLUSD",1739025157985,0.0001,194.15,194.14,171.45450167]
["bitfinex","SOLUSD",1739025158380,0.063,194.18,194.14,172.45450167]
["bitfinex","SOLUSD",1739025158702,0.063,194.18,194.17,54.05450167]
["bitfinex","SOLUSD",1739025158899,0.063,194.18,194.17,59.97674411]
["bitfinex","SOLUSD",1739025159271,0.0001,194.18,194.17,197.37674411]
["bitfinex","SOLUSD",1739025159477,0.0001,194.18,194.17,196.60460167]
["bitfinex","SOLUSD",1739025166727,0.0001,194.18,194.17,188.94504279]
["bitfinex","SOLUSD",1739025167829,0.0001,194.18,194.17,168.94504279]
["bitfinex","SOLUSD",1739025169331,0.0001,194.18,194.17,31.54504279]
["bitfinex","SOLUSD",1739025170452,0.0001,194.18,194.17,31.57504279]
["bitfinex","SOLUSD",1739025170809,0.0001,194.18,194.17,32.34716615]
["bitfinex","SOLUSD",1739025172735,0.0001,194.18,194.17,31.57504279]
["bitfinex","SOLUSD",1739025172959,0.0001,194.18,194.17,18.84292853]
["bitfinex","SOLUSD",1739025173242,0.0001,194.18,194.17,32.34735554]
["bitfinex","SOLUSD",1739025173619,0.0001,194.18,194.17,170.74735554]
["bitfinex","SOLUSD",1739025173838,0.0001,194.18,194.17,169.97504279]
["bitfinex","SOLUSD",1739025177041,6.2673,194.31,194.21,20.25098]
["bitfinex","SOLUSD",1739025177255,12.73211426,194.28,194.22,12.73211426]
["bitfinex","SOLUSD",1739025177658,12.73211426,194.29,194.23,13.53733853]
["bitfinex","SOLUSD",1739025178945,12.73211426,194.29,194.23,18.68563853]
["bitfinex","SOLUSD",1739025180146,12.73211426,194.26,194.21,5.149]
["bitfinex","SOLUSD",1739025180335,2.5733,194.3,194.21,5.149]
["bitfinex","SOLUSD",1739025180336,12.73211426,194.27,194.21,5.149]
["bitfinex","SOLUSD",1739025180537,12.73211426,194.27,194.22,13.41184853]
["bitfinex","SOLUSD",1739025181239,12.73211426,194.26,194.22,13.41184853]
["bitfinex","SOLUSD",1739025181772,12.73211426,194.26,194.2,25.1492]
["bitfinex","SOLUSD",1739025181976,0.063,194.29,194.24,12.73211426]
["bitfinex","SOLUSD",1739025183357,0.063,194.29,194.26,12.73211426]
["bitfinex","SOLUSD",1739025183690,0.063,194.29,194.25,26.14396279]
["bitfinex","SOLUSD",1739025183856,0.063,194.29,194.26,12.73211426]
["bitfinex","SOLUSD",1739025184759,0.063,194.29,194.28,13.41184853]
["bitfinex","SOLUSD",1739025184971,0.063,194.29,194.28,26.14396279]
["bitfinex","SOLUSD",1739025185595,0.063,194.29,194.28,13.41184853]
["bitfinex","SOLUSD",1739025185768,0.063,194.29,194.28,13.53733853]
["bitfinex","SOLUSD",1739025186085,0.063,194.29,194.28,26.39494279]
["bitfinex","SOLUSD",1739025186381,0.063,194.29,194.28,27.16680749]
["bitfinex","SOLUSD",1739025186876,0.063,194.29,194.28,32.31400749]
["bitfinex","SOLUSD",1739025189990,0.063,194.29,194.28,250.51400749]
["bitfinex","SOLUSD",1739025190166,0.063,194.29,194.28,249.74214279]
["bitfinex","SOLUSD",1739025192083,0.063,194.29,194.28,236.88453853]
["bitfinex","SOLUSD",1739025193265,0.063,194.29,194.28,231.61184853]
["bitfinex","SOLUSD",1739025194162,0.063,194.29,194.28,236.75904853]
["bitfinex","SOLUSD",1739025194779,0.063,194.29,194.28,249.49116279]
["bitfinex","SOLUSD",1739025194989,0.063,194.29,194.28,249.61665279]
["bitfinex","SOLUSD",1739025195162,0.063,194.29,194.28,249.74214279]
["bitfinex","SOLUSD",1739025197878,0.063,194.29,194.28,249.61665279]
["bitfinex","SOLUSD",1739025198093,0.063,194.29,194.28,231.61184853]
["bitfinex","SOLUSD",1739025198295,0.063,194.29,194.28,236.75904853]
["bitfinex","SOLUSD",1739025199587,0.063,194.29,194.28,236.88453853]
["bitfinex","SOLUSD",1739025199766,0.063,194.29,194.28,249.61665279]
["bitfinex","SOLUSD",1739025201979,0.063,194.29,194.28,99.35904853]
["bitfinex","SOLUSD",1739025203603,0.063,194.29,194.28,18.55904853]
["bitfinex","SOLUSD",1739025203780,0.063,194.29,194.27,5.1474]
["bitfinex","SOLUSD",1739025205297,0.063,194.29,194.28,12.73211426]
["bitfinex","SOLUSD",1739025206091,0.063,194.29,194.28,31.41665279]
["bitfinex","SOLUSD",1739025206799,0.063,194.29,194.28,31.29116279]
["bitfinex","SOLUSD",1739025207199,0.063,194.29,194.28,31.41665279]
["bitfinex","SOLUSD",1739025207405,12.73211426,194.36,194.3,12.73211426]
["bitfinex","SOLUSD",1739025207979,14.33441426,194.37,194.31,12.73211426]
["bitfinex","SOLUSD",1739025208181,1.6023,194.37,194.32,12.73211426]
["bitfinex","SOLUSD",1739025210279,1.6023,194.37,194.32,17.87811426]
["bitfinex","SOLUSD",1739025210708,14.33441426,194.37,194.31,12.73211426]
["bitfinex","SOLUSD",1739025211013,14.33441426,194.37,194.29,18.68413853]
["bitfinex","SOLUSD",1739025211014,12.73211426,194.34,194.29,18.68413853]
["bitfinex","SOLUSD",1739025211515,12.73211426,194.35,194.29,31.41625279]
["bitfinex","SOLUSD",1739025211681,12.73211426,194.36,194.31,5.1464]
["bitfinex","SOLUSD",1739025212881,12.73211426,194.33,194.27,12.73211426]
["bitfinex","SOLUSD",1739025213090,4.1747,194.37,194.26,80.8]
["bitfinex","SOLUSD",1739025213091,12.73211426,194.3,194.26,80.8]
["bitfinex","SOLUSD",1739025213288,12.73211426,194.3,194.25,5.1477]
["bitfinex","SOLUSD",1739025213491,12.73211426,194.3,194.26,13.41184853]
["bitfinex","SOLUSD",1739025213888,1.0,194.36,194.26,13.41184853]
["bitfinex","SOLUSD",1739025213889,12.73211426,194.31,194.26,13.41184853]
["bitfinex","SOLUSD",1739025214315,12.73211426,194.32,194.26,31.29156279]
["bitfinex","SOLUSD",1739025214489,12.73211426,194.33,194.26,31.29156279]
["bitfinex","SOLUSD",1739025214695,12.73211426,194.33,194.27,12.73211426]
["bitfinex","SOLUSD",1739025214893,12.73211426,194.34,194.27,12.73211426]
["bitfinex","SOLUSD",1739025215431,12.73211426,194.33,194.27,17.87931426]
["bitfinex","SOLUSD",1739025215623,12.73211426,194.29,194.24,137.4]
["bitfinex","SOLUSD",1739025215797,12.73211426,194.28,194.23,80.8]
["bitfinex","SOLUSD",1739025215997,12.73211426,194.28,194.22,5.1485]
["bitfinex","SOLUSD",1739025216218,12.73211426,194.29,194.23,13.41184853]
["bitfinex","SOLUSD",1739025216383,12.73211426,194.3,194.23,26.14396279]
["bitfinex","SOLUSD",1739025216808,12.73211426,194.25,194.19,12.73211426]
["bitfinex","SOLUSD",1739025217090,12.73211426,194.2,194.18,0.03]
["bitfinex","SOLUSD",1739025217298,12.73211426,194.19,194.18,0.03]
["bitfinex","SOLUSD",1739025219697,15.30681426,194.19,194.18,0.03]
["bitfinex","SOLUSD",1739025220803,15.30681426,194.19,194.17,0.03]
["bitfinex","SOLUSD",1739025220804,16.30681426,194.19,194.17,0.03]
["bitfinex","SOLUSD",1739025221108,1.0,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739025221312,12.73211426,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739025222330,15.30781426,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739025222690,12.73211426,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739025223313,12.73211426,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739025223519,12.73211426,194.17,194.11,0.03]
["bitfinex","SOLUSD",1739025223895,12.73211426,194.18,194.11,12.76211426]
["bitfinex","SOLUSD",1739025224309,12.73211426,194.18,194.12,13.41184853]
["bitfinex","SOLUSD",1739025224491,12.73211426,194.18,194.12,26.14396279]
["bitfinex","SOLUSD",1739025225615,12.73211426,194.18,194.12,31.29516279]
["bitfinex","SOLUSD",1739025225920,12.73211426,194.19,194.12,31.29516279]
["bitfinex","SOLUSD",1739025226126,12.73211426,194.2,194.14,26.26945279]
["bitfinex","SOLUSD",1739025226412,12.73211426,194.23,194.17,12.73211426]
["bitfinex","SOLUSD",1739025226625,12.73211426,194.22,194.16,26.14396279]
["bitfinex","SOLUSD",1739025228419,12.73211426,194.22,194.17,5.1501]
["bitfinex","SOLUSD",1739025230914,12.73211426,194.19,194.14,0.12549]
["bitfinex","SOLUSD",1739025231119,12.73211426,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025232912,12.73211426,194.2,194.16,0.03]
["bitfinex","SOLUSD",1739025233310,12.73211426,194.21,194.16,0.03]
["bitfinex","SOLUSD",1739025234100,0.063,194.22,194.18,26.26945279]
["bitfinex","SOLUSD",1739025234300,0.063,194.22,194.2,13.41184853]
["bitfinex","SOLUSD",1739025234499,0.063,194.22,194.21,12.85760426]
["bitfinex","SOLUSD",1739025234723,0.063,194.22,194.21,163.79494279]
["bitfinex","SOLUSD",1739025235335,0.063,194.22,194.21,170.37104279]
["bitfinex","SOLUSD",1739025236026,12.73211426,194.32,194.26,13.41184853]
["bitfinex","SOLUSD",1739025236195,12.73211426,194.32,194.26,18.55954853]
["bitfinex","SOLUSD",1739025236399,12.73211426,194.32,194.26,31.29166279]
["bitfinex","SOLUSD",1739025236837,12.73211426,194.33,194.27,0.12549]
["bitfinex","SOLUSD",1739025238454,12.73211426,194.33,194.28,5.1472]
["bitfinex","SOLUSD",1739025238749,12.73211426,194.34,194.29,13.53733853]
["bitfinex","SOLUSD",1739025239546,12.73211426,194.32,194.29,13.41184853]
["bitfinex","SOLUSD",1739025241049,12.73211426,194.3,194.27,137.4]
["bitfinex","SOLUSD",1739025241244,1.063,194.36,194.27,137.4]
["bitfinex","SOLUSD",1739025241245,12.73211426,194.28,194.27,137.4]
["bitfinex","SOLUSD",1739025241560,12.73211426,194.28,194.22,5.39978]
["bitfinex","SOLUSD",1739025241761,12.73211426,194.27,194.24,0.12549]
["bitfinex","SOLUSD",1739025241965,12.73211426,194.28,194.24,0.12549]
["bitfinex","SOLUSD",1739025242657,12.73211426,194.26,194.21,11.7251]
["bitfinex","SOLUSD",1739025242963,12.73211426,194.25,194.21,11.7251]
["bitfinex","SOLUSD",1739025243747,12.73211426,194.24,194.21,13.41184853]
["bitfinex","SOLUSD",1739025243948,12.73211426,194.25,194.21,13.41184853]
["bitfinex","SOLUSD",1739025244762,0.063,194.28,194.24,0.12549]
["bitfinex","SOLUSD",1739025244957,0.063,194.28,194.26,26.14396279]
["bitfinex","SOLUSD",1739025245160,0.063,194.28,194.27,26.26945279]
["bitfinex","SOLUSD",1739025245467,0.063,194.28,194.27,26.39494279]
["bitfinex","SOLUSD",1739025245972,0.063,194.36,194.31,20.25098]
["bitfinex","SOLUSD",1739025246149,0.063,194.36,194.32,26.14396279]
["bitfinex","SOLUSD",1739025246342,12.73211426,194.35,194.3,137.4]
["bitfinex","SOLUSD",1739025246544,12.73211426,194.34,194.3,137.4]
["bitfinex","SOLUSD",1739025246845,20.35942273,194.31,194.27,80.8]
["bitfinex","SOLUSD",1739025247062,20.35942273,194.29,194.27,5.0]
["bitfinex","SOLUSD",1739025247372,20.35942273,194.31,194.27,5.0]
["bitfinex","SOLUSD",1739025247541,20.35942273,194.32,194.27,5.0]
["bitfinex","SOLUSD",1739025247944,20.35942273,194.3,194.27,5.0]
["bitfinex","SOLUSD",1739025248138,20.35942273,194.28,194.27,5.0]
["bitfinex","SOLUSD",1739025248966,22.93302273,194.28,194.27,5.0]
["bitfinex","SOLUSD",1739025249488,22.93302273,194.28,194.27,10.0]
["bitfinex","SOLUSD",1739025252283,22.93302273,194.28,194.27,15.0]
["bitfinex","SOLUSD",1739025252654,24.93302273,194.28,194.27,15.0]
["bitfinex","SOLUSD",1739025256385,24.96302273,194.28,194.27,15.0]
["bitfinex","SOLUSD",1739025256588,20.35942273,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025257990,20.35942273,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025258563,22.93442273,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025262394,20.35942273,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025263367,24.29942273,194.2,194.16,0.03]
["bitfinex","SOLUSD",1739025264201,20.35942273,194.2,194.16,0.03]
["bitfinex","SOLUSD",1739025264575,20.35942273,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025265377,2.5744,194.22,194.16,0.03]
["bitfinex","SOLUSD",1739025265378,20.35942273,194.21,194.16,0.03]
["bitfinex","SOLUSD",1739025265585,20.35942273,194.24,194.17,20.35942273]
["bitfinex","SOLUSD",1739025265902,20.35942273,194.25,194.19,20.35942273]
["bitfinex","SOLUSD",1739025266069,24.29942273,194.27,194.2,20.35942273]
["bitfinex","SOLUSD",1739025266271,24.29942273,194.27,194.2,25.50842273]
["bitfinex","SOLUSD",1739025266499,20.35942273,194.27,194.2,25.50842273]
["bitfinex","SOLUSD",1739025266688,20.38942273,194.28,194.22,20.35942273]
["bitfinex","SOLUSD",1739025266890,0.03,194.28,194.22,20.35942273]
["bitfinex","SOLUSD",1739025267212,0.03,194.28,194.23,33.77127126]
["bitfinex","SOLUSD",1739025267412,0.03,194.28,194.25,13.41184853]
["bitfinex","SOLUSD",1739025267615,0.03,194.28,194.26,20.35942273]
["bitfinex","SOLUSD",1739025267917,19.88942273,194.32,194.26,20.35942273]
["bitfinex","SOLUSD",1739025268130,20.35942273,194.33,194.26,20.35942273]
["bitfinex","SOLUSD",1739025268295,20.35942273,194.33,194.27,5.1474]
["bitfinex","SOLUSD",1739025268491,20.35942273,194.34,194.28,33.77127126]
["bitfinex","SOLUSD",1739025269077,20.35942273,194.35,194.28,33.77127126]
["bitfinex","SOLUSD",1739025269687,20.35942273,194.34,194.28,33.77127126]
["bitfinex","SOLUSD",1739025270182,20.35942273,194.3,194.25,148.6035]
["bitfinex","SOLUSD",1739025270407,2.6355,194.36,194.25,148.6035]
["bitfinex","SOLUSD",1739025270408,20.35942273,194.31,194.25,148.6035]
["bitfinex","SOLUSD",1739025270612,20.35942273,194.32,194.25,168.96292273]
["bitfinex","SOLUSD",1739025271483,20.35942273,194.31,194.25,168.96292273]
["bitfinex","SOLUSD",1739025272018,0.063,194.36,194.25,6.0556]
["bitfinex","SOLUSD",1739025272019,20.35942273,194.27,194.25,6.0556]
["bitfinex","SOLUSD",1739025272235,20.35942273,194.26,194.25,6.0556]
["bitfinex","SOLUSD",1739025272440,20.35942273,194.26,194.2,100.26744853]
["bitfinex","SOLUSD",1739025272611,20.35942273,194.23,194.2,86.8556]
["bitfinex","SOLUSD",1739025273146,20.35942273,194.24,194.2,86.8556]
["bitfinex","SOLUSD",1739025273310,20.35942273,194.25,194.2,86.8556]
["bitfinex","SOLUSD",1739025273512,20.35942273,194.27,194.2,112.36412273]
["bitfinex","SOLUSD",1739025273709,20.35942273,194.29,194.22,20.35942273]
["bitfinex","SOLUSD",1739025274712,20.35942273,194.32,194.25,20.35942273]
["bitfinex","SOLUSD",1739025275043,20.35942273,194.32,194.26,20.35942273]
["bitfinex","SOLUSD",1739025275709,20.35942273,194.32,194.26,25.50692273]
["bitfinex","SOLUSD",1739025276038,20.35942273,194.32,194.26,5.1475]
["bitfinex","SOLUSD",1739025276248,20.35942273,194.31,194.24,38.91937126]
["bitfinex","SOLUSD",1739025276631,20.35942273,194.3,194.24,38.91937126]
["bitfinex","SOLUSD",1739025278008,20.35942273,194.34,194.28,20.35942273]
["bitfinex","SOLUSD",1739025278214,20.35942273,194.35,194.28,20.35942273]
["bitfinex","SOLUSD",1739025278642,12.72387628,194.35,194.28,26.13572481]
["bitfinex","SOLUSD",1739025278938,12.72387628,194.34,194.28,13.41184853]
["bitfinex","SOLUSD",1739025279117,12.72387628,194.34,194.28,18.55884853]
["bitfinex","SOLUSD",1739025279317,0.03,194.32,194.28,18.55884853]
["bitfinex","SOLUSD",1739025282355,0.03,194.32,194.29,12.72387628]
["bitfinex","SOLUSD",1739025282563,0.03,194.32,194.3,12.72387628]
["bitfinex","SOLUSD",1739025282865,0.03,194.32,194.31,26.38670481]
["bitfinex","SOLUSD",1739025283966,0.03,194.32,194.31,31.53310481]
["bitfinex","SOLUSD",1739025287448,0.03,194.32,194.31,18.55824853]
["bitfinex","SOLUSD",1739025289568,0.03,194.32,194.31,31.28212481]
["bitfinex","SOLUSD",1739025291874,0.03,194.32,194.31,18.55824853]
["bitfinex","SOLUSD",1739025292850,0.03,194.32,194.31,18.62124853]
["bitfinex","SOLUSD",1739025295301,0.03,194.32,194.31,31.47061481]
["bitfinex","SOLUSD",1739025296861,0.03,194.32,194.31,18.74673853]
["bitfinex","SOLUSD",1739025301084,0.03,194.32,194.31,31.47061481]
["bitfinex","SOLUSD",1739025301384,0.063,194.36,194.31,31.47061481]
["bitfinex","SOLUSD",1739025301385,0.063,194.36,194.35,20.12549]
["bitfinex","SOLUSD",1739025301683,0.063,194.36,194.32,80.8]
["bitfinex","SOLUSD",1739025302195,12.78687628,194.36,194.31,5.2094]
["bitfinex","SOLUSD",1739025302586,12.78687628,194.36,194.31,0.063]
["bitfinex","SOLUSD",1739025302768,12.72387628,194.35,194.31,0.063]
["bitfinex","SOLUSD",1739025303397,12.78687628,194.36,194.31,0.063]
["bitfinex","SOLUSD",1739025304094,12.72387628,194.35,194.31,0.063]
["bitfinex","SOLUSD",1739025304404,12.72387628,194.33,194.31,0.063]
["bitfinex","SOLUSD",1739025304602,12.72387628,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739025304777,15.29687628,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739025305286,30.67155256,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739025305801,16.94767628,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739025306796,12.72387628,194.33,194.31,0.063]
["bitfinex","SOLUSD",1739025307594,12.72387628,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739025308696,15.29687628,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739025312099,29.02075256,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739025312486,1.0,194.31,194.25,0.063]
["bitfinex","SOLUSD",1739025312803,12.72387628,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739025314505,17.29767628,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739025315497,18.57286175,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739025315993,17.57286175,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739025316483,12.72387628,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739025317090,12.72387628,194.29,194.25,0.063]
["bitfinex","SOLUSD",1739025317703,12.72387628,194.31,194.25,0.063]
["bitfinex","SOLUSD",1739025317904,7.94680535,194.34,194.29,12.72387628]
["bitfinex","SOLUSD",1739025318096,7.94680535,194.34,194.3,12.72387628]
["bitfinex","SOLUSD",1739025318796,7.94680535,194.34,194.3,17.87027628]
["bitfinex","SOLUSD",1739025319296,7.94680535,194.34,194.33,12.72387628]
["bitfinex","SOLUSD",1739025319610,0.063,194.36,194.33,12.72387628]
["bitfinex","SOLUSD",1739025320308,0.063,194.36,194.31,14.31817628]
["bitfinex","SOLUSD",1739025320489,0.063,194.36,194.3,142.5464]
["bitfinex","SOLUSD",1739025320490,12.72387628,194.35,194.3,142.5464]
["bitfinex","SOLUSD",1739025321908,12.78687628,194.36,194.3,142.5464]
["bitfinex","SOLUSD",1739025322511,12.78687628,194.36,194.3,155.27027628]
["bitfinex","SOLUSD",1739025322712,0.063,194.36,194.3,155.27027628]
["bitfinex","SOLUSD",1739025322886,0.063,194.36,194.3,142.5464]
["bitfinex","SOLUSD",1739025322887,12.78687628,194.36,194.3,142.5464]
["bitfinex","SOLUSD",1739025323091,12.72387628,194.34,194.3,137.4]
["bitfinex","SOLUSD",1739025323807,12.72387628,194.32,194.26,1.5943]
["bitfinex","SOLUSD",1739025324004,12.72387628,194.3,194.26,5.1474]
["bitfinex","SOLUSD",1739025324988,12.72387628,194.28,194.25,0.063]
["bitfinex","SOLUSD",1739025325399,12.72387628,194.33,194.26,12.72387628]
["bitfinex","SOLUSD",1739025325600,12.72387628,194.33,194.27,12.72387628]
["bitfinex","SOLUSD",1739025325883,12.72387628,194.33,194.26,12.72387628]
["bitfinex","SOLUSD",1739025326814,12.72387628,194.33,194.27,5.1474]
["bitfinex","SOLUSD",1739025327112,12.72387628,194.32,194.27,5.1474]
["bitfinex","SOLUSD",1739025327311,12.72387628,194.3,194.25,5.2108]
["bitfinex","SOLUSD",1739025327516,12.72387628,194.29,194.25,0.063]
["bitfinex","SOLUSD",1739025327702,2.5726,194.35,194.25,0.063]
["bitfinex","SOLUSD",1739025327703,12.72387628,194.28,194.25,0.063]
["bitfinex","SOLUSD",1739025328237,12.72387628,194.29,194.25,0.063]
["bitfinex","SOLUSD",1739025328396,2.5726,194.35,194.25,0.063]
["bitfinex","SOLUSD",1739025328397,12.72387628,194.3,194.25,0.063]
["bitfinex","SOLUSD",1739025328712,12.72387628,194.31,194.25,5.2109]
["bitfinex","SOLUSD",1739025329213,12.72387628,194.3,194.25,5.2109]
["bitfinex","SOLUSD",1739025329516,12.72387628,194.29,194.25,5.2109]
["bitfinex","SOLUSD",1739025330214,12.72387628,194.29,194.25,0.063]
["bitfinex","SOLUSD",1739025330411,12.72387628,194.28,194.25,0.063]
["bitfinex","SOLUSD",1739025330719,12.72387628,194.3,194.25,0.063]
["bitfinex","SOLUSD",1739025331218,12.72387628,194.34,194.27,12.72387628]
["bitfinex","SOLUSD",1739025331417,0.063,194.36,194.28,12.72387628]
["bitfinex","SOLUSD",1739025331418,12.72387628,194.35,194.28,12.72387628]
["bitfinex","SOLUSD",1739025331805,12.72387628,194.33,194.26,12.84936628]
["bitfinex","SOLUSD",1739025332008,12.72387628,194.33,194.27,5.1473]
["bitfinex","SOLUSD",1739025332616,12.72387628,194.32,194.27,5.1473]
["bitfinex","SOLUSD",1739025332819,12.72387628,194.31,194.26,18.55954853]
["bitfinex","SOLUSD",1739025333133,12.72387628,194.27,194.25,0.063]
["bitfinex","SOLUSD",1739025333327,12.72387628,194.28,194.25,0.063]
["bitfinex","SOLUSD",1739025333715,12.72387628,194.27,194.25,0.063]
["bitfinex","SOLUSD",1739025334426,12.72387628,194.28,194.25,0.063]
["bitfinex","SOLUSD",1739025334632,20.37269787,194.28,194.25,0.063]
["bitfinex","SOLUSD",1739025335028,20.37269787,194.3,194.25,0.063]
["bitfinex","SOLUSD",1739025335334,20.37269787,194.33,194.26,20.37269787]
["bitfinex","SOLUSD",1739025336232,20.43569787,194.36,194.29,20.37269787]
["bitfinex","SOLUSD",1739025336432,20.43569787,194.36,194.29,26.45529787]
["bitfinex","SOLUSD",1739025336623,20.37269787,194.35,194.29,6.0826]
["bitfinex","SOLUSD",1739025336933,0.063,194.36,194.3,33.7845464]
["bitfinex","SOLUSD",1739025337137,0.063,194.36,194.32,20.37269787]
["bitfinex","SOLUSD",1739025338447,0.063,194.36,194.33,5.1458]
["bitfinex","SOLUSD",1739025340039,0.063,194.36,194.31,20.37269787]
["bitfinex","SOLUSD",1739025340344,0.063,194.36,194.32,5.1461]
["bitfinex","SOLUSD",1739025340517,0.063,194.36,194.3,38.9309464]
["bitfinex","SOLUSD",1739025340717,20.37269787,194.35,194.29,11.2295]
["bitfinex","SOLUSD",1739025342036,20.37269787,194.34,194.29,11.2295]
["bitfinex","SOLUSD",1739025342440,20.37269787,194.35,194.29,11.2295]
["bitfinex","SOLUSD",1739025343854,20.37269787,194.31,194.29,6.0826]
["bitfinex","SOLUSD",1739025344150,20.37269787,194.31,194.27,86.0104]
["bitfinex","SOLUSD",1739025344723,2.6356,194.36,194.27,0.063]
["bitfinex","SOLUSD",1739025344724,20.37269787,194.3,194.27,0.063]
["bitfinex","SOLUSD",1739025346318,20.37269787,194.33,194.27,0.063]
["bitfinex","SOLUSD",1739025346551,20.37269787,194.35,194.28,20.37269787]
["bitfinex","SOLUSD",1739025346737,20.43569787,194.36,194.29,20.37269787]
["bitfinex","SOLUSD",1739025347141,23.00819787,194.36,194.29,20.37269787]
["bitfinex","SOLUSD",1739025347352,20.37269787,194.35,194.28,20.37269787]
["bitfinex","SOLUSD",1739025348069,20.37269787,194.35,194.29,5.1469]
["bitfinex","SOLUSD",1739025348280,0.063,194.36,194.31,20.37269787]
["bitfinex","SOLUSD",1739025348437,0.063,194.36,194.32,20.37269787]
["bitfinex","SOLUSD",1739025349766,0.063,194.36,194.33,45.2048464]
["bitfinex","SOLUSD",1739025349971,0.063,194.36,194.34,20.37269787]
["bitfinex","SOLUSD",1739025350171,0.063,194.36,194.33,6.2745]
["bitfinex","SOLUSD",1739025350346,20.37269787,194.35,194.33,6.2745]
["bitfinex","SOLUSD",1739025350847,20.37269787,194.34,194.3,138.9118]
["bitfinex","SOLUSD",1739025351042,20.37269787,194.31,194.28,6.2745]
["bitfinex","SOLUSD",1739025351457,20.37269787,194.3,194.28,6.2745]
["bitfinex","SOLUSD",1739025351868,20.37269787,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739025352364,20.37269787,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739025353977,22.94629787,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739025355977,20.37269787,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739025356167,20.37269787,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739025356689,20.37269787,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739025357473,20.37269787,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739025358890,9.0918,194.36,194.27,0.063]
["bitfinex","SOLUSD",1739025358891,20.37269787,194.3,194.27,0.063]
["bitfinex","SOLUSD",1739025359071,20.37269787,194.31,194.27,0.063]
["bitfinex","SOLUSD",1739025359573,20.37269787,194.3,194.27,0.063]
["bitfinex","SOLUSD",1739025360078,20.37269787,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739025360765,12.73934877,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739025361377,13.73934877,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739025361683,21.0,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739025361856,33.73934877,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739025362378,37.31314877,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739025362882,24.96668902,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739025363081,25.09217902,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739025363279,1.0,194.23,194.16,0.03]
["bitfinex","SOLUSD",1739025363457,20.39288902,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025365676,20.39288902,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025366765,20.39288902,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025369787,22.96788902,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025373103,20.39288902,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025373318,20.39288902,194.2,194.16,0.03]
["bitfinex","SOLUSD",1739025373471,20.39288902,194.21,194.16,0.03]
["bitfinex","SOLUSD",1739025374303,20.39288902,194.2,194.16,0.03]
["bitfinex","SOLUSD",1739025374676,20.39288902,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025375179,20.39288902,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025375495,20.39288902,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025375876,20.0,194.21,194.16,0.03]
["bitfinex","SOLUSD",1739025375877,20.39288902,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025377697,20.39288902,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025378907,20.39288902,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025379107,20.39288902,194.21,194.16,0.03]
["bitfinex","SOLUSD",1739025379982,20.39288902,194.23,194.17,6.1458]
["bitfinex","SOLUSD",1739025380181,20.39288902,194.24,194.17,26.53868902]
["bitfinex","SOLUSD",1739025380401,0.03,194.19,194.17,6.1458]
["bitfinex","SOLUSD",1739025381508,0.03,194.19,194.17,31.68868902]
["bitfinex","SOLUSD",1739025382217,0.03,194.19,194.18,34.05571755]
["bitfinex","SOLUSD",1739025382414,0.03,194.19,194.18,33.80473755]
["bitfinex","SOLUSD",1739025382596,0.03,194.19,194.18,26.149179]
["bitfinex","SOLUSD",1739025382782,0.03,194.19,194.18,26.400159]
["bitfinex","SOLUSD",1739025383421,0.03,194.19,194.18,31.549959]
["bitfinex","SOLUSD",1739025385084,0.03,194.19,194.18,249.749959]
["bitfinex","SOLUSD",1739025385301,12.73733047,194.31,194.24,12.73733047]
["bitfinex","SOLUSD",1739025385827,12.73733047,194.33,194.26,12.73733047]
["bitfinex","SOLUSD",1739025386026,12.73733047,194.33,194.27,12.73733047]
["bitfinex","SOLUSD",1739025386185,12.73733047,194.34,194.28,12.73733047]
["bitfinex","SOLUSD",1739025386492,12.73733047,194.34,194.27,12.73733047]
["bitfinex","SOLUSD",1739025386692,12.73733047,194.33,194.26,14.27133047]
["bitfinex","SOLUSD",1739025387117,12.73733047,194.32,194.26,19.41883047]
["bitfinex","SOLUSD",1739025387320,12.73733047,194.32,194.26,6.6815]
["bitfinex","SOLUSD",1739025387500,12.73733047,194.32,194.25,32.294979]
["bitfinex","SOLUSD",1739025387501,12.73733047,194.28,194.25,6.1458]
["bitfinex","SOLUSD",1739025387905,12.73733047,194.26,194.21,32.8287]
["bitfinex","SOLUSD",1739025388106,12.73733047,194.25,194.21,32.8287]
["bitfinex","SOLUSD",1739025389092,12.73733047,194.3,194.21,7.6798]
["bitfinex","SOLUSD",1739025389295,12.73733047,194.24,194.21,7.6798]
["bitfinex","SOLUSD",1739025390622,20.38077971,194.24,194.21,7.6798]
["bitfinex","SOLUSD",1739025391015,20.38077971,194.23,194.17,20.38077971]
["bitfinex","SOLUSD",1739025391216,2.5738,194.26,194.16,0.03]
["bitfinex","SOLUSD",1739025391217,20.38077971,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025391595,20.38077971,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025392226,20.38077971,194.2,194.16,0.03]
["bitfinex","SOLUSD",1739025392428,24.30077971,194.26,194.19,20.38077971]
["bitfinex","SOLUSD",1739025392732,20.38077971,194.25,194.18,20.38077971]
["bitfinex","SOLUSD",1739025393637,20.38077971,194.25,194.18,25.53047971]
["bitfinex","SOLUSD",1739025394012,24.30077971,194.26,194.19,20.38077971]
["bitfinex","SOLUSD",1739025394213,26.87457971,194.26,194.19,20.38077971]
["bitfinex","SOLUSD",1739025394618,24.30077971,194.26,194.19,20.38077971]
["bitfinex","SOLUSD",1739025396035,24.30077971,194.26,194.18,25.53047971]
["bitfinex","SOLUSD",1739025396036,20.38077971,194.25,194.18,25.53047971]
["bitfinex","SOLUSD",1739025396528,20.38077971,194.24,194.17,20.38077971]
["bitfinex","SOLUSD",1739025396733,20.38077971,194.21,194.16,5.1801]
["bitfinex","SOLUSD",1739025396926,20.38077971,194.2,194.16,5.1801]
["bitfinex","SOLUSD",1739025397428,20.38077971,194.2,194.16,0.03]
["bitfinex","SOLUSD",1739025397731,20.38077971,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025397922,22.95577971,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025400034,23.95577971,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025400224,22.95577971,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025401735,20.38077971,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025405037,20.41077971,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025405241,0.03,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025409826,20.41077971,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025410432,0.03,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025413852,12.74287884,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025414761,12.74287884,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025418253,12.77287884,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025418436,12.74287884,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025419858,12.74287884,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025421649,15.31787884,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025421957,12.74287884,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025424161,12.74287884,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025424460,0.03,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025427053,0.03,194.19,194.18,12.74287884]
["bitfinex","SOLUSD",1739025427360,0.03,194.19,194.17,7.9517]
["bitfinex","SOLUSD",1739025427869,0.03,194.19,194.17,6.3374]
["bitfinex","SOLUSD",1739025428167,0.03,194.19,194.18,12.74287884]
["bitfinex","SOLUSD",1739025428660,0.03,194.19,194.17,6.3374]
["bitfinex","SOLUSD",1739025429169,0.03,194.19,194.17,11.4872]
["bitfinex","SOLUSD",1739025429352,0.03,194.19,194.17,24.23007884]
["bitfinex","SOLUSD",1739025429684,0.03,194.19,194.18,26.40570737]
["bitfinex","SOLUSD",1739025430661,12.74287884,194.28,194.19,0.12549]
["bitfinex","SOLUSD",1739025430865,12.74287884,194.31,194.24,12.74287884]
["bitfinex","SOLUSD",1739025431564,12.74287884,194.32,194.25,24.22827884]
["bitfinex","SOLUSD",1739025431889,12.74287884,194.35,194.29,12.74287884]
["bitfinex","SOLUSD",1739025432187,0.063,194.36,194.29,12.74287884]
["bitfinex","SOLUSD",1739025432188,12.80587884,194.36,194.29,12.74287884]
["bitfinex","SOLUSD",1739025432755,0.063,194.36,194.31,12.74287884]
["bitfinex","SOLUSD",1739025432950,0.063,194.36,194.33,12.74287884]
["bitfinex","SOLUSD",1739025433269,0.063,194.36,194.34,19.21757884]
["bitfinex","SOLUSD",1739025433784,0.063,194.36,194.35,31.55100737]
["bitfinex","SOLUSD",1739025434166,0.063,194.36,194.35,31.30002737]
["bitfinex","SOLUSD",1739025436085,0.063,194.36,194.35,18.55714853]
["bitfinex","SOLUSD",1739025436281,0.063,194.36,194.34,6.4747]
["bitfinex","SOLUSD",1739025436782,0.063,194.36,194.34,11.6201]
["bitfinex","SOLUSD",1739025436951,0.063,194.36,194.35,26.15472737]
["bitfinex","SOLUSD",1739025437156,0.063,194.36,194.35,26.40570737]
["bitfinex","SOLUSD",1739025438288,0.063,194.38,194.36,13.66282853]
["bitfinex","SOLUSD",1739025438488,0.063,194.38,194.37,26.15472737]
["bitfinex","SOLUSD",1739025439685,0.063,194.38,194.37,31.29952737]
["bitfinex","SOLUSD",1739025440091,0.063,194.38,194.35,12.74287884]
["bitfinex","SOLUSD",1739025440275,0.063,194.38,194.35,5.1452]
["bitfinex","SOLUSD",1739025440997,0.063,194.38,194.37,20.0]
["bitfinex","SOLUSD",1739025441178,0.063,194.38,194.35,5.1452]
["bitfinex","SOLUSD",1739025441986,12.74287884,194.37,194.33,5.1456]
["bitfinex","SOLUSD",1739025442177,12.74287884,194.36,194.3,7.7553]
["bitfinex","SOLUSD",1739025442369,12.74287884,194.35,194.31,5.1462]
["bitfinex","SOLUSD",1739025442687,12.74287884,194.36,194.31,5.1462]
["bitfinex","SOLUSD",1739025442889,12.74287884,194.37,194.31,5.1462]
["bitfinex","SOLUSD",1739025443387,12.80587884,194.38,194.31,17.88907884]
["bitfinex","SOLUSD",1739025443690,0.063,194.38,194.32,12.74287884]
["bitfinex","SOLUSD",1739025443879,0.063,194.38,194.35,12.74287884]
["bitfinex","SOLUSD",1739025444081,0.063,194.38,194.37,13.41184853]
["bitfinex","SOLUSD",1739025444392,0.063,194.38,194.37,26.15472737]
["bitfinex","SOLUSD",1739025445398,0.063,194.38,194.37,32.50710737]
["bitfinex","SOLUSD",1739025445595,0.03,194.39,194.38,13.66282853]
["bitfinex","SOLUSD",1739025445773,0.0001,194.39,194.38,27.17708774]
["bitfinex","SOLUSD",1739025446894,0.0001,194.39,194.38,26.40570737]
["bitfinex","SOLUSD",1739025447071,0.0001,194.39,194.38,13.41184853]
["bitfinex","SOLUSD",1739025447674,0.0001,194.39,194.38,18.55634853]
["bitfinex","SOLUSD",1739025447970,0.0001,194.39,194.37,6.1014]
["bitfinex","SOLUSD",1739025448170,0.0001,194.39,194.37,11.246]
["bitfinex","SOLUSD",1739025448365,0.0001,194.39,194.36,5.145]
["bitfinex","SOLUSD",1739025448565,20.35096533,194.38,194.34,5.1454]
["bitfinex","SOLUSD",1739025449480,20.35096533,194.38,194.33,6.1014]
["bitfinex","SOLUSD",1739025449684,20.35096533,194.37,194.33,6.1014]
["bitfinex","SOLUSD",1739025449884,20.35096533,194.37,194.33,11.2472]
["bitfinex","SOLUSD",1739025450181,20.35096533,194.37,194.33,5.1458]
["bitfinex","SOLUSD",1739025450383,20.35096533,194.36,194.33,20.0]
["bitfinex","SOLUSD",1739025450578,20.35096533,194.36,194.31,5.1463]
["bitfinex","SOLUSD",1739025450784,20.35096533,194.37,194.31,5.1463]
["bitfinex","SOLUSD",1739025451697,20.35106533,194.39,194.34,0.063]
["bitfinex","SOLUSD",1739025451898,0.0001,194.39,194.34,20.41396533]
["bitfinex","SOLUSD",1739025453096,0.0001,194.39,194.35,5.1453]
["bitfinex","SOLUSD",1739025453398,0.0001,194.39,194.36,13.41184853]
["bitfinex","SOLUSD",1739025453609,0.0001,194.39,194.37,20.35096533]
["bitfinex","SOLUSD",1739025453768,0.0001,194.39,194.38,33.76281386]
["bitfinex","SOLUSD",1739025454172,0.0001,194.39,194.38,34.01379386]
["bitfinex","SOLUSD",1739025454602,0.0001,194.39,194.38,34.78522995]
["bitfinex","SOLUSD",1739025455499,0.0001,194.39,194.38,39.92972995]
["bitfinex","SOLUSD",1739025455688,0.0001,194.39,194.38,39.15829386]
["bitfinex","SOLUSD",1739025457393,0.0001,194.39,194.38,18.55634853]
["bitfinex","SOLUSD",1739025459406,0.0001,194.39,194.38,5.1445]
["bitfinex","SOLUSD",1739025459783,0.0001,194.39,194.37,137.4]
["bitfinex","SOLUSD",1739025460083,0.0001,194.39,194.37,142.5448]
["bitfinex","SOLUSD",1739025460292,0.0001,194.39,194.37,5.1448]
["bitfinex","SOLUSD",1739025461102,0.0001,194.39,194.36,18.55684853]
["bitfinex","SOLUSD",1739025462507,0.0001,194.39,194.35,5.1452]
["bitfinex","SOLUSD",1739025462508,20.35106533,194.39,194.35,5.1452]
["bitfinex","SOLUSD",1739025462695,20.35096533,194.38,194.35,5.1452]
["bitfinex","SOLUSD",1739025463010,0.0001,194.39,194.36,20.35096533]
["bitfinex","SOLUSD",1739025463178,0.0001,194.39,194.38,25.49546533]
["bitfinex","SOLUSD",1739025464804,0.0001,194.39,194.38,5.1445]
["bitfinex","SOLUSD",1739025466408,0.0001,194.39,194.36,18.55674853]
["bitfinex","SOLUSD",1739025467999,0.0001,194.39,194.35,5.1453]
["bitfinex","SOLUSD",1739025468196,20.35106533,194.39,194.35,5.1453]
["bitfinex","SOLUSD",1739025468710,12.71831134,194.39,194.35,5.1453]
["bitfinex","SOLUSD",1739025469716,0.0001,194.39,194.35,5.1453]
["bitfinex","SOLUSD",1739025470117,12.71831134,194.39,194.35,5.1453]
["bitfinex","SOLUSD",1739025470714,0.0001,194.39,194.35,5.1453]
["bitfinex","SOLUSD",1739025471091,12.71821134,194.37,194.34,0.063]
["bitfinex","SOLUSD",1739025471287,12.71821134,194.36,194.34,0.063]
["bitfinex","SOLUSD",1739025471619,12.71821134,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739025473092,15.29081134,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739025477147,12.71821134,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739025477325,15.29081134,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739025478234,12.71821134,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739025478933,15.29081134,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739025479531,12.71821134,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739025480637,15.29081134,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739025484444,17.80811134,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739025484642,24.23971134,194.35,194.23,6.2523]
["bitfinex","SOLUSD",1739025484850,12.71821134,194.26,194.23,6.2523]
["bitfinex","SOLUSD",1739025485141,12.71821134,194.28,194.23,6.2523]
["bitfinex","SOLUSD",1739025486039,12.71821134,194.32,194.25,12.71821134]
["bitfinex","SOLUSD",1739025486741,12.71821134,194.31,194.24,26.25554987]
["bitfinex","SOLUSD",1739025487126,12.71821134,194.3,194.24,13.53733853]
["bitfinex","SOLUSD",1739025487327,12.71821134,194.28,194.24,0.063]
["bitfinex","SOLUSD",1739025487844,2.5732,194.31,194.24,0.063]
["bitfinex","SOLUSD",1739025487845,12.71821134,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739025489336,12.71821134,194.26,194.24,0.063]
["bitfinex","SOLUSD",1739025490441,12.71821134,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739025490745,12.71821134,194.26,194.24,0.063]
["bitfinex","SOLUSD",1739025490926,12.71821134,194.28,194.24,0.063]
["bitfinex","SOLUSD",1739025491134,12.71821134,194.29,194.24,0.063]
["bitfinex","SOLUSD",1739025491622,12.71821134,194.28,194.24,0.063]
["bitfinex","SOLUSD",1739025491816,12.71821134,194.27,194.24,0.063]
["bitfinex","SOLUSD",1739025492021,12.71821134,194.28,194.24,5.2112]
["bitfinex","SOLUSD",1739025494032,12.71821134,194.29,194.24,5.2112]
["bitfinex","SOLUSD",1739025494433,12.71821134,194.3,194.24,5.2112]
["bitfinex","SOLUSD",1739025494634,2.573,194.32,194.24,5.2112]
["bitfinex","SOLUSD",1739025494635,12.71821134,194.32,194.25,26.25554987]
["bitfinex","SOLUSD",1739025494947,12.71821134,194.31,194.25,13.53733853]
["bitfinex","SOLUSD",1739025495342,12.71821134,194.31,194.25,18.68503853]
["bitfinex","SOLUSD",1739025495541,12.71821134,194.29,194.24,5.2112]
["bitfinex","SOLUSD",1739025496448,12.71821134,194.28,194.24,0.063]
["bitfinex","SOLUSD",1739025497645,12.71821134,194.27,194.24,0.063]
["bitfinex","SOLUSD",1739025497850,12.71821134,194.26,194.24,0.063]
["bitfinex","SOLUSD",1739025498745,12.71821134,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739025499545,15.29221134,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739025502830,12.71821134,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739025503159,12.71821134,194.26,194.24,0.063]
["bitfinex","SOLUSD",1739025503541,12.71821134,194.27,194.24,0.063]
["bitfinex","SOLUSD",1739025503852,12.71821134,194.26,194.24,0.063]
["bitfinex","SOLUSD",1739025504754,12.71821134,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739025508238,15.29221134,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739025509663,21.72721134,194.25,194.16,0.03]
["bitfinex","SOLUSD",1739025509863,12.71821134,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025513467,12.71821134,194.21,194.16,0.03]
["bitfinex","SOLUSD",1739025513661,12.71821134,194.2,194.16,0.03]
["bitfinex","SOLUSD",1739025513857,12.71821134,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025514062,12.71821134,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025518660,12.71821134,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025520057,15.29321134,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025523184,12.71821134,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025524491,12.71821134,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025525982,12.71821134,194.21,194.16,0.03]
["bitfinex","SOLUSD",1739025526496,12.71821134,194.2,194.16,0.03]
["bitfinex","SOLUSD",1739025527278,12.71821134,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025527592,12.71821134,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025528497,12.71821134,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025529787,12.71821134,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025530363,12.71821134,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025531170,12.71821134,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025532494,12.71821134,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025532692,12.71821134,194.2,194.16,6.086]
["bitfinex","SOLUSD",1739025532900,12.71821134,194.21,194.16,6.086]
["bitfinex","SOLUSD",1739025533672,12.71821134,194.19,194.16,6.086]
["bitfinex","SOLUSD",1739025533865,12.71821134,194.18,194.16,6.086]
["bitfinex","SOLUSD",1739025535405,12.71821134,194.19,194.16,6.086]
["bitfinex","SOLUSD",1739025537203,12.71821134,194.2,194.16,11.2363]
["bitfinex","SOLUSD",1739025539110,12.71821134,194.19,194.16,6.086]
["bitfinex","SOLUSD",1739025539709,12.74821134,194.24,194.17,0.12549]
["bitfinex","SOLUSD",1739025539892,0.03,194.24,194.18,12.71821134]
["bitfinex","SOLUSD",1739025540092,12.71821134,194.22,194.16,11.2362]
["bitfinex","SOLUSD",1739025540298,0.03,194.24,194.16,11.2362]
["bitfinex","SOLUSD",1739025540299,12.71821134,194.21,194.16,11.2362]
["bitfinex","SOLUSD",1739025540691,12.71821134,194.22,194.16,11.2362]
["bitfinex","SOLUSD",1739025543302,0.03,194.24,194.18,12.71821134]
["bitfinex","SOLUSD",1739025543623,0.03,194.24,194.19,12.84370134]
["bitfinex","SOLUSD",1739025544125,0.03,194.24,194.2,1.5549]
["bitfinex","SOLUSD",1739025545308,0.03,194.24,194.21,5.149]
["bitfinex","SOLUSD",1739025545916,0.03,194.24,194.22,0.12549]
["bitfinex","SOLUSD",1739025546098,0.03,194.24,194.23,18.96460134]
["bitfinex","SOLUSD",1739025547123,0.03,194.24,194.23,24.11310134]
["bitfinex","SOLUSD",1739025547309,0.03,194.24,194.23,11.39489]
["bitfinex","SOLUSD",1739025547625,0.03,194.24,194.23,6.1209]
["bitfinex","SOLUSD",1739025549299,0.03,194.24,194.23,11.2694]
["bitfinex","SOLUSD",1739025549999,0.03,194.24,194.23,11.39489]
["bitfinex","SOLUSD",1739025550197,0.03,194.24,194.23,118.45043987]
["bitfinex","SOLUSD",1739025550510,0.03,194.24,194.23,255.85043987]
["bitfinex","SOLUSD",1739025551422,0.0001,194.24,194.23,256.85043987]
["bitfinex","SOLUSD",1739025551727,0.0001,194.24,194.23,257.85043987]
["bitfinex","SOLUSD",1739025552127,12.74821134,194.34,194.27,20.25098]
["bitfinex","SOLUSD",1739025552128,0.03,194.34,194.27,20.25098]
["bitfinex","SOLUSD",1739025552326,0.03,194.34,194.3,12.71821134]
["bitfinex","SOLUSD",1739025553197,0.03,194.34,194.3,0.12549]
["bitfinex","SOLUSD",1739025553401,0.03,194.34,194.3,5.27209]
["bitfinex","SOLUSD",1739025555005,0.03,194.34,194.32,0.12549]
["bitfinex","SOLUSD",1739025555330,0.03,194.34,194.33,31.40134987]
["bitfinex","SOLUSD",1739025555517,0.03,194.34,194.33,18.68313853]
["bitfinex","SOLUSD",1739025556028,0.03,194.34,194.33,31.52683987]
["bitfinex","SOLUSD",1739025556526,0.03,194.34,194.31,242.18521134]
["bitfinex","SOLUSD",1739025556830,0.03,194.34,194.31,229.467]
["bitfinex","SOLUSD",1739025557036,0.03,194.34,194.32,0.12549]
["bitfinex","SOLUSD",1739025557418,0.03,194.34,194.32,5.27149]
["bitfinex","SOLUSD",1739025558438,12.71821134,194.33,194.28,6.7021]
["bitfinex","SOLUSD",1739025558741,12.74821134,194.34,194.29,0.12549]
["bitfinex","SOLUSD",1739025559916,0.03,194.34,194.29,5.27219]
["bitfinex","SOLUSD",1739025562741,12.74821134,194.34,194.28,14.27311134]
["bitfinex","SOLUSD",1739025563036,12.71821134,194.3,194.26,149.0497]
["bitfinex","SOLUSD",1739025563238,12.71821134,194.28,194.24,80.863]
["bitfinex","SOLUSD",1739025563436,0.03,194.34,194.24,80.863]
["bitfinex","SOLUSD",1739025563437,12.71821134,194.27,194.24,80.863]
["bitfinex","SOLUSD",1739025563739,12.71821134,194.29,194.24,80.863]
["bitfinex","SOLUSD",1739025564536,12.71821134,194.31,194.25,0.12549]
["bitfinex","SOLUSD",1739025564929,12.71821134,194.31,194.26,5.1477]
["bitfinex","SOLUSD",1739025565324,0.03,194.34,194.29,12.71821134]
["bitfinex","SOLUSD",1739025566029,0.03,194.34,194.3,12.71821134]
["bitfinex","SOLUSD",1739025566648,0.03,194.34,194.29,5.1467]
["bitfinex","SOLUSD",1739025567645,0.03,194.34,194.29,12.71821134]
["bitfinex","SOLUSD",1739025568250,12.74821134,194.34,194.29,0.12549]
["bitfinex","SOLUSD",1739025569046,12.71821134,194.32,194.28,5.1472]
["bitfinex","SOLUSD",1739025569545,12.71821134,194.32,194.26,80.8]
["bitfinex","SOLUSD",1739025569851,12.71821134,194.28,194.23,80.8]
["bitfinex","SOLUSD",1739025570137,12.71821134,194.28,194.23,85.9484]
["bitfinex","SOLUSD",1739025570839,12.71821134,194.28,194.23,5.1484]
["bitfinex","SOLUSD",1739025571048,12.71821134,194.27,194.22,1.72949]
["bitfinex","SOLUSD",1739025572143,12.71821134,194.28,194.22,6.87809]
["bitfinex","SOLUSD",1739025574654,12.71821134,194.29,194.22,6.87809]
["bitfinex","SOLUSD",1739025574951,12.71821134,194.31,194.23,26.25554987]
["bitfinex","SOLUSD",1739025575155,12.71821134,194.32,194.26,0.12549]
["bitfinex","SOLUSD",1739025575348,12.71821134,194.33,194.26,12.84370134]
["bitfinex","SOLUSD",1739025576232,12.71821134,194.33,194.27,5.1474]
["bitfinex","SOLUSD",1739025576651,2.6028,194.34,194.28,12.84370134]
["bitfinex","SOLUSD",1739025576652,0.03,194.34,194.28,12.84370134]
["bitfinex","SOLUSD",1739025576831,12.74821134,194.34,194.28,0.12549]
["bitfinex","SOLUSD",1739025577254,12.74821134,194.34,194.27,17.86561134]
["bitfinex","SOLUSD",1739025577446,12.71821134,194.33,194.27,5.1474]
["bitfinex","SOLUSD",1739025577763,12.71821134,194.32,194.27,5.1474]
["bitfinex","SOLUSD",1739025578538,12.71821134,194.32,194.26,5.27319]
["bitfinex","SOLUSD",1739025582055,12.71821134,194.33,194.26,17.99140134]
["bitfinex","SOLUSD",1739025583254,12.71821134,194.33,194.26,12.71821134]
["bitfinex","SOLUSD",1739025583479,12.71821134,194.3,194.24,80.863]
["bitfinex","SOLUSD",1739025583638,12.71821134,194.29,194.24,80.863]
["bitfinex","SOLUSD",1739025583837,12.71821134,194.28,194.24,80.863]
["bitfinex","SOLUSD",1739025584152,12.71821134,194.28,194.24,0.063]
["bitfinex","SOLUSD",1739025585668,12.71821134,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739025587235,15.29221134,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739025589640,20.0,194.22,194.16,0.03]
["bitfinex","SOLUSD",1739025589834,12.71821134,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025599180,12.71821134,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025599348,12.71821134,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025600274,12.71821134,194.2,194.16,0.03]
["bitfinex","SOLUSD",1739025600472,12.71821134,194.22,194.16,0.03]
["bitfinex","SOLUSD",1739025600856,12.71821134,194.23,194.16,12.74821134]
["bitfinex","SOLUSD",1739025601063,15.32221134,194.25,194.18,12.71821134]
["bitfinex","SOLUSD",1739025601371,12.74821134,194.25,194.18,12.71821134]
["bitfinex","SOLUSD",1739025602083,0.03,194.25,194.2,0.12549]
["bitfinex","SOLUSD",1739025602383,0.03,194.25,194.21,5.149]
["bitfinex","SOLUSD",1739025602956,0.03,194.25,194.24,20.12549]
["bitfinex","SOLUSD",1739025603161,0.03,194.25,194.24,47.91013987]
["bitfinex","SOLUSD",1739025604288,0.03,194.25,194.24,53.05833987]
["bitfinex","SOLUSD",1739025604490,0.03,194.25,194.24,59.18023987]
["bitfinex","SOLUSD",1739025604660,0.03,194.29,194.25,13.66282853]
["bitfinex","SOLUSD",1739025604863,0.03,194.29,194.28,12.96919134]
["bitfinex","SOLUSD",1739025605080,0.03,194.29,194.28,26.38103987]
["bitfinex","SOLUSD",1739025606880,0.03,194.29,194.28,31.52823987]
["bitfinex","SOLUSD",1739025607396,0.03,194.29,194.28,17.99090134]
["bitfinex","SOLUSD",1739025607579,0.03,194.29,194.28,5.1472]
["bitfinex","SOLUSD",1739025607898,0.03,194.29,194.24,25.51731134]
["bitfinex","SOLUSD",1739025608190,0.03,194.29,194.27,20.0]
["bitfinex","SOLUSD",1739025610675,0.03,194.29,194.25,12.84370134]
["bitfinex","SOLUSD",1739025610871,0.03,194.29,194.28,12.96919134]
["bitfinex","SOLUSD",1739025611389,0.03,194.29,194.28,17.99090134]
["bitfinex","SOLUSD",1739025612064,0.03,194.29,194.28,5.27269]
["bitfinex","SOLUSD",1739025612982,0.03,194.29,194.25,12.71821134]
["bitfinex","SOLUSD",1739025613182,0.03,194.29,194.27,20.0]
["bitfinex","SOLUSD",1739025615898,0.03,194.29,194.25,5.1479]
["bitfinex","SOLUSD",1739025616880,12.74821134,194.29,194.25,5.1479]
["bitfinex","SOLUSD",1739025617980,0.03,194.29,194.25,5.1479]
["bitfinex","SOLUSD",1739025618181,12.74821134,194.29,194.24,6.1219]
["bitfinex","SOLUSD",1739025618379,12.71821134,194.28,194.24,6.1219]
["bitfinex","SOLUSD",1739025618691,12.71821134,194.28,194.24,11.2701]
["bitfinex","SOLUSD",1739025618994,12.71821134,194.25,194.21,0.063]
["bitfinex","SOLUSD",1739025619310,12.71821134,194.23,194.21,0.063]
["bitfinex","SOLUSD",1739025619514,12.71821134,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739025619888,12.71821134,194.24,194.21,0.063]
["bitfinex","SOLUSD",1739025620076,12.71821134,194.23,194.21,0.063]
["bitfinex","SOLUSD",1739025620281,12.71821134,194.24,194.21,0.063]
["bitfinex","SOLUSD",1739025621510,12.71821134,194.25,194.21,0.063]
["bitfinex","SOLUSD",1739025622084,12.71821134,194.26,194.21,0.063]
["bitfinex","SOLUSD",1739025622407,12.74821134,194.29,194.22,12.71821134]
["bitfinex","SOLUSD",1739025622609,0.03,194.29,194.23,12.71821134]
["bitfinex","SOLUSD",1739025622906,0.03,194.29,194.24,12.71821134]
["bitfinex","SOLUSD",1739025623202,0.03,194.29,194.24,5.1482]
["bitfinex","SOLUSD",1739025623385,12.74821134,194.29,194.24,5.1482]
["bitfinex","SOLUSD",1739025624084,0.03,194.29,194.24,5.1482]
["bitfinex","SOLUSD",1739025625409,12.74821134,194.29,194.24,5.1482]
["bitfinex","SOLUSD",1739025627309,12.71821134,194.26,194.22,87.0795]
["bitfinex","SOLUSD",1739025627611,12.71821134,194.24,194.22,80.8]
["bitfinex","SOLUSD",1739025627795,12.71821134,194.24,194.21,0.063]
["bitfinex","SOLUSD",1739025627978,12.71821134,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739025629314,15.29261134,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739025629514,12.71821134,194.23,194.21,0.063]
["bitfinex","SOLUSD",1739025629809,12.71821134,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739025630989,15.29261134,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739025633121,12.71821134,194.24,194.21,0.063]
["bitfinex","SOLUSD",1739025633286,12.71821134,194.23,194.21,0.063]
["bitfinex","SOLUSD",1739025634185,3.92,194.25,194.21,0.063]
["bitfinex","SOLUSD",1739025634186,12.71821134,194.24,194.21,0.063]
["bitfinex","SOLUSD",1739025634392,16.63821134,194.25,194.21,0.063]
["bitfinex","SOLUSD",1739025634607,12.71821134,194.28,194.21,12.78121134]
["bitfinex","SOLUSD",1739025635087,12.71821134,194.28,194.22,12.71821134]
["bitfinex","SOLUSD",1739025635813,12.71821134,194.27,194.21,12.78121134]
["bitfinex","SOLUSD",1739025636798,12.71821134,194.27,194.22,5.1488]
["bitfinex","SOLUSD",1739025637323,12.71821134,194.28,194.22,5.1488]
["bitfinex","SOLUSD",1739025638290,15.32161134,194.29,194.22,17.86701134]
["bitfinex","SOLUSD",1739025638497,12.71821134,194.28,194.22,5.1488]
["bitfinex","SOLUSD",1739025639811,12.71821134,194.28,194.22,17.86701134]
["bitfinex","SOLUSD",1739025640302,0.03,194.29,194.23,12.71821134]
["bitfinex","SOLUSD",1739025640712,0.03,194.29,194.24,12.71821134]
["bitfinex","SOLUSD",1739025641223,0.03,194.29,194.23,80.8]
["bitfinex","SOLUSD",1739025641224,0.03,194.29,194.27,12.71821134]
["bitfinex","SOLUSD",1739025641425,0.03,194.29,194.28,12.71821134]
["bitfinex","SOLUSD",1739025642017,0.03,194.29,194.28,17.86541134]
["bitfinex","SOLUSD",1739025642719,0.03,194.29,194.28,5.1472]
["bitfinex","SOLUSD",1739025643029,0.03,194.29,194.25,230.91821134]
["bitfinex","SOLUSD",1739025644028,0.03,194.29,194.25,236.06611134]
["bitfinex","SOLUSD",1739025644710,0.03,194.29,194.26,12.71821134]
["bitfinex","SOLUSD",1739025645227,0.03,194.29,194.27,12.71821134]
["bitfinex","SOLUSD",1739025645430,0.03,194.29,194.28,34.01194987]
["bitfinex","SOLUSD",1739025645602,0.03,194.29,194.28,252.33743987]
["bitfinex","SOLUSD",1739025646617,0.03,194.29,194.28,257.48463987]
["bitfinex","SOLUSD",1739025648423,0.03,194.29,194.28,257.35914987]
["bitfinex","SOLUSD",1739025648626,0.03,194.29,194.28,257.23365987]
["bitfinex","SOLUSD",1739025650405,0.03,194.29,194.28,119.83365987]
["bitfinex","SOLUSD",1739025654949,0.03,194.29,194.28,104.79901134]
["bitfinex","SOLUSD",1739025655137,0.03,194.29,194.28,5.1472]
["bitfinex","SOLUSD",1739025655337,0.03,194.29,194.26,80.8]
["bitfinex","SOLUSD",1739025655338,0.03,194.29,194.26,85.9476]
["bitfinex","SOLUSD",1739025656120,0.03,194.29,194.28,20.0]
["bitfinex","SOLUSD",1739025658335,0.03,194.29,194.28,25.1472]
["bitfinex","SOLUSD",1739025659846,0.03,194.29,194.28,37.86541134]
["bitfinex","SOLUSD",1739025660020,0.03,194.29,194.28,51.27725987]
["bitfinex","SOLUSD",1739025661340,0.03,194.29,194.28,25.1472]
["bitfinex","SOLUSD",1739025662850,0.03,194.29,194.28,37.86541134]
["bitfinex","SOLUSD",1739025663016,0.03,194.29,194.28,51.27725987]
["bitfinex","SOLUSD",1739025663219,0.03,194.34,194.28,282.47074987]
["bitfinex","SOLUSD",1739025663527,0.03,194.34,194.33,12.71821134]
["bitfinex","SOLUSD",1739025664741,0.03,194.34,194.33,17.86401134]
["bitfinex","SOLUSD",1739025667048,0.03,194.34,194.32,5.1461]
["bitfinex","SOLUSD",1739025667243,0.03,194.34,194.31,5.1464]
["bitfinex","SOLUSD",1739025667545,12.71821134,194.33,194.29,5.1469]
["bitfinex","SOLUSD",1739025668053,12.74821134,194.34,194.29,5.1469]
["bitfinex","SOLUSD",1739025668222,12.71821134,194.33,194.27,5.1474]
["bitfinex","SOLUSD",1739025668421,12.71821134,194.32,194.27,5.1474]
["bitfinex","SOLUSD",1739025668625,12.71821134,194.31,194.26,5.1477]
["bitfinex","SOLUSD",1739025669052,12.71821134,194.31,194.25,5.211]
["bitfinex","SOLUSD",1739025669631,12.71821134,194.33,194.28,0.063]
["bitfinex","SOLUSD",1739025670459,0.03,194.34,194.29,12.71821134]
["bitfinex","SOLUSD",1739025670638,0.03,194.34,194.3,12.71821134]
["bitfinex","SOLUSD",1739025670950,0.03,194.34,194.31,5.1464]
["bitfinex","SOLUSD",1739025672123,0.03,194.34,194.31,12.71821134]
["bitfinex","SOLUSD",1739025672342,0.03,194.34,194.32,32.71821134]
["bitfinex","SOLUSD",1739025673826,0.03,194.34,194.33,31.27585987]
["bitfinex","SOLUSD",1739025674160,0.03,194.34,194.33,169.57298374]
["bitfinex","SOLUSD",1739025674344,0.03,194.34,194.33,168.80134987]
["bitfinex","SOLUSD",1739025677875,0.0001,194.34,194.33,168.92683987]
["bitfinex","SOLUSD",1739025678171,0.0001,194.34,194.33,250.72683987]
["bitfinex","SOLUSD",1739025679167,0.0001,194.34,194.33,251.72683987]
["bitfinex","SOLUSD",1739025680574,0.0001,194.34,194.33,257.97783987]
["bitfinex","SOLUSD",1739025681468,0.0001,194.34,194.33,255.97783987]
["bitfinex","SOLUSD",1739025682167,0.0001,194.34,194.33,256.04083987]
["bitfinex","SOLUSD",1739025683881,0.0001,194.34,194.33,118.38985987]
["bitfinex","SOLUSD",1739025684176,0.0001,194.34,194.33,5.2088]
["bitfinex","SOLUSD",1739025685150,0.0001,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739025685377,0.0001,194.34,194.33,20.063]
["bitfinex","SOLUSD",1739025686068,0.0001,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739025691083,0.0001,194.34,194.33,32.78121134]
["bitfinex","SOLUSD",1739025693490,0.0001,194.34,194.33,51.33885987]
["bitfinex","SOLUSD",1739025694977,0.0001,194.34,194.33,132.13885987]
["bitfinex","SOLUSD",1739025697599,0.0001,194.34,194.33,118.72701134]
["bitfinex","SOLUSD",1739025697768,0.0001,194.34,194.33,80.863]
["bitfinex","SOLUSD",1739025698781,12.71831134,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739025699489,15.29111134,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739025709500,18.85809092,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739025711505,17.85809092,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739025711715,18.11569008,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739025712012,0.12549,194.33,194.28,0.063]
["bitfinex","SOLUSD",1739025712194,20.0,194.31,194.28,0.063]
["bitfinex","SOLUSD",1739025712395,12.71821134,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739025714409,15.29161134,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739025715605,15.41710134,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739025715811,22.3453729,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739025716599,1.12549,194.27,194.25,0.063]
["bitfinex","SOLUSD",1739025716794,12.84370134,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739025717810,15.41750134,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739025719415,12.71821134,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739025720211,15.29201134,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739025722621,29.82934987,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739025722811,12.71821134,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739025723923,15.29261134,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739025727419,15.29261134,194.22,194.16,0.03]
["bitfinex","SOLUSD",1739025727420,0.12549,194.21,194.16,0.03]
["bitfinex","SOLUSD",1739025727624,12.71821134,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025730123,97.93821134,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025730325,12.71821134,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025730930,97.93821134,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025731135,12.71821134,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025731524,12.71821134,194.2,194.16,0.03]
["bitfinex","SOLUSD",1739025731830,16.11949716,194.21,194.16,0.03]
["bitfinex","SOLUSD",1739025731831,12.71821134,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025732211,12.71821134,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025733239,12.71821134,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025737527,12.71821134,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025740026,12.71821134,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025740638,12.71821134,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025740844,12.71821134,194.2,194.16,0.03]
["bitfinex","SOLUSD",1739025741036,12.71821134,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025741819,12.71821134,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025746242,12.71821134,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025746431,12.71821134,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025746833,0.03,194.21,194.16,0.03]
["bitfinex","SOLUSD",1739025747029,0.03,194.21,194.16,12.74821134]
["bitfinex","SOLUSD",1739025748256,0.03,194.21,194.16,0.03]
["bitfinex","SOLUSD",1739025748841,0.03,194.21,194.17,6.2202]
["bitfinex","SOLUSD",1739025750034,0.03,194.21,194.17,24.08831134]
["bitfinex","SOLUSD",1739025750356,0.03,194.21,194.19,12.71821134]
["bitfinex","SOLUSD",1739025750542,0.03,194.21,194.2,12.71821134]
["bitfinex","SOLUSD",1739025750738,0.03,194.21,194.17,92.1701]
["bitfinex","SOLUSD",1739025754264,12.74821134,194.21,194.17,87.0202]
["bitfinex","SOLUSD",1739025754445,12.74821134,194.21,194.17,6.2202]
["bitfinex","SOLUSD",1739025754446,12.71821134,194.2,194.17,6.2202]
["bitfinex","SOLUSD",1739025754643,8.1556779,194.2,194.17,6.2202]
["bitfinex","SOLUSD",1739025755457,0.03,194.21,194.17,6.2202]
["bitfinex","SOLUSD",1739025755458,8.1856779,194.21,194.17,6.2202]
["bitfinex","SOLUSD",1739025756157,8.1556779,194.2,194.17,6.2202]
["bitfinex","SOLUSD",1739025757238,8.1556779,194.2,194.16,0.03]
["bitfinex","SOLUSD",1739025757440,8.1556779,194.19,194.16,20.03]
["bitfinex","SOLUSD",1739025757642,8.1556779,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025758144,8.1556779,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025758863,10.7306779,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025760754,35.32830008,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025761367,12.75330008,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739025761744,12.75330008,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739025762068,12.75330008,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739025763967,0.03,194.21,194.16,0.03]
["bitfinex","SOLUSD",1739025764137,0.03,194.21,194.16,12.78330008]
["bitfinex","SOLUSD",1739025765045,0.03,194.21,194.16,17.93340008]
["bitfinex","SOLUSD",1739025765667,0.03,194.21,194.17,12.75330008]
["bitfinex","SOLUSD",1739025765875,0.03,194.21,194.19,12.75330008]
["bitfinex","SOLUSD",1739025767163,0.03,194.21,194.2,12.75330008]
["bitfinex","SOLUSD",1739025769156,0.03,194.21,194.2,17.90260008]
["bitfinex","SOLUSD",1739025770169,0.03,194.26,194.24,20.0]
["bitfinex","SOLUSD",1739025770375,0.03,194.26,194.25,12.75330008]
["bitfinex","SOLUSD",1739025770970,0.03,194.26,194.24,12.75330008]
["bitfinex","SOLUSD",1739025771143,0.03,194.26,194.25,5.148]
["bitfinex","SOLUSD",1739025772747,12.78330008,194.26,194.22,137.4]
["bitfinex","SOLUSD",1739025773069,12.75330008,194.25,194.22,137.4]
["bitfinex","SOLUSD",1739025774075,0.03,194.26,194.22,142.5487]
["bitfinex","SOLUSD",1739025774752,0.03,194.26,194.24,12.75330008]
["bitfinex","SOLUSD",1739025775266,0.03,194.26,194.22,142.5487]
["bitfinex","SOLUSD",1739025775267,0.03,194.26,194.25,12.75330008]
["bitfinex","SOLUSD",1739025775459,0.03,194.26,194.25,17.90130008]
["bitfinex","SOLUSD",1739025775971,0.03,194.26,194.25,112.11314861]
["bitfinex","SOLUSD",1739025776363,0.0001,194.34,194.26,13.66282853]
["bitfinex","SOLUSD",1739025776548,0.0001,194.34,194.28,12.75330008]
["bitfinex","SOLUSD",1739025777677,0.0001,194.34,194.29,5.1469]
["bitfinex","SOLUSD",1739025779461,0.0001,194.34,194.29,12.75330008]
["bitfinex","SOLUSD",1739025780168,0.0001,194.34,194.3,12.75330008]
["bitfinex","SOLUSD",1739025780874,0.0001,194.34,194.31,12.75330008]
["bitfinex","SOLUSD",1739025781081,0.0001,194.34,194.33,12.75330008]
["bitfinex","SOLUSD",1739025781453,0.0001,194.34,194.32,32.75330008]
["bitfinex","SOLUSD",1739025781751,0.0001,194.34,194.33,5.1458]
["bitfinex","SOLUSD",1739025782072,0.0001,194.34,194.33,24.02700008]
["bitfinex","SOLUSD",1739025782477,0.0001,194.34,194.33,37.43884861]
["bitfinex","SOLUSD",1739025783888,0.0001,194.34,194.33,177.43731766]
["bitfinex","SOLUSD",1739025784072,0.0001,194.34,194.33,176.66572861]
["bitfinex","SOLUSD",1739025784786,0.0001,194.34,194.33,176.41474861]
["bitfinex","SOLUSD",1739025786469,0.0001,194.34,194.33,162.08554853]
["bitfinex","SOLUSD",1739025787078,0.0001,194.34,194.33,24.68554853]
["bitfinex","SOLUSD",1739025787277,0.0001,194.34,194.31,137.4]
["bitfinex","SOLUSD",1739025787473,0.0001,194.34,194.29,1.5759]
["bitfinex","SOLUSD",1739025787659,12.75340008,194.34,194.28,6.1279]
["bitfinex","SOLUSD",1739025787972,12.75330008,194.33,194.28,6.1279]
["bitfinex","SOLUSD",1739025788368,12.75330008,194.33,194.28,11.2748]
["bitfinex","SOLUSD",1739025788979,12.75330008,194.32,194.28,6.1279]
["bitfinex","SOLUSD",1739025789179,12.75330008,194.31,194.24,19.47720008]
["bitfinex","SOLUSD",1739025789380,12.75330008,194.3,194.24,6.7239]
["bitfinex","SOLUSD",1739025789571,12.75330008,194.3,194.27,20.0]
["bitfinex","SOLUSD",1739025789763,12.75330008,194.31,194.27,20.0]
["bitfinex","SOLUSD",1739025789976,12.75330008,194.31,194.26,0.063]
["bitfinex","SOLUSD",1739025790395,12.75330008,194.31,194.27,20.0]
["bitfinex","SOLUSD",1739025790577,12.75330008,194.32,194.27,20.0]
["bitfinex","SOLUSD",1739025790893,12.75330008,194.33,194.27,20.0]
["bitfinex","SOLUSD",1739025791689,12.75330008,194.33,194.28,5.1472]
["bitfinex","SOLUSD",1739025791896,12.75330008,194.33,194.27,20.0]
["bitfinex","SOLUSD",1739025792087,12.75330008,194.33,194.27,25.1474]
["bitfinex","SOLUSD",1739025792489,12.75340008,194.34,194.27,37.90070008]
["bitfinex","SOLUSD",1739025792695,0.0001,194.34,194.3,12.75330008]
["bitfinex","SOLUSD",1739025792904,0.0001,194.34,194.32,12.75330008]
["bitfinex","SOLUSD",1739025793074,0.0001,194.34,194.33,32.75330008]
["bitfinex","SOLUSD",1739025793596,0.0001,194.34,194.33,20.0]
["bitfinex","SOLUSD",1739025794197,0.0001,194.34,194.33,25.1458]
["bitfinex","SOLUSD",1739025795886,0.0001,194.34,194.33,37.89910008]
["bitfinex","SOLUSD",1739025796868,0.0001,194.34,194.33,25.1458]
["bitfinex","SOLUSD",1739025797792,0.0001,194.34,194.32,5.1461]
["bitfinex","SOLUSD",1739025799983,0.0001,194.34,194.32,17.89940008]
["bitfinex","SOLUSD",1739025800885,0.0001,194.34,194.33,12.75330008]
["bitfinex","SOLUSD",1739025801286,0.0001,194.34,194.33,17.89910008]
["bitfinex","SOLUSD",1739025801702,0.0001,194.34,194.33,51.31094861]
["bitfinex","SOLUSD",1739025802904,0.0001,194.34,194.33,112.36192861]
["bitfinex","SOLUSD",1739025804905,0.0001,194.34,194.33,85.9458]
["bitfinex","SOLUSD",1739025807609,12.6477743,194.4,194.33,85.9458]
["bitfinex","SOLUSD",1739025807808,12.6477743,194.4,194.33,98.69910008]
["bitfinex","SOLUSD",1739025808325,0.063,194.41,194.35,12.75330008]
["bitfinex","SOLUSD",1739025809398,0.063,194.41,194.36,5.145]
["bitfinex","SOLUSD",1739025810018,0.063,194.41,194.37,13.41184853]
["bitfinex","SOLUSD",1739025810229,0.063,194.41,194.38,12.75330008]
["bitfinex","SOLUSD",1739025810728,0.063,194.41,194.39,12.75330008]
["bitfinex","SOLUSD",1739025811494,0.063,194.41,194.4,5.144]
["bitfinex","SOLUSD",1739025812329,0.063,194.41,194.38,12.75330008]
["bitfinex","SOLUSD",1739025812638,0.063,194.41,194.39,5.1442]
["bitfinex","SOLUSD",1739025813001,12.81630008,194.41,194.36,231.0627]
["bitfinex","SOLUSD",1739025813226,12.81630008,194.41,194.37,5.1448]
["bitfinex","SOLUSD",1739025813998,0.063,194.41,194.37,5.1448]
["bitfinex","SOLUSD",1739025814309,12.81630008,194.41,194.37,5.1448]
["bitfinex","SOLUSD",1739025814499,12.81630008,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025815224,25.50660016,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025816230,28.07860016,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025819823,12.75330008,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025820003,95.70790008,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025820398,94.11630008,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025821335,0.063,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025824706,12.81630008,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025824907,12.75330008,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025825113,12.81630008,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025825930,0.063,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025832719,12.81630008,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025833126,0.063,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025834337,0.063,194.41,194.4,26.16514861]
["bitfinex","SOLUSD",1739025835253,0.063,194.41,194.4,31.30914861]
["bitfinex","SOLUSD",1739025836751,0.063,194.41,194.4,18.55584853]
["bitfinex","SOLUSD",1739025839531,0.063,194.41,194.4,31.30914861]
["bitfinex","SOLUSD",1739025840439,0.063,194.41,194.4,18.55584853]
["bitfinex","SOLUSD",1739025844449,0.063,194.41,194.4,5.144]
["bitfinex","SOLUSD",1739025844658,0.063,194.41,194.39,86.8798]
["bitfinex","SOLUSD",1739025844840,0.063,194.41,194.39,80.863]
["bitfinex","SOLUSD",1739025845169,12.81630008,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025845367,12.75330008,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025845747,12.81630008,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025849970,0.063,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025851972,0.063,194.41,194.39,5.2072]
["bitfinex","SOLUSD",1739025853469,0.063,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025862187,8.13542584,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025864184,47.1491292,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025864690,55.7915065,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025866297,55.6660165,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025866472,12.03542584,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025867280,3.9,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025867683,0.063,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025879094,12.77593611,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025880104,12.71293611,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025881002,12.77593611,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025881183,0.063,194.41,194.39,12.77593611]
["bitfinex","SOLUSD",1739025881510,0.063,194.41,194.4,12.71293611]
["bitfinex","SOLUSD",1739025882079,0.063,194.41,194.39,12.77593611]
["bitfinex","SOLUSD",1739025882388,0.063,194.41,194.4,5.144]
["bitfinex","SOLUSD",1739025884503,0.063,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025887811,0.063,194.41,194.4,5.144]
["bitfinex","SOLUSD",1739025889205,0.063,194.41,194.4,17.85693611]
["bitfinex","SOLUSD",1739025890010,0.0001,194.41,194.4,50.31870075]
["bitfinex","SOLUSD",1739025890191,0.0001,194.41,194.4,268.51870075]
["bitfinex","SOLUSD",1739025890677,0.0001,194.41,194.4,251.22255659]
["bitfinex","SOLUSD",1739025890885,0.0001,194.41,194.4,250.97157659]
["bitfinex","SOLUSD",1739025891702,0.0001,194.41,194.4,113.57157659]
["bitfinex","SOLUSD",1739025892807,0.0001,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025893708,0.0001,194.41,194.4,20.0]
["bitfinex","SOLUSD",1739025895207,0.0001,194.41,194.4,25.144]
["bitfinex","SOLUSD",1739025895596,0.0001,194.41,194.4,46.68557659]
["bitfinex","SOLUSD",1739025895797,0.0001,194.41,194.4,26.68557659]
["bitfinex","SOLUSD",1739025895989,0.0001,194.41,194.4,26.93655659]
["bitfinex","SOLUSD",1739025896196,0.0001,194.41,194.4,27.70787695]
["bitfinex","SOLUSD",1739025896705,0.0001,194.41,194.4,26.68557659]
["bitfinex","SOLUSD",1739025897703,0.0001,194.41,194.4,5.144]
["bitfinex","SOLUSD",1739025898697,0.0001,194.41,194.39,5.2072]
["bitfinex","SOLUSD",1739025899087,0.0001,194.41,194.4,20.0]
["bitfinex","SOLUSD",1739025900209,0.0001,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025900378,12.71145027,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025900906,0.0001,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025902214,12.71135027,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025902985,25.42270054,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025903390,12.71135027,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025904592,0.0001,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025904593,12.71145027,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739025905922,12.71135027,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025906439,25.42270054,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025906990,33.46559054,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025907321,14.36135027,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025907619,27.07270054,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025907823,30.77019054,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739025908122,37.6984621,194.4,194.28,5.1472]
["bitfinex","SOLUSD",1739025908307,12.71135027,194.33,194.28,5.1472]
["bitfinex","SOLUSD",1739025908698,12.71135027,194.31,194.26,11.4677]
["bitfinex","SOLUSD",1739025908900,12.71135027,194.3,194.26,11.4677]
["bitfinex","SOLUSD",1739025909711,12.71135027,194.31,194.26,11.4677]
["bitfinex","SOLUSD",1739025909913,12.71135027,194.32,194.26,11.4677]
["bitfinex","SOLUSD",1739025910320,12.71135027,194.31,194.26,11.4677]
["bitfinex","SOLUSD",1739025911612,12.71135027,194.34,194.27,12.71135027]
["bitfinex","SOLUSD",1739025912197,12.71135027,194.35,194.28,12.71135027]
["bitfinex","SOLUSD",1739025912611,12.71135027,194.34,194.27,12.71135027]
["bitfinex","SOLUSD",1739025912817,12.71135027,194.34,194.28,5.1472]
["bitfinex","SOLUSD",1739025913534,12.71135027,194.32,194.27,5.1474]
["bitfinex","SOLUSD",1739025916919,12.71135027,194.28,194.26,0.063]
["bitfinex","SOLUSD",1739025917108,2.12549,194.35,194.26,0.063]
["bitfinex","SOLUSD",1739025917109,12.71135027,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739025919048,15.28505027,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739025919530,15.41054027,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739025920945,15.53603027,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739025921128,16.53603027,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739025921541,20.0,194.24,194.2,0.063]
["bitfinex","SOLUSD",1739025921752,12.71135027,194.21,194.2,0.063]
["bitfinex","SOLUSD",1739025922721,12.71135027,194.25,194.2,0.063]
["bitfinex","SOLUSD",1739025925150,12.71135027,194.26,194.2,0.063]
["bitfinex","SOLUSD",1739025925348,12.71135027,194.29,194.22,12.71135027]
["bitfinex","SOLUSD",1739025925523,12.71135027,194.3,194.23,12.71135027]
["bitfinex","SOLUSD",1739025925922,12.71135027,194.3,194.24,12.71135027]
["bitfinex","SOLUSD",1739025926225,12.71135027,194.3,194.23,12.71135027]
["bitfinex","SOLUSD",1739025926442,12.71135027,194.31,194.25,12.71135027]
["bitfinex","SOLUSD",1739025927126,12.71135027,194.31,194.24,12.71135027]
["bitfinex","SOLUSD",1739025927340,12.71135027,194.29,194.23,17.85985027]
["bitfinex","SOLUSD",1739025927522,12.71135027,194.26,194.21,6.6089]
["bitfinex","SOLUSD",1739025927722,12.71135027,194.25,194.21,6.6089]
["bitfinex","SOLUSD",1739025928650,12.71135027,194.25,194.2,0.063]
["bitfinex","SOLUSD",1739025929024,12.71135027,194.23,194.2,0.063]
["bitfinex","SOLUSD",1739025929231,2.5738,194.26,194.2,0.063]
["bitfinex","SOLUSD",1739025929232,12.71135027,194.21,194.2,0.063]
["bitfinex","SOLUSD",1739025930853,15.28585027,194.21,194.2,0.063]
["bitfinex","SOLUSD",1739025932155,12.71135027,194.21,194.2,0.063]
["bitfinex","SOLUSD",1739025932757,15.28585027,194.21,194.2,0.063]
["bitfinex","SOLUSD",1739025933140,12.71135027,194.21,194.2,0.063]
["bitfinex","SOLUSD",1739025933454,15.28585027,194.21,194.2,0.063]
["bitfinex","SOLUSD",1739025938362,12.71135027,194.21,194.2,0.063]
["bitfinex","SOLUSD",1739025938567,12.71135027,194.22,194.2,0.063]
["bitfinex","SOLUSD",1739025938950,2.5742,194.24,194.2,0.063]
["bitfinex","SOLUSD",1739025939166,12.71135027,194.21,194.2,0.063]
["bitfinex","SOLUSD",1739025940064,12.71135027,194.22,194.2,0.063]
["bitfinex","SOLUSD",1739025940365,12.71135027,194.25,194.2,0.063]
["bitfinex","SOLUSD",1739025941154,12.71135027,194.26,194.2,0.063]
["bitfinex","SOLUSD",1739025942058,12.71135027,194.25,194.2,0.063]
["bitfinex","SOLUSD",1739025942383,12.71135027,194.26,194.2,5.2123]
["bitfinex","SOLUSD",1739025942685,12.71135027,194.26,194.2,24.49715027]
["bitfinex","SOLUSD",1739025942843,12.71135027,194.27,194.2,24.49715027]
["bitfinex","SOLUSD",1739025943557,12.71135027,194.3,194.23,12.71135027]
["bitfinex","SOLUSD",1739025944268,12.71135027,194.3,194.24,5.1482]
["bitfinex","SOLUSD",1739025944944,9.1894256,194.35,194.27,12.71135027]
["bitfinex","SOLUSD",1739025945271,12.71135027,194.34,194.28,12.71135027]
["bitfinex","SOLUSD",1739025945647,12.71135027,194.34,194.27,12.71135027]
["bitfinex","SOLUSD",1739025945944,12.71135027,194.32,194.26,17.85895027]
["bitfinex","SOLUSD",1739025946465,12.71135027,194.3,194.24,17.85935027]
["bitfinex","SOLUSD",1739025947154,12.71135027,194.32,194.25,12.71135027]
["bitfinex","SOLUSD",1739025947757,12.71135027,194.33,194.26,17.85905027]
["bitfinex","SOLUSD",1739025948763,12.71135027,194.32,194.26,5.1477]
["bitfinex","SOLUSD",1739025949286,0.03,194.39,194.29,2.25098]
["bitfinex","SOLUSD",1739025949483,0.03,194.39,194.38,34.4494788]
["bitfinex","SOLUSD",1739025949660,0.0001,194.41,194.4,0.25098]
["bitfinex","SOLUSD",1739025949862,0.0001,194.41,194.4,27.14549223]
["bitfinex","SOLUSD",1739025950085,0.0001,194.41,194.4,45.33266528]
["bitfinex","SOLUSD",1739025950663,0.0001,194.41,194.4,52.95042868]
["bitfinex","SOLUSD",1739025951270,0.0001,194.41,194.4,58.09442868]
["bitfinex","SOLUSD",1739025951891,0.0001,194.42,194.41,13.41184853]
["bitfinex","SOLUSD",1739025952077,0.0001,194.42,194.41,54.46527117]
["bitfinex","SOLUSD",1739025952474,0.0001,194.42,194.41,53.69407268]
["bitfinex","SOLUSD",1739025952789,0.0001,194.42,194.41,54.71634887]
["bitfinex","SOLUSD",1739025954363,0.0001,194.42,194.41,33.9919422]
["bitfinex","SOLUSD",1739025954870,0.0001,194.42,194.41,38.8846622]
["bitfinex","SOLUSD",1739025957187,0.0001,194.42,194.41,25.47281367]
["bitfinex","SOLUSD",1739025961702,0.0001,194.42,194.41,38.8846622]
["bitfinex","SOLUSD",1739025961905,0.0001,194.44,194.43,33.66282853]
["bitfinex","SOLUSD",1739025962104,0.0001,194.45,194.43,135.5631071]
["bitfinex","SOLUSD",1739025962411,0.0001,194.45,194.44,20.32911367]
["bitfinex","SOLUSD",1739025962899,0.0001,194.45,194.44,25.47201367]
["bitfinex","SOLUSD",1739025965406,0.0001,194.45,194.44,106.27201367]
["bitfinex","SOLUSD",1739025968085,0.0001,194.45,194.44,119.9348422]
["bitfinex","SOLUSD",1739025968590,0.03,194.47,194.45,13.41184853]
["bitfinex","SOLUSD",1739025968779,0.03,194.47,194.46,20.32911367]
["bitfinex","SOLUSD",1739025970682,0.03,194.47,194.46,17.8401053]
["bitfinex","SOLUSD",1739025973884,0.063,194.48,194.47,32.6977053]
["bitfinex","SOLUSD",1739025974301,0.063,194.48,194.46,236.0401053]
["bitfinex","SOLUSD",1739025975003,0.063,194.48,194.47,12.6977053]
["bitfinex","SOLUSD",1739025975194,0.063,194.48,194.47,17.8398053]
["bitfinex","SOLUSD",1739025976312,0.063,194.48,194.47,31.25165383]
["bitfinex","SOLUSD",1739025977504,0.063,194.48,194.47,249.70263383]
["bitfinex","SOLUSD",1739025977696,0.03,194.59,194.51,20.0]
["bitfinex","SOLUSD",1739025978010,0.03,194.59,194.56,12.6977053]
["bitfinex","SOLUSD",1739025978384,0.03,194.59,194.57,12.6977053]
["bitfinex","SOLUSD",1739025979310,0.03,194.59,194.55,32.6977053]
["bitfinex","SOLUSD",1739025979603,0.03,194.59,194.56,5.1398]
["bitfinex","SOLUSD",1739025980103,0.03,194.59,194.55,20.0]
["bitfinex","SOLUSD",1739025980302,0.03,194.59,194.56,20.0]
["bitfinex","SOLUSD",1739025980508,0.03,194.59,194.55,5.14]
["bitfinex","SOLUSD",1739025980891,0.03,194.59,194.54,5.1403]
["bitfinex","SOLUSD",1739025981088,0.03,194.59,194.53,12.6977053]
["bitfinex","SOLUSD",1739025981089,12.6977053,194.58,194.52,5.1408]
["bitfinex","SOLUSD",1739025981295,12.7277053,194.59,194.52,17.8385053]
["bitfinex","SOLUSD",1739025982203,0.03,194.59,194.53,12.6977053]
["bitfinex","SOLUSD",1739025982391,0.03,194.59,194.55,12.6977053]
["bitfinex","SOLUSD",1739025983418,0.03,194.59,194.54,12.6977053]
["bitfinex","SOLUSD",1739025984510,0.03,194.59,194.55,5.14]
["bitfinex","SOLUSD",1739025985318,0.03,194.59,194.55,17.8377053]
["bitfinex","SOLUSD",1739025985909,12.6977053,194.58,194.51,12.6977053]
["bitfinex","SOLUSD",1739025986092,12.6977053,194.57,194.5,12.6977053]
["bitfinex","SOLUSD",1739025986611,12.6977053,194.56,194.49,17.8393053]
["bitfinex","SOLUSD",1739025988285,12.6977053,194.56,194.5,0.063]
["bitfinex","SOLUSD",1739025992128,12.6977053,194.57,194.5,12.7607053]
["bitfinex","SOLUSD",1739025992299,12.6977053,194.57,194.51,5.1411]
["bitfinex","SOLUSD",1739025993903,12.6977053,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739025994818,12.6977053,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739025995007,12.6977053,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739025995326,12.6977053,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739025995735,12.6977053,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739025996229,9.0636,194.56,194.5,0.063]
["bitfinex","SOLUSD",1739025996230,12.6977053,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739025997419,15.2682053,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739025998429,15.3936953,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739025998728,15.2682053,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739025999714,1.25098,194.53,194.44,0.063]
["bitfinex","SOLUSD",1739025999715,12.6977053,194.49,194.44,0.063]
["bitfinex","SOLUSD",1739026000427,2.5704,194.52,194.44,0.063]
["bitfinex","SOLUSD",1739026000428,12.6977053,194.52,194.45,12.6977053]
["bitfinex","SOLUSD",1739026000726,15.2677053,194.55,194.48,12.6977053]
["bitfinex","SOLUSD",1739026001434,12.6977053,194.53,194.46,32.6977053]
["bitfinex","SOLUSD",1739026001599,12.6977053,194.51,194.44,17.9034053]
["bitfinex","SOLUSD",1739026001802,12.6977053,194.5,194.44,17.9034053]
["bitfinex","SOLUSD",1739026002226,2.5704,194.52,194.45,12.6977053]
["bitfinex","SOLUSD",1739026002227,15.2681053,194.52,194.45,12.6977053]
["bitfinex","SOLUSD",1739026003017,12.6977053,194.55,194.48,12.6977053]
["bitfinex","SOLUSD",1739026003710,12.6977053,194.54,194.45,5.1426]
["bitfinex","SOLUSD",1739026003909,12.6977053,194.53,194.46,12.6977053]
["bitfinex","SOLUSD",1739026004110,12.6977053,194.53,194.46,17.8399053]
["bitfinex","SOLUSD",1739026004319,12.6977053,194.52,194.45,12.6977053]
["bitfinex","SOLUSD",1739026004701,2.5701,194.54,194.47,12.6977053]
["bitfinex","SOLUSD",1739026004702,12.6977053,194.53,194.47,12.6977053]
["bitfinex","SOLUSD",1739026004931,12.6977053,194.53,194.46,12.6977053]
["bitfinex","SOLUSD",1739026005118,12.6977053,194.52,194.45,12.6977053]
["bitfinex","SOLUSD",1739026005432,12.6977053,194.5,194.44,25.2059]
["bitfinex","SOLUSD",1739026006134,15.2684053,194.5,194.44,20.063]
["bitfinex","SOLUSD",1739026007935,12.6977053,194.49,194.44,0.063]
["bitfinex","SOLUSD",1739026008122,12.6977053,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739026008321,12.6977053,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739026009137,12.6977053,194.49,194.44,0.063]
["bitfinex","SOLUSD",1739026009432,12.6977053,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739026010132,12.6977053,194.46,194.44,0.063]
["bitfinex","SOLUSD",1739026010510,12.6977053,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739026011433,15.2690053,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739026014042,12.6977053,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739026014211,15.2690053,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739026020749,15.3944953,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739026021132,16.5199853,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739026022652,17.82642029,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739026023549,15.5199853,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739026023754,16.5199853,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739026025259,12.6977053,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739026025635,12.6977053,194.46,194.44,0.063]
["bitfinex","SOLUSD",1739026026249,12.6977053,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739026026567,12.8231953,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739026026862,97.8199853,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739026028255,93.9977053,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739026028552,12.6977053,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739026030045,12.6977053,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739026030355,12.6977053,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739026031555,93.9977053,194.49,194.44,0.063]
["bitfinex","SOLUSD",1739026031933,96.5685053,194.49,194.44,0.063]
["bitfinex","SOLUSD",1739026032433,12.6977053,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739026034459,12.6977053,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739026038064,12.6977053,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739026038270,0.03,194.5,194.45,12.6977053]
["bitfinex","SOLUSD",1739026038567,0.03,194.5,194.44,0.063]
["bitfinex","SOLUSD",1739026038568,0.03,194.5,194.46,12.6977053]
["bitfinex","SOLUSD",1739026038735,0.03,194.5,194.45,12.6977053]
["bitfinex","SOLUSD",1739026039663,0.03,194.5,194.46,12.6977053]
["bitfinex","SOLUSD",1739026040161,0.03,194.5,194.45,17.8404053]
["bitfinex","SOLUSD",1739026041372,0.03,194.5,194.46,12.6977053]
["bitfinex","SOLUSD",1739026042460,0.03,194.5,194.49,12.6977053]
["bitfinex","SOLUSD",1739026042647,0.03,194.5,194.49,14.2244053]
["bitfinex","SOLUSD",1739026042854,0.03,194.5,194.49,27.63625383]
["bitfinex","SOLUSD",1739026043758,0.03,194.5,194.49,28.40724515]
["bitfinex","SOLUSD",1739026044459,0.03,194.5,194.49,32.77785383]
["bitfinex","SOLUSD",1739026045640,0.03,194.5,194.49,19.3660053]
["bitfinex","SOLUSD",1739026046444,0.03,194.5,194.49,6.6683]
["bitfinex","SOLUSD",1739026047564,0.03,194.5,194.48,6.4669]
["bitfinex","SOLUSD",1739026047771,0.03,194.5,194.45,12.6977053]
["bitfinex","SOLUSD",1739026047944,0.03,194.5,194.45,5.1425]
["bitfinex","SOLUSD",1739026048142,12.7277053,194.5,194.45,5.1425]
["bitfinex","SOLUSD",1739026049346,12.6977053,194.51,194.47,0.4208147]
["bitfinex","SOLUSD",1739026050947,12.6977053,194.51,194.45,5.1425]
["bitfinex","SOLUSD",1739026050948,12.6977053,194.51,194.48,0.4208147]
["bitfinex","SOLUSD",1739026051842,15.2682053,194.51,194.44,13.18152]
["bitfinex","SOLUSD",1739026052060,12.6977053,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739026052243,12.6977053,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739026053863,12.6977053,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739026054075,12.6977053,194.51,194.46,0.4208147]
["bitfinex","SOLUSD",1739026054574,12.6977053,194.49,194.45,0.4208147]
["bitfinex","SOLUSD",1739026055069,12.6977053,194.49,194.46,0.4208147]
["bitfinex","SOLUSD",1739026055879,12.6977053,194.5,194.46,0.4208147]
["bitfinex","SOLUSD",1739026057871,12.6977053,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739026058076,12.6977053,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739026059577,15.2688053,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739026064682,8.13346576,194.48,194.44,0.4838147]
["bitfinex","SOLUSD",1739026064885,2.5708,194.49,194.44,0.4838147]
["bitfinex","SOLUSD",1739026065779,8.16346576,194.5,194.47,0.4208147]
["bitfinex","SOLUSD",1739026066156,8.16346576,194.5,194.46,0.4208147]
["bitfinex","SOLUSD",1739026066688,8.16346576,194.5,194.47,0.4208147]
["bitfinex","SOLUSD",1739026067771,8.13346576,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739026068271,8.13346576,194.48,194.44,0.4838147]
["bitfinex","SOLUSD",1739026068594,8.13346576,194.49,194.45,0.4208147]
["bitfinex","SOLUSD",1739026069681,10.73416576,194.5,194.45,0.4208147]
["bitfinex","SOLUSD",1739026070880,8.13346576,194.49,194.44,0.4838147]
["bitfinex","SOLUSD",1739026071271,8.13346576,194.49,194.45,0.4208147]
["bitfinex","SOLUSD",1739026071795,8.13346576,194.48,194.45,0.4208147]
["bitfinex","SOLUSD",1739026074489,8.13346576,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739026075596,8.13346576,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739026075903,8.13346576,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739026076072,8.25895576,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739026076677,8.38444576,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739026077496,25.94677959,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739026077684,8.13346576,194.37,194.33,6.8729147]
["bitfinex","SOLUSD",1739026079581,8.13346576,194.37,194.34,0.4208147]
["bitfinex","SOLUSD",1739026079789,8.13346576,194.38,194.34,0.4208147]
["bitfinex","SOLUSD",1739026080503,8.13346576,194.38,194.33,6.4521]
["bitfinex","SOLUSD",1739026080688,8.13346576,194.37,194.31,0.4208147]
["bitfinex","SOLUSD",1739026081189,8.13346576,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739026081385,8.13346576,194.37,194.33,0.4838147]
["bitfinex","SOLUSD",1739026081981,81.3,194.39,194.36,0.4208147]
["bitfinex","SOLUSD",1739026082179,81.3,194.39,194.33,8.19646576]
["bitfinex","SOLUSD",1739026082180,81.3,194.39,194.34,0.4208147]
["bitfinex","SOLUSD",1739026082484,81.3,194.39,194.33,8.19646576]
["bitfinex","SOLUSD",1739026082485,89.43346576,194.39,194.33,0.4838147]
["bitfinex","SOLUSD",1739026082889,8.13346576,194.38,194.33,0.4838147]
["bitfinex","SOLUSD",1739026083397,8.13346576,194.38,194.34,0.4208147]
["bitfinex","SOLUSD",1739026083586,8.13346576,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739026083782,8.13346576,194.37,194.34,0.4208147]
["bitfinex","SOLUSD",1739026084500,8.13346576,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739026084681,8.13346576,194.37,194.33,0.4838147]
["bitfinex","SOLUSD",1739026084884,8.13346576,194.38,194.34,0.4208147]
["bitfinex","SOLUSD",1739026085278,8.13346576,194.38,194.33,0.4838147]
["bitfinex","SOLUSD",1739026086006,8.13346576,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739026086308,8.13346576,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739026086494,8.13346576,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739026087306,8.13346576,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739026087881,8.13346576,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739026088910,2.5726,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739026088911,10.70606576,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739026089501,89.43346576,194.37,194.33,0.4838147]
["bitfinex","SOLUSD",1739026089699,92.00586576,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739026089904,8.13346576,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739026090082,8.13346576,194.36,194.33,0.4838147]
["bitfinex","SOLUSD",1739026092116,8.13346576,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739026093105,8.13346576,194.36,194.33,0.4838147]
["bitfinex","SOLUSD",1739026094291,81.3,194.37,194.35,0.4208147]
["bitfinex","SOLUSD",1739026094592,3.9,194.43,194.33,0.4838147]
["bitfinex","SOLUSD",1739026094593,8.13346576,194.36,194.33,0.4838147]
["bitfinex","SOLUSD",1739026095225,8.13346576,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739026096306,10.70626576,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739026098524,10.83175576,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739026098824,10.95724576,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739026100825,8.13346576,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739026101013,10.70626576,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739026101205,10.95724576,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739026102901,8.13346576,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739026103635,8.13346576,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739026103822,8.13346576,194.37,194.34,0.4208147]
["bitfinex","SOLUSD",1739026104131,8.13346576,194.37,194.33,0.4838147]
["bitfinex","SOLUSD",1739026104627,8.13346576,194.36,194.33,0.4838147]
["bitfinex","SOLUSD",1739026104932,8.13346576,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739026105442,8.25895576,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739026105631,8.38444576,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739026107654,10.95724576,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739026108827,25.94827959,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739026109022,25.94827959,194.34,194.3,0.063]
["bitfinex","SOLUSD",1739026109023,20.12549,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739026109328,60.7928188,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739026110049,63.3660188,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739026110349,31.83215576,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739026110721,77.90335733,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739026111134,78.48254263,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739026111634,159.78254263,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739026112521,159.78254263,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739026112724,20.25098,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739026112930,41.79629429,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739026113830,44.94917959,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739026114054,13.66282853,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739026114260,22.79629429,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739026114757,24.10684257,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739026115252,24.68602787,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739026115447,8.25895576,194.21,194.2,0.063]
["bitfinex","SOLUSD",1739026116252,10.83345576,194.21,194.2,0.063]
["bitfinex","SOLUSD",1739026116643,8.13346576,194.21,194.2,0.063]
["bitfinex","SOLUSD",1739026117635,0.12549,194.14,194.12,0.063]
["bitfinex","SOLUSD",1739026117860,0.12549,194.12,194.09,0.063]
["bitfinex","SOLUSD",1739026118156,8.13346576,194.1,194.09,0.063]
["bitfinex","SOLUSD",1739026121033,8.13346576,194.12,194.09,0.4838147]
["bitfinex","SOLUSD",1739026121444,8.13346576,194.11,194.09,0.063]
["bitfinex","SOLUSD",1739026121643,8.13346576,194.11,194.09,0.4838147]
["bitfinex","SOLUSD",1739026122068,8.13346576,194.11,194.09,0.063]
["bitfinex","SOLUSD",1739026122252,8.13346576,194.11,194.09,0.4838147]
["bitfinex","SOLUSD",1739026122457,8.13346576,194.12,194.09,0.4838147]
["bitfinex","SOLUSD",1739026122639,8.13346576,194.14,194.11,0.4208147]
["bitfinex","SOLUSD",1739026124356,8.13346576,194.17,194.12,0.4208147]
["bitfinex","SOLUSD",1739026124662,8.13346576,194.16,194.13,0.4208147]
["bitfinex","SOLUSD",1739026125243,89.43346576,194.18,194.16,0.4208147]
["bitfinex","SOLUSD",1739026125550,8.13346576,194.19,194.16,0.4208147]
["bitfinex","SOLUSD",1739026125759,8.13346576,194.19,194.15,0.4208147]
["bitfinex","SOLUSD",1739026126066,8.13346576,194.17,194.14,0.4208147]
["bitfinex","SOLUSD",1739026127564,8.13346576,194.17,194.15,0.4208147]
["bitfinex","SOLUSD",1739026127765,8.13346576,194.16,194.13,0.063]
["bitfinex","SOLUSD",1739026127964,8.13346576,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739026128668,12.75337348,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739026129369,12.87886348,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739026130354,15.45426348,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739026132044,12.75337348,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739026132469,15.32877348,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739026133879,12.75337348,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739026134243,12.75337348,194.16,194.14,0.4208147]
["bitfinex","SOLUSD",1739026134565,12.75337348,194.17,194.14,0.4208147]
["bitfinex","SOLUSD",1739026135441,12.75337348,194.18,194.16,0.4208147]
["bitfinex","SOLUSD",1739026135646,12.75337348,194.2,194.17,0.4208147]
["bitfinex","SOLUSD",1739026135844,12.75337348,194.19,194.15,8.3935147]
["bitfinex","SOLUSD",1739026136069,12.75337348,194.18,194.15,8.3935147]
["bitfinex","SOLUSD",1739026136264,12.75337348,194.18,194.16,0.4208147]
["bitfinex","SOLUSD",1739026137662,12.75337348,194.17,194.15,7.9727]
["bitfinex","SOLUSD",1739026137866,12.75337348,194.16,194.14,0.4208147]
["bitfinex","SOLUSD",1739026138251,12.75337348,194.17,194.14,0.4208147]
["bitfinex","SOLUSD",1739026138455,12.75337348,194.17,194.13,0.4838147]
["bitfinex","SOLUSD",1739026139056,15.32837348,194.17,194.13,0.4838147]
["bitfinex","SOLUSD",1739026139258,12.75337348,194.16,194.13,0.4838147]
["bitfinex","SOLUSD",1739026139577,2.575,194.17,194.13,0.4838147]
["bitfinex","SOLUSD",1739026139578,12.75337348,194.15,194.13,0.4838147]
["bitfinex","SOLUSD",1739026139954,12.75337348,194.16,194.14,0.4208147]
["bitfinex","SOLUSD",1739026140156,12.78337348,194.18,194.15,0.4208147]
["bitfinex","SOLUSD",1739026140363,12.78337348,194.18,194.16,0.4208147]
["bitfinex","SOLUSD",1739026140761,12.78337348,194.18,194.15,0.4208147]
["bitfinex","SOLUSD",1739026140965,12.78337348,194.18,194.17,0.4208147]
["bitfinex","SOLUSD",1739026141166,0.03,194.18,194.17,0.4208147]
["bitfinex","SOLUSD",1739026142999,0.03,194.18,194.17,5.5709147]
["bitfinex","SOLUSD",1739026144885,0.03,194.18,194.17,18.32428818]
["bitfinex","SOLUSD",1739026145194,0.03,194.18,194.17,26.01458818]
["bitfinex","SOLUSD",1739026150013,0.03,194.18,194.17,13.2612147]
["bitfinex","SOLUSD",1739026151519,0.03,194.18,194.17,26.01458818]
["bitfinex","SOLUSD",1739026151707,0.0001,194.18,194.17,257.75192671]
["bitfinex","SOLUSD",1739026152024,0.0001,194.18,194.17,257.87741671]
["bitfinex","SOLUSD",1739026154408,0.0001,194.18,194.17,258.87741671]
["bitfinex","SOLUSD",1739026154608,12.78337348,194.3,194.21,20.0]
["bitfinex","SOLUSD",1739026154822,12.78337348,194.3,194.28,0.4208147]
["bitfinex","SOLUSD",1739026156730,0.03,194.3,194.29,0.4208147]
["bitfinex","SOLUSD",1739026157104,0.03,194.3,194.29,13.17418818]
["bitfinex","SOLUSD",1739026158012,0.03,194.3,194.29,5.5677147]
["bitfinex","SOLUSD",1739026161313,0.03,194.3,194.29,0.4208147]
["bitfinex","SOLUSD",1739026163824,0.03,194.3,194.29,18.32108818]
["bitfinex","SOLUSD",1739026166624,0.03,194.3,194.29,5.5677147]
["bitfinex","SOLUSD",1739026166927,0.03,194.3,194.29,0.4208147]
["bitfinex","SOLUSD",1739026172248,0.03,194.3,194.29,18.32108818]
["bitfinex","SOLUSD",1739026172540,0.03,194.3,194.29,5.5677147]
["bitfinex","SOLUSD",1739026174246,0.03,194.3,194.29,18.32108818]
["bitfinex","SOLUSD",1739026174755,0.03,194.3,194.29,13.7094655]
["bitfinex","SOLUSD",1739026175750,0.03,194.3,194.29,107.92131403]
["bitfinex","SOLUSD",1739026177454,0.0001,194.3,194.29,246.57229403]
["bitfinex","SOLUSD",1739026179653,0.0001,194.3,194.29,279.13929723]
["bitfinex","SOLUSD",1739026179835,0.0001,194.3,194.29,280.13929723]
["bitfinex","SOLUSD",1739026180434,0.03,194.38,194.37,20.4208147]
["bitfinex","SOLUSD",1739026180748,0.03,194.38,194.37,28.5625655]
["bitfinex","SOLUSD",1739026181756,0.03,194.38,194.37,33.7073655]
["bitfinex","SOLUSD",1739026183928,0.03,194.38,194.37,27.24470403]
["bitfinex","SOLUSD",1739026184441,0.03,194.38,194.37,28.1415432]
["bitfinex","SOLUSD",1739026184772,0.0001,194.38,194.37,28.1415432]
["bitfinex","SOLUSD",1739026185242,0.0001,194.38,194.37,248.3415432]
["bitfinex","SOLUSD",1739026185443,0.0001,194.38,194.37,247.57019403]
["bitfinex","SOLUSD",1739026185838,0.0001,194.38,194.37,246.57019403]
["bitfinex","SOLUSD",1739026186662,0.0001,194.38,194.37,251.13390601]
["bitfinex","SOLUSD",1739026187251,0.0001,194.38,194.37,252.13390601]
["bitfinex","SOLUSD",1739026189171,0.03,194.5,194.49,0.4208147]
["bitfinex","SOLUSD",1739026189340,0.03,194.5,194.49,33.12627748]
["bitfinex","SOLUSD",1739026190544,0.03,194.5,194.49,38.26787748]
["bitfinex","SOLUSD",1739026192969,0.03,194.5,194.49,0.4208147]
["bitfinex","SOLUSD",1739026199774,0.03,194.5,194.49,13.12627748]
["bitfinex","SOLUSD",1739026200157,0.03,194.5,194.49,18.26787748]
["bitfinex","SOLUSD",1739026200566,1.5931,194.57,194.56,0.4208147]
["bitfinex","SOLUSD",1739026200567,0.03,194.57,194.56,0.4208147]
["bitfinex","SOLUSD",1739026200770,0.03,194.57,194.56,13.12627748]
["bitfinex","SOLUSD",1739026201863,0.03,194.57,194.56,18.26607748]
["bitfinex","SOLUSD",1739026202362,0.03,194.57,194.56,31.67792601]
["bitfinex","SOLUSD",1739026202765,0.03,194.59,194.58,0.5463047]
["bitfinex","SOLUSD",1739026203082,0.03,194.62,194.58,0.5463047]
["bitfinex","SOLUSD",1739026203083,0.03,194.62,194.61,13.12627748]
["bitfinex","SOLUSD",1739026203448,0.03,194.62,194.61,26.53812601]
["bitfinex","SOLUSD",1739026204079,0.03,194.62,194.61,31.67652601]
["bitfinex","SOLUSD",1739026204265,0.03,194.62,194.61,32.44699812]
["bitfinex","SOLUSD",1739026204778,0.03,194.62,194.61,33.76126546]
["bitfinex","SOLUSD",1739026206066,0.03,194.62,194.61,18.26467748]
["bitfinex","SOLUSD",1739026208907,0.03,194.62,194.61,20.4208147]
["bitfinex","SOLUSD",1739026209100,0.03,194.62,194.61,0.4208147]
["bitfinex","SOLUSD",1739026209988,12.73546278,194.62,194.61,0.4208147]
["bitfinex","SOLUSD",1739026211403,0.03,194.62,194.61,0.4208147]
["bitfinex","SOLUSD",1739026211808,0.03,194.62,194.61,20.4208147]
["bitfinex","SOLUSD",1739026211991,0.03,194.62,194.61,33.12627748]
["bitfinex","SOLUSD",1739026213907,0.03,194.62,194.61,38.26467748]
["bitfinex","SOLUSD",1739026214890,0.03,194.62,194.61,25.5592147]
["bitfinex","SOLUSD",1739026219078,0.03,194.62,194.61,0.4208147]
["bitfinex","SOLUSD",1739026219286,12.73546278,194.62,194.6,0.4208147]
["bitfinex","SOLUSD",1739026219495,12.70546278,194.61,194.59,0.4838147]
["bitfinex","SOLUSD",1739026219712,0.03,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739026219713,12.70546278,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739026221010,14.33375278,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739026221210,29.60851556,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739026222079,16.90305278,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739026222284,14.20826278,194.6,194.57,0.4208147]
["bitfinex","SOLUSD",1739026222910,12.70546278,194.59,194.57,0.4208147]
["bitfinex","SOLUSD",1739026223903,0.03,194.62,194.61,0.4208147]
["bitfinex","SOLUSD",1739026224302,0.03,194.62,194.61,13.12627748]
["bitfinex","SOLUSD",1739026225299,0.03,194.62,194.61,18.26467748]
["bitfinex","SOLUSD",1739026230103,0.03,194.64,194.63,2.4208147]
["bitfinex","SOLUSD",1739026230304,0.03,194.65,194.63,2.4208147]
["bitfinex","SOLUSD",1739026230305,0.03,194.7,194.69,20.4208147]
["bitfinex","SOLUSD",1739026230612,0.03,194.7,194.69,33.12627748]
["bitfinex","SOLUSD",1739026232113,0.0001,194.7,194.69,203.03086879]
["bitfinex","SOLUSD",1739026232518,0.03,194.77,194.76,0.4208147]
["bitfinex","SOLUSD",1739026232717,0.03,194.77,194.76,13.12627748]
["bitfinex","SOLUSD",1739026233050,0.03,194.77,194.76,26.53812601]
["bitfinex","SOLUSD",1739026233809,0.03,194.77,194.76,31.67262601]
["bitfinex","SOLUSD",1739026234015,0.03,194.77,194.76,31.79811601]
["bitfinex","SOLUSD",1739026234329,0.03,194.82,194.81,0.4208147]
["bitfinex","SOLUSD",1739026234832,0.03,194.82,194.81,13.12627748]
["bitfinex","SOLUSD",1739026235122,0.03,194.82,194.81,26.53812601]
["bitfinex","SOLUSD",1739026235713,0.03,194.82,194.81,31.67132601]
["bitfinex","SOLUSD",1739026236112,0.03,194.82,194.81,169.96646709]
["bitfinex","SOLUSD",1739026236316,0.0001,194.82,194.81,32.92230601]
["bitfinex","SOLUSD",1739026236504,0.0001,194.82,194.81,171.32230601]
["bitfinex","SOLUSD",1739026238037,0.0001,194.82,194.81,170.19681601]
["bitfinex","SOLUSD",1739026238220,0.0001,194.82,194.81,169.19681601]
["bitfinex","SOLUSD",1739026238612,0.0001,194.82,194.81,176.73250784]
["bitfinex","SOLUSD",1739026238815,0.0001,194.82,194.81,177.73250784]
["bitfinex","SOLUSD",1739026239243,0.0001,194.82,194.81,176.73250784]
["bitfinex","SOLUSD",1739026239438,0.0001,194.82,194.81,176.60701784]
["bitfinex","SOLUSD",1739026242042,0.0001,194.82,194.81,39.20701784]
["bitfinex","SOLUSD",1739026242242,0.0001,194.82,194.81,177.50215535]
["bitfinex","SOLUSD",1739026242542,0.0001,194.82,194.81,176.73250784]
["bitfinex","SOLUSD",1739026242846,0.0001,194.82,194.81,163.19516931]
["bitfinex","SOLUSD",1739026244634,0.0001,194.82,194.81,20.4208147]
["bitfinex","SOLUSD",1739026245516,0.0001,194.82,194.81,25.79516931]
["bitfinex","SOLUSD",1739026245721,0.0001,194.82,194.81,176.85799784]
["bitfinex","SOLUSD",1739026246637,0.0001,194.82,194.81,176.60701784]
["bitfinex","SOLUSD",1739026247040,0.0001,194.82,194.81,25.79516931]
["bitfinex","SOLUSD",1739026247270,0.0001,194.82,194.81,5.5540147]
["bitfinex","SOLUSD",1739026248456,0.0001,194.82,194.81,0.4208147]
["bitfinex","SOLUSD",1739026249153,0.0001,194.82,194.81,20.4208147]
["bitfinex","SOLUSD",1739026250156,0.0001,194.82,194.81,20.0]
["bitfinex","SOLUSD",1739026250337,20.24125461,194.82,194.8,0.4208147]
["bitfinex","SOLUSD",1739026250542,20.24125461,194.82,194.79,0.4208147]
["bitfinex","SOLUSD",1739026250543,20.24115461,194.81,194.79,0.4208147]
["bitfinex","SOLUSD",1739026251426,20.24115461,194.81,194.8,0.4208147]
["bitfinex","SOLUSD",1739026251659,0.0001,194.82,194.81,0.4208147]
["bitfinex","SOLUSD",1739026254359,0.0001,194.82,194.8,0.4208147]
["bitfinex","SOLUSD",1739026254360,20.24125461,194.82,194.8,0.4208147]
["bitfinex","SOLUSD",1739026254550,20.24115461,194.81,194.79,0.4208147]
["bitfinex","SOLUSD",1739026254748,20.24115461,194.8,194.79,0.4208147]
["bitfinex","SOLUSD",1739026255157,22.80785461,194.8,194.77,0.4208147]
["bitfinex","SOLUSD",1739026255361,20.24115461,194.78,194.74,0.4208147]
["bitfinex","SOLUSD",1739026255545,20.24115461,194.76,194.73,0.4208147]
["bitfinex","SOLUSD",1739026255954,20.24115461,194.77,194.75,0.4208147]
["bitfinex","SOLUSD",1739026258266,20.24115461,194.78,194.77,0.4208147]
["bitfinex","SOLUSD",1739026259643,20.24115461,194.78,194.71,20.24115461]
["bitfinex","SOLUSD",1739026259644,22.80815461,194.78,194.75,0.4208147]
["bitfinex","SOLUSD",1739026259845,20.24115461,194.76,194.75,0.4208147]
["bitfinex","SOLUSD",1739026260053,20.24115461,194.76,194.74,0.4208147]
["bitfinex","SOLUSD",1739026260368,20.24115461,194.76,194.75,0.4208147]
["bitfinex","SOLUSD",1739026260756,20.24115461,194.76,194.74,0.4208147]
["bitfinex","SOLUSD",1739026262363,20.24115461,194.77,194.75,0.4208147]
["bitfinex","SOLUSD",1739026262573,21.87975461,194.8,194.79,0.4208147]
["bitfinex","SOLUSD",1739026262743,20.24125461,194.82,194.8,0.4208147]
["bitfinex","SOLUSD",1739026263111,0.0001,194.82,194.81,0.4208147]
["bitfinex","SOLUSD",1739026263838,0.0001,194.82,194.81,20.66196931]
["bitfinex","SOLUSD",1739026264765,0.0001,194.82,194.81,25.79516931]
["bitfinex","SOLUSD",1739026265272,0.0001,194.82,194.81,39.97675145]
["bitfinex","SOLUSD",1739026266350,0.0001,194.82,194.81,40.97675145]
["bitfinex","SOLUSD",1739026266546,0.0001,194.82,194.81,41.22773145]
["bitfinex","SOLUSD",1739026267281,0.0001,194.82,194.81,178.62773145]
["bitfinex","SOLUSD",1739026267480,0.0001,194.82,194.81,177.85799784]
["bitfinex","SOLUSD",1739026268174,0.0001,194.82,194.81,176.60701784]
["bitfinex","SOLUSD",1739026268374,20.24115461,194.89,194.84,20.0]
["bitfinex","SOLUSD",1739026268578,20.24115461,194.89,194.88,0.4208147]
["bitfinex","SOLUSD",1739026268878,20.24115461,194.89,194.82,0.4208147]
["bitfinex","SOLUSD",1739026269080,20.24115461,194.83,194.82,0.4208147]
["bitfinex","SOLUSD",1739026269477,20.24115461,194.83,194.81,0.063]
["bitfinex","SOLUSD",1739026269653,20.24115461,194.82,194.81,0.4838147]
["bitfinex","SOLUSD",1739026269859,20.24115461,194.84,194.81,0.4838147]
["bitfinex","SOLUSD",1739026270260,20.24115461,194.84,194.83,0.4208147]
["bitfinex","SOLUSD",1739026270674,20.24115461,194.84,194.81,0.4838147]
["bitfinex","SOLUSD",1739026270870,20.24115461,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739026271181,20.36664461,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739026271685,22.93304461,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739026271857,56.71153775,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739026272051,0.12549,194.78,194.72,0.4208147]
["bitfinex","SOLUSD",1739026272257,20.24115461,194.73,194.72,0.4208147]
["bitfinex","SOLUSD",1739026272675,20.24115461,194.73,194.67,5.1368]
["bitfinex","SOLUSD",1739026272676,20.24115461,194.74,194.73,0.4208147]
["bitfinex","SOLUSD",1739026274260,20.24115461,194.78,194.77,0.4208147]
["bitfinex","SOLUSD",1739026274685,20.24115461,194.79,194.77,0.4208147]
["bitfinex","SOLUSD",1739026275591,20.24115461,194.82,194.79,0.4208147]
["bitfinex","SOLUSD",1739026275893,20.24115461,194.84,194.82,0.4208147]
["bitfinex","SOLUSD",1739026276095,20.24115461,194.85,194.82,0.4208147]
["bitfinex","SOLUSD",1739026276285,20.24115461,194.84,194.82,0.4208147]
["bitfinex","SOLUSD",1739026276664,2.5659,194.86,194.85,0.4208147]
["bitfinex","SOLUSD",1739026276665,20.24115461,194.86,194.85,0.4208147]
["bitfinex","SOLUSD",1739026278166,1.76999,194.91,194.87,0.4208147]
["bitfinex","SOLUSD",1739026278167,20.24115461,194.89,194.87,0.4208147]
["bitfinex","SOLUSD",1739026278397,20.24115461,194.91,194.9,0.4208147]
["bitfinex","SOLUSD",1739026279496,20.24115461,194.91,194.87,0.4208147]
["bitfinex","SOLUSD",1739026279796,20.24115461,194.91,194.82,20.24115461]
["bitfinex","SOLUSD",1739026279797,2.5651,194.92,194.89,0.4208147]
["bitfinex","SOLUSD",1739026280190,20.0,194.94,194.87,0.4208147]
["bitfinex","SOLUSD",1739026280510,2.565,194.93,194.87,0.4208147]
["bitfinex","SOLUSD",1739026280802,20.24115461,194.88,194.86,0.4208147]
["bitfinex","SOLUSD",1739026281117,20.24115461,194.87,194.86,0.4208147]
["bitfinex","SOLUSD",1739026281399,20.24115461,194.88,194.87,0.4208147]
["bitfinex","SOLUSD",1739026281612,20.24115461,194.89,194.87,0.4208147]
["bitfinex","SOLUSD",1739026282392,20.24115461,194.89,194.88,0.4208147]
["bitfinex","SOLUSD",1739026283280,20.24115461,194.91,194.9,0.4208147]
["bitfinex","SOLUSD",1739026283792,20.24115461,194.93,194.92,0.4208147]
["bitfinex","SOLUSD",1739026284109,20.24115461,194.95,194.94,0.4208147]
["bitfinex","SOLUSD",1739026284274,20.24115461,194.96,194.94,0.4208147]
["bitfinex","SOLUSD",1739026284907,20.24115461,194.98,194.96,0.4208147]
["bitfinex","SOLUSD",1739026285113,20.24115461,195.0,194.98,0.4208147]
["bitfinex","SOLUSD",1739026285278,1.561,195.02,194.99,0.4208147]
["bitfinex","SOLUSD",1739026285279,20.24115461,195.01,194.99,0.4208147]
["bitfinex","SOLUSD",1739026285672,20.27115461,195.02,195.0,0.4208147]
["bitfinex","SOLUSD",1739026285904,20.27115461,195.02,195.01,0.4208147]
["bitfinex","SOLUSD",1739026286269,20.27115461,195.02,194.99,0.4208147]
["bitfinex","SOLUSD",1739026286474,20.24115461,195.0,194.99,0.4208147]
["bitfinex","SOLUSD",1739026286669,20.24115461,195.01,194.99,0.4208147]
["bitfinex","SOLUSD",1739026286870,20.24115461,195.01,195.0,0.4208147]
["bitfinex","SOLUSD",1739026287099,0.03,195.02,195.01,0.4208147]
["bitfinex","SOLUSD",1739026287405,17.27115461,195.02,195.01,0.4208147]
["bitfinex","SOLUSD",1739026288908,17.27115461,195.02,194.98,0.4208147]
["bitfinex","SOLUSD",1739026289082,20.24115461,194.99,194.98,0.4208147]
["bitfinex","SOLUSD",1739026290793,22.80545461,194.99,194.95,0.4208147]
["bitfinex","SOLUSD",1739026290983,20.24115461,194.96,194.93,0.4208147]
["bitfinex","SOLUSD",1739026291322,20.24115461,194.94,194.91,0.4208147]
["bitfinex","SOLUSD",1739026291527,20.24115461,194.92,194.91,0.4208147]
["bitfinex","SOLUSD",1739026291815,20.24115461,194.92,194.9,0.4208147]
["bitfinex","SOLUSD",1739026291983,0.12549,194.97,194.9,0.4208147]
["bitfinex","SOLUSD",1739026291984,20.24115461,194.91,194.9,0.4208147]
["bitfinex","SOLUSD",1739026294317,20.24115461,194.93,194.92,0.4208147]
["bitfinex","SOLUSD",1739026296192,22.80615461,194.93,194.88,0.4208147]
["bitfinex","SOLUSD",1739026296416,22.80615461,194.93,194.89,0.4208147]
["bitfinex","SOLUSD",1739026296417,2.565,194.93,194.89,0.4208147]
["bitfinex","SOLUSD",1739026297505,0.25098,194.97,194.89,0.4208147]
["bitfinex","SOLUSD",1739026297714,20.24115461,194.9,194.89,0.4208147]
["bitfinex","SOLUSD",1739026298591,20.24115461,194.92,194.9,0.4208147]
["bitfinex","SOLUSD",1739026298791,2.5646,194.96,194.86,0.4208147]
["bitfinex","SOLUSD",1739026298792,20.24115461,194.91,194.86,0.4208147]
["bitfinex","SOLUSD",1739026298990,20.24115461,194.87,194.85,0.4208147]
["bitfinex","SOLUSD",1739026299592,20.24115461,194.87,194.86,0.4208147]
["bitfinex","SOLUSD",1739026300022,20.24115461,194.87,194.85,0.4208147]
["bitfinex","SOLUSD",1739026300195,20.24115461,194.87,194.86,0.4208147]
["bitfinex","SOLUSD",1739026300718,20.24115461,194.88,194.86,0.4208147]
["bitfinex","SOLUSD",1739026300893,20.24115461,194.88,194.87,0.4208147]
["bitfinex","SOLUSD",1739026301214,20.24115461,194.89,194.87,0.4208147]
["bitfinex","SOLUSD",1739026302407,20.24115461,194.9,194.89,0.4208147]
["bitfinex","SOLUSD",1739026302720,20.24115461,194.92,194.89,0.4208147]
["bitfinex","SOLUSD",1739026302895,20.24115461,194.92,194.9,0.4208147]
["bitfinex","SOLUSD",1739026303092,20.24115461,194.93,194.91,0.4208147]
["bitfinex","SOLUSD",1739026303324,20.24115461,194.93,194.92,0.4208147]
["bitfinex","SOLUSD",1739026303519,20.24115461,194.93,194.91,0.4208147]
["bitfinex","SOLUSD",1739026303815,2.5647,194.96,194.92,0.4208147]
["bitfinex","SOLUSD",1739026304026,2.5644,194.97,194.92,0.4208147]
["bitfinex","SOLUSD",1739026304314,20.24115461,194.93,194.92,0.4208147]
["bitfinex","SOLUSD",1739026306920,81.45549,194.99,194.92,0.4208147]
["bitfinex","SOLUSD",1739026306921,20.24115461,194.94,194.92,0.4208147]
["bitfinex","SOLUSD",1739026307223,20.24115461,194.96,194.93,0.4208147]
["bitfinex","SOLUSD",1739026307413,20.24115461,194.95,194.93,0.4208147]
["bitfinex","SOLUSD",1739026307787,20.24115461,194.96,194.94,0.4208147]
["bitfinex","SOLUSD",1739026308010,20.24115461,194.96,194.95,0.4208147]
["bitfinex","SOLUSD",1739026308218,20.24115461,194.98,194.96,0.4208147]
["bitfinex","SOLUSD",1739026308420,20.24115461,194.98,194.97,0.4208147]
["bitfinex","SOLUSD",1739026308990,20.24115461,194.98,194.93,0.4208147]
["bitfinex","SOLUSD",1739026309296,20.24115461,194.98,194.9,0.063]
["bitfinex","SOLUSD",1739026309297,20.24115461,194.94,194.92,0.4208147]
["bitfinex","SOLUSD",1739026310895,20.24115461,194.97,194.95,0.4208147]
["bitfinex","SOLUSD",1739026311226,20.24115461,194.98,194.97,0.4208147]
["bitfinex","SOLUSD",1739026311392,20.24115461,194.98,194.96,0.4208147]
["bitfinex","SOLUSD",1739026311725,20.24115461,194.97,194.96,0.4208147]
["bitfinex","SOLUSD",1739026312821,0.03,194.99,194.98,0.4208147]
["bitfinex","SOLUSD",1739026313001,20.27115461,194.99,194.98,0.4208147]
["bitfinex","SOLUSD",1739026313196,22.83535461,194.99,194.96,0.4208147]
["bitfinex","SOLUSD",1739026313396,20.24115461,194.97,194.96,0.4208147]
["bitfinex","SOLUSD",1739026314096,20.24115461,194.97,194.94,0.4208147]
["bitfinex","SOLUSD",1739026314311,20.24115461,194.95,194.93,0.4208147]
["bitfinex","SOLUSD",1739026314519,20.24115461,194.94,194.93,0.4208147]
["bitfinex","SOLUSD",1739026315098,20.24115461,194.95,194.93,0.4208147]
["bitfinex","SOLUSD",1739026315303,20.24115461,194.96,194.95,0.4208147]
["bitfinex","SOLUSD",1739026316137,20.24115461,194.97,194.96,0.4208147]
["bitfinex","SOLUSD",1739026317313,20.27115461,194.99,194.98,0.4208147]
["bitfinex","SOLUSD",1739026317524,20.27115461,194.99,194.97,0.4208147]
["bitfinex","SOLUSD",1739026317729,20.24115461,194.98,194.97,0.4208147]
["bitfinex","SOLUSD",1739026318929,20.27115461,194.99,194.97,0.4208147]
["bitfinex","SOLUSD",1739026319225,20.27115461,194.99,194.98,0.4208147]
["bitfinex","SOLUSD",1739026321220,20.27115461,194.99,194.97,0.4208147]
["bitfinex","SOLUSD",1739026321424,0.12549,194.97,194.95,0.063]
["bitfinex","SOLUSD",1739026321633,20.24115461,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739026322008,20.24115461,194.96,194.95,0.4838147]
["bitfinex","SOLUSD",1739026322403,20.24115461,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739026322608,12.64839145,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739026322810,15.21299145,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739026325326,0.03,194.99,194.98,0.4208147]
["bitfinex","SOLUSD",1739026325632,12.67839145,194.99,194.98,0.4208147]
["bitfinex","SOLUSD",1739026325811,0.03,194.99,194.98,0.4208147]
["bitfinex","SOLUSD",1739026326314,12.67839145,194.99,194.98,0.4208147]
["bitfinex","SOLUSD",1739026326931,0.03,194.99,194.98,0.4208147]
["bitfinex","SOLUSD",1739026328005,12.67839145,194.99,194.98,0.4208147]
["bitfinex","SOLUSD",1739026328624,0.03,194.99,194.98,5.5495147]
["bitfinex","SOLUSD",1739026330844,0.03,194.99,194.98,18.19790615]
["bitfinex","SOLUSD",1739026331007,0.03,194.99,194.98,31.60975468]
["bitfinex","SOLUSD",1739026331818,0.03,194.99,194.98,5.5495147]
["bitfinex","SOLUSD",1739026332009,0.03,194.99,194.98,0.4208147]
["bitfinex","SOLUSD",1739026332427,0.03,194.99,194.98,5.5495147]
["bitfinex","SOLUSD",1739026333162,0.03,194.99,194.98,18.19790615]
["bitfinex","SOLUSD",1739026336115,0.03,194.99,194.98,32.86073468]
["bitfinex","SOLUSD",1739026336746,0.03,194.99,194.98,31.86073468]
["bitfinex","SOLUSD",1739026336948,0.03,194.99,194.98,31.60975468]
["bitfinex","SOLUSD",1739026337244,0.03,195.02,195.01,20.4208147]
["bitfinex","SOLUSD",1739026337423,0.03,195.02,195.01,46.48105468]
["bitfinex","SOLUSD",1739026337741,0.03,195.02,195.01,46.60654468]
["bitfinex","SOLUSD",1739026338170,0.03,195.02,195.01,25.5487147]
["bitfinex","SOLUSD",1739026338524,0.03,195.02,195.01,0.4208147]
["bitfinex","SOLUSD",1739026338832,12.67839145,195.02,195.01,0.4208147]
["bitfinex","SOLUSD",1739026340837,15.24219145,195.02,194.99,0.4208147]
["bitfinex","SOLUSD",1739026341138,12.64839145,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739026341345,12.64839145,195.0,194.99,0.4838147]
["bitfinex","SOLUSD",1739026341547,12.64839145,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739026343532,15.21249145,195.0,194.99,0.4838147]
["bitfinex","SOLUSD",1739026344751,12.64839145,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739026346348,15.46347145,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739026346669,28.1118629,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739026346829,0.12549,194.99,194.95,0.063]
["bitfinex","SOLUSD",1739026347033,12.64839145,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739026348459,15.21299145,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739026349561,15.46397145,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739026349861,20.0,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739026350036,12.64839145,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739026350547,15.21359145,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739026355666,12.64839145,194.91,194.9,0.4838147]
["bitfinex","SOLUSD",1739026359161,15.21359145,194.91,194.9,0.4838147]
["bitfinex","SOLUSD",1739026359936,15.21359145,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739026361866,20.0,194.88,194.83,0.4208147]
["bitfinex","SOLUSD",1739026362045,12.64839145,194.84,194.83,0.4208147]
["bitfinex","SOLUSD",1739026362252,12.64839145,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739026362455,12.64839145,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739026362872,12.64839145,194.82,194.81,0.4838147]
["bitfinex","SOLUSD",1739026363847,12.64839145,194.83,194.81,0.4838147]
["bitfinex","SOLUSD",1739026364485,12.64839145,194.84,194.83,0.4208147]
["bitfinex","SOLUSD",1739026364650,12.64839145,194.85,194.83,0.4208147]
["bitfinex","SOLUSD",1739026365246,12.64839145,194.85,194.81,0.063]
["bitfinex","SOLUSD",1739026365247,12.64839145,194.85,194.84,0.4208147]
["bitfinex","SOLUSD",1739026366688,12.64839145,194.85,194.83,0.4208147]
["bitfinex","SOLUSD",1739026366855,2.566,194.86,194.84,0.4208147]
["bitfinex","SOLUSD",1739026367042,2.566,194.86,194.85,0.4208147]
["bitfinex","SOLUSD",1739026368572,0.12549,194.89,194.85,0.4208147]
["bitfinex","SOLUSD",1739026368771,12.64839145,194.86,194.85,0.4208147]
["bitfinex","SOLUSD",1739026370970,15.21429145,194.86,194.83,0.4208147]
["bitfinex","SOLUSD",1739026371269,12.64839145,194.84,194.83,0.4208147]
["bitfinex","SOLUSD",1739026371646,12.64839145,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739026371848,12.64839145,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739026372666,12.77388145,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739026372870,25.5477629,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739026373156,25.5477629,194.82,194.75,0.063]
["bitfinex","SOLUSD",1739026373157,0.25098,194.81,194.75,0.063]
["bitfinex","SOLUSD",1739026373356,12.64839145,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739026375196,12.64839145,194.76,194.75,0.4838147]
["bitfinex","SOLUSD",1739026375361,12.64839145,194.77,194.76,0.4208147]
["bitfinex","SOLUSD",1739026375566,12.64839145,194.78,194.76,0.4208147]
["bitfinex","SOLUSD",1739026376575,12.64839145,194.78,194.77,0.4208147]
["bitfinex","SOLUSD",1739026377070,12.64839145,194.8,194.77,0.4208147]
["bitfinex","SOLUSD",1739026377395,12.64839145,194.85,194.84,0.4208147]
["bitfinex","SOLUSD",1739026377561,16.56839145,194.86,194.84,0.4208147]
["bitfinex","SOLUSD",1739026377764,12.64839145,194.85,194.84,0.4208147]
["bitfinex","SOLUSD",1739026378863,12.64839145,194.85,194.83,0.4208147]
["bitfinex","SOLUSD",1739026379092,12.64839145,194.85,194.84,0.4208147]
["bitfinex","SOLUSD",1739026379391,12.64839145,194.86,194.84,0.4208147]
["bitfinex","SOLUSD",1739026379576,12.64839145,194.86,194.85,0.4208147]
["bitfinex","SOLUSD",1739026380795,12.64839145,194.87,194.85,0.4208147]
["bitfinex","SOLUSD",1739026380975,12.64839145,194.89,194.87,0.4208147]
["bitfinex","SOLUSD",1739026381670,12.64839145,194.89,194.88,0.4208147]
["bitfinex","SOLUSD",1739026382466,12.67839145,194.9,194.89,0.4208147]
["bitfinex","SOLUSD",1739026384186,0.03,194.9,194.89,0.4208147]
["bitfinex","SOLUSD",1739026385180,0.03,194.9,194.89,5.5518147]
["bitfinex","SOLUSD",1739026386684,0.03,194.9,194.89,0.4208147]
["bitfinex","SOLUSD",1739026386870,12.67839145,194.9,194.89,0.4208147]
["bitfinex","SOLUSD",1739026387476,0.03,194.9,194.89,0.4208147]
["bitfinex","SOLUSD",1739026387903,12.67839145,194.9,194.89,0.4208147]
["bitfinex","SOLUSD",1739026390398,0.03,194.9,194.89,0.4208147]
["bitfinex","SOLUSD",1739026390797,0.03,194.9,194.89,5.5518147]
["bitfinex","SOLUSD",1739026390974,0.03,194.9,194.89,0.4208147]
["bitfinex","SOLUSD",1739026391880,0.03,194.9,194.89,5.5518147]
["bitfinex","SOLUSD",1739026392902,0.03,194.9,194.89,0.4208147]
["bitfinex","SOLUSD",1739026395216,12.67839145,194.9,194.89,0.4208147]
["bitfinex","SOLUSD",1739026396721,12.67839145,194.9,194.88,0.4208147]
["bitfinex","SOLUSD",1739026396885,12.64839145,194.89,194.87,0.4208147]
["bitfinex","SOLUSD",1739026397084,2.5954,194.9,194.89,0.4208147]
["bitfinex","SOLUSD",1739026397513,2.5954,194.9,194.87,0.4208147]
["bitfinex","SOLUSD",1739026398018,2.5954,194.9,194.88,0.4208147]
["bitfinex","SOLUSD",1739026398397,2.5954,194.9,194.87,0.4208147]
["bitfinex","SOLUSD",1739026398593,12.64839145,194.88,194.86,0.4208147]
["bitfinex","SOLUSD",1739026398895,12.64839145,194.87,194.86,0.4208147]
["bitfinex","SOLUSD",1739026399288,12.64839145,194.87,194.84,0.4208147]
["bitfinex","SOLUSD",1739026399493,12.64839145,194.85,194.83,0.4208147]
["bitfinex","SOLUSD",1739026399697,12.64839145,194.84,194.82,0.4208147]
["bitfinex","SOLUSD",1739026399895,12.64839145,194.83,194.81,0.063]
["bitfinex","SOLUSD",1739026400097,12.64839145,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739026401513,12.64839145,194.82,194.81,0.4838147]
["bitfinex","SOLUSD",1739026402710,12.64839145,194.83,194.81,0.4838147]
["bitfinex","SOLUSD",1739026402894,12.64839145,194.86,194.85,0.4208147]
["bitfinex","SOLUSD",1739026403097,12.64839145,194.86,194.81,5.1169147]
["bitfinex","SOLUSD",1739026404011,12.64839145,194.84,194.79,5.1337]
["bitfinex","SOLUSD",1739026404196,12.64839145,194.83,194.8,20.0]
["bitfinex","SOLUSD",1739026404381,12.64839145,194.82,194.78,5.1339]
["bitfinex","SOLUSD",1739026405485,12.64839145,194.83,194.78,5.1339]
["bitfinex","SOLUSD",1739026407189,12.64839145,194.82,194.78,5.1339]
["bitfinex","SOLUSD",1739026407816,12.64839145,194.82,194.75,14.23369145]
["bitfinex","SOLUSD",1739026407817,12.64839145,194.8,194.75,1.5853]
["bitfinex","SOLUSD",1739026407999,12.64839145,194.79,194.75,6.7198]
["bitfinex","SOLUSD",1739026408315,12.64839145,194.8,194.75,6.7198]
["bitfinex","SOLUSD",1739026408824,12.64839145,194.79,194.75,6.7198]
["bitfinex","SOLUSD",1739026409204,12.64839145,194.81,194.75,6.7198]
["bitfinex","SOLUSD",1739026409594,12.64839145,194.8,194.75,1.5853]
["bitfinex","SOLUSD",1739026410420,12.64839145,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739026411208,12.64839145,194.8,194.75,0.063]
["bitfinex","SOLUSD",1739026411734,12.64839145,194.81,194.75,0.063]
["bitfinex","SOLUSD",1739026412897,12.64839145,194.8,194.75,0.063]
["bitfinex","SOLUSD",1739026414432,12.64839145,194.78,194.75,0.063]
["bitfinex","SOLUSD",1739026414598,12.64839145,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739026415023,12.64839145,194.78,194.75,0.063]
["bitfinex","SOLUSD",1739026415206,2.76439,194.85,194.75,0.063]
["bitfinex","SOLUSD",1739026415207,12.64839145,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739026416023,12.64839145,194.78,194.75,0.063]
["bitfinex","SOLUSD",1739026416614,12.64839145,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739026419832,33.53733853,194.81,194.75,0.063]
["bitfinex","SOLUSD",1739026420006,12.64839145,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739026420705,8.11125211,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739026421210,10.80394211,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739026421411,10.92943211,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739026422212,12.51383211,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739026422729,17.07983299,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739026424332,15.24445299,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739026425205,12.67725299,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739026426235,12.67725299,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739026427626,12.67725299,194.8,194.75,0.063]
["bitfinex","SOLUSD",1739026428834,4.02549,194.83,194.75,0.063]
["bitfinex","SOLUSD",1739026428835,12.67725299,194.78,194.75,0.063]
["bitfinex","SOLUSD",1739026431235,12.67725299,194.78,194.72,4.6985]
["bitfinex","SOLUSD",1739026433829,12.67725299,194.75,194.71,6.3729]
["bitfinex","SOLUSD",1739026434034,12.67725299,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739026434210,12.67725299,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739026434812,12.67725299,194.71,194.66,7.6376]
["bitfinex","SOLUSD",1739026435016,12.67725299,194.7,194.66,7.6376]
["bitfinex","SOLUSD",1739026436234,12.67725299,194.68,194.63,5.1377]
["bitfinex","SOLUSD",1739026436532,12.67725299,194.67,194.63,5.1377]
["bitfinex","SOLUSD",1739026437151,12.67725299,194.68,194.61,19.17365299]
["bitfinex","SOLUSD",1739026437318,12.67725299,194.68,194.62,5.1382]
["bitfinex","SOLUSD",1739026438030,12.67725299,194.68,194.62,17.81545299]
["bitfinex","SOLUSD",1739026438248,12.67725299,194.69,194.63,12.67725299]
["bitfinex","SOLUSD",1739026438750,12.67725299,194.71,194.64,12.67725299]
["bitfinex","SOLUSD",1739026438920,12.67725299,194.72,194.66,12.67725299]
["bitfinex","SOLUSD",1739026439621,12.67725299,194.72,194.66,17.81415299]
["bitfinex","SOLUSD",1739026440618,12.67725299,194.73,194.66,17.81415299]
["bitfinex","SOLUSD",1739026440942,12.67725299,194.77,194.7,12.67725299]
["bitfinex","SOLUSD",1739026442244,12.67725299,194.77,194.71,5.1358]
["bitfinex","SOLUSD",1739026442639,12.67725299,194.74,194.69,13.0851]
["bitfinex","SOLUSD",1739026443944,12.67725299,194.75,194.69,13.0851]
["bitfinex","SOLUSD",1739026444139,12.67725299,194.78,194.71,12.67725299]
["bitfinex","SOLUSD",1739026444947,12.67725299,194.77,194.7,12.67725299]
["bitfinex","SOLUSD",1739026445447,12.67725299,194.78,194.72,12.67725299]
["bitfinex","SOLUSD",1739026445948,12.67725299,194.78,194.71,12.67725299]
["bitfinex","SOLUSD",1739026447038,12.67725299,194.78,194.72,5.1355]
["bitfinex","SOLUSD",1739026448652,0.03,194.74,194.72,5.1355]
["bitfinex","SOLUSD",1739026450547,0.03,194.74,194.72,17.81275299]
["bitfinex","SOLUSD",1739026451647,0.03,194.74,194.73,12.67725299]
["bitfinex","SOLUSD",1739026452628,0.03,194.74,194.73,17.81255299]
["bitfinex","SOLUSD",1739026454946,0.03,194.74,194.73,18.70807435]
["bitfinex","SOLUSD",1739026456341,0.03,194.74,194.73,17.93804299]
["bitfinex","SOLUSD",1739026456928,0.03,194.74,194.73,17.81255299]
["bitfinex","SOLUSD",1739026462744,0.03,194.74,194.73,13.2402443]
["bitfinex","SOLUSD",1739026463536,0.03,194.74,194.73,26.77758283]
["bitfinex","SOLUSD",1739026466254,0.03,194.74,194.73,26.65209283]
["bitfinex","SOLUSD",1739026466556,0.03,194.74,194.72,5.1355]
["bitfinex","SOLUSD",1739026468851,0.03,194.74,194.73,8.1049443]
["bitfinex","SOLUSD",1739026469058,0.03,194.74,194.73,21.51679283]
["bitfinex","SOLUSD",1739026469363,0.03,194.74,194.73,21.64228283]
["bitfinex","SOLUSD",1739026469867,0.03,194.74,194.73,26.77758283]
["bitfinex","SOLUSD",1739026470447,0.03,194.74,194.73,164.17758283]
["bitfinex","SOLUSD",1739026470758,0.03,194.74,194.73,168.7354489]
["bitfinex","SOLUSD",1739026471940,0.03,194.74,194.73,142.5353]
["bitfinex","SOLUSD",1739026474461,0.03,194.74,194.73,155.19811037]
["bitfinex","SOLUSD",1739026475265,0.03,194.74,194.73,168.6099589]
["bitfinex","SOLUSD",1739026475451,0.03,194.74,194.73,168.7354489]
["bitfinex","SOLUSD",1739026475843,0.03,194.81,194.77,12.66281037]
["bitfinex","SOLUSD",1739026476263,0.03,194.81,194.78,12.66281037]
["bitfinex","SOLUSD",1739026477047,0.03,194.81,194.79,12.66281037]
["bitfinex","SOLUSD",1739026477261,0.03,194.81,194.8,17.79621037]
["bitfinex","SOLUSD",1739026486878,0.03,194.81,194.8,31.2080589]
["bitfinex","SOLUSD",1739026487769,1.5411,194.9,194.83,20.0]
["bitfinex","SOLUSD",1739026487966,1.5411,194.9,194.84,12.66281037]
["bitfinex","SOLUSD",1739026488775,14.20391037,194.9,194.83,32.66281037]
["bitfinex","SOLUSD",1739026489663,14.20391037,194.9,194.84,5.1324]
["bitfinex","SOLUSD",1739026490362,1.5411,194.9,194.84,5.1324]
["bitfinex","SOLUSD",1739026490553,12.66281037,194.87,194.8,257.1082589]
["bitfinex","SOLUSD",1739026490887,12.66281037,194.88,194.81,17.79601037]
["bitfinex","SOLUSD",1739026492082,12.66281037,194.88,194.83,5.1326]
["bitfinex","SOLUSD",1739026492686,8.09862094,194.88,194.83,5.1326]
["bitfinex","SOLUSD",1739026493566,8.09862094,194.87,194.81,5.1332]
["bitfinex","SOLUSD",1739026494852,8.09862094,194.85,194.8,80.8]
["bitfinex","SOLUSD",1739026495082,8.09862094,194.84,194.79,5.1334]
["bitfinex","SOLUSD",1739026496250,8.09862094,194.83,194.76,13.23312094]
["bitfinex","SOLUSD",1739026497864,8.09862094,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739026498379,8.12862094,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739026498566,0.03,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739026498883,0.03,194.84,194.79,8.16162094]
["bitfinex","SOLUSD",1739026500090,0.03,194.84,194.8,5.1334]
["bitfinex","SOLUSD",1739026501260,0.03,194.84,194.8,13.23202094]
["bitfinex","SOLUSD",1739026501570,0.03,194.84,194.81,8.09862094]
["bitfinex","SOLUSD",1739026501762,0.03,194.84,194.82,8.09862094]
["bitfinex","SOLUSD",1739026502162,0.03,194.84,194.83,5.1326]
["bitfinex","SOLUSD",1739026503191,0.03,194.84,194.83,13.23122094]
["bitfinex","SOLUSD",1739026506156,0.03,194.84,194.83,5.1326]
["bitfinex","SOLUSD",1739026507164,0.03,194.84,194.83,8.09862094]
["bitfinex","SOLUSD",1739026507760,0.03,194.84,194.82,8.09862094]
["bitfinex","SOLUSD",1739026508500,0.03,194.84,194.8,218.2]
["bitfinex","SOLUSD",1739026508801,8.09862094,194.83,194.8,218.2]
["bitfinex","SOLUSD",1739026508966,8.09862094,194.82,194.8,218.2]
["bitfinex","SOLUSD",1739026509993,8.09862094,194.81,194.79,0.063]
["bitfinex","SOLUSD",1739026510166,8.09862094,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739026512580,10.66532094,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739026513195,43.1852947,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739026513696,43.1852947,194.8,194.65,145.38851874]
["bitfinex","SOLUSD",1739026513697,2.5669,194.78,194.66,13.29852094]
["bitfinex","SOLUSD",1739026513870,8.09862094,194.72,194.66,13.29852094]
["bitfinex","SOLUSD",1739026515293,8.09862094,194.73,194.66,13.29852094]
["bitfinex","SOLUSD",1739026515878,8.09862094,194.74,194.67,8.09862094]
["bitfinex","SOLUSD",1739026516685,8.09862094,194.74,194.68,5.1366]
["bitfinex","SOLUSD",1739026518492,8.09862094,194.75,194.68,8.09862094]
["bitfinex","SOLUSD",1739026518690,8.09862094,194.76,194.69,8.09862094]
["bitfinex","SOLUSD",1739026518892,8.09862094,194.77,194.7,8.09862094]
["bitfinex","SOLUSD",1739026519192,8.09862094,194.76,194.7,8.09862094]
["bitfinex","SOLUSD",1739026519510,8.09862094,194.75,194.68,8.09862094]
["bitfinex","SOLUSD",1739026519880,8.09862094,194.76,194.69,8.09862094]
["bitfinex","SOLUSD",1739026520204,8.09862094,194.75,194.68,8.16162094]
["bitfinex","SOLUSD",1739026520409,8.09862094,194.75,194.69,5.1363]
["bitfinex","SOLUSD",1739026521405,8.09862094,194.73,194.68,5.1996]
["bitfinex","SOLUSD",1739026522184,8.09862094,194.74,194.68,5.1996]
["bitfinex","SOLUSD",1739026522384,8.09862094,194.74,194.68,13.29822094]
["bitfinex","SOLUSD",1739026523001,8.09862094,194.75,194.68,13.29822094]
["bitfinex","SOLUSD",1739026523818,8.09862094,194.75,194.68,33.29822094]
["bitfinex","SOLUSD",1739026526005,8.09862094,194.74,194.68,0.063]
["bitfinex","SOLUSD",1739026526197,8.09862094,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739026526598,8.09862094,194.73,194.68,0.063]
["bitfinex","SOLUSD",1739026527101,8.09862094,194.74,194.68,5.1995]
["bitfinex","SOLUSD",1739026527698,8.09862094,194.78,194.71,8.09862094]
["bitfinex","SOLUSD",1739026528328,1.76399,194.82,194.71,8.09862094]
["bitfinex","SOLUSD",1739026528329,8.09862094,194.77,194.71,8.09862094]
["bitfinex","SOLUSD",1739026529527,8.09862094,194.77,194.72,5.1355]
["bitfinex","SOLUSD",1739026531109,8.09862094,194.77,194.7,8.09862094]
["bitfinex","SOLUSD",1739026531310,8.09862094,194.77,194.71,5.1358]
["bitfinex","SOLUSD",1739026532123,8.09862094,194.77,194.71,8.09862094]
["bitfinex","SOLUSD",1739026532326,1.76399,194.82,194.72,8.09862094]
["bitfinex","SOLUSD",1739026532327,8.09862094,194.78,194.72,8.09862094]
["bitfinex","SOLUSD",1739026532512,0.03,194.79,194.75,8.09862094]
["bitfinex","SOLUSD",1739026533221,0.03,194.79,194.73,8.09862094]
["bitfinex","SOLUSD",1739026533419,8.09862094,194.78,194.71,8.09862094]
["bitfinex","SOLUSD",1739026534226,8.09862094,194.78,194.71,13.23412094]
["bitfinex","SOLUSD",1739026534698,8.09862094,194.76,194.71,5.1355]
["bitfinex","SOLUSD",1739026535932,8.09862094,194.77,194.71,5.1355]
["bitfinex","SOLUSD",1739026536128,8.09862094,194.78,194.71,13.23412094]
["bitfinex","SOLUSD",1739026537706,8.09862094,194.75,194.7,80.8]
["bitfinex","SOLUSD",1739026538000,8.09862094,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739026541023,8.09862094,194.76,194.69,8.09862094]
["bitfinex","SOLUSD",1739026541420,8.09862094,194.76,194.7,13.23472094]
["bitfinex","SOLUSD",1739026542221,8.09862094,194.77,194.7,13.23472094]
["bitfinex","SOLUSD",1739026545713,8.09862094,194.76,194.7,13.23472094]
["bitfinex","SOLUSD",1739026546838,8.09862094,194.73,194.71,20.0]
["bitfinex","SOLUSD",1739026547642,8.09862094,194.73,194.69,20.0]
["bitfinex","SOLUSD",1739026547939,8.09862094,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739026548312,2.5669,194.78,194.68,0.063]
["bitfinex","SOLUSD",1739026548313,8.09862094,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739026549229,8.09862094,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739026551945,8.09862094,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739026553540,8.09862094,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739026553733,8.09862094,194.73,194.68,0.063]
["bitfinex","SOLUSD",1739026554120,8.09862094,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739026554359,8.09862094,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739026556419,4.1777,194.75,194.68,0.063]
["bitfinex","SOLUSD",1739026556420,8.09862094,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739026560465,8.09862094,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739026560963,8.09862094,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739026561134,8.09862094,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739026561334,8.09862094,194.7,194.68,0.063]
["bitfinex","SOLUSD",1739026563153,8.09862094,194.76,194.69,8.09862094]
["bitfinex","SOLUSD",1739026563462,2.5969,194.79,194.7,8.09862094]
["bitfinex","SOLUSD",1739026563463,8.09862094,194.77,194.7,8.09862094]
["bitfinex","SOLUSD",1739026563638,8.09862094,194.78,194.71,8.09862094]
["bitfinex","SOLUSD",1739026564764,8.12862094,194.79,194.72,8.09862094]
["bitfinex","SOLUSD",1739026565160,8.12862094,194.79,194.73,5.1353]
["bitfinex","SOLUSD",1739026565839,8.09862094,194.75,194.7,5.1361]
["bitfinex","SOLUSD",1739026566043,8.09862094,194.74,194.7,5.1361]
["bitfinex","SOLUSD",1739026566372,8.09862094,194.75,194.7,5.1361]
["bitfinex","SOLUSD",1739026566744,8.09862094,194.76,194.7,5.1361]
["bitfinex","SOLUSD",1739026568374,8.09862094,194.77,194.7,13.23472094]
["bitfinex","SOLUSD",1739026568571,8.09862094,194.78,194.71,8.09862094]
["bitfinex","SOLUSD",1739026568867,8.12862094,194.79,194.72,8.09862094]
["bitfinex","SOLUSD",1739026569855,8.09862094,194.78,194.71,8.09862094]
["bitfinex","SOLUSD",1739026570443,8.09862094,194.77,194.72,5.1355]
["bitfinex","SOLUSD",1739026570854,8.09862094,194.76,194.72,5.1355]
["bitfinex","SOLUSD",1739026572259,8.09862094,194.76,194.7,8.09862094]
["bitfinex","SOLUSD",1739026572565,8.09862094,194.76,194.71,5.1358]
["bitfinex","SOLUSD",1739026573043,8.09862094,194.78,194.74,20.0]
["bitfinex","SOLUSD",1739026573852,8.09862094,194.77,194.74,20.0]
["bitfinex","SOLUSD",1739026574256,8.09862094,194.77,194.73,20.0]
["bitfinex","SOLUSD",1739026574749,0.03,194.79,194.73,20.0]
["bitfinex","SOLUSD",1739026574750,8.09862094,194.78,194.73,20.0]
["bitfinex","SOLUSD",1739026579170,8.09862094,194.78,194.73,25.1352]
["bitfinex","SOLUSD",1739026579648,8.09862094,194.78,194.73,25.1982]
["bitfinex","SOLUSD",1739026580054,8.09862094,194.77,194.73,25.1982]
["bitfinex","SOLUSD",1739026580255,8.09862094,194.78,194.73,25.1982]
["bitfinex","SOLUSD",1739026584062,8.09862094,194.77,194.73,20.063]
["bitfinex","SOLUSD",1739026584263,8.09862094,194.76,194.73,20.063]
["bitfinex","SOLUSD",1739026585256,8.09862094,194.76,194.73,0.063]
["bitfinex","SOLUSD",1739026586178,8.09862094,194.77,194.73,0.063]
["bitfinex","SOLUSD",1739026589480,8.12862094,194.79,194.73,0.063]
["bitfinex","SOLUSD",1739026590465,0.03,194.79,194.77,8.09862094]
["bitfinex","SOLUSD",1739026590654,0.03,194.79,194.78,8.09862094]
["bitfinex","SOLUSD",1739026591480,0.03,194.79,194.78,13.23252094]
["bitfinex","SOLUSD",1739026593190,0.03,194.79,194.75,8.0689]
["bitfinex","SOLUSD",1739026593432,8.12862094,194.79,194.75,13.2036]
["bitfinex","SOLUSD",1739026594261,8.12862094,194.79,194.73,5.198]
["bitfinex","SOLUSD",1739026594791,8.09862094,194.78,194.73,5.198]
["bitfinex","SOLUSD",1739026594989,8.09862094,194.78,194.73,0.063]
["bitfinex","SOLUSD",1739026595191,8.09862094,194.77,194.73,0.063]
["bitfinex","SOLUSD",1739026595872,8.09862094,194.78,194.73,0.063]
["bitfinex","SOLUSD",1739026596487,8.09862094,194.77,194.73,0.063]
["bitfinex","SOLUSD",1739026597081,8.09862094,194.75,194.73,0.063]
["bitfinex","SOLUSD",1739026597299,8.09862094,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739026602589,10.66612094,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739026604771,10.79161094,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739026605679,10.91710094,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739026605903,24.32894947,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739026609286,10.91710094,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739026612305,8.09862094,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739026621410,8.09862094,194.75,194.73,0.063]
["bitfinex","SOLUSD",1739026623211,2.567,194.78,194.73,0.063]
["bitfinex","SOLUSD",1739026623212,8.09862094,194.78,194.73,0.063]
["bitfinex","SOLUSD",1739026623402,8.09862094,194.76,194.73,0.063]
["bitfinex","SOLUSD",1739026623913,8.09862094,194.77,194.73,0.063]
["bitfinex","SOLUSD",1739026626092,8.12862094,194.79,194.73,0.063]
["bitfinex","SOLUSD",1739026626511,8.12862094,194.79,194.74,8.09862094]
["bitfinex","SOLUSD",1739026626512,0.03,194.79,194.74,8.09862094]
["bitfinex","SOLUSD",1739026626721,0.03,194.79,194.76,8.09862094]
["bitfinex","SOLUSD",1739026627014,0.03,194.79,194.75,6.4159]
["bitfinex","SOLUSD",1739026628115,0.03,194.79,194.75,11.5504]
["bitfinex","SOLUSD",1739026630816,0.03,194.79,194.75,19.64902094]
["bitfinex","SOLUSD",1739026631918,0.03,194.79,194.77,8.09862094]
["bitfinex","SOLUSD",1739026632415,0.03,194.79,194.75,11.5504]
["bitfinex","SOLUSD",1739026632416,0.03,194.79,194.76,8.09862094]
["bitfinex","SOLUSD",1739026632807,0.03,194.79,194.75,32.48592094]
["bitfinex","SOLUSD",1739026633009,0.03,194.79,194.76,8.09862094]
["bitfinex","SOLUSD",1739026633213,0.03,194.79,194.75,11.5504]
["bitfinex","SOLUSD",1739026633406,8.12862094,194.79,194.75,11.5504]
["bitfinex","SOLUSD",1739026633608,0.03,194.79,194.75,11.5504]
["bitfinex","SOLUSD",1739026635025,8.12862094,194.79,194.75,11.5504]
["bitfinex","SOLUSD",1739026635532,0.03,194.79,194.75,11.5504]
["bitfinex","SOLUSD",1739026642316,0.03,194.79,194.75,32.48592094]
["bitfinex","SOLUSD",1739026644934,0.03,194.79,194.77,5.1342]
["bitfinex","SOLUSD",1739026646909,0.03,194.79,194.76,5.1345]
["bitfinex","SOLUSD",1739026651035,0.03,194.79,194.76,13.23312094]
["bitfinex","SOLUSD",1739026652221,0.03,194.79,194.78,5.1339]
["bitfinex","SOLUSD",1739026653127,0.03,194.79,194.76,8.09862094]
["bitfinex","SOLUSD",1739026653334,0.03,194.79,194.76,13.23312094]
["bitfinex","SOLUSD",1739026655338,0.03,194.79,194.78,5.1339]
["bitfinex","SOLUSD",1739026660039,8.12862094,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739026660239,8.09862094,194.78,194.75,0.063]
["bitfinex","SOLUSD",1739026660740,8.12862094,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739026661353,0.03,194.79,194.76,8.09862094]
["bitfinex","SOLUSD",1739026661640,0.03,194.79,194.78,8.09862094]
["bitfinex","SOLUSD",1739026661945,0.03,194.79,194.77,8.09862094]
["bitfinex","SOLUSD",1739026662540,0.03,194.79,194.78,5.1339]
["bitfinex","SOLUSD",1739026663137,0.03,194.79,194.78,13.23252094]
["bitfinex","SOLUSD",1739026663324,0.03,194.79,194.78,26.64436947]
["bitfinex","SOLUSD",1739026663519,0.03,194.84,194.8,0.12549]
["bitfinex","SOLUSD",1739026663719,0.03,194.84,194.83,8.09862094]
["bitfinex","SOLUSD",1739026663923,0.03,194.84,194.83,21.51046947]
["bitfinex","SOLUSD",1739026664124,0.03,194.84,194.83,22.28010057]
["bitfinex","SOLUSD",1739026664526,0.03,194.84,194.83,27.41270057]
["bitfinex","SOLUSD",1739026665018,0.03,194.84,194.83,27.66368057]
["bitfinex","SOLUSD",1739026665344,0.0001,194.84,194.83,27.66368057]
["bitfinex","SOLUSD",1739026665541,0.0001,194.84,194.83,29.93222845]
["bitfinex","SOLUSD",1739026665835,0.0001,194.84,194.83,37.46752845]
["bitfinex","SOLUSD",1739026666440,0.0001,194.84,194.83,256.66752845]
["bitfinex","SOLUSD",1739026666651,0.03,194.9,194.85,2.0]
["bitfinex","SOLUSD",1739026666834,0.03,194.9,194.89,21.51046947]
["bitfinex","SOLUSD",1739026668471,0.03,194.9,194.89,26.64146947]
["bitfinex","SOLUSD",1739026671326,0.03,194.9,194.89,5.131]
["bitfinex","SOLUSD",1739026671846,0.03,194.9,194.89,18.66833853]
["bitfinex","SOLUSD",1739026672045,0.03,194.9,194.89,27.53644205]
["bitfinex","SOLUSD",1739026674162,0.03,194.9,194.89,26.76695947]
["bitfinex","SOLUSD",1739026677654,0.03,194.9,194.89,26.64146947]
["bitfinex","SOLUSD",1739026681359,0.03,194.9,194.89,27.53638822]
["bitfinex","SOLUSD",1739026681864,0.03,194.9,194.89,245.73638822]
["bitfinex","SOLUSD",1739026682049,0.03,194.9,194.89,244.96695947]
["bitfinex","SOLUSD",1739026682857,0.03,194.9,194.89,244.84146947]
["bitfinex","SOLUSD",1739026687159,0.03,194.9,194.89,5.131]
["bitfinex","SOLUSD",1739026687876,0.03,194.9,194.87,5.1314]
["bitfinex","SOLUSD",1739026688843,0.03,194.9,194.89,8.09862094]
["bitfinex","SOLUSD",1739026689050,0.03,194.9,194.89,26.64146947]
["bitfinex","SOLUSD",1739026690668,0.03,194.9,194.89,244.96695947]
["bitfinex","SOLUSD",1739026695765,0.03,194.9,194.89,244.84146947]
["bitfinex","SOLUSD",1739026696166,0.03,194.9,194.89,26.64146947]
["bitfinex","SOLUSD",1739026697048,0.03,194.9,194.87,8.09862094]
["bitfinex","SOLUSD",1739026697249,0.03,194.9,194.86,13.23042094]
["bitfinex","SOLUSD",1739026697456,0.03,194.9,194.86,26.64226947]
["bitfinex","SOLUSD",1739026697755,0.03,194.9,194.86,5.1318]
["bitfinex","SOLUSD",1739026698369,8.12862094,194.9,194.86,5.1318]
["bitfinex","SOLUSD",1739026698977,8.12862094,194.9,194.84,5.1951]
["bitfinex","SOLUSD",1739026699175,8.12862094,194.9,194.84,13.29372094]
["bitfinex","SOLUSD",1739026699382,0.03,194.9,194.85,8.09862094]
["bitfinex","SOLUSD",1739026699678,0.03,194.9,194.86,5.1318]
["bitfinex","SOLUSD",1739026699975,0.03,194.9,194.88,8.09862094]
["bitfinex","SOLUSD",1739026701875,0.03,194.9,194.89,5.131]
["bitfinex","SOLUSD",1739026702075,0.03,194.9,194.89,13.22962094]
["bitfinex","SOLUSD",1739026705681,0.03,194.9,194.88,8.09862094]
["bitfinex","SOLUSD",1739026706285,0.03,194.9,194.86,5.1318]
["bitfinex","SOLUSD",1739026706466,8.09862094,194.89,194.84,5.1953]
["bitfinex","SOLUSD",1739026706667,8.09862094,194.89,194.84,0.063]
["bitfinex","SOLUSD",1739026706960,1.5381,194.9,194.84,18.60704853]
["bitfinex","SOLUSD",1739026707765,8.09862094,194.89,194.84,5.1954]
["bitfinex","SOLUSD",1739026708398,8.09862094,194.89,194.84,0.063]
["bitfinex","SOLUSD",1739026708682,8.09862094,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739026708876,8.09862094,194.86,194.84,0.063]
["bitfinex","SOLUSD",1739026709782,8.09862094,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739026710292,8.09862094,194.86,194.84,0.063]
["bitfinex","SOLUSD",1739026712396,8.09862094,194.87,194.84,0.063]
["bitfinex","SOLUSD",1739026712777,8.09862094,194.86,194.84,0.063]
["bitfinex","SOLUSD",1739026715088,8.09862094,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739026716485,10.66462094,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739026720282,10.69462094,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739026723387,10.94560094,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739026723700,13.45600094,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739026723997,20.0,194.82,194.76,0.063]
["bitfinex","SOLUSD",1739026724296,8.09862094,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739026726374,2.567,194.78,194.76,0.063]
["bitfinex","SOLUSD",1739026726375,10.66562094,194.78,194.76,0.063]
["bitfinex","SOLUSD",1739026726699,2.567,194.78,194.76,0.063]
["bitfinex","SOLUSD",1739026728676,8.09862094,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739026728896,2.5666,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739026728897,10.66522094,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739026729086,10.66502094,194.83,194.77,8.09862094]
["bitfinex","SOLUSD",1739026729489,8.09862094,194.82,194.76,0.063]
["bitfinex","SOLUSD",1739026730176,10.66512094,194.82,194.76,0.063]
["bitfinex","SOLUSD",1739026731497,8.09862094,194.83,194.76,8.16162094]
["bitfinex","SOLUSD",1739026732377,10.66492094,194.83,194.76,13.29602094]
["bitfinex","SOLUSD",1739026733290,8.09862094,194.82,194.76,5.1974]
["bitfinex","SOLUSD",1739026737210,10.66492094,194.83,194.76,8.16162094]
["bitfinex","SOLUSD",1739026738515,10.66492094,194.83,194.76,13.29612094]
["bitfinex","SOLUSD",1739026738712,8.09862094,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739026738879,8.09862094,194.78,194.76,0.063]
["bitfinex","SOLUSD",1739026742315,8.09862094,194.82,194.76,0.063]
["bitfinex","SOLUSD",1739026742613,30.66492094,194.83,194.76,8.16162094]
["bitfinex","SOLUSD",1739026743391,30.66492094,194.83,194.76,13.29582094]
["bitfinex","SOLUSD",1739026743813,28.09862094,194.83,194.76,13.29582094]
["bitfinex","SOLUSD",1739026744104,0.03,194.84,194.8,8.09862094]
["bitfinex","SOLUSD",1739026745294,0.03,194.84,194.8,13.23192094]
["bitfinex","SOLUSD",1739026747815,0.03,194.84,194.8,5.1333]
["bitfinex","SOLUSD",1739026747987,8.09862094,194.83,194.77,1.6598]
["bitfinex","SOLUSD",1739026748192,8.09862094,194.82,194.77,1.6598]
["bitfinex","SOLUSD",1739026749116,8.09862094,194.82,194.76,0.063]
["bitfinex","SOLUSD",1739026749325,8.09862094,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739026749929,8.09862094,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739026751812,8.09862094,194.82,194.76,0.063]
["bitfinex","SOLUSD",1739026753308,10.66512094,194.82,194.76,0.063]
["bitfinex","SOLUSD",1739026755911,10.66512094,194.82,194.76,8.16162094]
["bitfinex","SOLUSD",1739026756106,8.09862094,194.83,194.76,8.16162094]
["bitfinex","SOLUSD",1739026756310,8.09862094,194.83,194.76,13.29612094]
["bitfinex","SOLUSD",1739026757304,10.66492094,194.83,194.76,13.29612094]
["bitfinex","SOLUSD",1739026759221,8.09862094,194.82,194.76,13.29612094]
["bitfinex","SOLUSD",1739026760409,10.66502094,194.82,194.76,5.1975]
["bitfinex","SOLUSD",1739026761518,8.09862094,194.82,194.76,5.1975]
["bitfinex","SOLUSD",1739026762019,8.09862094,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739026762220,8.09862094,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739026762422,8.09862094,194.78,194.76,0.063]
["bitfinex","SOLUSD",1739026767726,8.09862094,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739026769240,10.66572094,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739026770824,10.91670094,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739026771631,26.86304947,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739026773132,25.86304947,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739026774433,12.45120094,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739026775927,10.91670094,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739026776114,8.09862094,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739026777824,10.66572094,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739026780541,8.09862094,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739026781121,8.12862094,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739026785442,25.35854947,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739026785628,31.90161071,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739026785822,14.66282853,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739026786027,30.04723849,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739026786327,29.04723849,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739026786529,8.09862094,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739026787253,10.66582094,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739026796454,8.09862094,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739026796640,8.12862094,194.77,194.75,0.0001]
["bitfinex","SOLUSD",1739026801359,8.12862094,194.77,194.76,8.09862094]
["bitfinex","SOLUSD",1739026801360,0.03,194.77,194.76,8.09862094]
["bitfinex","SOLUSD",1739026801661,0.03,194.77,194.75,0.0001]
["bitfinex","SOLUSD",1739026802043,10.69582094,194.77,194.75,0.0001]
["bitfinex","SOLUSD",1739026802553,8.09862094,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739026803343,10.66582094,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739026806460,10.91680094,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739026808073,25.32864947,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739026808446,20.25098,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739026808657,46.64144947,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739026809043,32.22960094,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739026809666,34.79710094,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739026810451,34.54612094,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739026811372,14.54612094,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739026812549,81.3,194.75,194.73,0.0001]
["bitfinex","SOLUSD",1739026814776,89.39862094,194.75,194.73,0.0001]
["bitfinex","SOLUSD",1739026815369,8.09862094,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739026816173,89.39862094,194.75,194.73,0.0001]
["bitfinex","SOLUSD",1739026816482,8.09862094,194.76,194.73,0.0001]
["bitfinex","SOLUSD",1739026816655,0.03,194.77,194.73,0.0001]
["bitfinex","SOLUSD",1739026817556,8.12862094,194.77,194.73,0.0001]
["bitfinex","SOLUSD",1739026818375,0.03,194.77,194.73,0.0001]
["bitfinex","SOLUSD",1739026819777,0.03,194.77,194.73,8.09872094]
["bitfinex","SOLUSD",1739026819970,0.03,194.77,194.75,8.09862094]
["bitfinex","SOLUSD",1739026820370,0.03,194.77,194.76,6.7235]
["bitfinex","SOLUSD",1739026820573,0.03,194.77,194.76,14.82212094]
["bitfinex","SOLUSD",1739026822367,0.03,194.77,194.76,34.60206947]
["bitfinex","SOLUSD",1739026822563,0.03,194.84,194.77,13.41184853]
["bitfinex","SOLUSD",1739026822766,0.03,194.84,194.82,8.09862094]
["bitfinex","SOLUSD",1739026822955,0.03,194.84,194.8,8.09862094]
["bitfinex","SOLUSD",1739026823158,0.03,194.84,194.79,8.09862094]
["bitfinex","SOLUSD",1739026824279,8.12862094,194.84,194.78,5.1337]
["bitfinex","SOLUSD",1739026824865,8.09862094,194.81,194.76,7.9571]
["bitfinex","SOLUSD",1739026825072,8.09862094,194.8,194.76,7.9571]
["bitfinex","SOLUSD",1739026825595,8.09862094,194.79,194.76,7.9571]
["bitfinex","SOLUSD",1739026826176,8.09862094,194.79,194.73,85.9352]
["bitfinex","SOLUSD",1739026826684,8.09862094,194.79,194.73,5.1352]
["bitfinex","SOLUSD",1739026827095,8.09862094,194.79,194.73,0.0001]
["bitfinex","SOLUSD",1739026827265,8.09862094,194.77,194.73,0.0001]
["bitfinex","SOLUSD",1739026827666,8.09862094,194.78,194.73,0.0001]
["bitfinex","SOLUSD",1739026830290,8.09862094,194.79,194.73,0.0001]
["bitfinex","SOLUSD",1739026830478,8.09862094,194.78,194.73,0.0001]
["bitfinex","SOLUSD",1739026830777,8.09862094,194.79,194.73,0.0001]
["bitfinex","SOLUSD",1739026831798,8.09862094,194.77,194.73,0.0001]
["bitfinex","SOLUSD",1739026832302,8.09862094,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739026842302,10.66612094,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739026842870,10.91710094,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739026843088,24.32894947,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739026843683,25.32894947,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739026844974,26.32894947,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739026845797,28.09862094,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739026846989,8.09862094,194.7,194.68,0.063]
["bitfinex","SOLUSD",1739026847679,81.3,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739026848093,8.09862094,194.74,194.68,0.063]
["bitfinex","SOLUSD",1739026848894,6.4472,194.76,194.7,13.23462094]
["bitfinex","SOLUSD",1739026848895,8.09862094,194.76,194.7,13.23462094]
["bitfinex","SOLUSD",1739026849100,8.09862094,194.75,194.69,8.09862094]
["bitfinex","SOLUSD",1739026850999,8.09862094,194.75,194.69,13.23482094]
["bitfinex","SOLUSD",1739026851174,8.09862094,194.76,194.7,8.09862094]
["bitfinex","SOLUSD",1739026851371,8.12862094,194.78,194.71,8.09862094]
["bitfinex","SOLUSD",1739026851798,0.03,194.78,194.72,8.09862094]
["bitfinex","SOLUSD",1739026852174,0.03,194.78,194.72,13.23392094]
["bitfinex","SOLUSD",1739026852905,0.03,194.74,194.71,8.09862094]
["bitfinex","SOLUSD",1739026853077,0.03,194.74,194.7,6.5001]
["bitfinex","SOLUSD",1739026853572,8.12862094,194.74,194.7,6.5001]
["bitfinex","SOLUSD",1739026854403,0.03,194.74,194.7,6.5001]
["bitfinex","SOLUSD",1739026855306,2.5975,194.74,194.7,6.5001]
["bitfinex","SOLUSD",1739026857411,0.03,194.74,194.7,6.5001]
["bitfinex","SOLUSD",1739026857910,0.03,194.74,194.68,0.063]
["bitfinex","SOLUSD",1739026857911,8.09862094,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739026858283,8.09862094,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739026860687,10.91770094,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739026861125,24.32954947,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739026862611,28.91846665,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739026866831,15.25563812,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739026867721,28.91846665,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739026867912,29.91846665,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739026868635,30.91846665,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739026869005,30.91846665,194.69,194.64,0.063]
["bitfinex","SOLUSD",1739026869006,33.66282853,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739026869208,0.25098,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739026869522,12.93851812,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739026869913,12.68753812,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739026871137,15.25663812,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739026871710,12.68753812,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739026872728,12.68753812,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739026874128,12.93851812,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739026874352,15.50761812,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739026878539,28.91946665,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739026878841,28.91946665,194.62,194.56,0.063]
["bitfinex","SOLUSD",1739026878842,0.25098,194.61,194.56,0.063]
["bitfinex","SOLUSD",1739026879035,12.93851812,194.61,194.56,0.063]
["bitfinex","SOLUSD",1739026879232,40.03790477,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739026879630,95.96282853,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739026879933,34.66282853,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739026880143,51.23036665,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739026881918,1.0,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739026882122,27.35036665,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739026882449,28.35036665,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739026882746,47.35036665,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739026882919,48.35036665,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739026883238,20.25098,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739026883421,60.03790477,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739026883930,46.35036665,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739026884122,35.50901812,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739026884322,12.68753812,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739026886315,12.68753812,194.52,194.48,0.063]
["bitfinex","SOLUSD",1739026887442,12.68753812,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739026893450,12.68753812,194.54,194.48,0.063]
["bitfinex","SOLUSD",1739026896566,12.68753812,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739026896748,12.68753812,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739026897257,12.93851812,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739026897552,26.35036665,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739026897767,39.03790477,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739026898132,26.35036665,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739026898849,28.92086665,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739026899652,42.60840477,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739026899836,42.60840477,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739026899837,43.79011711,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739026900035,49.89419379,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739026900232,14.66282853,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739026900433,28.35036665,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739026900662,30.92116665,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739026901035,28.92116665,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739026902565,15.25833812,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739026902761,12.68753812,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739026902966,15.25833812,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739026905542,12.68753812,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739026906339,15.25833812,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739026908277,28.92116665,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739026909677,29.92116665,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739026909855,20.0,194.45,194.37,7.8879]
["bitfinex","SOLUSD",1739026910168,12.68753812,194.38,194.33,5.1458]
["bitfinex","SOLUSD",1739026911037,12.68753812,194.38,194.32,7.8065]
["bitfinex","SOLUSD",1739026911459,12.68753812,194.38,194.32,12.9525]
["bitfinex","SOLUSD",1739026912065,12.68753812,194.39,194.32,25.64003812]
["bitfinex","SOLUSD",1739026912267,12.68753812,194.38,194.32,12.9525]
["bitfinex","SOLUSD",1739026916284,12.68753812,194.39,194.32,25.64003812]
["bitfinex","SOLUSD",1739026916587,12.68753812,194.38,194.32,12.9525]
["bitfinex","SOLUSD",1739026917491,12.68753812,194.39,194.32,12.9525]
["bitfinex","SOLUSD",1739026917691,12.68753812,194.39,194.32,25.64003812]
["bitfinex","SOLUSD",1739026917868,12.68753812,194.38,194.32,12.9525]
["bitfinex","SOLUSD",1739026918885,12.68753812,194.36,194.32,7.8065]
["bitfinex","SOLUSD",1739026919057,2.5722,194.39,194.32,7.8065]
["bitfinex","SOLUSD",1739026919058,12.68753812,194.34,194.32,7.8065]
["bitfinex","SOLUSD",1739026919765,12.68753812,194.35,194.32,7.8065]
["bitfinex","SOLUSD",1739026920085,12.68753812,194.33,194.3,0.03]
["bitfinex","SOLUSD",1739026920280,0.25098,194.36,194.3,0.03]
["bitfinex","SOLUSD",1739026920281,12.68753812,194.32,194.3,0.03]
["bitfinex","SOLUSD",1739026920579,15.51171812,194.31,194.3,0.03]
["bitfinex","SOLUSD",1739026922374,12.68753812,194.33,194.3,0.03]
["bitfinex","SOLUSD",1739026922688,12.68753812,194.34,194.3,0.03]
["bitfinex","SOLUSD",1739026922870,12.68753812,194.37,194.3,12.71753812]
["bitfinex","SOLUSD",1739026923388,32.68753812,194.36,194.3,12.71753812]
["bitfinex","SOLUSD",1739026923984,16.56753812,194.39,194.32,12.68753812]
["bitfinex","SOLUSD",1739026924184,3.88,194.39,194.34,12.68753812]
["bitfinex","SOLUSD",1739026924783,12.68753812,194.4,194.34,12.68753812]
["bitfinex","SOLUSD",1739026925490,12.68753812,194.43,194.36,12.68753812]
["bitfinex","SOLUSD",1739026925899,12.68753812,194.41,194.34,12.68753812]
["bitfinex","SOLUSD",1739026926192,12.68753812,194.4,194.33,12.68753812]
["bitfinex","SOLUSD",1739026928474,12.68753812,194.37,194.31,20.80073812]
["bitfinex","SOLUSD",1739026928675,12.68753812,194.37,194.31,8.1132]
["bitfinex","SOLUSD",1739026929195,12.68753812,194.32,194.3,0.03]
["bitfinex","SOLUSD",1739026929375,12.68753812,194.31,194.3,0.03]
["bitfinex","SOLUSD",1739026931215,12.68753812,194.32,194.3,0.03]
["bitfinex","SOLUSD",1739026931376,15.26053812,194.33,194.3,0.03]
["bitfinex","SOLUSD",1739026931579,12.68753812,194.32,194.3,0.03]
["bitfinex","SOLUSD",1739026932088,12.68753812,194.31,194.3,0.03]
["bitfinex","SOLUSD",1739026932398,26.35036665,194.31,194.3,0.03]
["bitfinex","SOLUSD",1739026932585,28.92356665,194.31,194.3,0.03]
["bitfinex","SOLUSD",1739026933486,15.26073812,194.31,194.3,0.03]
["bitfinex","SOLUSD",1739026933689,12.68753812,194.33,194.3,0.03]
["bitfinex","SOLUSD",1739026934195,12.68753812,194.31,194.3,0.03]
["bitfinex","SOLUSD",1739026934691,15.26073812,194.31,194.3,0.03]
["bitfinex","SOLUSD",1739026934878,28.92356665,194.31,194.3,0.03]
["bitfinex","SOLUSD",1739026935284,29.92356665,194.31,194.3,0.03]
["bitfinex","SOLUSD",1739026935497,42.61110477,194.31,194.3,0.03]
["bitfinex","SOLUSD",1739026935691,42.61110477,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739026935902,49.89689379,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739026936897,1.25098,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739026937097,27.35036665,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739026937397,27.35036665,194.29,194.28,0.0001]
["bitfinex","SOLUSD",1739026938389,37.20955567,194.29,194.28,0.0001]
["bitfinex","SOLUSD",1739026939298,20.25098,194.25,194.17,6.1864]
["bitfinex","SOLUSD",1739026939491,12.68753812,194.21,194.17,6.1864]
["bitfinex","SOLUSD",1739026940390,12.68753812,194.24,194.17,24.02403812]
["bitfinex","SOLUSD",1739026940589,12.68753812,194.24,194.18,12.68753812]
["bitfinex","SOLUSD",1739026940778,12.68753812,194.24,194.17,24.02403812]
["bitfinex","SOLUSD",1739026941198,12.68753812,194.23,194.17,11.3365]
["bitfinex","SOLUSD",1739026941381,12.68753812,194.22,194.17,6.1864]
["bitfinex","SOLUSD",1739026943198,15.26193812,194.22,194.17,6.1864]
["bitfinex","SOLUSD",1739026943397,15.26193812,194.22,194.16,1.648]
["bitfinex","SOLUSD",1739026943398,12.68753812,194.21,194.16,1.648]
["bitfinex","SOLUSD",1739026944403,12.68753812,194.2,194.16,1.648]
["bitfinex","SOLUSD",1739026944908,12.68753812,194.19,194.13,5.1509]
["bitfinex","SOLUSD",1739026945105,12.68753812,194.18,194.12,20.66403812]
["bitfinex","SOLUSD",1739026945417,12.68753812,194.18,194.12,7.9765]
["bitfinex","SOLUSD",1739026945584,12.68753812,194.15,194.12,6.46]
["bitfinex","SOLUSD",1739026945787,12.68753812,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739026947200,12.68753812,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739026947608,12.68753812,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739026948301,12.68753812,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739026948501,12.68753812,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739026948709,12.68753812,194.17,194.1,17.86943812]
["bitfinex","SOLUSD",1739026949088,6.4547,194.19,194.1,17.86943812]
["bitfinex","SOLUSD",1739026949089,12.68753812,194.18,194.11,12.68753812]
["bitfinex","SOLUSD",1739026949294,3.88,194.19,194.1,5.1819]
["bitfinex","SOLUSD",1739026949295,16.56753812,194.19,194.12,12.68753812]
["bitfinex","SOLUSD",1739026950326,12.68753812,194.21,194.15,12.68753812]
["bitfinex","SOLUSD",1739026950527,12.68753812,194.23,194.16,12.68753812]
["bitfinex","SOLUSD",1739026951033,12.68753812,194.23,194.17,11.6101]
["bitfinex","SOLUSD",1739026951233,16.56753812,194.25,194.17,13.1266]
["bitfinex","SOLUSD",1739026951445,12.68753812,194.26,194.2,12.68753812]
["bitfinex","SOLUSD",1739026951602,6.4537,194.28,194.17,26.0019]
["bitfinex","SOLUSD",1739026951603,12.68753812,194.28,194.17,26.0019]
["bitfinex","SOLUSD",1739026951803,8.85918902,194.3,194.17,26.0019]
["bitfinex","SOLUSD",1739026951804,12.68753812,194.29,194.22,12.68753812]
["bitfinex","SOLUSD",1739026952041,12.68753812,194.28,194.22,12.68753812]
["bitfinex","SOLUSD",1739026953007,12.68753812,194.28,194.22,17.83623812]
["bitfinex","SOLUSD",1739026953412,12.68753812,194.25,194.18,17.83733812]
["bitfinex","SOLUSD",1739026953626,12.68753812,194.24,194.17,20.66403812]
["bitfinex","SOLUSD",1739026953931,12.68753812,194.22,194.17,7.9765]
["bitfinex","SOLUSD",1739026954232,12.68753812,194.21,194.17,7.9765]
["bitfinex","SOLUSD",1739026955129,12.68753812,194.22,194.17,7.9765]
["bitfinex","SOLUSD",1739026955432,12.68753812,194.24,194.17,25.81403812]
["bitfinex","SOLUSD",1739026955631,12.68753812,194.23,194.17,13.1265]
["bitfinex","SOLUSD",1739026956127,12.68753812,194.22,194.17,13.1265]
["bitfinex","SOLUSD",1739026957939,20.0,194.25,194.18,12.68753812]
["bitfinex","SOLUSD",1739026958115,12.68753812,194.27,194.2,12.68753812]
["bitfinex","SOLUSD",1739026958311,12.68753812,194.28,194.21,12.68753812]
["bitfinex","SOLUSD",1739026958732,16.56753812,194.29,194.22,12.68753812]
["bitfinex","SOLUSD",1739026959113,12.68753812,194.29,194.22,12.68753812]
["bitfinex","SOLUSD",1739026959338,12.68753812,194.31,194.23,12.68753812]
["bitfinex","SOLUSD",1739026959519,93.98753812,194.33,194.26,12.68753812]
["bitfinex","SOLUSD",1739026959720,12.68753812,194.33,194.26,12.68753812]
["bitfinex","SOLUSD",1739026959926,12.68753812,194.33,194.27,5.1474]
["bitfinex","SOLUSD",1739026960126,12.68753812,194.32,194.27,5.1474]
["bitfinex","SOLUSD",1739026961122,0.063,194.28,194.26,5.1477]
["bitfinex","SOLUSD",1739026961519,0.063,194.28,194.24,5.148]
["bitfinex","SOLUSD",1739026961727,0.063,194.28,194.23,17.83603812]
["bitfinex","SOLUSD",1739026962728,0.063,194.28,194.24,12.68753812]
["bitfinex","SOLUSD",1739026962927,0.063,194.28,194.25,12.68753812]
["bitfinex","SOLUSD",1739026963131,0.063,194.28,194.26,12.68753812]
["bitfinex","SOLUSD",1739026963335,0.063,194.28,194.25,12.68753812]
["bitfinex","SOLUSD",1739026964041,0.063,194.28,194.26,5.1477]
["bitfinex","SOLUSD",1739026966460,0.063,194.28,194.26,12.68753812]
["bitfinex","SOLUSD",1739026967346,0.063,194.28,194.25,12.68753812]
["bitfinex","SOLUSD",1739026967549,0.063,194.28,194.25,17.83543812]
["bitfinex","SOLUSD",1739026968633,0.063,194.28,194.25,5.1479]
["bitfinex","SOLUSD",1739026969641,0.063,194.28,194.25,12.68753812]
["bitfinex","SOLUSD",1739026971845,0.063,194.28,194.25,17.83533812]
["bitfinex","SOLUSD",1739026972245,0.063,194.28,194.25,5.1478]
["bitfinex","SOLUSD",1739026972631,0.063,194.28,194.25,5.1778]
["bitfinex","SOLUSD",1739026973451,0.063,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739026973630,12.68753812,194.27,194.25,0.03]
["bitfinex","SOLUSD",1739026974527,12.68753812,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739026976853,0.063,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739026977059,0.063,194.28,194.25,12.71753812]
["bitfinex","SOLUSD",1739026977928,0.063,194.28,194.26,5.1477]
["bitfinex","SOLUSD",1739026978957,0.063,194.28,194.25,12.71753812]
["bitfinex","SOLUSD",1739026979156,12.68753812,194.27,194.25,0.03]
["bitfinex","SOLUSD",1739026979357,12.68753812,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739026979765,12.68753812,194.27,194.25,0.03]
["bitfinex","SOLUSD",1739026980261,0.063,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739026983257,12.68753812,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739026983840,26.35036665,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739026985358,28.92416665,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739026987357,19.14133812,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739026987534,3.88,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739026987860,12.68753812,194.27,194.25,0.03]
["bitfinex","SOLUSD",1739026988153,12.68753812,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739026988749,12.93851812,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739026989560,28.92416665,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739026989859,15.26133812,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739026990273,12.68753812,194.27,194.25,0.03]
["bitfinex","SOLUSD",1739026990463,12.75053812,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739026990643,0.063,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739026991654,0.063,194.28,194.27,12.68753812]
["bitfinex","SOLUSD",1739026992965,0.063,194.28,194.27,17.83493812]
["bitfinex","SOLUSD",1739026993551,0.063,194.28,194.27,20.46553812]
["bitfinex","SOLUSD",1739026994954,0.0001,194.28,194.27,41.22197665]
["bitfinex","SOLUSD",1739026995152,0.0001,194.28,194.27,42.50339339]
["bitfinex","SOLUSD",1739026995469,0.0001,194.28,194.27,178.74746665]
["bitfinex","SOLUSD",1739026996173,12.68753812,194.42,194.3,21.0]
["bitfinex","SOLUSD",1739026996357,16.56753812,194.43,194.36,12.68753812]
["bitfinex","SOLUSD",1739026996744,12.68753812,194.42,194.35,12.68753812]
["bitfinex","SOLUSD",1739026996948,12.68753812,194.42,194.3,152.08753812]
["bitfinex","SOLUSD",1739026996949,12.68753812,194.43,194.36,12.68753812]
["bitfinex","SOLUSD",1739026997562,1.6311,194.47,194.4,12.68753812]
["bitfinex","SOLUSD",1739026997563,12.68753812,194.47,194.4,12.68753812]
["bitfinex","SOLUSD",1739026998161,0.063,194.48,194.41,12.68753812]
["bitfinex","SOLUSD",1739026998347,0.063,194.48,194.42,12.68753812]
["bitfinex","SOLUSD",1739026998746,0.063,194.48,194.43,12.68753812]
["bitfinex","SOLUSD",1739026998949,0.063,194.48,194.42,12.68753812]
["bitfinex","SOLUSD",1739026999145,2.6339,194.48,194.41,12.68753812]
["bitfinex","SOLUSD",1739026999657,2.6339,194.48,194.38,18.0059]
["bitfinex","SOLUSD",1739026999658,0.063,194.48,194.42,12.68753812]
["bitfinex","SOLUSD",1739026999977,0.063,194.48,194.43,12.68753812]
["bitfinex","SOLUSD",1739027000153,0.063,194.48,194.45,17.83023812]
["bitfinex","SOLUSD",1739027000353,0.063,194.48,194.45,12.68753812]
["bitfinex","SOLUSD",1739027000979,0.063,194.48,194.43,12.68753812]
["bitfinex","SOLUSD",1739027001290,0.063,194.48,194.42,12.68753812]
["bitfinex","SOLUSD",1739027002073,0.063,194.48,194.42,17.83093812]
["bitfinex","SOLUSD",1739027002971,0.063,194.48,194.44,12.68753812]
["bitfinex","SOLUSD",1739027003279,0.063,194.48,194.45,12.68753812]
["bitfinex","SOLUSD",1739027003580,0.063,194.48,194.42,5.1434]
["bitfinex","SOLUSD",1739027003581,0.063,194.48,194.44,12.68753812]
["bitfinex","SOLUSD",1739027004074,0.063,194.48,194.45,12.68753812]
["bitfinex","SOLUSD",1739027004985,0.063,194.48,194.46,12.68753812]
["bitfinex","SOLUSD",1739027005503,0.063,194.48,194.44,5.1428]
["bitfinex","SOLUSD",1739027005504,0.063,194.48,194.47,12.68753812]
["bitfinex","SOLUSD",1739027006319,0.063,194.48,194.46,12.68753812]
["bitfinex","SOLUSD",1739027006988,0.063,194.48,194.44,17.83033812]
["bitfinex","SOLUSD",1739027007683,0.063,194.48,194.45,12.68753812]
["bitfinex","SOLUSD",1739027009181,0.063,194.48,194.43,12.68753812]
["bitfinex","SOLUSD",1739027009397,0.063,194.48,194.42,17.83103812]
["bitfinex","SOLUSD",1739027009570,0.063,194.48,194.42,5.1435]
["bitfinex","SOLUSD",1739027009769,12.75053812,194.48,194.42,5.1435]
["bitfinex","SOLUSD",1739027010181,12.75053812,194.48,194.41,155.23123812]
["bitfinex","SOLUSD",1739027010499,12.75053812,194.48,194.41,17.83123812]
["bitfinex","SOLUSD",1739027010875,0.063,194.48,194.43,12.68753812]
["bitfinex","SOLUSD",1739027011195,0.063,194.48,194.45,12.68753812]
["bitfinex","SOLUSD",1739027011582,0.063,194.48,194.47,12.68753812]
["bitfinex","SOLUSD",1739027014987,0.063,194.48,194.47,17.82963812]
["bitfinex","SOLUSD",1739027017726,0.063,194.48,194.47,5.1421]
["bitfinex","SOLUSD",1739027018515,0.063,194.48,194.42,150.08753812]
["bitfinex","SOLUSD",1739027018837,0.063,194.48,194.41,80.8]
["bitfinex","SOLUSD",1739027018838,12.68753812,194.46,194.4,5.1437]
["bitfinex","SOLUSD",1739027019889,12.68753812,194.44,194.37,6.2191]
["bitfinex","SOLUSD",1739027020204,12.68753812,194.43,194.37,5.1448]
["bitfinex","SOLUSD",1739027021414,12.68753812,194.44,194.37,17.83233812]
["bitfinex","SOLUSD",1739027021605,12.68753812,194.45,194.38,12.68753812]
["bitfinex","SOLUSD",1739027021806,12.68753812,194.44,194.37,17.83233812]
["bitfinex","SOLUSD",1739027023394,12.68753812,194.46,194.39,12.68753812]
["bitfinex","SOLUSD",1739027023618,32.68753812,194.47,194.39,12.68753812]
["bitfinex","SOLUSD",1739027024017,12.68753812,194.46,194.39,12.68753812]
["bitfinex","SOLUSD",1739027024212,12.68753812,194.47,194.39,12.68753812]
["bitfinex","SOLUSD",1739027025021,12.68753812,194.47,194.4,12.68753812]
["bitfinex","SOLUSD",1739027025730,12.68753812,194.44,194.36,17.83253812]
["bitfinex","SOLUSD",1739027025905,2.5711,194.47,194.3,95.48753812]
["bitfinex","SOLUSD",1739027025906,12.68753812,194.41,194.34,5.1454]
["bitfinex","SOLUSD",1739027026111,0.25098,194.46,194.33,6.7976]
["bitfinex","SOLUSD",1739027026112,12.68753812,194.39,194.33,6.7976]
["bitfinex","SOLUSD",1739027026309,12.68753812,194.39,194.32,24.29163812]
["bitfinex","SOLUSD",1739027026620,12.68753812,194.39,194.32,17.83363812]
["bitfinex","SOLUSD",1739027026920,15.25963812,194.4,194.32,17.83363812]
["bitfinex","SOLUSD",1739027027329,15.25963812,194.4,194.33,12.68753812]
["bitfinex","SOLUSD",1739027027926,15.25963812,194.4,194.33,17.83323812]
["bitfinex","SOLUSD",1739027028726,12.68753812,194.38,194.31,17.83383812]
["bitfinex","SOLUSD",1739027028923,12.68753812,194.38,194.3,17.83413812]
["bitfinex","SOLUSD",1739027029238,12.68753812,194.38,194.31,12.68753812]
["bitfinex","SOLUSD",1739027029721,12.68753812,194.39,194.32,5.1461]
["bitfinex","SOLUSD",1739027029924,15.25933812,194.41,194.34,12.68753812]
["bitfinex","SOLUSD",1739027030130,15.25933812,194.41,194.33,12.68753812]
["bitfinex","SOLUSD",1739027031034,15.25933812,194.41,194.33,17.83333812]
["bitfinex","SOLUSD",1739027031910,15.25933812,194.41,194.34,12.68753812]
["bitfinex","SOLUSD",1739027032113,12.68753812,194.44,194.37,12.68753812]
["bitfinex","SOLUSD",1739027032314,12.68753812,194.46,194.39,12.68753812]
["bitfinex","SOLUSD",1739027032514,0.063,194.47,194.41,12.68753812]
["bitfinex","SOLUSD",1739027032830,2.634,194.47,194.41,12.68753812]
["bitfinex","SOLUSD",1739027033535,15.32153812,194.47,194.4,12.68753812]
["bitfinex","SOLUSD",1739027033731,12.68753812,194.46,194.39,12.68753812]
["bitfinex","SOLUSD",1739027033934,12.68753812,194.46,194.39,17.83163812]
["bitfinex","SOLUSD",1739027034527,12.68753812,194.45,194.37,19.36173812]
["bitfinex","SOLUSD",1739027034735,20.33778048,194.46,194.39,20.33778048]
["bitfinex","SOLUSD",1739027035240,0.063,194.47,194.42,20.33778048]
["bitfinex","SOLUSD",1739027035436,0.063,194.47,194.43,20.33778048]
["bitfinex","SOLUSD",1739027035920,0.063,194.47,194.43,25.48098048]
["bitfinex","SOLUSD",1739027036119,0.063,194.47,194.41,20.33778048]
["bitfinex","SOLUSD",1739027037234,0.063,194.47,194.41,25.48128048]
["bitfinex","SOLUSD",1739027038238,20.33778048,194.46,194.39,20.33778048]
["bitfinex","SOLUSD",1739027038424,20.33778048,194.45,194.38,25.48228048]
["bitfinex","SOLUSD",1739027038728,20.33778048,194.45,194.38,20.33778048]
["bitfinex","SOLUSD",1739027039235,0.063,194.47,194.37,25.48258048]
["bitfinex","SOLUSD",1739027039236,20.33778048,194.44,194.37,25.48258048]
["bitfinex","SOLUSD",1739027039435,22.90928048,194.44,194.37,25.48258048]
["bitfinex","SOLUSD",1739027040430,20.33778048,194.43,194.36,20.33778048]
["bitfinex","SOLUSD",1739027040625,20.33778048,194.41,194.34,25.48308048]
["bitfinex","SOLUSD",1739027040925,20.33778048,194.43,194.36,20.33778048]
["bitfinex","SOLUSD",1739027041132,22.90918048,194.44,194.37,20.33778048]
["bitfinex","SOLUSD",1739027042239,22.90908048,194.45,194.38,20.33778048]
["bitfinex","SOLUSD",1739027042442,20.33778048,194.46,194.39,20.33778048]
["bitfinex","SOLUSD",1739027042633,0.063,194.47,194.41,20.33778048]
["bitfinex","SOLUSD",1739027045043,0.063,194.47,194.41,25.48128048]
["bitfinex","SOLUSD",1739027045441,0.063,194.47,194.43,20.33778048]
["bitfinex","SOLUSD",1739027045651,0.063,194.47,194.45,20.33778048]
["bitfinex","SOLUSD",1739027046023,0.063,194.47,194.46,20.33778048]
["bitfinex","SOLUSD",1739027046224,0.063,194.47,194.43,20.33778048]
["bitfinex","SOLUSD",1739027046447,0.063,194.47,194.44,20.33778048]
["bitfinex","SOLUSD",1739027047222,0.063,194.47,194.44,25.48068048]
["bitfinex","SOLUSD",1739027047422,0.063,194.47,194.45,20.33778048]
["bitfinex","SOLUSD",1739027047739,0.063,194.47,194.46,20.33778048]
["bitfinex","SOLUSD",1739027047942,0.063,194.47,194.45,20.33778048]
["bitfinex","SOLUSD",1739027048547,0.063,194.47,194.46,20.33778048]
["bitfinex","SOLUSD",1739027049527,0.063,194.47,194.46,25.48018048]
["bitfinex","SOLUSD",1739027050357,0.0001,194.47,194.46,40.9140063]
["bitfinex","SOLUSD",1739027050525,0.0001,194.47,194.46,179.3140063]
["bitfinex","SOLUSD",1739027050725,0.0001,194.47,194.46,178.54300901]
["bitfinex","SOLUSD",1739027051443,0.0001,194.47,194.46,162.88018048]
["bitfinex","SOLUSD",1739027051649,0.0001,194.47,194.46,163.88018048]
["bitfinex","SOLUSD",1739027051960,0.0001,194.47,194.46,178.41751901]
["bitfinex","SOLUSD",1739027052149,0.0001,194.47,194.46,177.41751901]
["bitfinex","SOLUSD",1739027052833,0.0001,194.47,194.46,176.41751901]
["bitfinex","SOLUSD",1739027053038,0.0001,194.47,194.46,162.88018048]
["bitfinex","SOLUSD",1739027055547,0.0001,194.47,194.46,163.88018048]
["bitfinex","SOLUSD",1739027055738,0.0001,194.47,194.46,26.48018048]
["bitfinex","SOLUSD",1739027056058,0.0001,194.47,194.46,41.78851311]
["bitfinex","SOLUSD",1739027056636,0.0001,194.47,194.46,34.14349854]
["bitfinex","SOLUSD",1739027057237,0.0001,194.47,194.46,34.26898854]
["bitfinex","SOLUSD",1739027057561,0.063,194.51,194.5,50.52683182]
["bitfinex","SOLUSD",1739027057860,0.063,194.51,194.5,51.29768441]
["bitfinex","SOLUSD",1739027059036,0.063,194.51,194.5,52.29768441]
["bitfinex","SOLUSD",1739027059857,0.063,194.51,194.5,51.29768441]
["bitfinex","SOLUSD",1739027060631,0.063,194.51,194.5,65.96051294]
["bitfinex","SOLUSD",1739027060832,0.063,194.51,194.5,66.96051294]
["bitfinex","SOLUSD",1739027061653,0.063,194.51,194.5,285.16051294]
["bitfinex","SOLUSD",1739027061852,0.063,194.51,194.5,284.38966035]
["bitfinex","SOLUSD",1739027062872,0.063,194.51,194.5,256.03406591]
["bitfinex","SOLUSD",1739027063965,0.063,194.51,194.5,223.3413]
["bitfinex","SOLUSD",1739027064354,0.063,194.51,194.48,17.83446591]
["bitfinex","SOLUSD",1739027065076,0.063,194.51,194.46,5.1421]
["bitfinex","SOLUSD",1739027067778,12.69276591,194.49,194.42,17.83626591]
["bitfinex","SOLUSD",1739027067940,12.69276591,194.48,194.46,0.03]
["bitfinex","SOLUSD",1739027068146,0.063,194.51,194.46,0.03]
["bitfinex","SOLUSD",1739027068147,12.69276591,194.49,194.46,0.03]
["bitfinex","SOLUSD",1739027068460,12.69276591,194.5,194.46,0.03]
["bitfinex","SOLUSD",1739027069156,0.063,194.51,194.46,0.03]
["bitfinex","SOLUSD",1739027070174,12.69276591,194.5,194.46,0.03]
["bitfinex","SOLUSD",1739027070553,12.69276591,194.49,194.46,0.03]
["bitfinex","SOLUSD",1739027070747,12.69276591,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739027071480,12.69276591,194.49,194.46,0.03]
["bitfinex","SOLUSD",1739027071666,19.20906591,194.5,194.46,0.03]
["bitfinex","SOLUSD",1739027071870,12.69276591,194.49,194.46,0.03]
["bitfinex","SOLUSD",1739027072189,19.20906591,194.5,194.46,0.03]
["bitfinex","SOLUSD",1739027072487,12.75576591,194.51,194.46,0.03]
["bitfinex","SOLUSD",1739027072783,12.69276591,194.5,194.46,0.03]
["bitfinex","SOLUSD",1739027073587,12.75576591,194.51,194.46,0.03]
["bitfinex","SOLUSD",1739027073769,0.063,194.51,194.46,0.03]
["bitfinex","SOLUSD",1739027073964,0.063,194.51,194.47,12.69276591]
["bitfinex","SOLUSD",1739027074283,0.063,194.51,194.47,17.83466591]
["bitfinex","SOLUSD",1739027075775,0.063,194.51,194.46,0.03]
["bitfinex","SOLUSD",1739027076089,12.69276591,194.5,194.46,0.03]
["bitfinex","SOLUSD",1739027076657,12.69276591,194.49,194.46,0.03]
["bitfinex","SOLUSD",1739027076985,12.69276591,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739027078956,16.88466591,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739027080497,14.31366591,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739027081358,16.88466591,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739027084159,12.69276591,194.49,194.46,0.03]
["bitfinex","SOLUSD",1739027084476,12.75576591,194.5,194.46,0.03]
["bitfinex","SOLUSD",1739027084681,15.32636591,194.5,194.46,0.03]
["bitfinex","SOLUSD",1739027085281,12.75576591,194.5,194.46,0.03]
["bitfinex","SOLUSD",1739027085865,0.063,194.5,194.46,0.03]
["bitfinex","SOLUSD",1739027086378,0.063,194.5,194.46,12.72276591]
["bitfinex","SOLUSD",1739027086681,0.063,194.5,194.47,12.69276591]
["bitfinex","SOLUSD",1739027086879,0.063,194.5,194.48,12.69276591]
["bitfinex","SOLUSD",1739027087176,0.063,194.5,194.49,12.69276591]
["bitfinex","SOLUSD",1739027087377,0.063,194.5,194.49,17.83436591]
["bitfinex","SOLUSD",1739027087895,0.0001,194.5,194.49,34.14263661]
["bitfinex","SOLUSD",1739027088180,0.0001,194.5,194.49,40.57803661]
["bitfinex","SOLUSD",1739027088678,12.69276591,194.61,194.52,20.0]
["bitfinex","SOLUSD",1739027088875,12.69276591,194.61,194.54,12.69276591]
["bitfinex","SOLUSD",1739027089276,12.69276591,194.61,194.55,5.14]
["bitfinex","SOLUSD",1739027089881,2.632,194.63,194.55,17.83276591]
["bitfinex","SOLUSD",1739027089882,12.69276591,194.62,194.55,17.83276591]
["bitfinex","SOLUSD",1739027091067,12.69276591,194.61,194.54,12.69276591]
["bitfinex","SOLUSD",1739027091986,12.69276591,194.62,194.55,12.69276591]
["bitfinex","SOLUSD",1739027093288,12.69276591,194.62,194.56,5.1398]
["bitfinex","SOLUSD",1739027093870,12.69276591,194.61,194.57,20.0]
["bitfinex","SOLUSD",1739027094168,12.69276591,194.6,194.57,20.0]
["bitfinex","SOLUSD",1739027095186,12.69276591,194.58,194.49,19.12816591]
["bitfinex","SOLUSD",1739027095381,12.69276591,194.55,194.49,6.4354]
["bitfinex","SOLUSD",1739027095581,12.69276591,194.56,194.49,19.12816591]
["bitfinex","SOLUSD",1739027096396,12.69276591,194.56,194.49,24.26946591]
["bitfinex","SOLUSD",1739027098790,12.69276591,194.59,194.53,12.69276591]
["bitfinex","SOLUSD",1739027098966,12.69276591,194.6,194.53,12.69276591]
["bitfinex","SOLUSD",1739027099165,12.69276591,194.59,194.52,32.69276591]
["bitfinex","SOLUSD",1739027099887,12.69276591,194.58,194.52,20.0]
["bitfinex","SOLUSD",1739027100083,12.69276591,194.58,194.53,5.1405]
["bitfinex","SOLUSD",1739027100280,12.69276591,194.6,194.53,17.83326591]
["bitfinex","SOLUSD",1739027100481,12.69276591,194.61,194.54,12.69276591]
["bitfinex","SOLUSD",1739027100692,12.69276591,194.62,194.55,12.69276591]
["bitfinex","SOLUSD",1739027101074,12.69276591,194.62,194.56,12.69276591]
["bitfinex","SOLUSD",1739027101681,12.75576591,194.63,194.56,12.69276591]
["bitfinex","SOLUSD",1739027101883,0.063,194.63,194.57,12.69276591]
["bitfinex","SOLUSD",1739027102393,0.063,194.63,194.58,5.1392]
["bitfinex","SOLUSD",1739027102587,0.063,194.63,194.58,17.83196591]
["bitfinex","SOLUSD",1739027102975,0.063,194.63,194.59,12.69276591]
["bitfinex","SOLUSD",1739027103473,0.063,194.63,194.6,12.69276591]
["bitfinex","SOLUSD",1739027103796,0.063,194.63,194.62,12.69276591]
["bitfinex","SOLUSD",1739027104289,0.063,194.63,194.62,5.1382]
["bitfinex","SOLUSD",1739027106483,0.063,194.63,194.62,17.83096591]
["bitfinex","SOLUSD",1739027106688,0.063,194.63,194.62,5.1382]
["bitfinex","SOLUSD",1739027107590,0.063,194.63,194.62,17.83096591]
["bitfinex","SOLUSD",1739027107790,0.063,194.63,194.62,18.95645591]
["bitfinex","SOLUSD",1739027107997,0.063,194.67,194.64,5.1376]
["bitfinex","SOLUSD",1739027108291,0.063,194.67,194.66,12.69276591]
["bitfinex","SOLUSD",1739027109374,0.063,194.67,194.66,17.82986591]
["bitfinex","SOLUSD",1739027109890,0.063,194.67,194.66,5.1371]
["bitfinex","SOLUSD",1739027110689,0.063,194.67,194.66,17.82986591]
["bitfinex","SOLUSD",1739027111281,0.063,194.67,194.65,12.69276591]
["bitfinex","SOLUSD",1739027111497,0.063,194.67,194.65,17.83016591]
["bitfinex","SOLUSD",1739027111678,0.063,194.67,194.65,5.1374]
["bitfinex","SOLUSD",1739027112286,0.063,194.67,194.65,17.83016591]
["bitfinex","SOLUSD",1739027113501,0.063,194.67,194.63,0.77035007]
["bitfinex","SOLUSD",1739027113502,0.063,194.67,194.63,17.83046591]
["bitfinex","SOLUSD",1739027113703,0.063,194.67,194.63,5.1377]
["bitfinex","SOLUSD",1739027114388,0.063,194.67,194.62,218.2]
["bitfinex","SOLUSD",1739027114389,12.69276591,194.66,194.62,218.2]
["bitfinex","SOLUSD",1739027114589,12.69276591,194.65,194.59,5.139]
["bitfinex","SOLUSD",1739027116178,12.69276591,194.64,194.57,155.23206591]
["bitfinex","SOLUSD",1739027116404,12.69276591,194.62,194.57,5.1393]
["bitfinex","SOLUSD",1739027116608,12.69276591,194.63,194.57,5.1393]
["bitfinex","SOLUSD",1739027116781,21.6931,194.67,194.61,12.69276591]
["bitfinex","SOLUSD",1739027116782,1.6931,194.67,194.61,12.69276591]
["bitfinex","SOLUSD",1739027117115,0.063,194.67,194.61,12.69276591]
["bitfinex","SOLUSD",1739027117474,12.75576591,194.67,194.61,5.1382]
["bitfinex","SOLUSD",1739027117680,0.063,194.67,194.62,12.69276591]
["bitfinex","SOLUSD",1739027117980,0.063,194.67,194.63,12.69276591]
["bitfinex","SOLUSD",1739027118592,0.063,194.67,194.62,12.69276591]
["bitfinex","SOLUSD",1739027118805,0.063,194.67,194.64,12.69276591]
["bitfinex","SOLUSD",1739027119300,0.063,194.67,194.65,12.69276591]
["bitfinex","SOLUSD",1739027120699,0.063,194.67,194.66,12.69276591]
["bitfinex","SOLUSD",1739027121609,0.063,194.67,194.66,13.46308421]
["bitfinex","SOLUSD",1739027122010,0.0001,194.67,194.66,28.12591274]
["bitfinex","SOLUSD",1739027122297,0.0001,194.67,194.66,246.32591274]
["bitfinex","SOLUSD",1739027122604,0.0001,194.67,194.66,245.55559444]
["bitfinex","SOLUSD",1739027122804,0.0001,194.67,194.66,249.69269444]
["bitfinex","SOLUSD",1739027122991,0.0001,194.67,194.66,250.69269444]
["bitfinex","SOLUSD",1739027123804,0.0001,194.67,194.66,251.69269444]
["bitfinex","SOLUSD",1739027124000,0.0001,194.67,194.66,250.69269444]
["bitfinex","SOLUSD",1739027126009,0.0001,194.67,194.66,236.15535591]
["bitfinex","SOLUSD",1739027129317,0.0001,194.67,194.66,236.02986591]
["bitfinex","SOLUSD",1739027131922,0.0001,194.67,194.66,223.3371]
["bitfinex","SOLUSD",1739027132305,0.0001,194.67,194.66,218.2]
["bitfinex","SOLUSD",1739027132506,12.69286591,194.67,194.6,17.83146591]
["bitfinex","SOLUSD",1739027132719,12.69276591,194.66,194.6,5.1387]
["bitfinex","SOLUSD",1739027132922,12.69276591,194.65,194.6,5.1387]
["bitfinex","SOLUSD",1739027133599,12.69276591,194.65,194.58,12.69276591]
["bitfinex","SOLUSD",1739027133905,0.0001,194.67,194.57,5.1395]
["bitfinex","SOLUSD",1739027133906,12.69276591,194.63,194.57,5.1395]
["bitfinex","SOLUSD",1739027134113,12.69276591,194.64,194.57,5.1395]
["bitfinex","SOLUSD",1739027135630,12.69276591,194.61,194.54,12.69276591]
["bitfinex","SOLUSD",1739027135812,12.69276591,194.61,194.54,17.83276591]
["bitfinex","SOLUSD",1739027136123,12.69276591,194.62,194.55,12.69276591]
["bitfinex","SOLUSD",1739027136432,14.21656591,194.64,194.57,12.69276591]
["bitfinex","SOLUSD",1739027137006,1.5238,194.64,194.58,12.69276591]
["bitfinex","SOLUSD",1739027137732,12.69276591,194.65,194.58,12.69276591]
["bitfinex","SOLUSD",1739027137934,12.69276591,194.66,194.59,12.69276591]
["bitfinex","SOLUSD",1739027138455,12.69276591,194.65,194.58,12.69276591]
["bitfinex","SOLUSD",1739027138821,12.69276591,194.65,194.59,5.139]
["bitfinex","SOLUSD",1739027139130,12.69276591,194.64,194.58,5.1692]
["bitfinex","SOLUSD",1739027139329,12.69276591,194.63,194.58,0.03]
["bitfinex","SOLUSD",1739027139536,12.69276591,194.61,194.58,0.03]
["bitfinex","SOLUSD",1739027140131,12.69276591,194.6,194.58,0.03]
["bitfinex","SOLUSD",1739027141515,12.69276591,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739027141927,14.28536591,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739027143949,1.5926,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739027144142,12.69276591,194.6,194.58,0.03]
["bitfinex","SOLUSD",1739027144523,32.69276591,194.61,194.58,0.03]
["bitfinex","SOLUSD",1739027144942,12.69276591,194.63,194.58,0.03]
["bitfinex","SOLUSD",1739027145138,12.69276591,194.62,194.58,0.03]
["bitfinex","SOLUSD",1739027147051,32.69276591,194.63,194.58,0.03]
["bitfinex","SOLUSD",1739027147427,12.69276591,194.64,194.58,12.72276591]
["bitfinex","SOLUSD",1739027147633,12.69286591,194.67,194.6,12.69276591]
["bitfinex","SOLUSD",1739027147847,0.0001,194.67,194.61,12.69276591]
["bitfinex","SOLUSD",1739027148748,0.0001,194.67,194.61,17.83096591]
["bitfinex","SOLUSD",1739027149729,12.69286591,194.67,194.61,17.83096591]
["bitfinex","SOLUSD",1739027150146,12.69286591,194.67,194.6,12.69276591]
["bitfinex","SOLUSD",1739027151151,0.0001,194.67,194.61,12.69276591]
["bitfinex","SOLUSD",1739027151450,12.69286591,194.67,194.6,12.69276591]
["bitfinex","SOLUSD",1739027152853,0.0001,194.67,194.61,17.83116591]
["bitfinex","SOLUSD",1739027153437,0.0001,194.67,194.64,12.69276591]
["bitfinex","SOLUSD",1739027153639,0.0001,194.67,194.65,12.69276591]
["bitfinex","SOLUSD",1739027153872,0.0001,194.67,194.63,12.69276591]
["bitfinex","SOLUSD",1739027155050,0.0001,194.67,194.64,5.1376]
["bitfinex","SOLUSD",1739027157652,0.0001,194.67,194.64,12.69276591]
["bitfinex","SOLUSD",1739027158658,0.0001,194.67,194.63,17.83066591]
["bitfinex","SOLUSD",1739027158845,0.063,194.68,194.67,0.5454206]
["bitfinex","SOLUSD",1739027161054,12.75576591,194.68,194.67,0.5454206]
["bitfinex","SOLUSD",1739027162255,0.063,194.68,194.67,0.5454206]
["bitfinex","SOLUSD",1739027163464,0.063,194.68,194.67,5.6822206]
["bitfinex","SOLUSD",1739027163761,0.063,194.68,194.67,19.14528972]
["bitfinex","SOLUSD",1739027164065,0.063,194.68,194.67,18.37498651]
["bitfinex","SOLUSD",1739027164958,0.063,194.68,194.67,5.6822206]
["bitfinex","SOLUSD",1739027165146,0.063,194.68,194.67,0.5454206]
["bitfinex","SOLUSD",1739027166353,0.063,194.68,194.67,5.6822206]
["bitfinex","SOLUSD",1739027166561,0.063,194.68,194.67,18.37498651]
["bitfinex","SOLUSD",1739027168359,0.063,194.68,194.67,19.2707193]
["bitfinex","SOLUSD",1739027168565,0.0001,194.68,194.67,19.2707193]
["bitfinex","SOLUSD",1739027168753,0.0001,194.68,194.67,25.5655193]
["bitfinex","SOLUSD",1739027169347,0.0001,194.68,194.67,25.4400293]
["bitfinex","SOLUSD",1739027169947,0.0001,194.68,194.67,25.5655193]
["bitfinex","SOLUSD",1739027170265,0.0001,194.68,194.67,258.30285783]
["bitfinex","SOLUSD",1739027170561,0.0001,194.68,194.67,257.53261504]
["bitfinex","SOLUSD",1739027172140,0.0001,194.68,194.67,242.99527651]
["bitfinex","SOLUSD",1739027172945,0.0001,194.68,194.67,242.86978651]
["bitfinex","SOLUSD",1739027174566,0.0001,194.68,194.67,105.59527651]
["bitfinex","SOLUSD",1739027174767,0.0001,194.68,194.67,105.46978651]
["bitfinex","SOLUSD",1739027175271,0.0001,194.68,194.67,105.49978651]
["bitfinex","SOLUSD",1739027176053,0.0001,194.68,194.67,99.20498651]
["bitfinex","SOLUSD",1739027177168,0.0001,194.68,194.67,5.7122206]
["bitfinex","SOLUSD",1739027180785,0.0001,194.68,194.67,18.40498651]
["bitfinex","SOLUSD",1739027183561,0.03,194.74,194.67,18.40498651]
["bitfinex","SOLUSD",1739027183562,16.92402993,194.82,194.67,5.7122206]
["bitfinex","SOLUSD",1739027183882,12.69276591,194.75,194.68,12.69276591]
["bitfinex","SOLUSD",1739027184273,12.69276591,194.75,194.69,5.1363]
["bitfinex","SOLUSD",1739027184482,12.69276591,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1739027184786,12.69276591,194.71,194.67,81.3754206]
["bitfinex","SOLUSD",1739027184977,12.69276591,194.72,194.67,5.7122206]
["bitfinex","SOLUSD",1739027185180,12.69276591,194.74,194.67,18.40498651]
["bitfinex","SOLUSD",1739027186586,12.69276591,194.75,194.67,18.40498651]
["bitfinex","SOLUSD",1739027187380,12.69276591,194.75,194.68,12.69276591]
["bitfinex","SOLUSD",1739027187793,12.69276591,194.76,194.69,12.69276591]
["bitfinex","SOLUSD",1739027188464,0.063,194.75,194.69,12.69276591]
["bitfinex","SOLUSD",1739027188790,0.063,194.75,194.7,12.69276591]
["bitfinex","SOLUSD",1739027188997,0.063,194.75,194.69,12.69276591]
["bitfinex","SOLUSD",1739027190495,0.063,194.75,194.7,5.1361]
["bitfinex","SOLUSD",1739027190795,0.063,194.75,194.7,17.82886591]
["bitfinex","SOLUSD",1739027192691,0.063,194.75,194.7,5.1361]
["bitfinex","SOLUSD",1739027194492,8.10888166,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1739027195366,0.063,194.75,194.69,13.24518166]
["bitfinex","SOLUSD",1739027196563,8.17188166,194.75,194.69,5.1363]
["bitfinex","SOLUSD",1739027196777,8.10888166,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1739027197580,8.10888166,194.7,194.67,0.5754206]
["bitfinex","SOLUSD",1739027197786,8.10888166,194.69,194.67,0.5754206]
["bitfinex","SOLUSD",1739027198168,8.10888166,194.68,194.67,0.5754206]
["bitfinex","SOLUSD",1739027201386,8.10888166,194.69,194.67,0.5754206]
["bitfinex","SOLUSD",1739027201586,9.71578166,194.7,194.67,0.5754206]
["bitfinex","SOLUSD",1739027201789,8.10888166,194.72,194.67,5.7122206]
["bitfinex","SOLUSD",1739027203186,8.17188166,194.75,194.68,8.10888166]
["bitfinex","SOLUSD",1739027203372,0.063,194.75,194.69,8.10888166]
["bitfinex","SOLUSD",1739027203584,8.10888166,194.73,194.67,5.7122206]
["bitfinex","SOLUSD",1739027204695,12.67380747,194.73,194.67,5.7122206]
["bitfinex","SOLUSD",1739027205091,12.67380747,194.72,194.67,5.7122206]
["bitfinex","SOLUSD",1739027206389,12.67380747,194.74,194.67,18.38602807]
["bitfinex","SOLUSD",1739027206591,12.67380747,194.73,194.67,5.7122206]
["bitfinex","SOLUSD",1739027211204,12.67380747,194.72,194.67,0.5754206]
["bitfinex","SOLUSD",1739027211402,12.67380747,194.7,194.67,0.5754206]
["bitfinex","SOLUSD",1739027211887,12.67380747,194.71,194.67,0.5754206]
["bitfinex","SOLUSD",1739027212086,12.67380747,194.72,194.67,0.5754206]
["bitfinex","SOLUSD",1739027212289,12.67380747,194.71,194.67,0.5754206]
["bitfinex","SOLUSD",1739027213187,12.67380747,194.74,194.67,13.24922807]
["bitfinex","SOLUSD",1739027213393,12.73680747,194.75,194.68,12.67380747]
["bitfinex","SOLUSD",1739027213605,0.063,194.75,194.68,12.67380747]
["bitfinex","SOLUSD",1739027214214,12.67380747,194.74,194.67,18.38602807]
["bitfinex","SOLUSD",1739027214386,12.67380747,194.74,194.67,5.7122206]
["bitfinex","SOLUSD",1739027214711,12.67380747,194.73,194.67,5.7122206]
["bitfinex","SOLUSD",1739027216689,12.67380747,194.72,194.67,5.7122206]
["bitfinex","SOLUSD",1739027218790,15.24130747,194.74,194.67,5.7122206]
["bitfinex","SOLUSD",1739027219408,12.67380747,194.74,194.67,18.38602807]
["bitfinex","SOLUSD",1739027219616,12.73680747,194.75,194.68,12.67380747]
["bitfinex","SOLUSD",1739027220319,12.67380747,194.74,194.67,5.7122206]
["bitfinex","SOLUSD",1739027220533,12.73680747,194.75,194.68,12.67380747]
["bitfinex","SOLUSD",1739027220708,0.063,194.75,194.7,12.67380747]
["bitfinex","SOLUSD",1739027221730,0.063,194.75,194.68,1.5013]
["bitfinex","SOLUSD",1739027221731,0.063,194.75,194.72,12.67380747]
["bitfinex","SOLUSD",1739027222027,0.063,194.75,194.74,12.67380747]
["bitfinex","SOLUSD",1739027223615,0.063,194.75,194.74,17.80880747]
["bitfinex","SOLUSD",1739027224002,0.063,194.75,194.74,18.5787728]
["bitfinex","SOLUSD",1739027224310,0.063,194.75,194.74,18.7042628]
["bitfinex","SOLUSD",1739027224501,0.063,194.75,194.74,17.93429747]
["bitfinex","SOLUSD",1739027225008,0.063,194.75,194.74,17.80880747]
["bitfinex","SOLUSD",1739027228115,0.063,194.75,194.74,98.60880747]
["bitfinex","SOLUSD",1739027230000,0.063,194.75,194.74,99.50426499]
["bitfinex","SOLUSD",1739027230707,0.063,194.75,194.74,94.93277937]
["bitfinex","SOLUSD",1739027231422,0.063,194.75,194.74,94.16281185]
["bitfinex","SOLUSD",1739027231619,0.063,194.75,194.74,94.93274073]
["bitfinex","SOLUSD",1739027232210,0.063,194.75,194.74,94.80725073]
["bitfinex","SOLUSD",1739027232417,0.063,194.75,194.74,94.03732185]
["bitfinex","SOLUSD",1739027235427,0.063,194.75,194.74,94.93284076]
["bitfinex","SOLUSD",1739027236326,0.03,194.78,194.77,25.1342]
["bitfinex","SOLUSD",1739027236512,0.03,194.78,194.77,34.00636219]
["bitfinex","SOLUSD",1739027238322,0.03,194.78,194.77,33.23652185]
["bitfinex","SOLUSD",1739027239045,0.03,194.78,194.77,5.1342]
["bitfinex","SOLUSD",1739027239722,0.03,194.78,194.77,13.23652185]
["bitfinex","SOLUSD",1739027240116,0.03,194.78,194.77,14.00637056]
["bitfinex","SOLUSD",1739027240319,0.03,194.78,194.77,94.93186056]
["bitfinex","SOLUSD",1739027240520,0.063,194.81,194.78,0.12549]
["bitfinex","SOLUSD",1739027240709,0.063,194.81,194.8,8.10232185]
["bitfinex","SOLUSD",1739027241721,0.063,194.81,194.8,13.23572185]
["bitfinex","SOLUSD",1739027244333,0.063,194.81,194.8,13.36121185]
["bitfinex","SOLUSD",1739027245927,0.063,194.81,194.8,94.16121185]
["bitfinex","SOLUSD",1739027246709,0.063,194.81,194.8,94.28670185]
["bitfinex","SOLUSD",1739027247127,0.063,194.83,194.81,0.12549]
["bitfinex","SOLUSD",1739027247330,0.063,194.83,194.82,8.99744034]
["bitfinex","SOLUSD",1739027248233,0.063,194.83,194.82,14.00485034]
["bitfinex","SOLUSD",1739027248420,0.063,194.83,194.82,13.23522185]
["bitfinex","SOLUSD",1739027249235,0.063,194.83,194.82,14.004929]
["bitfinex","SOLUSD",1739027249734,0.063,194.83,194.82,13.23522185]
["bitfinex","SOLUSD",1739027253233,0.063,194.83,194.82,5.1329]
["bitfinex","SOLUSD",1739027253431,0.063,194.83,194.81,80.8]
["bitfinex","SOLUSD",1739027254135,0.063,194.83,194.81,85.9331]
["bitfinex","SOLUSD",1739027257737,0.063,194.83,194.81,5.1331]
["bitfinex","SOLUSD",1739027258824,0.063,194.83,194.81,5.1631]
["bitfinex","SOLUSD",1739027260041,0.063,194.83,194.81,8.13232185]
["bitfinex","SOLUSD",1739027262840,0.063,194.83,194.81,5.1632]
["bitfinex","SOLUSD",1739027263838,0.063,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739027267354,8.16532185,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739027267527,0.063,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739027269629,0.063,194.83,194.82,8.10232185]
["bitfinex","SOLUSD",1739027272051,0.063,194.83,194.82,13.23522185]
["bitfinex","SOLUSD",1739027272430,0.063,194.83,194.82,13.36071185]
["bitfinex","SOLUSD",1739027272628,0.0001,194.83,194.82,164.29805038]
["bitfinex","SOLUSD",1739027273946,0.0001,194.84,194.83,13.53733853]
["bitfinex","SOLUSD",1739027274138,0.0001,194.84,194.83,22.4091831]
["bitfinex","SOLUSD",1739027275545,0.0001,194.84,194.83,22.5346731]
["bitfinex","SOLUSD",1739027276059,0.063,194.87,194.83,40.4988731]
["bitfinex","SOLUSD",1739027276234,0.063,194.87,194.86,8.22781185]
["bitfinex","SOLUSD",1739027276435,0.063,194.87,194.86,9.12278002]
["bitfinex","SOLUSD",1739027276639,0.0001,194.87,194.86,22.53462855]
["bitfinex","SOLUSD",1739027277734,0.0001,194.87,194.86,27.66642855]
["bitfinex","SOLUSD",1739027278040,0.0001,194.88,194.87,13.53733853]
["bitfinex","SOLUSD",1739027278243,0.0001,194.88,194.87,239.83966038]
["bitfinex","SOLUSD",1739027278641,0.0001,194.88,194.87,246.18756038]
["bitfinex","SOLUSD",1739027278840,0.0001,194.88,194.87,251.31916038]
["bitfinex","SOLUSD",1739027279046,0.0001,194.88,194.87,251.44465038]
["bitfinex","SOLUSD",1739027279643,0.0001,194.88,194.87,253.44465038]
["bitfinex","SOLUSD",1739027280049,0.0001,194.88,194.87,251.44465038]
["bitfinex","SOLUSD",1739027280247,0.0001,194.88,194.87,238.03280185]
["bitfinex","SOLUSD",1739027280454,0.0001,194.88,194.87,231.68490185]
["bitfinex","SOLUSD",1739027280652,0.0001,194.88,194.87,231.55941185]
["bitfinex","SOLUSD",1739027283455,0.0001,194.88,194.87,223.3316]
["bitfinex","SOLUSD",1739027283777,0.0001,194.88,194.87,5.1316]
["bitfinex","SOLUSD",1739027283963,0.0001,194.88,194.84,8.10232185]
["bitfinex","SOLUSD",1739027284150,0.0001,194.88,194.85,5.1319]
["bitfinex","SOLUSD",1739027284656,0.0001,194.88,194.81,94.24184853]
["bitfinex","SOLUSD",1739027284657,8.10232185,194.87,194.81,0.03]
["bitfinex","SOLUSD",1739027284862,0.0001,194.88,194.81,0.03]
["bitfinex","SOLUSD",1739027284863,8.10232185,194.85,194.81,0.03]
["bitfinex","SOLUSD",1739027285057,8.10232185,194.86,194.81,5.1631]
["bitfinex","SOLUSD",1739027285280,8.10232185,194.87,194.81,5.1631]
["bitfinex","SOLUSD",1739027285457,8.10232185,194.86,194.81,5.1631]
["bitfinex","SOLUSD",1739027286253,8.10232185,194.87,194.81,5.1631]
["bitfinex","SOLUSD",1739027287059,0.0001,194.88,194.81,0.03]
["bitfinex","SOLUSD",1739027287060,8.10232185,194.86,194.81,0.03]
["bitfinex","SOLUSD",1739027287548,8.10232185,194.84,194.81,0.03]
["bitfinex","SOLUSD",1739027287857,9.69562185,194.84,194.81,0.03]
["bitfinex","SOLUSD",1739027288052,8.10232185,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739027288365,9.69562185,194.84,194.81,0.03]
["bitfinex","SOLUSD",1739027288561,8.10232185,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739027288874,1.5933,194.84,194.81,0.03]
["bitfinex","SOLUSD",1739027289082,10.66872185,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739027289460,9.69562185,194.84,194.81,0.03]
["bitfinex","SOLUSD",1739027289661,6.2198,194.87,194.81,0.03]
["bitfinex","SOLUSD",1739027290473,0.0001,194.88,194.82,8.10232185]
["bitfinex","SOLUSD",1739027290674,0.0001,194.88,194.81,0.03]
["bitfinex","SOLUSD",1739027290675,0.0001,194.88,194.83,8.10232185]
["bitfinex","SOLUSD",1739027291184,0.0001,194.88,194.84,5.1324]
["bitfinex","SOLUSD",1739027291497,0.0001,194.88,194.87,28.22781185]
["bitfinex","SOLUSD",1739027291807,0.063,194.95,194.87,28.22781185]
["bitfinex","SOLUSD",1739027291808,0.063,194.95,194.9,20.0]
["bitfinex","SOLUSD",1739027291950,0.063,194.95,194.94,8.10232185]
["bitfinex","SOLUSD",1739027292796,0.063,194.95,194.94,32.63599915]
["bitfinex","SOLUSD",1739027293153,0.063,194.95,194.94,37.76569915]
["bitfinex","SOLUSD",1739027293454,0.063,194.95,194.94,38.66042906]
["bitfinex","SOLUSD",1739027293654,0.0001,194.95,194.94,176.18591906]
["bitfinex","SOLUSD",1739027293874,0.0001,194.95,194.94,196.66172768]
["bitfinex","SOLUSD",1739027294362,0.0001,194.95,194.94,197.66172768]
["bitfinex","SOLUSD",1739027295070,0.0001,194.95,194.94,198.66172768]
["bitfinex","SOLUSD",1739027296278,0.0001,194.95,194.94,197.66172768]
["bitfinex","SOLUSD",1739027296956,0.063,195.03,194.95,14.66282853]
["bitfinex","SOLUSD",1739027297168,0.063,195.03,195.02,12.63599915]
["bitfinex","SOLUSD",1739027297361,0.063,195.03,195.02,150.16148915]
["bitfinex","SOLUSD",1739027297780,0.063,195.08,195.03,0.12549]
["bitfinex","SOLUSD",1739027297976,0.063,195.08,195.07,12.63599915]
["bitfinex","SOLUSD",1739027298988,0.063,195.08,195.07,17.76229915]
["bitfinex","SOLUSD",1739027305369,0.063,195.08,195.07,5.1263]
["bitfinex","SOLUSD",1739027306481,0.063,195.08,195.07,17.76229915]
["bitfinex","SOLUSD",1739027311982,0.063,195.08,195.07,18.5309554]
["bitfinex","SOLUSD",1739027312285,0.063,195.08,195.07,32.06829393]
["bitfinex","SOLUSD",1739027313189,0.063,195.15,195.11,20.0]
["bitfinex","SOLUSD",1739027313388,0.063,195.15,195.14,12.63599915]
["bitfinex","SOLUSD",1739027314175,0.063,195.15,195.14,12.76148915]
["bitfinex","SOLUSD",1739027314675,0.063,195.15,195.14,12.88697915]
["bitfinex","SOLUSD",1739027315196,0.0001,195.15,195.14,244.49882768]
["bitfinex","SOLUSD",1739027315405,1.5793,195.28,195.18,0.25098]
["bitfinex","SOLUSD",1739027315697,1.5793,195.28,195.24,12.63599915]
["bitfinex","SOLUSD",1739027315916,1.5793,195.28,195.22,12.63599915]
["bitfinex","SOLUSD",1739027316203,14.21529915,195.28,195.21,12.63599915]
["bitfinex","SOLUSD",1739027316374,14.21529915,195.28,195.18,12.63599915]
["bitfinex","SOLUSD",1739027316375,12.63599915,195.24,195.18,12.63599915]
["bitfinex","SOLUSD",1739027316574,12.63599915,195.24,195.17,32.63599915]
["bitfinex","SOLUSD",1739027317289,12.63599915,195.24,195.18,5.1234]
["bitfinex","SOLUSD",1739027318003,12.63599915,195.25,195.18,17.75939915]
["bitfinex","SOLUSD",1739027318294,12.63599915,195.25,195.19,12.63599915]
["bitfinex","SOLUSD",1739027319176,12.63599915,195.24,195.18,5.1234]
["bitfinex","SOLUSD",1739027319412,12.63599915,195.19,195.13,12.63599915]
["bitfinex","SOLUSD",1739027319577,12.63599915,195.19,195.14,5.1242]
["bitfinex","SOLUSD",1739027319779,12.63599915,195.2,195.14,5.1242]
["bitfinex","SOLUSD",1739027319983,12.63599915,195.21,195.14,17.76019915]
["bitfinex","SOLUSD",1739027320683,12.63599915,195.2,195.14,5.1242]
["bitfinex","SOLUSD",1739027320878,12.63599915,195.2,195.13,17.76059915]
["bitfinex","SOLUSD",1739027321078,12.63599915,195.18,195.12,12.63599915]
["bitfinex","SOLUSD",1739027321281,12.63599915,195.17,195.11,5.1251]
["bitfinex","SOLUSD",1739027321813,12.63599915,195.18,195.11,17.76109915]
["bitfinex","SOLUSD",1739027322306,12.63599915,195.17,195.11,5.1251]
["bitfinex","SOLUSD",1739027322717,12.63599915,195.16,195.09,17.76159915]
["bitfinex","SOLUSD",1739027323394,4.1293,195.19,195.11,12.63599915]
["bitfinex","SOLUSD",1739027323395,12.63599915,195.18,195.11,12.63599915]
["bitfinex","SOLUSD",1739027324802,1.5677,195.19,195.11,12.63599915]
["bitfinex","SOLUSD",1739027324803,1.5677,195.19,195.14,12.63599915]
["bitfinex","SOLUSD",1739027325016,15.19699915,195.24,195.17,12.63599915]
["bitfinex","SOLUSD",1739027325184,14.27609915,195.25,195.18,12.63599915]
["bitfinex","SOLUSD",1739027325393,12.63599915,195.24,195.17,12.63599915]
["bitfinex","SOLUSD",1739027325927,14.27609915,195.25,195.18,12.63599915]
["bitfinex","SOLUSD",1739027326296,12.63599915,195.24,195.17,12.63599915]
["bitfinex","SOLUSD",1739027326811,14.27609915,195.25,195.18,12.63599915]
["bitfinex","SOLUSD",1739027327109,14.27609915,195.25,195.19,12.63599915]
["bitfinex","SOLUSD",1739027327110,1.6401,195.25,195.19,12.63599915]
["bitfinex","SOLUSD",1739027327302,1.6401,195.25,195.18,12.63599915]
["bitfinex","SOLUSD",1739027327303,14.27609915,195.25,195.18,12.63599915]
["bitfinex","SOLUSD",1739027327628,20.0,195.28,195.18,12.63599915]
["bitfinex","SOLUSD",1739027327832,12.63599915,195.25,195.18,12.63599915]
["bitfinex","SOLUSD",1739027328618,12.63599915,195.25,195.18,17.75919915]
["bitfinex","SOLUSD",1739027329199,2.5606,195.27,195.19,12.63599915]
["bitfinex","SOLUSD",1739027329200,12.63599915,195.26,195.19,12.63599915]
["bitfinex","SOLUSD",1739027330101,15.19659915,195.26,195.19,17.75909915]
["bitfinex","SOLUSD",1739027330419,12.63599915,195.25,195.19,5.1231]
["bitfinex","SOLUSD",1739027330589,12.63599915,195.24,195.19,5.1231]
["bitfinex","SOLUSD",1739027331007,12.63599915,195.2,195.17,0.03]
["bitfinex","SOLUSD",1739027332620,12.63599915,195.19,195.17,0.03]
["bitfinex","SOLUSD",1739027333525,12.63599915,195.18,195.17,0.03]
["bitfinex","SOLUSD",1739027334741,12.63599915,195.19,195.17,0.03]
["bitfinex","SOLUSD",1739027335020,12.63599915,195.22,195.17,0.03]
["bitfinex","SOLUSD",1739027335203,12.63599915,195.23,195.17,0.03]
["bitfinex","SOLUSD",1739027335515,12.63599915,195.23,195.17,12.66599915]
["bitfinex","SOLUSD",1739027335720,12.63599915,195.26,195.2,12.63599915]
["bitfinex","SOLUSD",1739027335902,12.63599915,195.27,195.21,12.63599915]
["bitfinex","SOLUSD",1739027336298,12.63599915,195.27,195.21,17.75849915]
["bitfinex","SOLUSD",1739027336921,12.69899915,195.3,195.23,12.63599915]
["bitfinex","SOLUSD",1739027337105,12.69899915,195.3,195.25,12.63599915]
["bitfinex","SOLUSD",1739027337106,0.063,195.3,195.25,12.63599915]
["bitfinex","SOLUSD",1739027338018,0.063,195.3,195.24,12.63599915]
["bitfinex","SOLUSD",1739027338519,0.063,195.3,195.24,17.75769915]
["bitfinex","SOLUSD",1739027339109,12.39899915,195.31,195.24,17.75769915]
["bitfinex","SOLUSD",1739027340221,12.63599915,195.32,195.26,12.63599915]
["bitfinex","SOLUSD",1739027340421,12.63599915,195.33,195.24,5.1217]
["bitfinex","SOLUSD",1739027340725,12.69899915,195.35,195.28,12.63599915]
["bitfinex","SOLUSD",1739027341113,12.69899915,195.35,195.29,12.63599915]
["bitfinex","SOLUSD",1739027341509,0.063,195.35,195.29,12.63599915]
["bitfinex","SOLUSD",1739027341730,0.063,195.35,195.3,12.63599915]
["bitfinex","SOLUSD",1739027341927,0.063,195.35,195.31,12.63599915]
["bitfinex","SOLUSD",1739027342098,0.063,195.35,195.31,5.12]
["bitfinex","SOLUSD",1739027342300,12.63599915,195.33,195.28,6.0409]
["bitfinex","SOLUSD",1739027342506,12.63599915,195.33,195.27,5.1211]
["bitfinex","SOLUSD",1739027343219,0.063,195.32,195.27,5.1211]
["bitfinex","SOLUSD",1739027344218,12.69899915,195.32,195.25,12.63599915]
["bitfinex","SOLUSD",1739027344426,12.63599915,195.3,195.24,12.63599915]
["bitfinex","SOLUSD",1739027344726,12.63599915,195.3,195.23,7.5733]
["bitfinex","SOLUSD",1739027344727,12.63599915,195.29,195.23,6.0409]
["bitfinex","SOLUSD",1739027344918,12.63599915,195.27,195.2,93.43599915]
["bitfinex","SOLUSD",1739027345120,12.63599915,195.27,195.2,17.75859915]
["bitfinex","SOLUSD",1739027345327,0.063,195.32,195.21,12.63599915]
["bitfinex","SOLUSD",1739027345328,12.63599915,195.28,195.21,12.63599915]
["bitfinex","SOLUSD",1739027345623,12.63599915,195.28,195.21,17.75859915]
["bitfinex","SOLUSD",1739027346020,12.63599915,195.27,195.21,5.1226]
["bitfinex","SOLUSD",1739027348718,12.63599915,195.25,195.19,5.123]
["bitfinex","SOLUSD",1739027349331,12.63599915,195.26,195.19,17.75899915]
["bitfinex","SOLUSD",1739027349830,12.63599915,195.26,195.2,13.41184853]
["bitfinex","SOLUSD",1739027350051,1.063,195.32,195.25,12.63599915]
["bitfinex","SOLUSD",1739027350052,0.063,195.32,195.25,12.63599915]
["bitfinex","SOLUSD",1739027350334,0.063,195.32,195.29,12.63599915]
["bitfinex","SOLUSD",1739027350633,0.063,195.32,195.28,12.63599915]
["bitfinex","SOLUSD",1739027351013,0.063,195.32,195.29,12.63599915]
["bitfinex","SOLUSD",1739027352315,0.063,195.32,195.28,12.63599915]
["bitfinex","SOLUSD",1739027352630,0.063,195.32,195.28,20.14944598]
["bitfinex","SOLUSD",1739027353134,0.063,195.32,195.27,25.27054598]
["bitfinex","SOLUSD",1739027353345,20.21244598,195.32,195.26,20.14944598]
["bitfinex","SOLUSD",1739027353642,20.21244598,195.32,195.25,5.1216]
["bitfinex","SOLUSD",1739027353643,20.14944598,195.31,195.25,25.27104598]
["bitfinex","SOLUSD",1739027354441,20.14944598,195.29,195.23,25.27134598]
["bitfinex","SOLUSD",1739027355226,20.14944598,195.29,195.26,0.063]
["bitfinex","SOLUSD",1739027356128,20.14944598,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739027358236,20.14944598,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739027360364,22.70994598,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739027360859,20.14944598,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739027361224,22.70994598,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739027362724,30.11124598,195.27,195.17,0.03]
["bitfinex","SOLUSD",1739027363046,20.14944598,195.18,195.17,0.03]
["bitfinex","SOLUSD",1739027364127,20.14944598,195.19,195.17,0.03]
["bitfinex","SOLUSD",1739027365340,2.5614,195.21,195.17,0.03]
["bitfinex","SOLUSD",1739027365341,20.14944598,195.18,195.17,0.03]
["bitfinex","SOLUSD",1739027365548,20.14944598,195.21,195.17,0.03]
["bitfinex","SOLUSD",1739027366838,20.14944598,195.2,195.17,0.03]
["bitfinex","SOLUSD",1739027367553,20.14944598,195.19,195.17,0.03]
["bitfinex","SOLUSD",1739027369166,20.14944598,195.18,195.17,0.03]
["bitfinex","SOLUSD",1739027370925,20.14944598,195.19,195.17,0.03]
["bitfinex","SOLUSD",1739027371124,20.14944598,195.18,195.17,0.03]
["bitfinex","SOLUSD",1739027371637,2.5614,195.21,195.17,0.03]
["bitfinex","SOLUSD",1739027371638,20.14944598,195.21,195.17,0.03]
["bitfinex","SOLUSD",1739027371846,20.14944598,195.22,195.17,0.03]
["bitfinex","SOLUSD",1739027372254,20.14944598,195.21,195.17,0.03]
["bitfinex","SOLUSD",1739027372554,20.14944598,195.23,195.17,0.03]
["bitfinex","SOLUSD",1739027372750,20.14944598,195.23,195.17,5.1537]
["bitfinex","SOLUSD",1739027373050,20.14944598,195.22,195.17,5.1537]
["bitfinex","SOLUSD",1739027373233,20.14944598,195.22,195.17,0.03]
["bitfinex","SOLUSD",1739027374131,20.14944598,195.21,195.17,0.03]
["bitfinex","SOLUSD",1739027374539,20.14944598,195.2,195.17,0.03]
["bitfinex","SOLUSD",1739027374737,12.61238382,195.2,195.17,0.03]
["bitfinex","SOLUSD",1739027376362,12.61238382,195.18,195.17,0.03]
["bitfinex","SOLUSD",1739027378743,12.61238382,195.2,195.17,0.03]
["bitfinex","SOLUSD",1739027378962,12.61238382,195.21,195.17,0.03]
["bitfinex","SOLUSD",1739027380156,12.61238382,195.22,195.17,0.03]
["bitfinex","SOLUSD",1739027380366,12.61238382,195.24,195.18,12.61238382]
["bitfinex","SOLUSD",1739027380664,0.03,195.26,195.2,12.61238382]
["bitfinex","SOLUSD",1739027380853,0.03,195.26,195.21,12.61238382]
["bitfinex","SOLUSD",1739027381850,0.03,195.26,195.2,12.61238382]
["bitfinex","SOLUSD",1739027382164,0.03,195.26,195.2,17.73498382]
["bitfinex","SOLUSD",1739027382546,0.03,195.26,195.22,12.61238382]
["bitfinex","SOLUSD",1739027382745,0.03,195.26,195.23,12.61238382]
["bitfinex","SOLUSD",1739027383065,0.03,195.26,195.22,12.61238382]
["bitfinex","SOLUSD",1739027383867,0.03,195.26,195.23,12.61238382]
["bitfinex","SOLUSD",1739027384053,0.03,195.26,195.23,17.73428382]
["bitfinex","SOLUSD",1739027385054,0.03,195.26,195.24,12.61238382]
["bitfinex","SOLUSD",1739027386456,0.03,195.26,195.25,5.1216]
["bitfinex","SOLUSD",1739027387569,0.03,195.26,195.25,38.77698733]
["bitfinex","SOLUSD",1739027387870,0.03,195.26,195.25,38.00891235]
["bitfinex","SOLUSD",1739027388447,0.03,195.26,195.25,38.77685242]
["bitfinex","SOLUSD",1739027388845,0.03,195.26,195.25,175.40891235]
["bitfinex","SOLUSD",1739027389048,0.03,195.26,195.25,149.1337]
["bitfinex","SOLUSD",1739027390163,12.64238382,195.26,195.2,12.61238382]
["bitfinex","SOLUSD",1739027390353,12.61238382,195.24,195.2,5.1228]
["bitfinex","SOLUSD",1739027391370,12.61238382,195.24,195.2,4.8228]
["bitfinex","SOLUSD",1739027391761,12.61238382,195.23,195.19,6.6121]
["bitfinex","SOLUSD",1739027392268,12.61238382,195.23,195.19,11.7352]
["bitfinex","SOLUSD",1739027392473,12.61238382,195.24,195.19,11.7352]
["bitfinex","SOLUSD",1739027392673,0.03,195.26,195.2,12.61238382]
["bitfinex","SOLUSD",1739027393570,0.03,195.26,195.21,17.73498382]
["bitfinex","SOLUSD",1739027394568,0.03,195.26,195.22,12.61238382]
["bitfinex","SOLUSD",1739027394755,0.03,195.26,195.23,5.1221]
["bitfinex","SOLUSD",1739027395755,0.03,195.26,195.22,5.1224]
["bitfinex","SOLUSD",1739027397575,0.03,195.26,195.25,12.61238382]
["bitfinex","SOLUSD",1739027397781,0.03,195.26,195.25,150.26336382]
["bitfinex","SOLUSD",1739027399057,0.03,195.26,195.25,155.38496382]
["bitfinex","SOLUSD",1739027400270,0.03,195.26,195.25,31.39681235]
["bitfinex","SOLUSD",1739027400462,0.03,195.26,195.25,32.16472626]
["bitfinex","SOLUSD",1739027403397,0.03,195.26,195.25,169.56472626]
["bitfinex","SOLUSD",1739027403582,0.03,195.26,195.25,168.79681235]
["bitfinex","SOLUSD",1739027406971,0.0001,195.26,195.25,168.79681235]
["bitfinex","SOLUSD",1739027407172,0.03,195.31,195.29,20.25098]
["bitfinex","SOLUSD",1739027407385,0.03,195.31,195.3,26.7919475]
["bitfinex","SOLUSD",1739027407709,0.0001,195.31,195.3,27.0429275]
["bitfinex","SOLUSD",1739027407870,0.0001,195.32,195.31,13.66282853]
["bitfinex","SOLUSD",1739027408058,0.0001,195.32,195.31,26.27521235]
["bitfinex","SOLUSD",1739027408463,0.0001,195.32,195.3,150.01238382]
["bitfinex","SOLUSD",1739027408682,0.0001,195.32,195.3,137.4]
["bitfinex","SOLUSD",1739027408882,0.0001,195.32,195.3,150.01238382]
["bitfinex","SOLUSD",1739027409060,0.0001,195.32,195.31,17.73238382]
["bitfinex","SOLUSD",1739027409467,0.0001,195.32,195.31,31.14423235]
["bitfinex","SOLUSD",1739027410370,0.0001,195.32,195.31,32.16293361]
["bitfinex","SOLUSD",1739027411180,0.0001,195.32,195.31,169.56293361]
["bitfinex","SOLUSD",1739027411384,0.0001,195.32,195.31,168.79521235]
["bitfinex","SOLUSD",1739027414081,0.0001,195.32,195.31,5.12]
["bitfinex","SOLUSD",1739027415085,12.61248382,195.32,195.28,137.4]
["bitfinex","SOLUSD",1739027415286,12.61238382,195.31,195.27,5.1208]
["bitfinex","SOLUSD",1739027415672,12.61248382,195.32,195.26,18.53314853]
["bitfinex","SOLUSD",1739027416569,0.0001,195.32,195.26,31.14553235]
["bitfinex","SOLUSD",1739027416770,12.61248382,195.32,195.26,18.53314853]
["bitfinex","SOLUSD",1739027416984,0.0001,195.32,195.27,12.61238382]
["bitfinex","SOLUSD",1739027417185,0.0001,195.32,195.28,12.61238382]
["bitfinex","SOLUSD",1739027418490,0.0001,195.32,195.3,5.1203]
["bitfinex","SOLUSD",1739027419891,0.0001,195.32,195.28,12.61238382]
["bitfinex","SOLUSD",1739027420069,0.0001,195.32,195.29,5.1205]
["bitfinex","SOLUSD",1739027421305,12.61238382,195.3,195.25,5.1216]
["bitfinex","SOLUSD",1739027421506,12.61238382,195.29,195.25,5.1216]
["bitfinex","SOLUSD",1739027422406,12.61238382,195.27,195.25,5.1216]
["bitfinex","SOLUSD",1739027422710,12.61238382,195.27,195.24,5.1847]
["bitfinex","SOLUSD",1739027423093,12.61238382,195.28,195.24,5.1847]
["bitfinex","SOLUSD",1739027423915,12.61238382,195.27,195.24,5.1847]
["bitfinex","SOLUSD",1739027424302,12.61238382,195.26,195.24,0.063]
["bitfinex","SOLUSD",1739027424694,12.61238382,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739027426723,12.61238382,195.26,195.24,0.063]
["bitfinex","SOLUSD",1739027427522,12.61238382,195.27,195.24,0.063]
["bitfinex","SOLUSD",1739027428711,12.61238382,195.29,195.24,0.063]
["bitfinex","SOLUSD",1739027429897,12.61238382,195.28,195.24,0.063]
["bitfinex","SOLUSD",1739027430100,12.61238382,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739027431026,12.61238382,195.26,195.24,0.063]
["bitfinex","SOLUSD",1739027432404,12.61238382,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739027434311,15.17318382,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739027435101,16.67498382,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739027435300,20.0,195.22,195.2,0.063]
["bitfinex","SOLUSD",1739027435507,25.22476764,195.21,195.2,0.063]
["bitfinex","SOLUSD",1739027435717,12.61238382,195.21,195.2,0.063]
["bitfinex","SOLUSD",1739027436204,12.73787382,195.21,195.2,0.063]
["bitfinex","SOLUSD",1739027436528,20.0,195.18,195.17,0.03]
["bitfinex","SOLUSD",1739027436708,32.61238382,195.18,195.17,0.03]
["bitfinex","SOLUSD",1739027436903,34.23967382,195.18,195.17,0.03]
["bitfinex","SOLUSD",1739027437123,34.11418382,195.18,195.17,0.03]
["bitfinex","SOLUSD",1739027437443,36.67588382,195.18,195.17,0.03]
["bitfinex","SOLUSD",1739027439734,36.80137382,195.18,195.17,0.03]
["bitfinex","SOLUSD",1739027439928,36.80137382,195.18,195.07,0.03]
["bitfinex","SOLUSD",1739027439929,1.0,195.16,195.07,0.03]
["bitfinex","SOLUSD",1739027440134,12.61238382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027441307,12.61238382,195.1,195.07,0.03]
["bitfinex","SOLUSD",1739027441820,12.61238382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027443432,12.61238382,195.09,195.07,0.03]
["bitfinex","SOLUSD",1739027446533,12.61238382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027446933,12.61238382,195.09,195.07,0.03]
["bitfinex","SOLUSD",1739027448648,12.61238382,195.11,195.07,0.03]
["bitfinex","SOLUSD",1739027448861,13.61238382,195.2,195.07,12.64238382]
["bitfinex","SOLUSD",1739027448862,4.0636,195.18,195.07,12.64238382]
["bitfinex","SOLUSD",1739027449152,12.61238382,195.14,195.07,12.64238382]
["bitfinex","SOLUSD",1739027449319,12.61238382,195.13,195.07,0.03]
["bitfinex","SOLUSD",1739027450137,12.61238382,195.13,195.07,5.1563]
["bitfinex","SOLUSD",1739027451433,0.03,195.17,195.07,0.03]
["bitfinex","SOLUSD",1739027451434,12.61238382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027455032,15.17538382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027457942,12.61238382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027458145,12.61238382,195.09,195.07,0.03]
["bitfinex","SOLUSD",1739027458838,2.5626,195.11,195.07,0.03]
["bitfinex","SOLUSD",1739027458839,12.61238382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027461146,12.61238382,195.09,195.07,0.03]
["bitfinex","SOLUSD",1739027462045,13.56733853,195.17,195.07,0.03]
["bitfinex","SOLUSD",1739027462046,12.61238382,195.13,195.07,0.03]
["bitfinex","SOLUSD",1739027463652,12.61238382,195.1,195.07,0.03]
["bitfinex","SOLUSD",1739027465950,12.61238382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027468538,12.61238382,195.09,195.07,0.03]
["bitfinex","SOLUSD",1739027469352,12.61238382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027472756,12.61238382,195.1,195.07,0.03]
["bitfinex","SOLUSD",1739027474073,12.61238382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027475059,15.17538382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027476537,12.61238382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027477740,12.61238382,195.09,195.07,0.03]
["bitfinex","SOLUSD",1739027477955,12.61238382,195.13,195.07,0.03]
["bitfinex","SOLUSD",1739027478849,12.61238382,195.13,195.08,1.5608]
["bitfinex","SOLUSD",1739027479046,12.61238382,195.14,195.09,6.0142]
["bitfinex","SOLUSD",1739027479862,12.61238382,195.14,195.1,5.1255]
["bitfinex","SOLUSD",1739027480355,2.5918,195.17,195.1,5.1255]
["bitfinex","SOLUSD",1739027480356,12.61238382,195.15,195.1,5.1255]
["bitfinex","SOLUSD",1739027480563,2.5918,195.17,195.1,17.73788382]
["bitfinex","SOLUSD",1739027480564,0.03,195.17,195.1,17.73788382]
["bitfinex","SOLUSD",1739027480761,0.03,195.17,195.11,12.61238382]
["bitfinex","SOLUSD",1739027481438,12.61238382,195.15,195.1,5.1255]
["bitfinex","SOLUSD",1739027482164,12.61238382,195.16,195.1,5.1255]
["bitfinex","SOLUSD",1739027483660,0.03,195.17,195.1,5.1255]
["bitfinex","SOLUSD",1739027483661,0.03,195.17,195.11,26.02423235]
["bitfinex","SOLUSD",1739027484063,0.03,195.17,195.1,142.5255]
["bitfinex","SOLUSD",1739027484064,12.61238382,195.16,195.1,142.5255]
["bitfinex","SOLUSD",1739027484589,12.64238382,195.17,195.1,155.13788382]
["bitfinex","SOLUSD",1739027485374,0.03,195.17,195.11,26.02423235]
["bitfinex","SOLUSD",1739027486787,0.03,195.17,195.12,5.125]
["bitfinex","SOLUSD",1739027487150,0.03,195.17,195.12,17.73738382]
["bitfinex","SOLUSD",1739027488568,0.03,195.17,195.15,12.61238382]
["bitfinex","SOLUSD",1739027488867,0.03,195.17,195.16,34.27008382]
["bitfinex","SOLUSD",1739027489066,0.03,195.17,195.16,40.61038382]
["bitfinex","SOLUSD",1739027489970,0.03,195.17,195.16,7.998]
["bitfinex","SOLUSD",1739027490863,0.03,195.17,195.16,13.122]
["bitfinex","SOLUSD",1739027491768,0.03,195.17,195.16,25.73438382]
["bitfinex","SOLUSD",1739027492071,0.03,195.17,195.16,13.122]
["bitfinex","SOLUSD",1739027493080,12.64238382,195.17,195.11,13.1232]
["bitfinex","SOLUSD",1739027493287,12.61238382,195.14,195.11,7.998]
["bitfinex","SOLUSD",1739027493484,12.61238382,195.13,195.11,6.3403]
["bitfinex","SOLUSD",1739027494658,12.61238382,195.14,195.11,11.4655]
["bitfinex","SOLUSD",1739027495377,12.61238382,195.15,195.11,11.4655]
["bitfinex","SOLUSD",1739027497676,12.61238382,195.16,195.11,11.4655]
["bitfinex","SOLUSD",1739027497861,0.03,195.17,195.11,24.07788382]
["bitfinex","SOLUSD",1739027498056,0.03,195.17,195.12,12.61238382]
["bitfinex","SOLUSD",1739027498655,0.03,195.17,195.13,12.61238382]
["bitfinex","SOLUSD",1739027499969,0.03,195.17,195.14,5.1245]
["bitfinex","SOLUSD",1739027504780,12.61238382,195.16,195.12,5.125]
["bitfinex","SOLUSD",1739027504982,12.64238382,195.17,195.12,5.125]
["bitfinex","SOLUSD",1739027506884,12.61238382,195.16,195.12,5.125]
["bitfinex","SOLUSD",1739027507768,12.61238382,195.14,195.09,5.1258]
["bitfinex","SOLUSD",1739027507976,2.562,195.16,195.07,18.94718382]
["bitfinex","SOLUSD",1739027507977,12.61238382,195.1,195.07,6.3348]
["bitfinex","SOLUSD",1739027508164,12.61238382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027512076,12.61238382,195.09,195.07,0.03]
["bitfinex","SOLUSD",1739027512403,12.61238382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027517391,12.61238382,195.09,195.07,0.03]
["bitfinex","SOLUSD",1739027517979,4.02549,195.14,195.07,0.03]
["bitfinex","SOLUSD",1739027517980,12.61238382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027518179,12.61238382,195.09,195.07,0.03]
["bitfinex","SOLUSD",1739027518375,12.61238382,195.1,195.07,0.03]
["bitfinex","SOLUSD",1739027519398,12.61238382,195.09,195.07,0.03]
["bitfinex","SOLUSD",1739027520092,12.61238382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027521177,15.17538382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027521897,12.61238382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027522272,15.17538382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027522794,15.30087382,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739027524096,15.30087382,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739027524097,20.12549,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739027524396,0.12549,195.03,195.0,0.063]
["bitfinex","SOLUSD",1739027524719,45.35025764,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739027525001,46.35025764,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739027525385,47.47574764,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739027525695,48.03964764,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739027526108,49.03964764,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739027526277,0.12549,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739027526477,13.86336382,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739027526986,14.86336382,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739027527300,0.12549,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739027527507,12.61238382,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739027527887,15.17738382,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739027529781,12.61238382,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739027529981,12.61238382,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739027530195,12.61238382,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739027531181,12.61238382,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739027531382,12.61238382,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739027531834,12.61238382,194.98,194.92,0.063]
["bitfinex","SOLUSD",1739027531982,12.61238382,194.99,194.92,12.67538382]
["bitfinex","SOLUSD",1739027532307,12.61238382,195.0,194.93,12.61238382]
["bitfinex","SOLUSD",1739027532512,12.61238382,195.02,194.95,14.19148382]
["bitfinex","SOLUSD",1739027532688,12.61238382,195.03,194.96,19.06558382]
["bitfinex","SOLUSD",1739027533189,12.61238382,195.02,194.97,5.1289]
["bitfinex","SOLUSD",1739027533394,12.61238382,195.01,194.97,5.1289]
["bitfinex","SOLUSD",1739027533599,12.61238382,195.02,194.97,5.1289]
["bitfinex","SOLUSD",1739027534912,12.61238382,195.01,194.97,5.1289]
["bitfinex","SOLUSD",1739027535900,12.61238382,195.0,194.96,6.4532]
["bitfinex","SOLUSD",1739027536284,12.61238382,195.0,194.96,11.5823]
["bitfinex","SOLUSD",1739027537101,2.5634,195.05,194.96,11.5823]
["bitfinex","SOLUSD",1739027537102,12.61238382,195.02,194.96,11.5823]
["bitfinex","SOLUSD",1739027537294,12.61238382,195.03,194.96,24.19468382]
["bitfinex","SOLUSD",1739027537491,12.61238382,195.04,194.96,24.19468382]
["bitfinex","SOLUSD",1739027537802,12.61238382,195.05,194.98,12.61238382]
["bitfinex","SOLUSD",1739027538008,12.61238382,195.06,195.0,5.1282]
["bitfinex","SOLUSD",1739027538383,12.61238382,195.07,195.0,17.74058382]
["bitfinex","SOLUSD",1739027538590,12.61238382,195.06,195.0,5.1282]
["bitfinex","SOLUSD",1739027539399,12.61238382,195.07,195.0,17.74058382]
["bitfinex","SOLUSD",1739027539595,12.61238382,195.08,195.01,12.61238382]
["bitfinex","SOLUSD",1739027539801,12.61238382,195.09,195.01,12.61238382]
["bitfinex","SOLUSD",1739027539995,12.61238382,195.08,195.01,12.61238382]
["bitfinex","SOLUSD",1739027542082,12.61238382,195.08,195.02,13.41184853]
["bitfinex","SOLUSD",1739027542288,12.61238382,195.09,195.03,8.2587]
["bitfinex","SOLUSD",1739027542487,12.61238382,195.11,195.04,12.61238382]
["bitfinex","SOLUSD",1739027543613,12.61238382,195.11,195.05,5.1268]
["bitfinex","SOLUSD",1739027544283,12.61238382,195.12,195.05,17.73918382]
["bitfinex","SOLUSD",1739027544904,12.61238382,195.08,195.03,150.7859]
["bitfinex","SOLUSD",1739027545715,12.61238382,195.11,195.04,26.02423235]
["bitfinex","SOLUSD",1739027546315,12.61238382,195.1,195.04,13.41184853]
["bitfinex","SOLUSD",1739027547112,12.61238382,195.09,195.03,150.7859]
["bitfinex","SOLUSD",1739027548211,12.61238382,195.1,195.04,13.41184853]
["bitfinex","SOLUSD",1739027548599,12.61238382,195.1,195.04,26.02423235]
["bitfinex","SOLUSD",1739027548799,12.64238382,195.11,195.04,26.02423235]
["bitfinex","SOLUSD",1739027549611,12.64238382,195.11,195.05,5.1268]
["bitfinex","SOLUSD",1739027550414,0.03,195.11,195.05,17.73918382]
["bitfinex","SOLUSD",1739027551702,12.64238382,195.11,195.05,5.1268]
["bitfinex","SOLUSD",1739027552723,0.03,195.11,195.05,5.1268]
["bitfinex","SOLUSD",1739027552924,0.03,195.11,195.04,5.1271]
["bitfinex","SOLUSD",1739027552925,12.61238382,195.08,195.04,5.1271]
["bitfinex","SOLUSD",1739027553422,12.61238382,195.08,195.03,8.2587]
["bitfinex","SOLUSD",1739027553622,12.61238382,195.06,195.03,13.386]
["bitfinex","SOLUSD",1739027553838,12.61238382,195.06,195.03,8.2587]
["bitfinex","SOLUSD",1739027554215,12.61238382,195.07,195.03,8.2587]
["bitfinex","SOLUSD",1739027554548,12.61238382,195.06,195.03,6.6541]
["bitfinex","SOLUSD",1739027555326,12.61238382,195.07,195.03,6.6541]
["bitfinex","SOLUSD",1739027557008,12.61238382,195.06,195.03,6.6541]
["bitfinex","SOLUSD",1739027557826,12.61238382,195.1,195.04,12.61238382]
["bitfinex","SOLUSD",1739027558034,12.64238382,195.11,195.05,1.5975]
["bitfinex","SOLUSD",1739027558539,0.03,195.11,195.05,14.20988382]
["bitfinex","SOLUSD",1739027558748,0.03,195.11,195.06,12.61238382]
["bitfinex","SOLUSD",1739027559038,0.03,195.11,195.07,5.1263]
["bitfinex","SOLUSD",1739027561148,0.03,195.11,195.06,5.1266]
["bitfinex","SOLUSD",1739027561349,0.03,195.11,195.08,12.61238382]
["bitfinex","SOLUSD",1739027561553,0.03,195.11,195.1,12.61238382]
["bitfinex","SOLUSD",1739027561876,0.03,195.11,195.1,32.64303235]
["bitfinex","SOLUSD",1739027563035,0.03,195.11,195.1,6.6188]
["bitfinex","SOLUSD",1739027565142,0.03,195.11,195.1,11.7443]
["bitfinex","SOLUSD",1739027566757,12.64238382,195.11,195.1,6.6188]
["bitfinex","SOLUSD",1739027566971,0.03,195.11,195.1,6.6188]
["bitfinex","SOLUSD",1739027567456,0.03,195.11,195.08,5.126]
["bitfinex","SOLUSD",1739027567662,0.03,195.11,195.07,5.1263]
["bitfinex","SOLUSD",1739027573136,0.03,195.11,195.07,17.73868382]
["bitfinex","SOLUSD",1739027573337,0.03,195.11,195.07,5.1263]
["bitfinex","SOLUSD",1739027574470,0.03,195.11,195.06,19.23118382]
["bitfinex","SOLUSD",1739027574471,12.61238382,195.1,195.06,6.6188]
["bitfinex","SOLUSD",1739027574643,12.61238382,195.07,195.03,5.1273]
["bitfinex","SOLUSD",1739027574850,12.61238382,195.05,195.01,6.3492]
["bitfinex","SOLUSD",1739027575153,12.61238382,195.03,195.01,6.3492]
["bitfinex","SOLUSD",1739027575347,12.61238382,195.03,194.97,0.063]
["bitfinex","SOLUSD",1739027575662,12.61238382,195.02,194.98,5.1286]
["bitfinex","SOLUSD",1739027576247,12.61238382,195.03,194.98,5.1286]
["bitfinex","SOLUSD",1739027576553,12.61238382,195.03,194.97,18.60374853]
["bitfinex","SOLUSD",1739027577144,12.61238382,195.05,194.99,13.41184853]
["bitfinex","SOLUSD",1739027577343,12.61238382,195.08,195.01,12.61238382]
["bitfinex","SOLUSD",1739027577563,12.61238382,195.09,195.02,12.61238382]
["bitfinex","SOLUSD",1739027577959,12.61238382,195.1,195.02,12.61238382]
["bitfinex","SOLUSD",1739027578342,12.61238382,195.09,195.03,5.1274]
["bitfinex","SOLUSD",1739027578959,12.61238382,195.1,195.03,17.73978382]
["bitfinex","SOLUSD",1739027579865,12.61238382,195.09,195.03,5.1274]
["bitfinex","SOLUSD",1739027581058,12.61238382,195.09,195.02,5.1276]
["bitfinex","SOLUSD",1739027582349,12.61238382,195.09,195.02,12.61238382]
["bitfinex","SOLUSD",1739027583076,12.61238382,195.1,195.02,12.61238382]
["bitfinex","SOLUSD",1739027583247,3.91,195.11,195.02,12.61238382]
["bitfinex","SOLUSD",1739027583248,12.64238382,195.11,195.04,20.65918382]
["bitfinex","SOLUSD",1739027583448,0.03,195.11,195.06,12.61238382]
["bitfinex","SOLUSD",1739027583663,0.03,195.11,195.07,12.61238382]
["bitfinex","SOLUSD",1739027584355,0.03,195.11,195.08,5.1261]
["bitfinex","SOLUSD",1739027585056,0.03,195.11,195.09,12.61238382]
["bitfinex","SOLUSD",1739027585370,0.03,195.11,195.09,26.02423235]
["bitfinex","SOLUSD",1739027585975,0.03,195.11,195.1,12.61238382]
["bitfinex","SOLUSD",1739027586277,0.03,195.11,195.1,17.73788382]
["bitfinex","SOLUSD",1739027586575,0.03,195.11,195.1,31.14973235]
["bitfinex","SOLUSD",1739027587671,0.03,195.11,195.09,5.1258]
["bitfinex","SOLUSD",1739027588055,0.03,195.11,195.09,18.53764853]
["bitfinex","SOLUSD",1739027588264,0.03,195.11,195.07,142.5261]
["bitfinex","SOLUSD",1739027588789,0.03,195.11,195.07,5.1261]
["bitfinex","SOLUSD",1739027589668,12.64238382,195.11,195.06,18.53844853]
["bitfinex","SOLUSD",1739027589873,12.64238382,195.11,195.05,5.1268]
["bitfinex","SOLUSD",1739027590075,12.61238382,195.08,195.04,145.4468]
["bitfinex","SOLUSD",1739027590274,12.61238382,195.08,195.04,148.9816]
["bitfinex","SOLUSD",1739027590985,12.61238382,195.07,195.02,5.1274]
["bitfinex","SOLUSD",1739027591166,2.5625,195.12,195.02,5.1274]
["bitfinex","SOLUSD",1739027591167,12.61238382,195.06,195.02,5.1274]
["bitfinex","SOLUSD",1739027591692,12.61238382,195.05,195.0,6.3263]
["bitfinex","SOLUSD",1739027591874,12.61238382,195.05,194.99,14.92334853]
["bitfinex","SOLUSD",1739027591875,12.61238382,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739027592081,12.61238382,195.0,194.97,0.063]
["bitfinex","SOLUSD",1739027592971,12.61238382,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739027594277,2.5631,195.07,194.97,0.063]
["bitfinex","SOLUSD",1739027594278,12.61238382,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739027595091,12.61238382,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739027595296,12.61238382,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739027596893,2.5636,195.04,194.97,0.063]
["bitfinex","SOLUSD",1739027596894,12.61238382,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739027597194,12.61238382,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739027599179,12.61238382,194.99,194.97,0.063]
["bitfinex","SOLUSD",1739027599391,12.61238382,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739027600302,12.61238382,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739027600483,12.61238382,195.0,194.97,0.063]
["bitfinex","SOLUSD",1739027600680,12.61238382,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739027601671,15.17668382,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739027605009,12.61238382,194.99,194.97,0.063]
["bitfinex","SOLUSD",1739027605208,12.61238382,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739027606292,15.17618382,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739027606981,12.61238382,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739027607297,12.61238382,195.0,194.97,0.063]
["bitfinex","SOLUSD",1739027607502,12.61238382,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739027608581,15.17668382,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739027610210,12.61238382,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739027610408,12.61238382,195.03,194.97,0.063]
["bitfinex","SOLUSD",1739027610704,12.61238382,195.03,194.97,12.67538382]
["bitfinex","SOLUSD",1739027611301,32.61238382,195.03,194.97,12.67538382]
["bitfinex","SOLUSD",1739027611606,32.61238382,195.03,194.97,5.1919]
["bitfinex","SOLUSD",1739027614448,12.61238382,195.03,194.97,5.1919]
["bitfinex","SOLUSD",1739027614624,12.61238382,195.05,194.98,12.61238382]
["bitfinex","SOLUSD",1739027615314,12.61238382,195.04,194.98,12.61238382]
["bitfinex","SOLUSD",1739027615618,12.61238382,195.04,194.98,17.74098382]
["bitfinex","SOLUSD",1739027616112,12.61238382,195.05,194.98,17.74098382]
["bitfinex","SOLUSD",1739027616585,12.61238382,195.07,195.0,19.22478382]
["bitfinex","SOLUSD",1739027616790,12.61238382,195.08,195.01,12.61238382]
["bitfinex","SOLUSD",1739027617805,12.61238382,195.08,195.02,5.1276]
["bitfinex","SOLUSD",1739027618527,15.17528382,195.09,195.02,17.73998382]
["bitfinex","SOLUSD",1739027619025,12.61238382,195.09,195.02,17.73998382]
["bitfinex","SOLUSD",1739027619223,0.03,195.11,195.06,12.61238382]
["bitfinex","SOLUSD",1739027620309,0.03,195.11,195.07,12.61238382]
["bitfinex","SOLUSD",1739027621523,0.03,195.11,195.06,17.73888382]
["bitfinex","SOLUSD",1739027621937,0.03,195.11,195.06,5.1265]
["bitfinex","SOLUSD",1739027623235,12.61238382,195.1,195.04,5.127]
["bitfinex","SOLUSD",1739027623529,12.61238382,195.09,195.02,17.73998382]
["bitfinex","SOLUSD",1739027624531,12.61238382,195.07,195.01,137.4]
["bitfinex","SOLUSD",1739027624722,12.61238382,195.08,195.01,155.14018382]
["bitfinex","SOLUSD",1739027624930,12.61238382,195.08,195.02,12.61238382]
["bitfinex","SOLUSD",1739027625437,12.61238382,195.08,195.01,17.74018382]
["bitfinex","SOLUSD",1739027625614,12.61238382,195.06,195.0,6.6124]
["bitfinex","SOLUSD",1739027626025,12.61238382,195.05,195.0,6.6124]
["bitfinex","SOLUSD",1739027626539,12.61238382,195.04,194.97,17.80428382]
["bitfinex","SOLUSD",1739027627316,12.61238382,195.03,194.97,17.80428382]
["bitfinex","SOLUSD",1739027627833,15.17588382,195.05,194.98,12.61238382]
["bitfinex","SOLUSD",1739027628142,12.61238382,195.05,194.98,12.61238382]
["bitfinex","SOLUSD",1739027628317,12.61238382,195.06,195.0,12.61238382]
["bitfinex","SOLUSD",1739027628517,0.03,195.11,195.0,12.61238382]
["bitfinex","SOLUSD",1739027628518,12.61238382,195.07,195.0,12.61238382]
["bitfinex","SOLUSD",1739027629028,12.61238382,195.08,195.01,12.61238382]
["bitfinex","SOLUSD",1739027630245,12.61238382,195.08,195.01,17.74008382]
["bitfinex","SOLUSD",1739027630914,12.61238382,195.08,195.02,12.61238382]
["bitfinex","SOLUSD",1739027631111,12.61238382,195.09,195.02,12.61238382]
["bitfinex","SOLUSD",1739027631959,0.03,195.11,195.05,12.61238382]
["bitfinex","SOLUSD",1739027632245,0.03,195.11,195.08,12.61238382]
["bitfinex","SOLUSD",1739027632443,0.03,195.11,195.07,12.61238382]
["bitfinex","SOLUSD",1739027632853,0.03,195.11,195.06,17.73898382]
["bitfinex","SOLUSD",1739027635244,12.64238382,195.11,195.04,37.81743235]
["bitfinex","SOLUSD",1739027635449,12.61238382,195.09,195.04,11.7932]
["bitfinex","SOLUSD",1739027636344,12.61238382,195.1,195.04,11.7932]
["bitfinex","SOLUSD",1739027637649,12.64238382,195.11,195.04,24.40558382]
["bitfinex","SOLUSD",1739027638039,0.03,195.11,195.06,12.61238382]
["bitfinex","SOLUSD",1739027639039,0.03,195.11,195.07,12.61238382]
["bitfinex","SOLUSD",1739027639645,0.03,195.11,195.06,12.61238382]
["bitfinex","SOLUSD",1739027640252,0.03,195.11,195.07,5.1263]
["bitfinex","SOLUSD",1739027640434,0.03,195.11,195.07,17.73868382]
["bitfinex","SOLUSD",1739027640829,0.03,195.11,195.1,12.61238382]
["bitfinex","SOLUSD",1739027641657,0.03,195.11,195.1,20.66918382]
["bitfinex","SOLUSD",1739027642462,0.03,195.11,195.1,52.83852944]
["bitfinex","SOLUSD",1739027642835,0.03,195.11,195.1,39.45751235]
["bitfinex","SOLUSD",1739027643756,0.03,195.11,195.1,52.06989617]
["bitfinex","SOLUSD",1739027644562,0.03,195.11,195.1,39.45751235]
["bitfinex","SOLUSD",1739027644752,0.03,195.11,195.1,39.20653235]
["bitfinex","SOLUSD",1739027645064,0.03,195.11,195.1,8.0568]
["bitfinex","SOLUSD",1739027645961,0.03,195.11,195.1,6.4332]
["bitfinex","SOLUSD",1739027646144,0.03,195.11,195.08,5.126]
["bitfinex","SOLUSD",1739027646346,0.03,195.11,195.07,93.41238382]
["bitfinex","SOLUSD",1739027646849,0.03,195.11,195.07,98.53868382]
["bitfinex","SOLUSD",1739027647239,0.03,195.11,195.07,85.9263]
["bitfinex","SOLUSD",1739027647459,0.03,195.11,195.09,12.61238382]
["bitfinex","SOLUSD",1739027647759,0.03,195.11,195.08,12.61238382]
["bitfinex","SOLUSD",1739027648538,0.03,195.11,195.08,17.73838382]
["bitfinex","SOLUSD",1739027650139,0.03,195.11,195.07,12.61238382]
["bitfinex","SOLUSD",1739027650344,0.03,195.11,195.06,17.73878382]
["bitfinex","SOLUSD",1739027650550,0.03,195.11,195.06,5.1264]
["bitfinex","SOLUSD",1739027651254,0.03,195.11,195.06,17.73878382]
["bitfinex","SOLUSD",1739027652072,0.03,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027653243,0.03,195.11,195.07,17.80158382]
["bitfinex","SOLUSD",1739027656168,0.03,195.11,195.07,5.1892]
["bitfinex","SOLUSD",1739027658473,0.03,195.11,195.07,17.80158382]
["bitfinex","SOLUSD",1739027659371,0.03,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027660554,12.64238382,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027660743,12.61238382,195.09,195.07,0.063]
["bitfinex","SOLUSD",1739027660944,12.61238382,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027662168,15.17538382,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027662574,16.77798382,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027663074,20.88896382,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027663880,19.03538382,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027664076,3.86,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027664261,0.03,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027664473,0.03,195.11,195.07,12.67538382]
["bitfinex","SOLUSD",1739027664961,0.03,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027667670,12.61238382,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739027671172,12.64238382,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027671385,0.03,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027673687,0.03,195.11,195.07,12.67538382]
["bitfinex","SOLUSD",1739027674988,0.03,195.11,195.07,17.80148382]
["bitfinex","SOLUSD",1739027675765,0.03,195.11,195.08,12.61238382]
["bitfinex","SOLUSD",1739027676784,0.03,195.11,195.08,17.73818382]
["bitfinex","SOLUSD",1739027678088,0.03,195.11,195.08,5.1258]
["bitfinex","SOLUSD",1739027678974,12.64238382,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027679191,12.61238382,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739027679494,12.64238382,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027680576,0.03,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027682599,0.03,195.11,195.07,5.1893]
["bitfinex","SOLUSD",1739027683495,0.03,195.11,195.07,17.80168382]
["bitfinex","SOLUSD",1739027684302,0.03,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027684707,12.61238382,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739027685303,12.64238382,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027686601,2.5927,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027687304,15.20508382,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027687691,12.61238382,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027690001,15.17538382,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027690200,12.61238382,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027690912,12.61238382,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739027691212,12.64238382,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027697911,12.61238382,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739027699919,12.64238382,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027700621,12.61238382,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027702318,15.17538382,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027702731,8.08631677,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027703422,10.64931677,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027704327,8.08631677,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027704701,12.6296846,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027704901,13.8806646,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027705125,12.8806646,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027705425,13.8806646,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027706024,12.7551746,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027706228,15.1926846,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027706727,12.6296846,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027707224,2.5629,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739027707225,15.1925846,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739027707432,0.03,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027708411,12.6296846,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027709827,12.6596846,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027710025,12.6296846,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739027710616,12.6596846,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027710816,12.6296846,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739027712129,12.6296846,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739027713027,12.6296846,195.09,195.07,0.063]
["bitfinex","SOLUSD",1739027713917,2.5926,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027713918,12.6296846,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739027714118,12.6596846,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027714518,0.03,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739027715419,0.03,195.11,195.09,12.6296846]
["bitfinex","SOLUSD",1739027715840,0.03,195.11,195.08,18.8610846]
["bitfinex","SOLUSD",1739027716338,0.03,195.11,195.08,6.2314]
["bitfinex","SOLUSD",1739027716542,12.6596846,195.11,195.08,6.2314]
["bitfinex","SOLUSD",1739027716920,0.03,195.11,195.08,6.2314]
["bitfinex","SOLUSD",1739027718123,0.03,195.11,195.08,11.3574]
["bitfinex","SOLUSD",1739027718324,0.03,195.11,195.09,12.6296846]
["bitfinex","SOLUSD",1739027719149,0.03,195.11,195.1,12.6296846]
["bitfinex","SOLUSD",1739027720148,0.03,195.11,195.1,17.7551846]
["bitfinex","SOLUSD",1739027721350,0.03,195.11,195.1,31.16703313]
["bitfinex","SOLUSD",1739027721531,0.03,195.17,195.13,20.0]
["bitfinex","SOLUSD",1739027721725,0.03,195.17,195.16,12.6296846]
["bitfinex","SOLUSD",1739027722249,0.03,195.17,195.15,12.6296846]
["bitfinex","SOLUSD",1739027723045,0.03,195.17,195.16,12.6296846]
["bitfinex","SOLUSD",1739027723347,0.03,195.17,195.16,24.3091846]
["bitfinex","SOLUSD",1739027724130,0.03,195.17,195.16,37.72103313]
["bitfinex","SOLUSD",1739027724728,0.03,195.17,195.16,37.97201313]
["bitfinex","SOLUSD",1739027724729,0.0001,195.17,195.16,37.97201313]
["bitfinex","SOLUSD",1739027725449,0.0001,195.17,195.16,38.97201313]
["bitfinex","SOLUSD",1739027726062,12.6296846,195.29,195.19,20.0]
["bitfinex","SOLUSD",1739027726260,12.6596846,195.31,195.25,12.6296846]
["bitfinex","SOLUSD",1739027726547,0.03,195.31,195.26,12.6296846]
["bitfinex","SOLUSD",1739027727070,0.03,195.31,195.26,17.7509846]
["bitfinex","SOLUSD",1739027727353,0.03,195.31,195.27,12.6296846]
["bitfinex","SOLUSD",1739027727758,0.03,195.31,195.28,12.6296846]
["bitfinex","SOLUSD",1739027728052,0.03,195.31,195.29,12.6296846]
["bitfinex","SOLUSD",1739027728857,0.03,195.31,195.28,17.7503846]
["bitfinex","SOLUSD",1739027729047,0.03,195.31,195.26,17.7509846]
["bitfinex","SOLUSD",1739027729351,0.03,195.31,195.26,5.1213]
["bitfinex","SOLUSD",1739027729653,0.03,195.31,195.26,17.7509846]
["bitfinex","SOLUSD",1739027730850,0.03,195.31,195.27,12.6296846]
["bitfinex","SOLUSD",1739027732445,12.6296846,195.3,195.24,156.2224846]
["bitfinex","SOLUSD",1739027732637,12.6296846,195.3,195.24,18.8224846]
["bitfinex","SOLUSD",1739027732954,12.6296846,195.3,195.24,6.1928]
["bitfinex","SOLUSD",1739027733162,12.6296846,195.3,195.24,18.8224846]
["bitfinex","SOLUSD",1739027734969,0.03,195.31,195.27,12.6296846]
["bitfinex","SOLUSD",1739027736062,0.03,195.31,195.26,12.6296846]
["bitfinex","SOLUSD",1739027736440,0.03,195.31,195.26,17.7507846]
["bitfinex","SOLUSD",1739027738249,0.03,195.31,195.26,5.1211]
["bitfinex","SOLUSD",1739027740167,0.03,195.31,195.29,12.6296846]
["bitfinex","SOLUSD",1739027742149,0.03,195.31,195.29,17.7500846]
["bitfinex","SOLUSD",1739027742658,0.03,195.31,195.29,5.1204]
["bitfinex","SOLUSD",1739027745470,0.03,195.31,195.25,12.6296846]
["bitfinex","SOLUSD",1739027745471,12.6596846,195.31,195.25,12.6296846]
["bitfinex","SOLUSD",1739027745770,12.6596846,195.31,195.25,17.7511846]
["bitfinex","SOLUSD",1739027746658,0.03,195.31,195.25,17.7511846]
["bitfinex","SOLUSD",1739027747081,0.03,195.31,195.29,12.6296846]
["bitfinex","SOLUSD",1739027748255,0.03,195.31,195.28,12.6296846]
["bitfinex","SOLUSD",1739027748652,0.03,195.31,195.27,5.1211]
["bitfinex","SOLUSD",1739027749564,0.03,195.31,195.27,17.7507846]
["bitfinex","SOLUSD",1739027750266,0.03,195.31,195.3,38.79670773]
["bitfinex","SOLUSD",1739027750467,0.03,195.31,195.3,45.7505111]
["bitfinex","SOLUSD",1739027750677,0.0001,195.35,195.34,20.12549]
["bitfinex","SOLUSD",1739027750850,2.5576,195.5,195.35,13.66282853]
["bitfinex","SOLUSD",1739027751049,2.5576,195.5,195.41,12.6296846]
["bitfinex","SOLUSD",1739027751377,12.6296846,195.5,195.44,12.6296846]
["bitfinex","SOLUSD",1739027752152,12.6296846,195.5,195.43,12.6296846]
["bitfinex","SOLUSD",1739027752353,12.6296846,195.48,195.42,12.6296846]
["bitfinex","SOLUSD",1739027753455,12.6296846,195.48,195.41,17.7467846]
["bitfinex","SOLUSD",1739027754898,2.5576,195.49,195.39,20.4182846]
["bitfinex","SOLUSD",1739027754899,12.6296846,195.45,195.39,20.4182846]
["bitfinex","SOLUSD",1739027755058,12.6296846,195.43,195.37,12.6296846]
["bitfinex","SOLUSD",1739027755370,2.5576,195.49,195.34,8.0481]
["bitfinex","SOLUSD",1739027755371,12.6296846,195.4,195.34,8.0481]
["bitfinex","SOLUSD",1739027755685,12.6296846,195.4,195.34,13.1673]
["bitfinex","SOLUSD",1739027756190,12.6296846,195.37,195.3,14.1916846]
["bitfinex","SOLUSD",1739027756353,12.6296846,195.36,195.3,14.1916846]
["bitfinex","SOLUSD",1739027757131,12.6296846,195.38,195.31,12.6296846]
["bitfinex","SOLUSD",1739027757389,12.6296846,195.38,195.31,26.04153313]
["bitfinex","SOLUSD",1739027757687,12.6296846,195.39,195.32,12.6296846]
["bitfinex","SOLUSD",1739027757850,12.6296846,195.4,195.33,12.6296846]
["bitfinex","SOLUSD",1739027758661,15.1880846,195.43,195.36,12.6296846]
["bitfinex","SOLUSD",1739027758856,0.03,195.39,195.37,12.6296846]
["bitfinex","SOLUSD",1739027759182,0.03,195.39,195.37,17.7479846]
["bitfinex","SOLUSD",1739027760289,0.03,195.39,195.35,12.6296846]
["bitfinex","SOLUSD",1739027760473,0.03,195.39,195.33,17.7491846]
["bitfinex","SOLUSD",1739027761014,12.6596846,195.39,195.32,12.6296846]
["bitfinex","SOLUSD",1739027761219,12.6296846,195.37,195.3,14.1916846]
["bitfinex","SOLUSD",1739027761578,12.6296846,195.36,195.29,24.2362846]
["bitfinex","SOLUSD",1739027761788,12.6296846,195.35,195.29,11.6066]
["bitfinex","SOLUSD",1739027762392,12.6296846,195.34,195.29,11.6066]
["bitfinex","SOLUSD",1739027762698,12.6296846,195.35,195.29,11.6066]
["bitfinex","SOLUSD",1739027762903,12.6296846,195.36,195.29,24.2362846]
["bitfinex","SOLUSD",1739027763597,12.6296846,195.36,195.3,12.6296846]
["bitfinex","SOLUSD",1739027763804,12.6596846,195.39,195.32,12.6296846]
["bitfinex","SOLUSD",1739027764807,15.2185846,195.39,195.32,12.6296846]
["bitfinex","SOLUSD",1739027765004,12.6296846,195.37,195.31,5.1198]
["bitfinex","SOLUSD",1739027765692,12.6296846,195.36,195.29,19.1157846]
["bitfinex","SOLUSD",1739027765881,12.6296846,195.35,195.29,11.6065]
["bitfinex","SOLUSD",1739027766284,0.03,195.39,195.33,12.6296846]
["bitfinex","SOLUSD",1739027766579,0.03,195.39,195.36,20.13353916]
["bitfinex","SOLUSD",1739027766779,0.03,195.39,195.36,5.1185]
["bitfinex","SOLUSD",1739027767200,0.03,195.39,195.36,25.25203916]
["bitfinex","SOLUSD",1739027767502,0.03,195.39,195.37,20.13353916]
["bitfinex","SOLUSD",1739027767901,0.03,195.39,195.36,25.25203916]
["bitfinex","SOLUSD",1739027770793,0.03,195.39,195.33,25.25303916]
["bitfinex","SOLUSD",1739027770991,20.13353916,195.38,195.31,20.13353916]
["bitfinex","SOLUSD",1739027771184,20.13353916,195.36,195.3,5.1203]
["bitfinex","SOLUSD",1739027772616,22.69283916,195.37,195.3,25.25383916]
["bitfinex","SOLUSD",1739027772909,0.03,195.39,195.3,25.25383916]
["bitfinex","SOLUSD",1739027772910,0.03,195.39,195.34,20.13353916]
["bitfinex","SOLUSD",1739027773404,20.16353916,195.39,195.32,20.13353916]
["bitfinex","SOLUSD",1739027773610,20.13353916,195.38,195.32,20.13353916]
["bitfinex","SOLUSD",1739027773906,0.03,195.39,195.31,5.1198]
["bitfinex","SOLUSD",1739027773907,20.13353916,195.37,195.31,5.1198]
["bitfinex","SOLUSD",1739027774110,20.13353916,195.36,195.3,5.1203]
["bitfinex","SOLUSD",1739027774617,0.03,195.39,195.33,20.13353916]
["bitfinex","SOLUSD",1739027776109,20.16353916,195.39,195.31,20.13353916]
["bitfinex","SOLUSD",1739027776294,20.16353916,195.39,195.3,25.25383916]
["bitfinex","SOLUSD",1739027776295,20.13353916,195.37,195.3,25.25383916]
["bitfinex","SOLUSD",1739027777500,20.13353916,195.36,195.3,5.1203]
["bitfinex","SOLUSD",1739027777699,20.13353916,195.36,195.29,26.61963916]
["bitfinex","SOLUSD",1739027777700,20.13353916,195.34,195.26,25.25483916]
["bitfinex","SOLUSD",1739027777908,20.13353916,195.33,195.26,25.25483916]
["bitfinex","SOLUSD",1739027778225,20.13353916,195.32,195.26,5.1213]
["bitfinex","SOLUSD",1739027778589,20.13353916,195.31,195.25,1.5329]
["bitfinex","SOLUSD",1739027778789,20.13353916,195.3,195.24,11.4507]
["bitfinex","SOLUSD",1739027778995,20.13353916,195.31,195.24,31.58423916]
["bitfinex","SOLUSD",1739027779314,22.69343916,195.32,195.25,20.13353916]
["bitfinex","SOLUSD",1739027779816,22.69343916,195.32,195.25,25.25493916]
["bitfinex","SOLUSD",1739027780521,20.13353916,195.31,195.25,5.1214]
["bitfinex","SOLUSD",1739027781337,21.65053916,195.36,195.29,20.13353916]
["bitfinex","SOLUSD",1739027781621,20.13353916,195.38,195.31,20.13353916]
["bitfinex","SOLUSD",1739027782007,20.13353916,195.37,195.3,20.13353916]
["bitfinex","SOLUSD",1739027782197,20.13353916,195.35,195.28,20.13353916]
["bitfinex","SOLUSD",1739027782399,20.13353916,195.34,195.27,20.13353916]
["bitfinex","SOLUSD",1739027783298,20.16353916,195.39,195.32,20.13353916]
["bitfinex","SOLUSD",1739027783501,0.03,195.39,195.33,20.13353916]
["bitfinex","SOLUSD",1739027783829,0.03,195.39,195.34,20.13353916]
["bitfinex","SOLUSD",1739027783994,0.03,195.39,195.33,20.13353916]
["bitfinex","SOLUSD",1739027785521,0.03,195.39,195.36,20.13353916]
["bitfinex","SOLUSD",1739027785904,0.03,195.39,195.37,20.13353916]
["bitfinex","SOLUSD",1739027786105,0.03,195.39,195.35,20.13353916]
["bitfinex","SOLUSD",1739027787410,0.03,195.39,195.38,33.54538769]
["bitfinex","SOLUSD",1739027787620,0.03,195.39,195.38,171.07087769]
["bitfinex","SOLUSD",1739027788506,0.03,195.39,195.38,176.18907769]
["bitfinex","SOLUSD",1739027788712,0.03,195.39,195.38,168.63239686]
["bitfinex","SOLUSD",1739027789210,0.03,195.39,195.38,168.50690686]
["bitfinex","SOLUSD",1739027790720,0.03,195.39,195.38,176.0581378]
["bitfinex","SOLUSD",1739027792605,0.03,195.39,195.36,5.1184]
["bitfinex","SOLUSD",1739027793404,0.03,195.39,195.37,33.5399378]
["bitfinex","SOLUSD",1739027793602,0.03,195.39,195.38,38.6581378]
["bitfinex","SOLUSD",1739027793999,0.03,195.39,195.38,38.7836278]
["bitfinex","SOLUSD",1739027794308,0.03,195.39,195.38,38.6581378]
["bitfinex","SOLUSD",1739027796629,20.12808927,195.46,195.38,38.6581378]
["bitfinex","SOLUSD",1739027796930,20.12808927,195.44,195.38,5.1182]
["bitfinex","SOLUSD",1739027797132,21.76208927,195.5,195.36,5.1185]
["bitfinex","SOLUSD",1739027797133,20.12808927,195.41,195.36,5.1185]
["bitfinex","SOLUSD",1739027797434,20.12808927,195.42,195.36,5.1185]
["bitfinex","SOLUSD",1739027797738,20.12808927,195.41,195.35,5.182]
["bitfinex","SOLUSD",1739027798234,20.12808927,195.4,195.35,5.182]
["bitfinex","SOLUSD",1739027799141,20.12808927,195.38,195.35,0.063]
["bitfinex","SOLUSD",1739027799515,20.12808927,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739027799706,20.12808927,195.37,195.35,0.063]
["bitfinex","SOLUSD",1739027800028,20.12808927,195.39,195.35,0.063]
["bitfinex","SOLUSD",1739027800733,20.12808927,195.38,195.35,0.063]
["bitfinex","SOLUSD",1739027801229,20.12808927,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739027802118,20.12808927,195.37,195.35,0.063]
["bitfinex","SOLUSD",1739027802931,20.12808927,195.38,195.35,0.063]
["bitfinex","SOLUSD",1739027803309,20.12808927,195.37,195.35,0.063]
["bitfinex","SOLUSD",1739027803626,20.12808927,195.38,195.35,0.063]
["bitfinex","SOLUSD",1739027804202,22.68718927,195.38,195.35,0.063]
["bitfinex","SOLUSD",1739027804603,20.12808927,195.39,195.35,0.063]
["bitfinex","SOLUSD",1739027804831,22.68698927,195.4,195.35,0.063]
["bitfinex","SOLUSD",1739027806230,20.12808927,195.4,195.35,0.063]
["bitfinex","SOLUSD",1739027806406,20.12808927,195.38,195.35,0.063]
["bitfinex","SOLUSD",1739027807234,20.12808927,195.37,195.35,0.063]
["bitfinex","SOLUSD",1739027807430,20.12808927,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739027807736,22.68738927,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739027809033,20.12808927,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739027810028,20.12808927,195.39,195.35,0.063]
["bitfinex","SOLUSD",1739027810637,12.58930125,195.39,195.35,0.063]
["bitfinex","SOLUSD",1739027811950,2.559,195.39,195.35,0.063]
["bitfinex","SOLUSD",1739027812136,12.58930125,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739027813115,15.14860125,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739027813543,15.39958125,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739027816426,28.81142978,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739027816626,29.81142978,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739027816945,32.32682978,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739027817314,31.32682978,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739027817519,16.91498125,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739027818223,12.58930125,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739027818726,15.14860125,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739027820133,15.39958125,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739027820342,28.81142978,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739027820525,29.81142978,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739027820856,29.81142978,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739027821032,30.81142978,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739027821350,32.07731906,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739027821862,12.58930125,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739027822937,12.84028125,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739027823129,16.72028125,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739027823846,19.28088125,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739027826743,2.5612,195.22,195.17,0.063]
["bitfinex","SOLUSD",1739027826950,12.58930125,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739027828328,12.58930125,195.2,195.17,0.063]
["bitfinex","SOLUSD",1739027828537,12.58930125,195.22,195.17,0.063]
["bitfinex","SOLUSD",1739027828732,12.58930125,195.23,195.17,0.063]
["bitfinex","SOLUSD",1739027829054,12.58930125,195.27,195.2,12.58930125]
["bitfinex","SOLUSD",1739027829256,12.58930125,195.29,195.22,12.58930125]
["bitfinex","SOLUSD",1739027829854,12.58930125,195.28,195.21,12.58930125]
["bitfinex","SOLUSD",1739027830353,12.58930125,195.28,195.21,17.71170125]
["bitfinex","SOLUSD",1739027830534,12.58930125,195.26,195.19,12.58930125]
["bitfinex","SOLUSD",1739027830727,20.16927681,195.28,195.2,20.16927681]
["bitfinex","SOLUSD",1739027830949,20.16927681,195.28,195.21,20.16927681]
["bitfinex","SOLUSD",1739027831541,20.16927681,195.28,195.21,25.29177681]
["bitfinex","SOLUSD",1739027831745,22.72967681,195.28,195.21,5.1225]
["bitfinex","SOLUSD",1739027832258,20.16927681,195.27,195.2,25.29197681]
["bitfinex","SOLUSD",1739027832552,20.16927681,195.26,195.19,20.16927681]
["bitfinex","SOLUSD",1739027833359,20.16927681,195.28,195.21,20.16927681]
["bitfinex","SOLUSD",1739027833657,22.72967681,195.28,195.21,25.29187681]
["bitfinex","SOLUSD",1739027833855,20.16927681,195.27,195.21,5.1226]
["bitfinex","SOLUSD",1739027834348,20.16927681,195.24,195.18,1.6084]
["bitfinex","SOLUSD",1739027834548,20.16927681,195.23,195.18,1.6084]
["bitfinex","SOLUSD",1739027835368,20.16927681,195.24,195.18,1.6084]
["bitfinex","SOLUSD",1739027835858,22.73017681,195.24,195.18,1.6084]
["bitfinex","SOLUSD",1739027836157,20.16927681,195.22,195.18,1.6084]
["bitfinex","SOLUSD",1739027836452,20.16927681,195.2,195.17,0.063]
["bitfinex","SOLUSD",1739027836863,20.16927681,195.19,195.17,0.063]
["bitfinex","SOLUSD",1739027837155,20.16927681,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739027838438,22.73087681,195.19,195.17,0.063]
["bitfinex","SOLUSD",1739027838947,20.16927681,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739027840262,22.73097681,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739027841568,20.16927681,195.19,195.17,0.063]
["bitfinex","SOLUSD",1739027841762,20.16927681,195.2,195.17,0.063]
["bitfinex","SOLUSD",1739027841965,20.16927681,195.19,195.17,0.063]
["bitfinex","SOLUSD",1739027842171,20.16927681,195.21,195.17,0.063]
["bitfinex","SOLUSD",1739027843074,20.16927681,195.23,195.17,0.063]
["bitfinex","SOLUSD",1739027843238,35.64084213,195.3,195.18,20.16927681]
["bitfinex","SOLUSD",1739027843239,20.19927681,195.25,195.18,20.16927681]
["bitfinex","SOLUSD",1739027843441,0.03,195.25,195.19,20.16927681]
["bitfinex","SOLUSD",1739027843645,0.03,195.25,195.19,25.29217681]
["bitfinex","SOLUSD",1739027844071,20.19927681,195.25,195.19,5.1229]
["bitfinex","SOLUSD",1739027844772,20.16927681,195.22,195.17,0.063]
["bitfinex","SOLUSD",1739027844944,20.16927681,195.21,195.17,0.063]
["bitfinex","SOLUSD",1739027845146,20.16927681,195.22,195.17,0.063]
["bitfinex","SOLUSD",1739027845346,20.16927681,195.23,195.17,0.063]
["bitfinex","SOLUSD",1739027845589,0.03,195.25,195.19,20.16927681]
["bitfinex","SOLUSD",1739027845763,0.03,195.25,195.2,5.1229]
["bitfinex","SOLUSD",1739027846076,0.03,195.25,195.2,25.29217681]
["bitfinex","SOLUSD",1739027846586,0.03,195.25,195.2,5.1229]
["bitfinex","SOLUSD",1739027847364,0.03,195.25,195.2,25.29217681]
["bitfinex","SOLUSD",1739027848187,0.03,195.25,195.2,5.1229]
["bitfinex","SOLUSD",1739027850180,0.03,195.25,195.19,5.1231]
["bitfinex","SOLUSD",1739027850385,20.16927681,195.23,195.17,5.1866]
["bitfinex","SOLUSD",1739027850763,12.60963291,195.23,195.17,5.1866]
["bitfinex","SOLUSD",1739027851180,12.60963291,195.24,195.17,17.79623291]
["bitfinex","SOLUSD",1739027851406,12.60963291,195.23,195.17,5.1866]
["bitfinex","SOLUSD",1739027852573,12.60963291,195.23,195.17,0.063]
["bitfinex","SOLUSD",1739027852774,12.60963291,195.21,195.17,0.063]
["bitfinex","SOLUSD",1739027852968,12.60963291,195.19,195.17,0.063]
["bitfinex","SOLUSD",1739027854901,15.17123291,195.19,195.17,0.063]
["bitfinex","SOLUSD",1739027855501,12.60963291,195.19,195.17,0.063]
["bitfinex","SOLUSD",1739027855705,12.60963291,195.2,195.17,0.063]
["bitfinex","SOLUSD",1739027856012,12.63963291,195.25,195.19,12.60963291]
["bitfinex","SOLUSD",1739027856175,12.63963291,195.25,195.18,12.60963291]
["bitfinex","SOLUSD",1739027856878,12.60963291,195.24,195.17,17.79603291]
["bitfinex","SOLUSD",1739027857090,12.60963291,195.23,195.17,5.1864]
["bitfinex","SOLUSD",1739027859220,12.63963291,195.25,195.18,12.60963291]
["bitfinex","SOLUSD",1739027859379,12.63963291,195.25,195.17,5.1864]
["bitfinex","SOLUSD",1739027859380,0.03,195.25,195.2,12.60963291]
["bitfinex","SOLUSD",1739027859796,0.03,195.25,195.21,19.12553291]
["bitfinex","SOLUSD",1739027860106,0.03,195.25,195.21,6.5159]
["bitfinex","SOLUSD",1739027862102,0.03,195.25,195.23,12.60963291]
["bitfinex","SOLUSD",1739027862273,0.03,195.25,195.24,12.60963291]
["bitfinex","SOLUSD",1739027862677,0.03,195.25,195.24,17.73153291]
["bitfinex","SOLUSD",1739027867678,0.03,195.25,195.24,31.14338144]
["bitfinex","SOLUSD",1739027868100,0.03,195.36,195.26,13.41184853]
["bitfinex","SOLUSD",1739027868410,12.60963291,195.35,195.28,12.60963291]
["bitfinex","SOLUSD",1739027868589,12.60963291,195.35,195.27,12.60963291]
["bitfinex","SOLUSD",1739027868784,12.60963291,195.34,195.27,12.60963291]
["bitfinex","SOLUSD",1739027869095,12.60963291,195.35,195.28,12.60963291]
["bitfinex","SOLUSD",1739027869904,12.60963291,195.35,195.28,17.73023291]
["bitfinex","SOLUSD",1739027870281,14.49369026,195.35,195.28,17.73023291]
["bitfinex","SOLUSD",1739027871203,12.63963291,195.36,195.29,12.60963291]
["bitfinex","SOLUSD",1739027871515,12.63963291,195.36,195.31,12.60963291]
["bitfinex","SOLUSD",1739027871516,0.03,195.36,195.31,12.60963291]
["bitfinex","SOLUSD",1739027871896,0.03,195.36,195.31,17.72943291]
["bitfinex","SOLUSD",1739027872398,0.03,195.36,195.3,5.1202]
["bitfinex","SOLUSD",1739027872399,12.63963291,195.36,195.3,5.1202]
["bitfinex","SOLUSD",1739027872906,12.60963291,195.34,195.27,17.73073291]
["bitfinex","SOLUSD",1739027874502,15.16933291,195.34,195.27,17.73073291]
["bitfinex","SOLUSD",1739027875905,12.60963291,195.33,195.26,17.73093291]
["bitfinex","SOLUSD",1739027876207,12.60963291,195.31,195.25,11.6375]
["bitfinex","SOLUSD",1739027876713,12.60963291,195.32,195.25,24.24713291]
["bitfinex","SOLUSD",1739027877090,15.16953291,195.32,195.25,24.24713291]
["bitfinex","SOLUSD",1739027877292,12.60963291,195.31,195.25,11.6375]
["bitfinex","SOLUSD",1739027878410,12.60963291,195.32,195.25,24.24713291]
["bitfinex","SOLUSD",1739027878711,12.60963291,195.31,195.25,5.1216]
["bitfinex","SOLUSD",1739027880515,12.63963291,195.31,195.24,5.1848]
["bitfinex","SOLUSD",1739027881507,0.03,195.31,195.25,12.60963291]
["bitfinex","SOLUSD",1739027882816,0.03,195.31,195.26,5.1213]
["bitfinex","SOLUSD",1739027883902,0.03,195.31,195.26,12.60963291]
["bitfinex","SOLUSD",1739027884102,0.03,195.31,195.3,12.60963291]
["bitfinex","SOLUSD",1739027885121,0.03,195.31,195.28,19.25583291]
["bitfinex","SOLUSD",1739027886196,0.03,195.31,195.29,5.1205]
["bitfinex","SOLUSD",1739027886810,0.03,195.31,195.28,11.7669]
["bitfinex","SOLUSD",1739027887118,0.03,195.31,195.25,12.60963291]
["bitfinex","SOLUSD",1739027887291,0.03,195.31,195.24,0.063]
["bitfinex","SOLUSD",1739027887292,3.89,195.31,195.24,0.063]
["bitfinex","SOLUSD",1739027887688,0.25098,195.3,195.24,0.063]
["bitfinex","SOLUSD",1739027888411,2.5602,195.29,195.24,0.063]
["bitfinex","SOLUSD",1739027888626,12.60963291,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739027889696,15.17043291,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739027896521,12.60963291,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739027896910,15.17033291,195.26,195.24,0.063]
["bitfinex","SOLUSD",1739027897108,12.60963291,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739027898221,12.73512291,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739027898832,15.29592291,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739027900012,15.17033291,195.26,195.24,0.063]
["bitfinex","SOLUSD",1739027900216,32.60963291,195.26,195.24,0.063]
["bitfinex","SOLUSD",1739027901117,0.03,195.31,195.24,0.063]
["bitfinex","SOLUSD",1739027901443,12.60963291,195.29,195.24,0.063]
["bitfinex","SOLUSD",1739027901629,12.60963291,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739027902219,15.17043291,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739027904725,15.42141291,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739027907922,15.29592291,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739027908442,15.17043291,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739027909313,28.83326144,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739027909517,34.3166476,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739027909746,0.25098,195.21,195.17,0.063]
["bitfinex","SOLUSD",1739027909948,12.60963291,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739027911338,15.17133291,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739027914142,15.42231291,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739027915458,28.83416144,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739027917759,29.83416144,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739027917930,28.83416144,195.18,195.17,0.063]
["bitfinex","SOLUSD",1739027918129,30.83416144,195.18,195.17,0.0001]
["bitfinex","SOLUSD",1739027918354,43.22403409,195.18,195.17,0.0001]
["bitfinex","SOLUSD",1739027918775,38.69467988,195.18,195.17,0.0001]
["bitfinex","SOLUSD",1739027918937,38.69467988,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739027918938,1.25098,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739027919142,29.93657255,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739027919772,9.3312587,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739027920670,27.29071973,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739027920837,29.85291973,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739027921039,15.4410712,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739027921340,48.85291973,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739027921552,29.85291973,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739027921740,0.25098,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739027921950,12.8788712,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739027922553,0.25098,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739027922942,2.81368,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739027923639,12.6278912,195.14,195.09,0.063]
["bitfinex","SOLUSD",1739027923845,12.6278912,195.15,195.09,0.063]
["bitfinex","SOLUSD",1739027924058,0.25098,195.14,195.09,0.063]
["bitfinex","SOLUSD",1739027924645,12.8788712,195.14,195.09,0.063]
["bitfinex","SOLUSD",1739027924969,12.6278912,195.14,195.09,0.063]
["bitfinex","SOLUSD",1739027925666,12.6278912,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739027926363,2.5624,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739027926863,20.25098,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739027927044,32.8788712,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739027927761,96.4902912,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739027927960,13.41184853,195.14,195.09,0.063]
["bitfinex","SOLUSD",1739027927961,20.0,195.14,195.09,0.063]
["bitfinex","SOLUSD",1739027928154,2.562,195.16,195.1,12.6278912]
["bitfinex","SOLUSD",1739027928474,15.1898912,195.16,195.09,12.6908912]
["bitfinex","SOLUSD",1739027930067,15.1896912,195.17,195.1,12.6278912]
["bitfinex","SOLUSD",1739027930244,2.5618,195.17,195.11,12.6278912]
["bitfinex","SOLUSD",1739027931360,81.3,195.18,195.12,12.6278912]
["bitfinex","SOLUSD",1739027931960,83.8618,195.18,195.12,12.6278912]
["bitfinex","SOLUSD",1739027932283,96.4896912,195.18,195.11,17.7530912]
["bitfinex","SOLUSD",1739027933370,96.4896912,195.18,195.12,6.2187]
["bitfinex","SOLUSD",1739027933672,83.8618,195.18,195.12,18.8465912]
["bitfinex","SOLUSD",1739027933880,81.3,195.18,195.13,12.6278912]
["bitfinex","SOLUSD",1739027934255,2.5616,195.19,195.13,14.1896912]
["bitfinex","SOLUSD",1739027935554,15.1894912,195.19,195.13,1.5618]
["bitfinex","SOLUSD",1739027936473,12.6278912,195.19,195.13,1.5618]
["bitfinex","SOLUSD",1739027936774,32.6278912,195.2,195.13,19.3143912]
["bitfinex","SOLUSD",1739027937470,32.6278912,195.19,195.13,1.5618]
["bitfinex","SOLUSD",1739027937774,12.6278912,195.18,195.13,1.5618]
["bitfinex","SOLUSD",1739027937956,12.7533812,195.16,195.12,6.2187]
["bitfinex","SOLUSD",1739027938160,12.6278912,195.17,195.12,6.2187]
["bitfinex","SOLUSD",1739027938750,2.562,195.16,195.12,6.2187]
["bitfinex","SOLUSD",1739027939672,2.562,195.16,195.12,18.8465912]
["bitfinex","SOLUSD",1739027940574,2.562,195.16,195.12,6.2187]
["bitfinex","SOLUSD",1739027940779,8.07515988,195.16,195.12,6.2187]
["bitfinex","SOLUSD",1739027941081,8.07515988,195.15,195.09,0.063]
["bitfinex","SOLUSD",1739027941977,8.07515988,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739027942177,8.07515988,195.12,195.09,0.063]
["bitfinex","SOLUSD",1739027943155,0.25098,195.14,195.09,0.063]
["bitfinex","SOLUSD",1739027943156,20.0,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739027944175,22.5624,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739027944479,30.63755988,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739027945979,22.5624,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739027946174,2.5622,195.14,195.09,0.063]
["bitfinex","SOLUSD",1739027946557,10.63735988,195.14,195.09,0.063]
["bitfinex","SOLUSD",1739027947887,2.5622,195.14,195.09,0.063]
["bitfinex","SOLUSD",1739027948684,2.5622,195.14,195.09,8.13815988]
["bitfinex","SOLUSD",1739027949286,10.88823988,195.15,195.09,0.063]
["bitfinex","SOLUSD",1739027950594,10.76274988,195.15,195.09,0.063]
["bitfinex","SOLUSD",1739027950776,10.76274988,195.15,195.11,8.07515988]
["bitfinex","SOLUSD",1739027950777,2.5621,195.15,195.11,8.07515988]
["bitfinex","SOLUSD",1739027951782,8.32613988,195.14,195.09,0.063]
["bitfinex","SOLUSD",1739027952093,8.07515988,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739027952593,8.32613988,195.14,195.09,0.063]
["bitfinex","SOLUSD",1739027952772,0.25098,195.14,195.09,0.063]
["bitfinex","SOLUSD",1739027953286,2.5623,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739027954186,8.10515988,195.15,195.09,8.13815988]
["bitfinex","SOLUSD",1739027954488,2.5922,195.15,195.1,8.07515988]
["bitfinex","SOLUSD",1739027954813,2.5922,195.15,195.09,0.063]
["bitfinex","SOLUSD",1739027954814,8.07515988,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739027954976,8.07515988,195.12,195.09,0.063]
["bitfinex","SOLUSD",1739027955180,10.66735988,195.15,195.09,8.13815988]
["bitfinex","SOLUSD",1739027955381,0.03,195.15,195.11,8.07515988]
["bitfinex","SOLUSD",1739027955579,0.03,195.15,195.1,8.07515988]
["bitfinex","SOLUSD",1739027956891,0.03,195.15,195.12,8.07515988]
["bitfinex","SOLUSD",1739027957393,0.03,195.15,195.13,8.07515988]
["bitfinex","SOLUSD",1739027958380,0.03,195.15,195.14,8.07515988]
["bitfinex","SOLUSD",1739027962092,0.03,195.15,195.1,8.07515988]
["bitfinex","SOLUSD",1739027964493,0.03,195.15,195.1,8.13815988]
["bitfinex","SOLUSD",1739027965482,0.03,195.15,195.12,8.07515988]
["bitfinex","SOLUSD",1739027965684,0.03,195.15,195.11,8.07515988]
["bitfinex","SOLUSD",1739027966574,0.03,195.15,195.13,8.07515988]
["bitfinex","SOLUSD",1739027966770,0.03,195.15,195.14,8.07515988]
["bitfinex","SOLUSD",1739027967806,0.03,195.15,195.13,8.07515988]
["bitfinex","SOLUSD",1739027968177,0.03,195.15,195.14,8.07515988]
["bitfinex","SOLUSD",1739027969407,0.03,195.15,195.13,8.07515988]
["bitfinex","SOLUSD",1739027969611,0.03,195.15,195.12,8.07515988]
["bitfinex","SOLUSD",1739027970105,0.03,195.15,195.13,8.07515988]
["bitfinex","SOLUSD",1739027970309,0.03,195.15,195.14,8.07515988]
["bitfinex","SOLUSD",1739027971610,0.03,195.15,195.14,13.19965988]
["bitfinex","SOLUSD",1739027973721,0.03,195.15,195.14,19.66035988]
["bitfinex","SOLUSD",1739027974026,0.03,195.15,195.14,34.70649841]
["bitfinex","SOLUSD",1739027974216,0.03,195.2,195.17,20.0]
["bitfinex","SOLUSD",1739027974407,0.03,195.2,195.19,8.07515988]
["bitfinex","SOLUSD",1739027975495,0.03,195.2,195.19,13.19835988]
["bitfinex","SOLUSD",1739027977328,0.03,195.2,195.19,8.07515988]
["bitfinex","SOLUSD",1739027979101,0.03,195.2,195.14,16.04465988]
["bitfinex","SOLUSD",1739027979309,10.66655988,195.2,195.14,7.9695]
["bitfinex","SOLUSD",1739027979725,10.66655988,195.2,195.14,6.4607]
["bitfinex","SOLUSD",1739027980107,8.07515988,195.19,195.13,0.063]
["bitfinex","SOLUSD",1739027980308,8.07515988,195.18,195.13,0.063]
["bitfinex","SOLUSD",1739027981324,2.5617,195.18,195.13,0.063]
["bitfinex","SOLUSD",1739027983437,2.5616,195.19,195.13,8.13815988]
["bitfinex","SOLUSD",1739027984102,10.63675988,195.19,195.13,0.063]
["bitfinex","SOLUSD",1739027984541,8.07515988,195.17,195.13,0.063]
["bitfinex","SOLUSD",1739027985537,2.562,195.16,195.13,0.063]
["bitfinex","SOLUSD",1739027986236,10.63715988,195.16,195.13,0.063]
["bitfinex","SOLUSD",1739027986541,8.07515988,195.15,195.13,0.063]
["bitfinex","SOLUSD",1739027987033,8.07515988,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739027987921,10.63735988,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739027988117,10.88833988,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739027990236,22.5622,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739027990433,2.5622,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739027991117,30.63735988,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739027991319,30.88833988,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739027992043,0.25098,195.13,195.1,0.063]
["bitfinex","SOLUSD",1739027992345,24.30058841,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739027992919,25.57758527,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739027993127,24.30058841,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739027993440,25.30058841,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739027993651,24.30058841,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739027994862,0.25098,195.1,195.09,0.0001]
["bitfinex","SOLUSD",1739027995045,13.74500643,195.1,195.09,0.0001]
["bitfinex","SOLUSD",1739027996750,16.30770643,195.1,195.09,0.0001]
["bitfinex","SOLUSD",1739027996947,20.0,195.06,194.97,8.13815988]
["bitfinex","SOLUSD",1739027997161,8.07515988,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739027998448,0.25098,195.0,194.97,0.063]
["bitfinex","SOLUSD",1739027998647,0.25098,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739027998826,10.89043988,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739028000551,24.30228841,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739028000744,24.30228841,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739028000932,0.25098,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739028001155,28.32613988,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739028001850,81.55098,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739028002058,2.5651,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1739028002267,24.30308841,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1739028002643,28.88339302,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1739028002845,2.81608,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1739028003239,12.65546449,194.93,194.91,0.0001]
["bitfinex","SOLUSD",1739028003433,6.4649,194.94,194.91,0.0001]
["bitfinex","SOLUSD",1739028003662,12.90644449,194.93,194.91,0.0001]
["bitfinex","SOLUSD",1739028003845,0.25098,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739028004047,15.47204449,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739028005646,0.25098,194.84,194.81,0.03]
["bitfinex","SOLUSD",1739028005859,12.90644449,194.82,194.77,0.063]
["bitfinex","SOLUSD",1739028006047,12.90644449,194.79,194.77,0.063]
["bitfinex","SOLUSD",1739028006248,15.47334449,194.79,194.77,0.063]
["bitfinex","SOLUSD",1739028006577,13.41184853,194.81,194.77,0.063]
["bitfinex","SOLUSD",1739028006578,2.5667,194.81,194.77,0.063]
["bitfinex","SOLUSD",1739028006754,15.22216449,194.81,194.77,0.063]
["bitfinex","SOLUSD",1739028007448,12.65546449,194.81,194.77,0.063]
["bitfinex","SOLUSD",1739028007663,3.9,194.83,194.77,12.71846449]
["bitfinex","SOLUSD",1739028007871,3.9,194.83,194.77,0.063]
["bitfinex","SOLUSD",1739028007872,0.25098,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739028008166,13.66282853,194.82,194.71,6.147]
["bitfinex","SOLUSD",1739028008167,12.90644449,194.78,194.71,6.147]
["bitfinex","SOLUSD",1739028008366,0.25098,194.75,194.71,6.147]
["bitfinex","SOLUSD",1739028008969,12.65546449,194.78,194.71,18.80246449]
["bitfinex","SOLUSD",1739028009173,12.65546449,194.79,194.72,12.65546449]
["bitfinex","SOLUSD",1739028009470,0.25098,194.76,194.71,6.147]
["bitfinex","SOLUSD",1739028009658,12.65546449,194.73,194.67,0.5454206]
["bitfinex","SOLUSD",1739028011256,12.90644449,194.7,194.67,0.5454206]
["bitfinex","SOLUSD",1739028011449,12.65546449,194.68,194.67,0.5454206]
["bitfinex","SOLUSD",1739028012954,15.22376449,194.68,194.67,0.5454206]
["bitfinex","SOLUSD",1739028013146,12.65546449,194.7,194.67,0.5754206]
["bitfinex","SOLUSD",1739028013448,12.65546449,194.71,194.67,0.5754206]
["bitfinex","SOLUSD",1739028013969,12.65546449,194.7,194.67,0.5754206]
["bitfinex","SOLUSD",1739028014148,12.65546449,194.69,194.67,0.5754206]
["bitfinex","SOLUSD",1739028015145,2.5683,194.68,194.67,0.5754206]
["bitfinex","SOLUSD",1739028015565,15.47474449,194.68,194.61,6.147]
["bitfinex","SOLUSD",1739028015766,12.65546449,194.62,194.56,6.6365]
["bitfinex","SOLUSD",1739028015972,12.65546449,194.6,194.56,6.6365]
["bitfinex","SOLUSD",1739028016171,12.65546449,194.59,194.56,6.6365]
["bitfinex","SOLUSD",1739028016877,12.65546449,194.59,194.52,12.65546449]
["bitfinex","SOLUSD",1739028016878,0.25098,194.58,194.52,12.65546449]
["bitfinex","SOLUSD",1739028017046,17.54282853,194.61,194.51,0.03]
["bitfinex","SOLUSD",1739028017047,12.65546449,194.56,194.51,0.03]
["bitfinex","SOLUSD",1739028017249,0.25098,194.54,194.51,0.03]
["bitfinex","SOLUSD",1739028017574,12.65546449,194.57,194.51,0.03]
["bitfinex","SOLUSD",1739028017777,12.65546449,194.59,194.52,12.65546449]
["bitfinex","SOLUSD",1739028017983,12.65546449,194.59,194.53,12.65546449]
["bitfinex","SOLUSD",1739028018274,12.65546449,194.59,194.51,5.171]
["bitfinex","SOLUSD",1739028018275,16.53546449,194.61,194.54,12.65546449]
["bitfinex","SOLUSD",1739028018450,12.90644449,194.6,194.53,12.65546449]
["bitfinex","SOLUSD",1739028018647,12.90644449,194.6,194.51,5.171]
["bitfinex","SOLUSD",1739028018648,0.25098,194.55,194.51,0.03]
["bitfinex","SOLUSD",1739028018880,12.65546449,194.54,194.51,0.03]
["bitfinex","SOLUSD",1739028019049,15.22566449,194.54,194.51,0.03]
["bitfinex","SOLUSD",1739028019681,2.5702,194.54,194.51,0.03]
["bitfinex","SOLUSD",1739028019860,15.22546449,194.56,194.51,0.03]
["bitfinex","SOLUSD",1739028020043,12.65546449,194.52,194.51,0.03]
["bitfinex","SOLUSD",1739028020662,32.65546449,194.53,194.51,0.03]
["bitfinex","SOLUSD",1739028021180,2.5704,194.52,194.51,0.03]
["bitfinex","SOLUSD",1739028022776,12.65546449,194.53,194.51,0.03]
["bitfinex","SOLUSD",1739028022982,15.22506449,194.58,194.52,12.65546449]
["bitfinex","SOLUSD",1739028023164,15.22506449,194.58,194.51,12.68546449]
["bitfinex","SOLUSD",1739028023165,0.25098,194.57,194.51,12.68546449]
["bitfinex","SOLUSD",1739028023350,12.90644449,194.57,194.51,12.68546449]
["bitfinex","SOLUSD",1739028023549,12.90644449,194.57,194.51,0.03]
["bitfinex","SOLUSD",1739028024170,2.5699,194.56,194.51,0.03]
["bitfinex","SOLUSD",1739028024953,16.55546449,194.59,194.53,12.65546449]
["bitfinex","SOLUSD",1739028025151,16.55546449,194.59,194.54,12.65546449]
["bitfinex","SOLUSD",1739028025152,3.9,194.59,194.54,12.65546449]
["bitfinex","SOLUSD",1739028025348,15.22496449,194.6,194.54,12.65546449]
["bitfinex","SOLUSD",1739028025548,13.29080117,194.66,194.56,12.65546449]
["bitfinex","SOLUSD",1739028025772,3.9,194.64,194.54,8.1806]
["bitfinex","SOLUSD",1739028026082,3.9,194.66,194.55,5.14]
["bitfinex","SOLUSD",1739028026591,20.25098,194.65,194.55,5.14]
["bitfinex","SOLUSD",1739028026772,12.65546449,194.64,194.57,12.65546449]
["bitfinex","SOLUSD",1739028026971,12.65546449,194.59,194.54,8.1806]
["bitfinex","SOLUSD",1739028027287,0.25098,194.6,194.54,6.613]
["bitfinex","SOLUSD",1739028027288,12.65546449,194.58,194.54,6.613]
["bitfinex","SOLUSD",1739028027460,12.65546449,194.56,194.51,0.03]
["bitfinex","SOLUSD",1739028028286,15.22546449,194.55,194.51,0.03]
["bitfinex","SOLUSD",1739028028456,2.57,194.55,194.51,0.03]
["bitfinex","SOLUSD",1739028028989,20.31680081,194.53,194.51,0.03]
["bitfinex","SOLUSD",1739028029182,4.15098,194.54,194.44,8.1806]
["bitfinex","SOLUSD",1739028029183,20.0,194.49,194.44,8.1806]
["bitfinex","SOLUSD",1739028029389,0.25098,194.48,194.44,6.613]
["bitfinex","SOLUSD",1739028030089,40.31680081,194.49,194.44,6.613]
["bitfinex","SOLUSD",1739028030252,20.31680081,194.48,194.44,6.613]
["bitfinex","SOLUSD",1739028030460,20.25098,194.44,194.36,26.92980081]
["bitfinex","SOLUSD",1739028030764,20.31680081,194.42,194.36,6.613]
["bitfinex","SOLUSD",1739028031592,3.92,194.43,194.37,20.31680081]
["bitfinex","SOLUSD",1739028031790,3.92,194.43,194.4,20.31680081]
["bitfinex","SOLUSD",1739028032259,3.92,194.43,194.41,20.31680081]
["bitfinex","SOLUSD",1739028032464,3.92,194.43,194.42,20.31680081]
["bitfinex","SOLUSD",1739028032691,3.92,194.43,194.4,20.31680081]
["bitfinex","SOLUSD",1739028032998,20.31680081,194.41,194.36,6.613]
["bitfinex","SOLUSD",1739028033782,26.80840081,194.43,194.36,26.92980081]
["bitfinex","SOLUSD",1739028033982,3.92,194.43,194.39,20.31680081]
["bitfinex","SOLUSD",1739028034291,0.25098,194.42,194.36,26.92980081]
["bitfinex","SOLUSD",1739028034589,0.25098,194.38,194.31,6.4391]
["bitfinex","SOLUSD",1739028035661,20.56778081,194.4,194.33,20.31680081]
["bitfinex","SOLUSD",1739028035984,20.31680081,194.42,194.35,20.31680081]
["bitfinex","SOLUSD",1739028036164,0.25098,194.37,194.31,0.03]
["bitfinex","SOLUSD",1739028036365,20.0,194.36,194.31,0.03]
["bitfinex","SOLUSD",1739028036565,13.66282853,194.35,194.31,0.03]
["bitfinex","SOLUSD",1739028036762,6.86940117,194.41,194.31,0.03]
["bitfinex","SOLUSD",1739028036989,20.0,194.38,194.31,0.03]
["bitfinex","SOLUSD",1739028037186,20.25098,194.37,194.31,0.03]
["bitfinex","SOLUSD",1739028037396,0.25098,194.37,194.31,20.34680081]
["bitfinex","SOLUSD",1739028038086,20.31680081,194.4,194.33,20.31680081]
["bitfinex","SOLUSD",1739028038289,20.31680081,194.41,194.34,20.31680081]
["bitfinex","SOLUSD",1739028038710,24.29680081,194.41,194.34,20.31680081]
["bitfinex","SOLUSD",1739028039400,20.31680081,194.39,194.32,20.31680081]
["bitfinex","SOLUSD",1739028039584,20.31680081,194.39,194.33,20.31680081]
["bitfinex","SOLUSD",1739028040298,20.31680081,194.39,194.34,20.31680081]
["bitfinex","SOLUSD",1739028040299,2.5722,194.39,194.34,20.31680081]
["bitfinex","SOLUSD",1739028040484,24.29680081,194.41,194.34,20.31680081]
["bitfinex","SOLUSD",1739028040686,24.29680081,194.41,194.35,20.31680081]
["bitfinex","SOLUSD",1739028040882,24.29680081,194.41,194.34,20.31680081]
["bitfinex","SOLUSD",1739028041088,20.31680081,194.4,194.33,20.31680081]
["bitfinex","SOLUSD",1739028041289,22.88880081,194.4,194.33,20.31680081]
["bitfinex","SOLUSD",1739028043374,0.25098,194.42,194.36,20.31680081]
["bitfinex","SOLUSD",1739028043375,2.82278,194.42,194.36,20.31680081]
["bitfinex","SOLUSD",1739028043575,2.5716,194.44,194.38,20.31680081]
["bitfinex","SOLUSD",1739028043897,3.96,194.45,194.4,20.31680081]
["bitfinex","SOLUSD",1739028044199,6.5313,194.45,194.4,20.31680081]
["bitfinex","SOLUSD",1739028044374,20.31680081,194.48,194.41,20.31680081]
["bitfinex","SOLUSD",1739028044581,20.0,194.46,194.41,20.31680081]
["bitfinex","SOLUSD",1739028044775,3.96,194.48,194.42,20.31680081]
["bitfinex","SOLUSD",1739028045796,22.88760081,194.49,194.42,20.31680081]
["bitfinex","SOLUSD",1739028046903,20.31680081,194.48,194.41,20.31680081]
["bitfinex","SOLUSD",1739028047088,20.31680081,194.47,194.4,20.31680081]
["bitfinex","SOLUSD",1739028047498,20.31680081,194.48,194.41,20.31680081]
["bitfinex","SOLUSD",1739028048319,20.31680081,194.49,194.42,20.31680081]
["bitfinex","SOLUSD",1739028048489,24.27680081,194.5,194.43,20.31680081]
["bitfinex","SOLUSD",1739028048802,3.96,194.5,194.44,20.31680081]
["bitfinex","SOLUSD",1739028049199,20.37980081,194.51,194.44,20.31680081]
["bitfinex","SOLUSD",1739028049505,24.33980081,194.51,194.44,20.31680081]
["bitfinex","SOLUSD",1739028049801,26.91040081,194.51,194.44,25.45960081]
["bitfinex","SOLUSD",1739028050320,26.91040081,194.51,194.44,20.31680081]
["bitfinex","SOLUSD",1739028050512,22.95040081,194.51,194.44,20.31680081]
["bitfinex","SOLUSD",1739028050882,0.063,194.51,194.47,20.31680081]
["bitfinex","SOLUSD",1739028051984,20.31680081,194.5,194.37,157.63879]
["bitfinex","SOLUSD",1739028052204,0.063,194.51,194.4,20.31680081]
["bitfinex","SOLUSD",1739028052205,20.31680081,194.47,194.4,20.31680081]
["bitfinex","SOLUSD",1739028052709,20.31680081,194.46,194.39,20.31680081]
["bitfinex","SOLUSD",1739028053004,20.31680081,194.42,194.37,6.2516]
["bitfinex","SOLUSD",1739028053797,20.31680081,194.43,194.37,6.2516]
["bitfinex","SOLUSD",1739028055513,22.88840081,194.43,194.37,6.2516]
["bitfinex","SOLUSD",1739028055818,20.31680081,194.45,194.38,20.31680081]
["bitfinex","SOLUSD",1739028056115,22.88820081,194.45,194.38,20.31680081]
["bitfinex","SOLUSD",1739028057588,20.31680081,194.42,194.37,6.2516]
["bitfinex","SOLUSD",1739028057794,20.31680081,194.41,194.37,6.2516]
["bitfinex","SOLUSD",1739028058099,20.31680081,194.39,194.33,7.7667]
["bitfinex","SOLUSD",1739028059392,2.5722,194.38,194.33,7.7667]
["bitfinex","SOLUSD",1739028059808,2.5722,194.38,194.33,6.1442]
["bitfinex","SOLUSD",1739028060612,2.5722,194.38,194.31,0.03]
["bitfinex","SOLUSD",1739028060613,20.31680081,194.34,194.31,0.03]
["bitfinex","SOLUSD",1739028061110,20.31680081,194.35,194.31,0.03]
["bitfinex","SOLUSD",1739028061617,2.5728,194.34,194.31,0.03]
["bitfinex","SOLUSD",1739028061917,20.31680081,194.37,194.31,0.03]
["bitfinex","SOLUSD",1739028062125,22.88900081,194.38,194.31,20.34680081]
["bitfinex","SOLUSD",1739028062325,20.31680081,194.36,194.31,0.03]
["bitfinex","SOLUSD",1739028062795,20.31680081,194.37,194.31,0.03]
["bitfinex","SOLUSD",1739028062987,22.88910081,194.38,194.31,20.34680081]
["bitfinex","SOLUSD",1739028063191,2.5723,194.38,194.32,20.31680081]
["bitfinex","SOLUSD",1739028063417,22.88910081,194.38,194.31,20.34680081]
["bitfinex","SOLUSD",1739028064511,20.31680081,194.37,194.31,0.03]
["bitfinex","SOLUSD",1739028066214,22.88930081,194.36,194.31,0.03]
["bitfinex","SOLUSD",1739028067721,2.5725,194.36,194.31,0.03]
["bitfinex","SOLUSD",1739028068897,22.88910081,194.38,194.31,20.34680081]
["bitfinex","SOLUSD",1739028069826,20.31680081,194.4,194.33,20.31680081]
["bitfinex","SOLUSD",1739028070003,3.94,194.41,194.35,20.31680081]
["bitfinex","SOLUSD",1739028070824,20.31680081,194.46,194.4,20.31680081]
["bitfinex","SOLUSD",1739028071002,2.5712,194.46,194.4,20.31680081]
["bitfinex","SOLUSD",1739028071320,22.88800081,194.46,194.39,20.31680081]
["bitfinex","SOLUSD",1739028071705,20.31680081,194.44,194.38,6.5419]
["bitfinex","SOLUSD",1739028071901,20.31680081,194.43,194.38,6.5419]
["bitfinex","SOLUSD",1739028072305,20.31680081,194.44,194.38,6.5419]
["bitfinex","SOLUSD",1739028073220,22.88830081,194.44,194.38,6.5419]
["bitfinex","SOLUSD",1739028073608,2.5715,194.44,194.38,6.5419]
["bitfinex","SOLUSD",1739028073921,20.31680081,194.47,194.4,20.31680081]
["bitfinex","SOLUSD",1739028075018,24.27680081,194.5,194.42,20.31680081]
["bitfinex","SOLUSD",1739028075826,22.88740081,194.5,194.43,20.31680081]
["bitfinex","SOLUSD",1739028076237,22.88720081,194.52,194.44,20.31680081]
["bitfinex","SOLUSD",1739028076444,22.88710081,194.53,194.46,20.31680081]
["bitfinex","SOLUSD",1739028078508,3.96,194.55,194.47,20.31680081]
["bitfinex","SOLUSD",1739028078509,20.31680081,194.54,194.47,20.31680081]
["bitfinex","SOLUSD",1739028079514,20.31680081,194.54,194.48,20.31680081]
["bitfinex","SOLUSD",1739028079712,22.88700081,194.54,194.48,20.31680081]
["bitfinex","SOLUSD",1739028080114,2.5702,194.54,194.48,20.31680081]
["bitfinex","SOLUSD",1739028080335,2.57,194.55,194.49,20.31680081]
["bitfinex","SOLUSD",1739028081716,2.57,194.55,194.49,25.45840081]
["bitfinex","SOLUSD",1739028082635,22.88660081,194.57,194.49,25.45840081]
["bitfinex","SOLUSD",1739028083526,20.31680081,194.57,194.5,20.31680081]
["bitfinex","SOLUSD",1739028083839,2.5699,194.56,194.5,20.31680081]
["bitfinex","SOLUSD",1739028085133,20.31680081,194.57,194.5,20.31680081]
["bitfinex","SOLUSD",1739028085338,20.31680081,194.57,194.5,25.45810081]
["bitfinex","SOLUSD",1739028086431,22.88650081,194.57,194.5,20.31680081]
["bitfinex","SOLUSD",1739028086837,20.31680081,194.53,194.48,6.6485]
["bitfinex","SOLUSD",1739028087238,22.88710081,194.53,194.48,6.6485]
["bitfinex","SOLUSD",1739028087738,2.5703,194.53,194.48,6.6485]
["bitfinex","SOLUSD",1739028088541,20.31680081,194.57,194.48,6.6485]
["bitfinex","SOLUSD",1739028088746,22.88650081,194.57,194.5,20.31680081]
["bitfinex","SOLUSD",1739028088933,22.88670081,194.56,194.49,20.31680081]
["bitfinex","SOLUSD",1739028089135,20.31680081,194.53,194.48,6.6485]
["bitfinex","SOLUSD",1739028089726,22.88690081,194.54,194.48,6.6485]
["bitfinex","SOLUSD",1739028092251,2.57,194.56,194.5,20.31680081]
["bitfinex","SOLUSD",1739028092456,42.88660081,194.57,194.5,20.31680081]
["bitfinex","SOLUSD",1739028092759,12.69578282,194.56,194.49,12.69578282]
["bitfinex","SOLUSD",1739028092943,15.26588282,194.54,194.48,6.6485]
["bitfinex","SOLUSD",1739028093142,2.5701,194.54,194.49,12.69578282]
["bitfinex","SOLUSD",1739028093648,32.69578282,194.56,194.49,12.69578282]
["bitfinex","SOLUSD",1739028093963,15.26578282,194.55,194.48,19.34428282]
["bitfinex","SOLUSD",1739028095350,2.57,194.55,194.48,19.34428282]
["bitfinex","SOLUSD",1739028095741,2.57,194.55,194.49,12.69578282]
["bitfinex","SOLUSD",1739028095938,12.69578282,194.54,194.48,6.6485]
["bitfinex","SOLUSD",1739028096532,2.5702,194.53,194.48,6.6485]
["bitfinex","SOLUSD",1739028096959,12.69578282,194.52,194.44,23.88708282]
["bitfinex","SOLUSD",1739028097157,12.69578282,194.47,194.44,0.03]
["bitfinex","SOLUSD",1739028097764,12.69578282,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739028098446,15.51806282,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739028100159,15.26708282,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739028104976,16.61578282,194.5,194.44,0.03]
["bitfinex","SOLUSD",1739028105253,19.18648282,194.5,194.44,0.03]
["bitfinex","SOLUSD",1739028105453,12.69578282,194.49,194.44,0.03]
["bitfinex","SOLUSD",1739028105653,12.69578282,194.46,194.44,0.03]
["bitfinex","SOLUSD",1739028105839,12.69578282,194.47,194.44,0.03]
["bitfinex","SOLUSD",1739028106041,12.69578282,194.48,194.44,0.03]
["bitfinex","SOLUSD",1739028106657,2.571,194.47,194.44,0.03]
["bitfinex","SOLUSD",1739028109870,12.69578282,194.48,194.44,0.03]
["bitfinex","SOLUSD",1739028110073,12.75878282,194.51,194.44,12.72578282]
["bitfinex","SOLUSD",1739028110279,12.69578282,194.47,194.44,0.03]
["bitfinex","SOLUSD",1739028110571,12.69578282,194.46,194.44,0.03]
["bitfinex","SOLUSD",1739028111847,2.5712,194.46,194.44,0.03]
["bitfinex","SOLUSD",1739028112341,12.69578282,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739028113869,2.5713,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739028114261,15.26698282,194.47,194.44,0.03]
["bitfinex","SOLUSD",1739028115247,12.69578282,194.49,194.44,0.03]
["bitfinex","SOLUSD",1739028115445,12.69578282,194.48,194.44,0.03]
["bitfinex","SOLUSD",1739028115645,12.69578282,194.47,194.44,0.03]
["bitfinex","SOLUSD",1739028115851,12.69578282,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739028117084,15.51806282,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739028118480,15.26708282,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739028122259,12.69578282,194.46,194.44,0.03]
["bitfinex","SOLUSD",1739028122472,2.5711,194.47,194.44,0.03]
["bitfinex","SOLUSD",1739028122655,35.26668282,194.48,194.44,0.03]
["bitfinex","SOLUSD",1739028123189,12.69578282,194.46,194.44,0.03]
["bitfinex","SOLUSD",1739028123487,12.69578282,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739028124177,15.51806282,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739028125471,2.5713,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739028125776,15.26708282,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739028127174,3.92,194.47,194.44,0.03]
["bitfinex","SOLUSD",1739028127959,19.17772714,194.51,194.44,12.72578282]
["bitfinex","SOLUSD",1739028128165,0.063,194.51,194.46,12.69578282]
["bitfinex","SOLUSD",1739028128368,0.063,194.51,194.47,12.69578282]
["bitfinex","SOLUSD",1739028129050,0.063,194.51,194.46,17.83808282]
["bitfinex","SOLUSD",1739028130662,0.063,194.51,194.46,12.69578282]
["bitfinex","SOLUSD",1739028130858,0.063,194.51,194.48,12.69578282]
["bitfinex","SOLUSD",1739028132262,0.063,194.51,194.48,17.83768282]
["bitfinex","SOLUSD",1739028134180,0.063,194.51,194.49,12.69578282]
["bitfinex","SOLUSD",1739028134375,0.063,194.51,194.5,12.69578282]
["bitfinex","SOLUSD",1739028135860,0.063,194.51,194.5,17.83708282]
["bitfinex","SOLUSD",1739028136271,0.063,194.51,194.5,39.19353135]
["bitfinex","SOLUSD",1739028136586,0.063,194.51,194.5,25.78168282]
["bitfinex","SOLUSD",1739028137267,0.063,194.51,194.5,39.19353135]
["bitfinex","SOLUSD",1739028137586,0.063,194.51,194.5,25.78168282]
["bitfinex","SOLUSD",1739028138886,0.063,194.51,194.5,39.19353135]
["bitfinex","SOLUSD",1739028139378,0.063,194.51,194.5,53.88931417]
["bitfinex","SOLUSD",1739028139694,0.063,194.51,194.5,39.19353135]
["bitfinex","SOLUSD",1739028139898,0.063,194.51,194.5,40.19353135]
["bitfinex","SOLUSD",1739028140073,0.063,194.51,194.5,39.19353135]
["bitfinex","SOLUSD",1739028140270,0.063,194.51,194.5,40.19353135]
["bitfinex","SOLUSD",1739028140897,0.063,194.51,194.5,52.88931417]
["bitfinex","SOLUSD",1739028141407,0.063,194.51,194.5,53.88931417]
["bitfinex","SOLUSD",1739028142697,12.69578282,194.63,194.54,20.0]
["bitfinex","SOLUSD",1739028142892,4.1253,194.65,194.58,12.69578282]
["bitfinex","SOLUSD",1739028142893,12.69578282,194.64,194.58,12.69578282]
["bitfinex","SOLUSD",1739028143800,2.5687,194.65,194.58,17.83488282]
["bitfinex","SOLUSD",1739028143801,15.26448282,194.65,194.58,17.83488282]
["bitfinex","SOLUSD",1739028144101,0.063,194.67,194.58,17.83488282]
["bitfinex","SOLUSD",1739028144102,0.063,194.67,194.61,12.69578282]
["bitfinex","SOLUSD",1739028144279,15.32718282,194.67,194.61,12.69578282]
["bitfinex","SOLUSD",1739028144480,12.69578282,194.66,194.6,12.69578282]
["bitfinex","SOLUSD",1739028145196,12.75878282,194.67,194.6,12.69578282]
["bitfinex","SOLUSD",1739028145373,12.69578282,194.66,194.6,12.69578282]
["bitfinex","SOLUSD",1739028145896,12.69578282,194.66,194.6,17.83438282]
["bitfinex","SOLUSD",1739028146204,12.69578282,194.64,194.58,11.7168]
["bitfinex","SOLUSD",1739028146395,12.69578282,194.64,194.58,6.5777]
["bitfinex","SOLUSD",1739028146604,12.69578282,194.63,194.58,6.5777]
["bitfinex","SOLUSD",1739028146794,12.69578282,194.62,194.58,6.5777]
["bitfinex","SOLUSD",1739028147285,12.69578282,194.64,194.58,6.5777]
["bitfinex","SOLUSD",1739028149179,12.69578282,194.64,194.58,11.7167]
["bitfinex","SOLUSD",1739028149587,12.69578282,194.61,194.54,39.27348282]
["bitfinex","SOLUSD",1739028149789,12.69578282,194.59,194.54,26.5777]
["bitfinex","SOLUSD",1739028150013,12.69578282,194.56,194.5,6.7325]
["bitfinex","SOLUSD",1739028150182,22.40174853,194.66,194.5,6.7325]
["bitfinex","SOLUSD",1739028150183,12.69578282,194.54,194.5,1.5913]
["bitfinex","SOLUSD",1739028151318,12.69578282,194.56,194.5,1.5913]
["bitfinex","SOLUSD",1739028151498,12.69578282,194.54,194.5,1.5913]
["bitfinex","SOLUSD",1739028151822,12.69578282,194.55,194.5,1.5913]
["bitfinex","SOLUSD",1739028152632,12.69578282,194.53,194.46,12.69578282]
["bitfinex","SOLUSD",1739028152915,12.69578282,194.5,194.45,1.6043]
["bitfinex","SOLUSD",1739028154293,12.69578282,194.51,194.45,1.6043]
["bitfinex","SOLUSD",1739028156111,12.69578282,194.51,194.45,6.7469]
["bitfinex","SOLUSD",1739028156821,12.69578282,194.52,194.45,19.44268282]
["bitfinex","SOLUSD",1739028157015,15.32878282,194.55,194.47,12.69578282]
["bitfinex","SOLUSD",1739028157319,15.32878282,194.55,194.48,12.69578282]
["bitfinex","SOLUSD",1739028158708,12.75878282,194.55,194.48,17.83758282]
["bitfinex","SOLUSD",1739028159524,0.063,194.55,194.49,12.69578282]
["bitfinex","SOLUSD",1739028160027,0.063,194.55,194.5,12.69578282]
["bitfinex","SOLUSD",1739028160507,0.063,194.55,194.51,12.69578282]
["bitfinex","SOLUSD",1739028160818,0.063,194.55,194.5,12.69578282]
["bitfinex","SOLUSD",1739028162624,0.063,194.55,194.52,12.69578282]
["bitfinex","SOLUSD",1739028162815,0.063,194.55,194.52,19.24348282]
["bitfinex","SOLUSD",1739028163130,0.063,194.55,194.52,6.5477]
["bitfinex","SOLUSD",1739028163429,0.063,194.55,194.52,19.24348282]
["bitfinex","SOLUSD",1739028164640,0.063,194.55,194.52,6.5477]
["bitfinex","SOLUSD",1739028167733,0.063,194.55,194.5,0.03]
["bitfinex","SOLUSD",1739028167734,12.69578282,194.53,194.5,0.03]
["bitfinex","SOLUSD",1739028167907,12.69578282,194.52,194.5,0.03]
["bitfinex","SOLUSD",1739028168236,12.69578282,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739028169633,15.26628282,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739028170622,15.51726282,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739028171009,45.54489417,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739028171436,45.54489417,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739028172846,46.85318632,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739028173147,51.10569866,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739028176718,23.66977516,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739028176925,19.41726282,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739028178038,12.69578282,194.52,194.5,0.0001]
["bitfinex","SOLUSD",1739028179439,15.26618282,194.52,194.5,0.0001]
["bitfinex","SOLUSD",1739028179634,12.69578282,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739028180018,15.26618282,194.52,194.5,0.0001]
["bitfinex","SOLUSD",1739028180626,12.69578282,194.52,194.5,0.0001]
["bitfinex","SOLUSD",1739028180826,0.063,194.55,194.5,0.0001]
["bitfinex","SOLUSD",1739028181043,15.32878282,194.55,194.5,0.0001]
["bitfinex","SOLUSD",1739028181347,12.69578282,194.54,194.5,0.0001]
["bitfinex","SOLUSD",1739028182719,15.32878282,194.55,194.5,0.0001]
["bitfinex","SOLUSD",1739028184443,12.75878282,194.55,194.5,0.0001]
["bitfinex","SOLUSD",1739028185148,15.32878282,194.55,194.5,0.0001]
["bitfinex","SOLUSD",1739028185347,12.69578282,194.54,194.5,0.0001]
["bitfinex","SOLUSD",1739028185927,12.69578282,194.52,194.5,0.0001]
["bitfinex","SOLUSD",1739028186247,15.26618282,194.52,194.5,0.0001]
["bitfinex","SOLUSD",1739028187644,12.75878282,194.55,194.5,0.0001]
["bitfinex","SOLUSD",1739028189043,0.063,194.55,194.5,12.69588282]
["bitfinex","SOLUSD",1739028189219,0.063,194.55,194.51,12.69578282]
["bitfinex","SOLUSD",1739028190434,0.063,194.55,194.51,17.83688282]
["bitfinex","SOLUSD",1739028190742,0.063,194.55,194.53,12.69578282]
["bitfinex","SOLUSD",1739028191050,0.063,194.55,194.54,12.69578282]
["bitfinex","SOLUSD",1739028192448,0.063,194.55,194.54,17.83608282]
["bitfinex","SOLUSD",1739028195519,0.063,194.55,194.54,32.01870071]
["bitfinex","SOLUSD",1739028196754,0.063,194.55,194.54,17.83608282]
["bitfinex","SOLUSD",1739028197748,0.063,194.55,194.54,31.24793135]
["bitfinex","SOLUSD",1739028198344,0.063,194.55,194.54,17.83608282]
["bitfinex","SOLUSD",1739028199629,0.063,194.55,194.54,31.24793135]
["bitfinex","SOLUSD",1739028200027,0.063,194.55,194.54,32.01859112]
["bitfinex","SOLUSD",1739028200752,0.0001,194.55,194.54,170.66957112]
["bitfinex","SOLUSD",1739028200932,0.0001,194.55,194.54,170.89891135]
["bitfinex","SOLUSD",1739028201247,0.063,194.67,194.58,20.0]
["bitfinex","SOLUSD",1739028201453,0.063,194.67,194.61,12.69578282]
["bitfinex","SOLUSD",1739028201657,0.063,194.67,194.62,5.1382]
["bitfinex","SOLUSD",1739028201959,0.063,194.67,194.61,17.83418282]
["bitfinex","SOLUSD",1739028202455,0.063,194.67,194.62,12.69578282]
["bitfinex","SOLUSD",1739028203052,12.75878282,194.67,194.6,12.69578282]
["bitfinex","SOLUSD",1739028203951,12.69578282,194.66,194.59,17.83448282]
["bitfinex","SOLUSD",1739028204955,15.32728282,194.67,194.6,12.69578282]
["bitfinex","SOLUSD",1739028205258,15.32728282,194.67,194.6,17.83448282]
["bitfinex","SOLUSD",1739028206658,12.69578282,194.66,194.59,12.69578282]
["bitfinex","SOLUSD",1739028206858,12.69578282,194.66,194.59,17.83478282]
["bitfinex","SOLUSD",1739028207358,12.69578282,194.64,194.57,12.69578282]
["bitfinex","SOLUSD",1739028208472,12.69578282,194.64,194.56,12.69578282]
["bitfinex","SOLUSD",1739028208473,12.69578282,194.63,194.56,12.69578282]
["bitfinex","SOLUSD",1739028209270,12.69578282,194.63,194.56,17.33548282]
["bitfinex","SOLUSD",1739028209450,15.26458282,194.64,194.57,12.69578282]
["bitfinex","SOLUSD",1739028211051,2.5688,194.64,194.58,12.69578282]
["bitfinex","SOLUSD",1739028211561,2.5688,194.64,194.57,17.83508282]
["bitfinex","SOLUSD",1739028211562,15.26458282,194.64,194.57,17.83508282]
["bitfinex","SOLUSD",1739028211756,15.32758282,194.64,194.57,17.83508282]
["bitfinex","SOLUSD",1739028212672,10.75141248,194.64,194.57,8.11961248]
["bitfinex","SOLUSD",1739028213265,2.6318,194.64,194.58,8.11961248]
["bitfinex","SOLUSD",1739028214260,0.063,194.64,194.58,8.11961248]
["bitfinex","SOLUSD",1739028214462,0.063,194.64,194.59,8.11961248]
["bitfinex","SOLUSD",1739028215857,0.063,194.64,194.59,13.25831248]
["bitfinex","SOLUSD",1739028217271,0.063,194.64,194.59,8.11961248]
["bitfinex","SOLUSD",1739028217573,8.18261248,194.64,194.57,8.11961248]
["bitfinex","SOLUSD",1739028218366,2.5689,194.63,194.57,8.11961248]
["bitfinex","SOLUSD",1739028218772,2.5689,194.63,194.57,13.25901248]
["bitfinex","SOLUSD",1739028218946,2.5689,194.63,194.57,5.1394]
["bitfinex","SOLUSD",1739028219270,0.063,194.64,194.58,8.11961248]
["bitfinex","SOLUSD",1739028219769,0.063,194.64,194.6,8.11961248]
["bitfinex","SOLUSD",1739028220874,0.063,194.64,194.6,13.25821248]
["bitfinex","SOLUSD",1739028221366,0.063,194.64,194.59,8.11961248]
["bitfinex","SOLUSD",1739028221575,0.063,194.64,194.58,8.11961248]
["bitfinex","SOLUSD",1739028223372,0.063,194.64,194.59,5.139]
["bitfinex","SOLUSD",1739028224362,0.063,194.64,194.59,13.25861248]
["bitfinex","SOLUSD",1739028225077,0.063,194.64,194.6,8.11961248]
["bitfinex","SOLUSD",1739028225650,0.063,194.64,194.6,13.25811248]
["bitfinex","SOLUSD",1739028228670,0.063,194.64,194.61,8.11961248]
["bitfinex","SOLUSD",1739028229677,0.063,194.64,194.6,8.11961248]
["bitfinex","SOLUSD",1739028229887,0.063,194.64,194.6,13.25811248]
["bitfinex","SOLUSD",1739028230459,0.063,194.64,194.61,8.11961248]
["bitfinex","SOLUSD",1739028230973,0.063,194.64,194.6,13.25811248]
["bitfinex","SOLUSD",1739028231182,0.063,194.64,194.61,8.11961248]
["bitfinex","SOLUSD",1739028234087,0.063,194.64,194.61,13.25791248]
["bitfinex","SOLUSD",1739028236984,0.063,194.64,194.6,8.11961248]
["bitfinex","SOLUSD",1739028237182,0.063,194.64,194.62,8.11961248]
["bitfinex","SOLUSD",1739028237767,0.063,194.64,194.63,8.11961248]
["bitfinex","SOLUSD",1739028238486,0.063,194.64,194.62,28.11961248]
["bitfinex","SOLUSD",1739028238985,0.063,194.64,194.62,33.25751248]
["bitfinex","SOLUSD",1739028239283,0.063,194.64,194.6,8.11961248]
["bitfinex","SOLUSD",1739028239476,0.063,194.64,194.58,145.51961248]
["bitfinex","SOLUSD",1739028239786,8.11961248,194.63,194.56,13.28911248]
["bitfinex","SOLUSD",1739028239959,8.11961248,194.63,194.56,8.14961248]
["bitfinex","SOLUSD",1739028240358,0.063,194.64,194.58,8.11961248]
["bitfinex","SOLUSD",1739028240666,0.063,194.64,194.61,8.11961248]
["bitfinex","SOLUSD",1739028241088,0.063,194.64,194.61,13.25801248]
["bitfinex","SOLUSD",1739028241667,0.063,194.64,194.59,13.25841248]
["bitfinex","SOLUSD",1739028241867,0.063,194.64,194.58,13.25881248]
["bitfinex","SOLUSD",1739028242071,0.063,194.64,194.58,8.11961248]
["bitfinex","SOLUSD",1739028243167,0.063,194.64,194.59,8.11961248]
["bitfinex","SOLUSD",1739028243370,0.063,194.64,194.6,8.11961248]
["bitfinex","SOLUSD",1739028244685,8.18261248,194.64,194.57,33.25911248]
["bitfinex","SOLUSD",1739028244988,8.11961248,194.63,194.56,33.28931248]
["bitfinex","SOLUSD",1739028245290,10.68861248,194.63,194.56,33.28931248]
["bitfinex","SOLUSD",1739028245474,2.569,194.63,194.57,8.11961248]
["bitfinex","SOLUSD",1739028246280,0.063,194.64,194.59,8.11961248]
["bitfinex","SOLUSD",1739028247067,0.063,194.64,194.58,8.11961248]
["bitfinex","SOLUSD",1739028247971,8.11961248,194.6,194.56,0.03]
["bitfinex","SOLUSD",1739028248165,8.11961248,194.59,194.56,0.03]
["bitfinex","SOLUSD",1739028248887,8.11961248,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739028249093,3.88,194.61,194.56,0.03]
["bitfinex","SOLUSD",1739028249094,8.11961248,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739028249575,9.89959248,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739028249979,12.46929248,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739028255794,25.88114101,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739028256295,25.88114101,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739028256807,32.19704101,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739028256973,37.35290586,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739028257172,38.35290586,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739028257800,38.35290586,194.57,194.5,0.0001]
["bitfinex","SOLUSD",1739028257979,8.37059248,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739028259105,10.94109248,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739028260674,10.69011248,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739028260895,6.4256,194.54,194.5,0.0001]
["bitfinex","SOLUSD",1739028260896,8.11961248,194.52,194.5,0.0001]
["bitfinex","SOLUSD",1739028261297,8.11961248,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739028262006,10.69011248,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739028264008,10.69001248,194.53,194.5,0.0001]
["bitfinex","SOLUSD",1739028264321,8.11961248,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739028266312,10.69011248,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739028267808,8.11961248,194.52,194.5,0.0001]
["bitfinex","SOLUSD",1739028267982,6.4251,194.55,194.5,0.0001]
["bitfinex","SOLUSD",1739028267983,2.5701,194.55,194.5,0.0001]
["bitfinex","SOLUSD",1739028268190,10.68971248,194.55,194.5,0.0001]
["bitfinex","SOLUSD",1739028268408,8.11961248,194.54,194.5,0.0001]
["bitfinex","SOLUSD",1739028268994,10.68971248,194.55,194.5,0.0001]
["bitfinex","SOLUSD",1739028269486,8.11961248,194.58,194.51,8.11961248]
["bitfinex","SOLUSD",1739028269688,10.68921248,194.58,194.51,8.11961248]
["bitfinex","SOLUSD",1739028270131,8.11961248,194.57,194.51,8.11961248]
["bitfinex","SOLUSD",1739028270423,8.18261248,194.57,194.51,8.11961248]
["bitfinex","SOLUSD",1739028270715,0.063,194.57,194.51,8.11961248]
["bitfinex","SOLUSD",1739028271093,0.063,194.57,194.53,8.11961248]
["bitfinex","SOLUSD",1739028271496,0.063,194.57,194.52,8.11961248]
["bitfinex","SOLUSD",1739028272198,0.063,194.57,194.53,8.11961248]
["bitfinex","SOLUSD",1739028272408,0.063,194.57,194.54,8.11961248]
["bitfinex","SOLUSD",1739028273698,0.063,194.57,194.55,8.11961248]
["bitfinex","SOLUSD",1739028274798,0.063,194.57,194.53,8.11961248]
["bitfinex","SOLUSD",1739028275605,0.063,194.57,194.52,8.11961248]
["bitfinex","SOLUSD",1739028276005,0.063,194.57,194.51,13.26061248]
["bitfinex","SOLUSD",1739028277713,0.063,194.57,194.53,8.11961248]
["bitfinex","SOLUSD",1739028277919,0.063,194.57,194.52,5.1408]
["bitfinex","SOLUSD",1739028277920,0.063,194.57,194.54,8.11961248]
["bitfinex","SOLUSD",1739028279030,0.063,194.57,194.54,13.25971248]
["bitfinex","SOLUSD",1739028280017,0.063,194.57,194.55,8.11961248]
["bitfinex","SOLUSD",1739028280224,0.063,194.57,194.56,8.11961248]
["bitfinex","SOLUSD",1739028281202,0.063,194.57,194.56,13.25941248]
["bitfinex","SOLUSD",1739028283627,0.063,194.57,194.54,5.1403]
["bitfinex","SOLUSD",1739028283838,0.063,194.57,194.53,13.26011248]
["bitfinex","SOLUSD",1739028284136,0.063,194.57,194.53,33.26011248]
["bitfinex","SOLUSD",1739028284818,0.063,194.57,194.54,8.11961248]
["bitfinex","SOLUSD",1739028285530,0.063,194.57,194.53,33.26011248]
["bitfinex","SOLUSD",1739028287726,0.063,194.57,194.53,13.26011248]
["bitfinex","SOLUSD",1739028287932,0.063,194.57,194.53,33.26011248]
["bitfinex","SOLUSD",1739028288408,0.063,194.57,194.54,8.11961248]
["bitfinex","SOLUSD",1739028289215,0.063,194.57,194.53,20.0]
["bitfinex","SOLUSD",1739028289730,8.18261248,194.57,194.52,0.03]
["bitfinex","SOLUSD",1739028289907,8.11961248,194.55,194.52,0.03]
["bitfinex","SOLUSD",1739028290113,10.68971248,194.55,194.52,0.03]
["bitfinex","SOLUSD",1739028292134,0.063,194.57,194.52,0.03]
["bitfinex","SOLUSD",1739028292135,8.18261248,194.57,194.52,0.03]
["bitfinex","SOLUSD",1739028292339,0.063,194.57,194.52,8.14961248]
["bitfinex","SOLUSD",1739028293036,0.063,194.57,194.52,0.03]
["bitfinex","SOLUSD",1739028294138,0.063,194.57,194.52,5.1708]
["bitfinex","SOLUSD",1739028296022,0.063,194.57,194.52,13.29041248]
["bitfinex","SOLUSD",1739028296223,0.063,194.57,194.53,8.11961248]
["bitfinex","SOLUSD",1739028298740,0.063,194.57,194.55,8.11961248]
["bitfinex","SOLUSD",1739028298948,0.063,194.57,194.56,8.11961248]
["bitfinex","SOLUSD",1739028299817,0.063,194.57,194.56,21.53146101]
["bitfinex","SOLUSD",1739028300744,0.063,194.57,194.56,26.67126101]
["bitfinex","SOLUSD",1739028301450,0.063,194.57,194.56,28.25496101]
["bitfinex","SOLUSD",1739028301623,0.063,194.57,194.56,30.02559769]
["bitfinex","SOLUSD",1739028301946,0.063,194.57,194.56,28.25496101]
["bitfinex","SOLUSD",1739028302147,0.063,194.57,194.56,14.84311248]
["bitfinex","SOLUSD",1739028303350,0.063,194.57,194.56,28.25496101]
["bitfinex","SOLUSD",1739028303552,0.063,194.57,194.56,14.84311248]
["bitfinex","SOLUSD",1739028305348,0.063,194.57,194.56,13.25941248]
["bitfinex","SOLUSD",1739028305650,0.063,194.57,194.56,5.1398]
["bitfinex","SOLUSD",1739028305843,0.063,194.57,194.56,13.25941248]
["bitfinex","SOLUSD",1739028308552,0.063,194.64,194.6,20.0]
["bitfinex","SOLUSD",1739028308851,0.063,194.64,194.63,8.11961248]
["bitfinex","SOLUSD",1739028310337,0.063,194.64,194.63,21.53146101]
["bitfinex","SOLUSD",1739028310652,0.063,194.64,194.63,31.22436168]
["bitfinex","SOLUSD",1739028310847,0.063,194.67,194.66,20.0]
["bitfinex","SOLUSD",1739028311163,0.063,194.67,194.66,32.67461315]
["bitfinex","SOLUSD",1739028312157,0.063,194.67,194.66,51.22356168]
["bitfinex","SOLUSD",1739028312686,0.063,194.67,194.66,37.81171315]
["bitfinex","SOLUSD",1739028319264,0.063,194.67,194.66,51.22356168]
["bitfinex","SOLUSD",1739028319563,0.063,194.67,194.66,53.61574539]
["bitfinex","SOLUSD",1739028319938,0.063,194.67,194.66,273.06672539]
["bitfinex","SOLUSD",1739028319939,0.0001,194.67,194.66,273.06672539]
["bitfinex","SOLUSD",1739028320142,0.0001,194.67,194.66,273.29644168]
["bitfinex","SOLUSD",1739028321659,0.063,194.71,194.7,20.0]
["bitfinex","SOLUSD",1739028321865,0.063,194.71,194.7,46.85650996]
["bitfinex","SOLUSD",1739028322365,0.063,194.71,194.7,32.67461315]
["bitfinex","SOLUSD",1739028322565,0.063,194.71,194.7,20.0]
["bitfinex","SOLUSD",1739028323556,0.063,194.71,194.69,12.67461315]
["bitfinex","SOLUSD",1739028324151,0.063,194.71,194.68,155.21091315]
["bitfinex","SOLUSD",1739028324774,0.063,194.71,194.68,12.67461315]
["bitfinex","SOLUSD",1739028326862,0.063,194.71,194.69,12.67461315]
["bitfinex","SOLUSD",1739028327261,0.063,194.71,194.7,12.67461315]
["bitfinex","SOLUSD",1739028328473,0.063,194.71,194.7,17.81071315]
["bitfinex","SOLUSD",1739028330770,0.063,194.71,194.7,13.2433755]
["bitfinex","SOLUSD",1739028332367,0.063,194.71,194.7,26.65522403]
["bitfinex","SOLUSD",1739028332871,0.063,194.71,194.7,59.8543643]
["bitfinex","SOLUSD",1739028333068,0.063,194.71,194.7,27.4252623]
["bitfinex","SOLUSD",1739028336459,0.063,194.71,194.7,59.9798543]
["bitfinex","SOLUSD",1739028336658,0.0001,194.71,194.7,279.3053443]
["bitfinex","SOLUSD",1739028336880,0.0001,194.71,194.7,278.53530603]
["bitfinex","SOLUSD",1739028337690,0.0001,194.71,194.7,279.53530603]
["bitfinex","SOLUSD",1739028338558,0.063,194.75,194.74,33.53733853]
["bitfinex","SOLUSD",1739028338769,0.063,194.75,194.74,42.41447125]
["bitfinex","SOLUSD",1739028339176,0.0001,194.75,194.74,42.53996125]
["bitfinex","SOLUSD",1739028339766,0.0001,194.75,194.74,42.41447125]
["bitfinex","SOLUSD",1739028341077,0.0001,194.75,194.74,47.54947125]
["bitfinex","SOLUSD",1739028341586,0.0001,194.75,194.74,46.65412403]
["bitfinex","SOLUSD",1739028350403,0.0001,194.75,194.74,20.0]
["bitfinex","SOLUSD",1739028350904,0.0001,194.75,194.74,33.2422755]
["bitfinex","SOLUSD",1739028351094,0.0001,194.75,194.74,13.2422755]
["bitfinex","SOLUSD",1739028352175,0.0001,194.75,194.74,8.1072755]
["bitfinex","SOLUSD",1739028352497,0.0001,194.75,194.74,13.2422755]
["bitfinex","SOLUSD",1739028352672,0.0001,194.75,194.74,8.1072755]
["bitfinex","SOLUSD",1739028352875,0.0001,194.75,194.73,94.0424755]
["bitfinex","SOLUSD",1739028353875,0.0001,194.75,194.71,8.1072755]
["bitfinex","SOLUSD",1739028354088,8.1072755,194.73,194.68,80.8]
["bitfinex","SOLUSD",1739028354409,8.1072755,194.73,194.67,8.1372755]
["bitfinex","SOLUSD",1739028354713,8.1072755,194.74,194.67,8.1372755]
["bitfinex","SOLUSD",1739028355394,8.1072755,194.74,194.68,5.1366]
["bitfinex","SOLUSD",1739028356014,10.6747755,194.75,194.68,13.2438755]
["bitfinex","SOLUSD",1739028357213,0.0001,194.75,194.7,8.1072755]
["bitfinex","SOLUSD",1739028358510,0.0001,194.75,194.69,13.2433755]
["bitfinex","SOLUSD",1739028359991,8.1072755,194.74,194.67,33.2740755]
["bitfinex","SOLUSD",1739028361289,10.6747755,194.75,194.68,8.1072755]
["bitfinex","SOLUSD",1739028362525,10.6747755,194.75,194.68,13.2437755]
["bitfinex","SOLUSD",1739028362704,8.1073755,194.75,194.68,13.2437755]
["bitfinex","SOLUSD",1739028362887,0.0001,194.75,194.7,8.1072755]
["bitfinex","SOLUSD",1739028363286,0.0001,194.75,194.69,8.1072755]
["bitfinex","SOLUSD",1739028363711,0.0001,194.75,194.7,8.1072755]
["bitfinex","SOLUSD",1739028364210,0.0001,194.75,194.69,8.1072755]
["bitfinex","SOLUSD",1739028364596,0.0001,194.75,194.7,8.1072755]
["bitfinex","SOLUSD",1739028366017,0.0001,194.75,194.71,8.1072755]
["bitfinex","SOLUSD",1739028366212,0.0001,194.75,194.74,8.1072755]
["bitfinex","SOLUSD",1739028367800,0.0001,194.75,194.74,13.2422755]
["bitfinex","SOLUSD",1739028368219,0.0001,194.75,194.74,26.65412403]
["bitfinex","SOLUSD",1739028368421,0.0001,194.75,194.74,27.42404241]
["bitfinex","SOLUSD",1739028368922,0.0001,194.75,194.74,26.65412403]
["bitfinex","SOLUSD",1739028370126,0.0001,194.75,194.74,26.77961403]
["bitfinex","SOLUSD",1739028370329,0.0001,194.75,194.74,165.30510403]
["bitfinex","SOLUSD",1739028373149,0.0001,194.75,194.74,166.30510403]
["bitfinex","SOLUSD",1739028374210,0.0001,194.75,194.74,164.05412403]
["bitfinex","SOLUSD",1739028375731,0.0001,194.75,194.74,26.65412403]
["bitfinex","SOLUSD",1739028377936,0.0001,194.75,194.74,13.2422755]
["bitfinex","SOLUSD",1739028379328,0.0001,194.75,194.74,5.135]
["bitfinex","SOLUSD",1739028379722,0.0001,194.75,194.74,20.0]
["bitfinex","SOLUSD",1739028379916,0.0001,194.75,194.72,13.2427755]
["bitfinex","SOLUSD",1739028380120,0.0001,194.75,194.72,5.1355]
["bitfinex","SOLUSD",1739028381833,0.0001,194.75,194.72,13.2427755]
["bitfinex","SOLUSD",1739028383139,0.0001,194.75,194.73,8.1072755]
["bitfinex","SOLUSD",1739028383733,0.0001,194.75,194.73,13.2425755]
["bitfinex","SOLUSD",1739028383938,0.0001,194.75,194.74,8.1072755]
["bitfinex","SOLUSD",1739028385125,0.0001,194.75,194.74,13.2422755]
["bitfinex","SOLUSD",1739028386826,0.0001,194.75,194.73,8.1072755]
["bitfinex","SOLUSD",1739028387957,0.0001,194.75,194.72,13.2427755]
["bitfinex","SOLUSD",1739028388155,0.0001,194.75,194.71,94.0429755]
["bitfinex","SOLUSD",1739028388445,0.0001,194.75,194.71,85.9357]
["bitfinex","SOLUSD",1739028389053,0.0001,194.75,194.7,8.1372755]
["bitfinex","SOLUSD",1739028389950,8.1072755,194.74,194.7,0.03]
["bitfinex","SOLUSD",1739028391647,10.6748755,194.75,194.7,0.03]
["bitfinex","SOLUSD",1739028391854,10.6748755,194.75,194.73,0.03]
["bitfinex","SOLUSD",1739028392229,0.0001,194.75,194.73,0.03]
["bitfinex","SOLUSD",1739028403744,8.1073755,194.75,194.73,0.03]
["bitfinex","SOLUSD",1739028406030,8.1072755,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739028407336,10.6747755,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739028409854,10.6747755,194.74,194.73,23.3398]
["bitfinex","SOLUSD",1739028411638,8.1073755,194.75,194.73,23.3398]
["bitfinex","SOLUSD",1739028412359,8.1072755,194.74,194.73,23.3398]
["bitfinex","SOLUSD",1739028412851,10.6747755,194.74,194.73,23.3398]
["bitfinex","SOLUSD",1739028413158,2.5675,194.74,194.73,23.3398]
["bitfinex","SOLUSD",1739028413535,10.6747755,194.74,194.73,23.3398]
["bitfinex","SOLUSD",1739028416368,2.5675,194.74,194.73,23.3398]
["bitfinex","SOLUSD",1739028418276,8.1072755,194.74,194.73,23.3398]
["bitfinex","SOLUSD",1739028420370,10.6747755,194.74,194.73,23.3398]
["bitfinex","SOLUSD",1739028421756,17.49368318,194.74,194.73,23.3398]
["bitfinex","SOLUSD",1739028425461,98.79368318,194.74,194.73,23.3398]
["bitfinex","SOLUSD",1739028425753,98.54270318,194.74,194.73,23.3398]
["bitfinex","SOLUSD",1739028425955,91.9747755,194.74,194.73,23.3398]
["bitfinex","SOLUSD",1739028427944,91.9747755,194.74,194.73,22.8398]
["bitfinex","SOLUSD",1739028430062,91.9747755,194.74,194.7,0.03]
["bitfinex","SOLUSD",1739028430063,20.0,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739028430245,28.1072755,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739028432268,30.1615755,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739028443473,0.25098,194.7,194.68,0.03]
["bitfinex","SOLUSD",1739028443664,8.3582555,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739028445455,105.12460403,194.69,194.67,0.03]
["bitfinex","SOLUSD",1739028445654,21.70266242,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739028445881,20.25098,194.65,194.56,1.6142]
["bitfinex","SOLUSD",1739028446065,8.3582555,194.65,194.56,1.6142]
["bitfinex","SOLUSD",1739028446249,8.3582555,194.65,194.56,9.7214755]
["bitfinex","SOLUSD",1739028446575,8.3582555,194.65,194.56,1.6142]
["bitfinex","SOLUSD",1739028447371,10.4131555,194.65,194.56,1.6142]
["bitfinex","SOLUSD",1739028448476,20.0,194.63,194.56,1.6142]
["bitfinex","SOLUSD",1739028448677,8.1072755,194.58,194.56,1.6142]
["bitfinex","SOLUSD",1739028448855,8.1072755,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739028449056,8.1072755,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739028449457,8.1072755,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739028451393,10.1629755,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739028451598,8.1072755,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739028453605,10.1630755,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739028453810,8.1072755,194.6,194.56,0.03]
["bitfinex","SOLUSD",1739028453984,81.3,194.61,194.56,0.03]
["bitfinex","SOLUSD",1739028454905,2.0554,194.6,194.56,0.03]
["bitfinex","SOLUSD",1739028455907,10.1626755,194.6,194.56,0.03]
["bitfinex","SOLUSD",1739028456783,8.1072755,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739028457082,8.1072755,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739028458619,8.3582555,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739028458988,10.4140555,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739028459391,16.98198318,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739028463317,14.0430755,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739028464315,14.2940555,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739028465520,20.25098,194.54,194.5,0.0001]
["bitfinex","SOLUSD",1739028465697,8.1072755,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739028466302,8.3582555,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739028467590,10.4146555,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739028468910,23.82650403,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739028470298,25.09348982,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739028470526,0.25098,194.48,194.44,0.03]
["bitfinex","SOLUSD",1739028470697,8.3582555,194.48,194.44,0.03]
["bitfinex","SOLUSD",1739028471024,20.25098,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739028471199,32.2382555,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739028472915,34.2952555,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739028475319,48.70710403,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739028475620,48.70710403,194.45,194.36,0.03]
["bitfinex","SOLUSD",1739028475621,8.1072755,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739028477127,10.1644755,194.43,194.36,8.1372755]
["bitfinex","SOLUSD",1739028477327,8.1072755,194.42,194.36,0.03]
["bitfinex","SOLUSD",1739028477711,8.1072755,194.41,194.36,0.03]
["bitfinex","SOLUSD",1739028478308,10.1644755,194.43,194.36,8.1372755]
["bitfinex","SOLUSD",1739028478917,10.1644755,194.43,194.36,13.2820755]
["bitfinex","SOLUSD",1739028480223,8.1072755,194.46,194.39,8.1072755]
["bitfinex","SOLUSD",1739028480531,11.9872755,194.48,194.41,14.6740755]
["bitfinex","SOLUSD",1739028481622,10.1637755,194.5,194.43,8.1072755]
["bitfinex","SOLUSD",1739028481824,3.88,194.49,194.43,8.1072755]
["bitfinex","SOLUSD",1739028482027,8.1072755,194.44,194.41,6.5668]
["bitfinex","SOLUSD",1739028482332,8.1072755,194.42,194.41,6.5668]
["bitfinex","SOLUSD",1739028483021,8.1072755,194.42,194.37,8.1169]
["bitfinex","SOLUSD",1739028483213,0.25098,194.45,194.37,8.1169]
["bitfinex","SOLUSD",1739028483214,8.1072755,194.41,194.37,8.1169]
["bitfinex","SOLUSD",1739028483607,8.1072755,194.39,194.37,8.1169]
["bitfinex","SOLUSD",1739028483807,8.1072755,194.38,194.37,8.1169]
["bitfinex","SOLUSD",1739028484624,8.1072755,194.38,194.36,0.03]
["bitfinex","SOLUSD",1739028484834,8.1072755,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739028485126,8.1072755,194.38,194.36,0.03]
["bitfinex","SOLUSD",1739028485706,10.1651755,194.38,194.36,0.03]
["bitfinex","SOLUSD",1739028486714,14.77807122,194.4,194.36,0.03]
["bitfinex","SOLUSD",1739028486911,12.72047122,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739028487121,30.26329975,194.37,194.33,0.03]
["bitfinex","SOLUSD",1739028487433,12.97145122,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739028488136,15.02965122,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739028491918,12.72047122,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739028492526,3.88,194.37,194.33,0.03]
["bitfinex","SOLUSD",1739028493043,16.85145122,194.39,194.33,0.03]
["bitfinex","SOLUSD",1739028493247,3.88,194.39,194.33,12.75047122]
["bitfinex","SOLUSD",1739028493931,16.60047122,194.39,194.33,5.1756]
["bitfinex","SOLUSD",1739028494230,12.72047122,194.37,194.33,0.03]
["bitfinex","SOLUSD",1739028494432,12.72047122,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739028494641,12.97145122,194.38,194.33,0.03]
["bitfinex","SOLUSD",1739028495019,12.72047122,194.37,194.33,0.03]
["bitfinex","SOLUSD",1739028495634,12.97145122,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739028497822,15.02965122,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739028501244,12.72047122,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739028501445,16.60047122,194.35,194.33,0.03]
["bitfinex","SOLUSD",1739028503420,12.72047122,194.38,194.33,0.03]
["bitfinex","SOLUSD",1739028503626,12.72047122,194.39,194.33,0.03]
["bitfinex","SOLUSD",1739028504127,12.97145122,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739028505021,15.02965122,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739028511157,14.77867122,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739028516135,15.02965122,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739028520650,30.45583697,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739028523075,43.8676855,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739028523457,22.8094855,194.33,194.32,0.0001]
["bitfinex","SOLUSD",1739028523659,104.1094855,194.33,194.32,0.0001]
["bitfinex","SOLUSD",1739028524180,1.0,194.25,194.22,0.03]
["bitfinex","SOLUSD",1739028524378,1.0,194.25,194.14,7.11678211]
["bitfinex","SOLUSD",1739028524379,20.0,194.19,194.14,7.11678211]
["bitfinex","SOLUSD",1739028524545,8.39763697,194.18,194.14,7.11678211]
["bitfinex","SOLUSD",1739028524874,35.06131513,194.18,194.14,7.11678211]
["bitfinex","SOLUSD",1739028528401,14.66282853,194.14,194.1,37.8349158]
["bitfinex","SOLUSD",1739028528707,12.75043513,194.11,194.07,72.65121812]
["bitfinex","SOLUSD",1739028528888,12.75043513,194.09,194.07,72.65121812]
["bitfinex","SOLUSD",1739028529292,12.75043513,194.08,194.07,72.65121812]
["bitfinex","SOLUSD",1739028530004,12.75043513,194.09,194.07,72.65121812]
["bitfinex","SOLUSD",1739028530197,12.75043513,194.1,194.07,72.65121812]
["bitfinex","SOLUSD",1739028530501,12.75043513,194.08,194.07,72.65121812]
["bitfinex","SOLUSD",1739028531386,16.71043513,194.11,194.07,47.80852738]
["bitfinex","SOLUSD",1739028531583,3.96,194.11,194.07,47.80852738]
["bitfinex","SOLUSD",1739028531783,12.75043513,194.12,194.07,47.80852738]
["bitfinex","SOLUSD",1739028532003,16.71043513,194.13,194.07,47.80852738]
["bitfinex","SOLUSD",1739028532181,16.71043513,194.13,194.07,47.83852738]
["bitfinex","SOLUSD",1739028532704,16.71043513,194.13,194.07,0.03]
["bitfinex","SOLUSD",1739028533491,12.75043513,194.13,194.07,0.03]
["bitfinex","SOLUSD",1739028533689,12.75043513,194.12,194.07,0.03]
["bitfinex","SOLUSD",1739028534298,12.75043513,194.11,194.07,0.03]
["bitfinex","SOLUSD",1739028535881,38.24559711,194.11,194.07,0.03]
["bitfinex","SOLUSD",1739028536112,12.75043513,194.11,194.07,0.03]
["bitfinex","SOLUSD",1739028536914,12.75043513,194.11,194.04,14.39763513]
["bitfinex","SOLUSD",1739028536915,15.93491209,194.09,194.04,1.67021484]
["bitfinex","SOLUSD",1739028537213,15.93491209,194.09,194.05,12.75043513]
["bitfinex","SOLUSD",1739028537386,32.11698223,194.11,194.05,12.75043513]
["bitfinex","SOLUSD",1739028538080,32.11698223,194.11,194.06,12.75043513]
["bitfinex","SOLUSD",1739028538378,32.11698223,194.11,194.06,17.90333513]
["bitfinex","SOLUSD",1739028539097,32.11698223,194.11,194.08,12.75043513]
["bitfinex","SOLUSD",1739028539304,32.11698223,194.11,194.1,12.75043513]
["bitfinex","SOLUSD",1739028539485,32.11698223,194.11,194.1,19.08253513]
["bitfinex","SOLUSD",1739028540000,32.11698223,194.11,194.1,20.63713513]
["bitfinex","SOLUSD",1739028540303,32.11698223,194.11,194.1,25.78903513]
["bitfinex","SOLUSD",1739028540705,14.81053513,194.17,194.1,25.78903513]
["bitfinex","SOLUSD",1739028541092,19.26543513,194.18,194.11,12.75043513]
["bitfinex","SOLUSD",1739028541294,19.26543513,194.18,194.1,13.0386]
["bitfinex","SOLUSD",1739028541295,15.32543513,194.18,194.12,12.75043513]
["bitfinex","SOLUSD",1739028541808,12.75043513,194.17,194.1,25.78903513]
["bitfinex","SOLUSD",1739028544301,15.32543513,194.18,194.11,12.75043513]
["bitfinex","SOLUSD",1739028544604,12.75043513,194.19,194.12,12.75043513]
["bitfinex","SOLUSD",1739028544817,15.32513513,194.2,194.13,12.75043513]
["bitfinex","SOLUSD",1739028545311,15.32513513,194.2,194.11,5.1517]
["bitfinex","SOLUSD",1739028545312,19.26493513,194.22,194.15,12.75043513]
["bitfinex","SOLUSD",1739028545504,15.32463513,194.23,194.16,12.75043513]
["bitfinex","SOLUSD",1739028545821,15.32453513,194.24,194.18,12.75043513]
["bitfinex","SOLUSD",1739028545992,12.75043513,194.23,194.17,12.75043513]
["bitfinex","SOLUSD",1739028546192,12.75043513,194.24,194.18,12.75043513]
["bitfinex","SOLUSD",1739028546418,15.32443513,194.25,194.18,24.01293513]
["bitfinex","SOLUSD",1739028547302,12.75043513,194.25,194.18,24.01293513]
["bitfinex","SOLUSD",1739028547503,12.75043513,194.28,194.22,12.75043513]
["bitfinex","SOLUSD",1739028548388,19.26383513,194.29,194.22,17.89913513]
["bitfinex","SOLUSD",1739028548797,15.32383513,194.29,194.22,17.89913513]
["bitfinex","SOLUSD",1739028549110,12.75043513,194.29,194.22,17.89913513]
["bitfinex","SOLUSD",1739028549316,16.69043513,194.3,194.23,12.75043513]
["bitfinex","SOLUSD",1739028549480,3.94,194.3,194.24,12.75043513]
["bitfinex","SOLUSD",1739028549684,3.94,194.3,194.22,5.1487]
["bitfinex","SOLUSD",1739028549685,3.94,194.3,194.25,12.75043513]
["bitfinex","SOLUSD",1739028549999,12.75043513,194.33,194.26,12.75043513]
["bitfinex","SOLUSD",1739028550180,12.75043513,194.33,194.27,12.75043513]
["bitfinex","SOLUSD",1739028550511,12.75043513,194.31,194.26,6.1129]
["bitfinex","SOLUSD",1739028551909,12.75043513,194.29,194.26,6.1129]
["bitfinex","SOLUSD",1739028552093,12.75043513,194.27,194.21,6.1129]
["bitfinex","SOLUSD",1739028552300,12.75043513,194.26,194.21,6.1129]
["bitfinex","SOLUSD",1739028552698,12.75043513,194.25,194.19,1.6457]
["bitfinex","SOLUSD",1739028553012,12.75043513,194.2,194.14,1.6457]
["bitfinex","SOLUSD",1739028553186,12.75043513,194.17,194.14,1.6457]
["bitfinex","SOLUSD",1739028553613,12.75043513,194.17,194.12,6.1129]
["bitfinex","SOLUSD",1739028554193,12.75043513,194.16,194.12,6.1129]
["bitfinex","SOLUSD",1739028554396,12.75043513,194.17,194.12,6.1129]
["bitfinex","SOLUSD",1739028555715,12.75043513,194.18,194.12,6.1129]
["bitfinex","SOLUSD",1739028555886,12.75043513,194.17,194.12,6.1129]
["bitfinex","SOLUSD",1739028556500,12.75043513,194.18,194.12,6.1129]
["bitfinex","SOLUSD",1739028557420,12.75043513,194.17,194.12,11.2643]
["bitfinex","SOLUSD",1739028557721,12.75043513,194.17,194.12,6.1129]
["bitfinex","SOLUSD",1739028559310,12.75043513,194.19,194.12,24.01473513]
["bitfinex","SOLUSD",1739028559893,12.75043513,194.17,194.12,6.1129]
["bitfinex","SOLUSD",1739028560322,12.75043513,194.16,194.12,6.1129]
["bitfinex","SOLUSD",1739028561912,15.32543513,194.17,194.12,6.1129]
["bitfinex","SOLUSD",1739028563331,12.75043513,194.14,194.12,6.1129]
["bitfinex","SOLUSD",1739028563537,12.75043513,194.14,194.09,1.6457]
["bitfinex","SOLUSD",1739028565019,15.32593513,194.14,194.09,1.6457]
["bitfinex","SOLUSD",1739028567335,15.32593513,194.14,194.08,6.6558]
["bitfinex","SOLUSD",1739028567507,1.26482417,194.17,194.08,6.6558]
["bitfinex","SOLUSD",1739028567508,12.75043513,194.13,194.08,6.6558]
["bitfinex","SOLUSD",1739028568323,12.75043513,194.1,194.04,1.5989]
["bitfinex","SOLUSD",1739028569109,12.75043513,194.1,194.04,1.6289]
["bitfinex","SOLUSD",1739028569606,15.32643513,194.1,194.04,1.6289]
["bitfinex","SOLUSD",1739028569807,2.576,194.1,194.04,1.6289]
["bitfinex","SOLUSD",1739028570114,2.576,194.1,194.04,19.53283513]
["bitfinex","SOLUSD",1739028571206,15.32623513,194.11,194.04,19.53283513]
["bitfinex","SOLUSD",1739028572537,2.5758,194.11,194.04,19.53283513]
["bitfinex","SOLUSD",1739028573141,12.75043513,194.12,194.06,12.75043513]
["bitfinex","SOLUSD",1739028573440,15.32583513,194.15,194.08,12.75043513]
["bitfinex","SOLUSD",1739028573621,12.75043513,194.14,194.07,12.75043513]
["bitfinex","SOLUSD",1739028573826,12.75043513,194.13,194.06,12.75043513]
["bitfinex","SOLUSD",1739028574024,12.75043513,194.12,194.06,12.75043513]
["bitfinex","SOLUSD",1739028574331,12.75043513,194.12,194.05,17.90373513]
["bitfinex","SOLUSD",1739028575042,2.5757,194.13,194.07,12.75043513]
["bitfinex","SOLUSD",1739028575212,12.75043513,194.15,194.08,12.75043513]
["bitfinex","SOLUSD",1739028575416,12.75043513,194.15,194.09,12.75043513]
["bitfinex","SOLUSD",1739028575637,12.75043513,194.14,194.07,12.75043513]
["bitfinex","SOLUSD",1739028576341,15.32573513,194.15,194.08,12.75043513]
["bitfinex","SOLUSD",1739028576715,15.32573513,194.15,194.08,17.90283513]
["bitfinex","SOLUSD",1739028577314,12.75043513,194.14,194.08,5.1524]
["bitfinex","SOLUSD",1739028578632,15.32583513,194.14,194.07,12.75043513]
["bitfinex","SOLUSD",1739028579249,12.75043513,194.13,194.06,17.90343513]
["bitfinex","SOLUSD",1739028580251,15.32603513,194.13,194.06,17.90343513]
["bitfinex","SOLUSD",1739028582751,15.32603513,194.13,194.06,8.16180135]
["bitfinex","SOLUSD",1739028582752,10.73740135,194.13,194.06,8.16180135]
["bitfinex","SOLUSD",1739028585740,10.73740135,194.13,194.06,13.31470135]
["bitfinex","SOLUSD",1739028586737,10.73740135,194.13,194.06,12.81470135]
["bitfinex","SOLUSD",1739028588354,10.73740135,194.13,194.06,7.66180135]
["bitfinex","SOLUSD",1739028588533,8.16180135,194.12,194.05,8.16180135]
["bitfinex","SOLUSD",1739028588730,8.16180135,194.1,194.04,0.03]
["bitfinex","SOLUSD",1739028589833,10.73780135,194.1,194.04,0.03]
["bitfinex","SOLUSD",1739028590031,2.576,194.1,194.04,8.19180135]
["bitfinex","SOLUSD",1739028592242,8.16180135,194.1,194.04,8.19180135]
["bitfinex","SOLUSD",1739028593160,10.73780135,194.1,194.04,8.19180135]
["bitfinex","SOLUSD",1739028594047,10.73780135,194.1,194.04,0.03]
["bitfinex","SOLUSD",1739028594550,8.16180135,194.08,194.04,0.03]
["bitfinex","SOLUSD",1739028594725,2.576,194.1,194.04,0.03]
["bitfinex","SOLUSD",1739028594726,8.16180135,194.07,194.04,0.03]
["bitfinex","SOLUSD",1739028594926,2.576,194.1,194.04,0.03]
["bitfinex","SOLUSD",1739028594927,8.16180135,194.06,194.04,0.03]
["bitfinex","SOLUSD",1739028596062,8.16180135,194.07,194.04,0.03]
["bitfinex","SOLUSD",1739028597334,8.16180135,194.06,194.04,0.03]
["bitfinex","SOLUSD",1739028598461,2.5766,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739028598655,10.73840135,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739028600441,10.73770135,194.1,194.04,0.03]
["bitfinex","SOLUSD",1739028600966,8.16180135,194.07,194.04,0.03]
["bitfinex","SOLUSD",1739028601138,8.16180135,194.06,194.04,0.03]
["bitfinex","SOLUSD",1739028601334,8.16180135,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739028601849,10.73840135,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739028602665,10.98938135,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739028604835,18.03449645,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739028607434,18.03449645,194.05,193.94,13.31770135]
["bitfinex","SOLUSD",1739028607674,2.5771,194.01,193.94,13.31770135]
["bitfinex","SOLUSD",1739028607880,10.73890135,194.01,193.94,13.31770135]
["bitfinex","SOLUSD",1739028608545,20.0,194.02,193.95,8.16180135]
["bitfinex","SOLUSD",1739028608546,8.16180135,194.02,193.95,8.16180135]
["bitfinex","SOLUSD",1739028608753,8.16180135,194.04,193.97,8.16180135]
["bitfinex","SOLUSD",1739028608950,8.16180135,194.04,193.98,8.16180135]
["bitfinex","SOLUSD",1739028609152,8.16180135,194.04,193.91,3.6295]
["bitfinex","SOLUSD",1739028609153,20.0,193.96,193.89,12.8933]
["bitfinex","SOLUSD",1739028609354,8.16180135,193.91,193.88,5.1578]
["bitfinex","SOLUSD",1739028609664,8.16180135,193.91,193.87,6.0176]
["bitfinex","SOLUSD",1739028609966,8.16180135,193.89,193.82,8.16180135]
["bitfinex","SOLUSD",1739028610166,8.16180135,193.89,193.81,13.32130135]
["bitfinex","SOLUSD",1739028610339,8.16180135,193.88,193.81,13.32130135]
["bitfinex","SOLUSD",1739028610665,1.6175,193.93,193.79,18.918]
["bitfinex","SOLUSD",1739028610666,8.16180135,193.86,193.79,14.17940135]
["bitfinex","SOLUSD",1739028611167,8.16180135,193.85,193.79,6.0176]
["bitfinex","SOLUSD",1739028611370,8.16180135,193.83,193.75,19.34060135]
["bitfinex","SOLUSD",1739028611540,2.70459,193.87,193.75,19.34060135]
["bitfinex","SOLUSD",1739028611541,8.16180135,193.85,193.78,8.16180135]
["bitfinex","SOLUSD",1739028611748,2.5791,193.87,193.79,8.16180135]
["bitfinex","SOLUSD",1739028611749,8.16180135,193.86,193.79,8.16180135]
["bitfinex","SOLUSD",1739028611942,8.16180135,193.88,193.81,8.16180135]
["bitfinex","SOLUSD",1739028612870,8.16180135,193.89,193.82,8.16180135]
["bitfinex","SOLUSD",1739028613175,8.16180135,193.9,193.83,8.16180135]
["bitfinex","SOLUSD",1739028613340,8.16180135,193.89,193.82,8.16180135]
["bitfinex","SOLUSD",1739028613966,8.16180135,193.87,193.8,8.16180135]
["bitfinex","SOLUSD",1739028614872,8.16180135,193.87,193.8,13.32150135]
["bitfinex","SOLUSD",1739028616149,8.16180135,193.86,193.83,0.03]
["bitfinex","SOLUSD",1739028616355,8.16180135,193.85,193.83,0.03]
["bitfinex","SOLUSD",1739028616551,8.16180135,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739028616872,8.16180135,193.86,193.83,0.03]
["bitfinex","SOLUSD",1739028617458,8.16180135,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739028619881,8.16180135,193.89,193.83,0.03]
["bitfinex","SOLUSD",1739028620169,3.98,193.9,193.84,8.16180135]
["bitfinex","SOLUSD",1739028620170,12.14180135,193.9,193.84,8.16180135]
["bitfinex","SOLUSD",1739028620368,8.16180135,193.9,193.84,8.16180135]
["bitfinex","SOLUSD",1739028620876,12.14180135,193.93,193.87,8.16180135]
["bitfinex","SOLUSD",1739028621172,12.14180135,193.96,193.89,8.16180135]
["bitfinex","SOLUSD",1739028621563,3.98,193.96,193.9,8.16180135]
["bitfinex","SOLUSD",1739028622979,8.16180135,193.95,193.89,8.16180135]
["bitfinex","SOLUSD",1739028623967,12.14180135,193.96,193.89,8.16180135]
["bitfinex","SOLUSD",1739028624167,14.71960135,193.96,193.89,8.16180135]
["bitfinex","SOLUSD",1739028624373,14.71960135,193.96,193.89,13.31930135]
["bitfinex","SOLUSD",1739028624668,12.14180135,193.96,193.89,13.31930135]
["bitfinex","SOLUSD",1739028625055,8.16180135,193.95,193.89,13.31930135]
["bitfinex","SOLUSD",1739028625273,14.71960135,193.96,193.89,13.31930135]
["bitfinex","SOLUSD",1739028625451,12.14180135,193.96,193.89,13.31930135]
["bitfinex","SOLUSD",1739028625651,3.98,193.96,193.9,8.16180135]
["bitfinex","SOLUSD",1739028625846,12.14180135,193.96,193.89,13.31930135]
["bitfinex","SOLUSD",1739028626049,8.16180135,193.95,193.89,13.31930135]
["bitfinex","SOLUSD",1739028626646,8.16180135,193.95,193.88,8.16180135]
["bitfinex","SOLUSD",1739028627252,8.16180135,193.93,193.87,13.31960135]
["bitfinex","SOLUSD",1739028627570,8.16180135,193.9,193.84,6.331]
["bitfinex","SOLUSD",1739028627990,8.16180135,193.89,193.84,6.331]
["bitfinex","SOLUSD",1739028628483,8.16180135,193.87,193.84,6.331]
["bitfinex","SOLUSD",1739028630461,2.5789,193.88,193.84,6.331]
["bitfinex","SOLUSD",1739028630646,8.16180135,193.85,193.72,14.68140135]
["bitfinex","SOLUSD",1739028630849,8.16180135,193.77,193.72,6.5196]
["bitfinex","SOLUSD",1739028631065,8.16180135,193.76,193.72,6.5196]
["bitfinex","SOLUSD",1739028631868,8.16180135,193.75,193.72,6.5196]
["bitfinex","SOLUSD",1739028632088,8.16180135,193.76,193.72,6.5196]
["bitfinex","SOLUSD",1739028632457,8.16180135,193.77,193.72,6.5196]
["bitfinex","SOLUSD",1739028632647,8.16180135,193.77,193.62,12.9113]
["bitfinex","SOLUSD",1739028632648,20.0,193.74,193.61,5.165]
["bitfinex","SOLUSD",1739028632854,20.0,193.7,193.6,12.81030818]
["bitfinex","SOLUSD",1739028633154,12.81030818,193.67,193.6,12.81030818]
["bitfinex","SOLUSD",1739028634081,12.81030818,193.65,193.58,19.32990818]
["bitfinex","SOLUSD",1739028634575,12.81030818,193.65,193.58,6.5196]
["bitfinex","SOLUSD",1739028634576,12.81030818,193.63,193.58,6.5196]
["bitfinex","SOLUSD",1739028634791,12.81030818,193.62,193.58,6.5196]
["bitfinex","SOLUSD",1739028634958,12.81030818,193.61,193.53,19.07350818]
["bitfinex","SOLUSD",1739028635277,12.81030818,193.59,193.53,6.2632]
["bitfinex","SOLUSD",1739028635459,12.81030818,193.58,193.53,6.2632]
["bitfinex","SOLUSD",1739028635868,12.81030818,193.56,193.48,17.97870818]
["bitfinex","SOLUSD",1739028636174,12.81030818,193.55,193.48,12.81030818]
["bitfinex","SOLUSD",1739028636376,12.81030818,193.55,193.47,12.81030818]
["bitfinex","SOLUSD",1739028636882,12.81030818,193.54,193.47,12.81030818]
["bitfinex","SOLUSD",1739028637052,17.32128818,193.6,193.47,12.81030818]
["bitfinex","SOLUSD",1739028637053,12.81030818,193.58,193.5,12.81030818]
["bitfinex","SOLUSD",1739028637466,12.81030818,193.56,193.49,12.81030818]
["bitfinex","SOLUSD",1739028637868,12.81030818,193.58,193.5,12.81030818]
["bitfinex","SOLUSD",1739028638081,6.8427,193.6,193.53,12.81030818]
["bitfinex","SOLUSD",1739028638082,17.07030818,193.6,193.53,12.81030818]
["bitfinex","SOLUSD",1739028638461,17.07030818,193.6,193.51,12.81030818]
["bitfinex","SOLUSD",1739028638462,12.81030818,193.58,193.51,12.81030818]
["bitfinex","SOLUSD",1739028638854,12.81030818,193.59,193.52,12.81030818]
["bitfinex","SOLUSD",1739028639063,17.07030818,193.6,193.53,12.81030818]
["bitfinex","SOLUSD",1739028639359,4.26,193.6,193.54,12.81030818]
["bitfinex","SOLUSD",1739028640181,17.07030818,193.6,193.53,12.81030818]
["bitfinex","SOLUSD",1739028640374,12.81030818,193.59,193.52,12.81030818]
["bitfinex","SOLUSD",1739028640554,12.81030818,193.58,193.51,12.81030818]
["bitfinex","SOLUSD",1739028641090,4.26,193.6,193.56,12.81030818]
["bitfinex","SOLUSD",1739028641251,13.0819347,193.68,193.54,0.03]
["bitfinex","SOLUSD",1739028641252,17.11030818,193.66,193.59,12.81030818]
["bitfinex","SOLUSD",1739028642457,4.3,193.66,193.61,12.81030818]
["bitfinex","SOLUSD",1739028642656,12.81030818,193.71,193.64,12.81030818]
["bitfinex","SOLUSD",1739028642868,12.81030818,193.72,193.65,12.81030818]
["bitfinex","SOLUSD",1739028643078,12.81030818,193.71,193.64,12.81030818]
["bitfinex","SOLUSD",1739028643265,12.81030818,193.69,193.62,12.81030818]
["bitfinex","SOLUSD",1739028643590,12.81030818,193.65,193.58,12.81030818]
["bitfinex","SOLUSD",1739028643885,12.81030818,193.64,193.58,1.0]
["bitfinex","SOLUSD",1739028644058,4.3,193.73,193.6,13.41184853]
["bitfinex","SOLUSD",1739028644264,17.11030818,193.73,193.66,12.81030818]
["bitfinex","SOLUSD",1739028644582,12.81030818,193.73,193.61,5.165]
["bitfinex","SOLUSD",1739028644774,20.49083976,193.73,193.66,20.49083976]
["bitfinex","SOLUSD",1739028645172,20.49083976,193.75,193.68,20.49083976]
["bitfinex","SOLUSD",1739028645502,20.49083976,193.75,193.69,20.49083976]
["bitfinex","SOLUSD",1739028645680,20.49083976,193.76,193.69,20.49083976]
["bitfinex","SOLUSD",1739028646486,20.49083976,193.75,193.68,20.49083976]
["bitfinex","SOLUSD",1739028647091,20.49083976,193.73,193.66,20.49083976]
["bitfinex","SOLUSD",1739028647379,20.49083976,193.74,193.67,20.49083976]
["bitfinex","SOLUSD",1739028647573,20.49083976,193.75,193.68,20.49083976]
["bitfinex","SOLUSD",1739028648779,4.32,193.77,193.71,20.49083976]
["bitfinex","SOLUSD",1739028648982,4.32,193.77,193.7,20.49083976]
["bitfinex","SOLUSD",1739028648983,24.81083976,193.77,193.7,20.49083976]
["bitfinex","SOLUSD",1739028649478,20.49083976,193.77,193.7,20.49083976]
["bitfinex","SOLUSD",1739028649678,20.49083976,193.77,193.68,5.1631]
["bitfinex","SOLUSD",1739028649679,40.49083976,193.78,193.71,20.49083976]
["bitfinex","SOLUSD",1739028649878,7.58498281,193.81,193.72,20.49083976]
["bitfinex","SOLUSD",1739028649879,20.49083976,193.79,193.72,20.49083976]
["bitfinex","SOLUSD",1739028650076,20.49083976,193.8,193.74,20.49083976]
["bitfinex","SOLUSD",1739028650379,20.49083976,193.8,193.73,20.49083976]
["bitfinex","SOLUSD",1739028650687,27.39033976,193.83,193.76,20.49083976]
["bitfinex","SOLUSD",1739028651097,20.49083976,193.82,193.75,20.49083976]
["bitfinex","SOLUSD",1739028651264,20.49083976,193.81,193.75,20.49083976]
["bitfinex","SOLUSD",1739028652071,20.49083976,193.82,193.75,20.49083976]
["bitfinex","SOLUSD",1739028652277,20.49083976,193.81,193.75,20.49083976]
["bitfinex","SOLUSD",1739028652587,20.49083976,193.81,193.68,13.41184853]
["bitfinex","SOLUSD",1739028652588,20.49083976,193.79,193.73,20.49083976]
["bitfinex","SOLUSD",1739028652759,20.49083976,193.78,193.71,20.49083976]
["bitfinex","SOLUSD",1739028652959,20.49083976,193.8,193.74,20.49083976]
["bitfinex","SOLUSD",1739028653395,20.49083976,193.81,193.74,20.49083976]
["bitfinex","SOLUSD",1739028653687,20.49083976,193.81,193.75,20.49083976]
["bitfinex","SOLUSD",1739028654963,20.49083976,193.81,193.74,20.49083976]
["bitfinex","SOLUSD",1739028656089,20.49083976,193.8,193.73,20.49083976]
["bitfinex","SOLUSD",1739028656279,20.49083976,193.77,193.7,20.49083976]
["bitfinex","SOLUSD",1739028656602,20.49083976,193.78,193.7,20.49083976]
["bitfinex","SOLUSD",1739028656887,2.5799,193.81,193.68,5.1629]
["bitfinex","SOLUSD",1739028657104,23.07073976,193.81,193.74,20.49083976]
["bitfinex","SOLUSD",1739028657855,23.07073976,193.81,193.73,20.49083976]
["bitfinex","SOLUSD",1739028658279,20.49083976,193.79,193.71,20.49083976]
["bitfinex","SOLUSD",1739028658495,20.49083976,193.78,193.71,20.49083976]
["bitfinex","SOLUSD",1739028659768,20.49083976,193.79,193.71,20.49083976]
["bitfinex","SOLUSD",1739028660198,20.49083976,193.79,193.71,25.65303976]
["bitfinex","SOLUSD",1739028660501,0.063,193.82,193.78,20.49083976]
["bitfinex","SOLUSD",1739028661192,0.063,193.82,193.81,20.49083976]
["bitfinex","SOLUSD",1739028661574,0.063,193.82,193.8,20.49083976]
["bitfinex","SOLUSD",1739028662095,0.063,193.82,193.79,25.65083976]
["bitfinex","SOLUSD",1739028662469,0.063,193.82,193.81,20.49083976]
["bitfinex","SOLUSD",1739028663084,0.063,193.82,193.78,6.603]
["bitfinex","SOLUSD",1739028663085,0.063,193.82,193.8,20.49083976]
["bitfinex","SOLUSD",1739028663470,0.063,193.82,193.79,20.49083976]
["bitfinex","SOLUSD",1739028664182,0.063,193.82,193.8,20.49083976]
["bitfinex","SOLUSD",1739028665094,0.063,193.82,193.79,20.49083976]
["bitfinex","SOLUSD",1739028665599,0.063,193.82,193.81,20.49083976]
["bitfinex","SOLUSD",1739028665789,0.063,193.82,193.8,20.49083976]
["bitfinex","SOLUSD",1739028666103,0.063,193.82,193.78,6.603]
["bitfinex","SOLUSD",1739028666487,0.063,193.82,193.76,20.49083976]
["bitfinex","SOLUSD",1739028666805,0.063,193.82,193.75,12.79316661]
["bitfinex","SOLUSD",1739028667507,12.85616661,193.82,193.75,12.79316661]
["bitfinex","SOLUSD",1739028667685,12.85616661,193.82,193.74,5.1613]
["bitfinex","SOLUSD",1739028667686,0.063,193.82,193.77,12.79316661]
["bitfinex","SOLUSD",1739028667884,0.063,193.82,193.81,12.79316661]
["bitfinex","SOLUSD",1739028669094,0.063,193.82,193.79,12.79316661]
["bitfinex","SOLUSD",1739028670406,0.063,193.82,193.76,12.79316661]
["bitfinex","SOLUSD",1739028670604,12.79316661,193.81,193.74,17.95446661]
["bitfinex","SOLUSD",1739028670800,0.063,193.82,193.76,12.79316661]
["bitfinex","SOLUSD",1739028671100,0.063,193.82,193.77,12.79316661]
["bitfinex","SOLUSD",1739028671504,0.063,193.82,193.75,12.79316661]
["bitfinex","SOLUSD",1739028671819,0.063,193.82,193.76,12.79316661]
["bitfinex","SOLUSD",1739028673302,0.063,193.82,193.75,12.79316661]
["bitfinex","SOLUSD",1739028673489,0.063,193.82,193.76,12.79316661]
["bitfinex","SOLUSD",1739028674310,0.063,193.82,193.77,12.79316661]
["bitfinex","SOLUSD",1739028675207,0.063,193.82,193.76,12.79316661]
["bitfinex","SOLUSD",1739028675522,0.063,193.82,193.75,12.79316661]
["bitfinex","SOLUSD",1739028676092,12.85616661,193.82,193.75,12.79316661]
["bitfinex","SOLUSD",1739028676609,12.85616661,193.82,193.74,12.79316661]
["bitfinex","SOLUSD",1739028676913,12.79316661,193.81,193.74,12.79316661]
["bitfinex","SOLUSD",1739028677226,12.85616661,193.82,193.75,12.79316661]
["bitfinex","SOLUSD",1739028677989,0.063,193.82,193.79,12.79316661]
["bitfinex","SOLUSD",1739028678198,0.063,193.82,193.8,12.79316661]
["bitfinex","SOLUSD",1739028678409,0.063,193.82,193.76,13.41184853]
["bitfinex","SOLUSD",1739028678410,0.063,193.82,193.81,12.79316661]
["bitfinex","SOLUSD",1739028679117,0.063,193.82,193.78,13.41184853]
["bitfinex","SOLUSD",1739028679118,0.063,193.82,193.8,12.79316661]
["bitfinex","SOLUSD",1739028679326,0.063,193.82,193.79,12.79316661]
["bitfinex","SOLUSD",1739028679504,0.063,193.82,193.77,12.79316661]
["bitfinex","SOLUSD",1739028679696,0.063,193.82,193.76,12.79316661]
["bitfinex","SOLUSD",1739028681522,0.063,193.82,193.75,12.79316661]
["bitfinex","SOLUSD",1739028681523,12.79316661,193.81,193.75,12.79316661]
["bitfinex","SOLUSD",1739028682310,15.43596661,193.82,193.75,12.79316661]
["bitfinex","SOLUSD",1739028682714,12.85616661,193.82,193.75,17.95436661]
["bitfinex","SOLUSD",1739028683029,0.063,193.82,193.76,12.79316661]
["bitfinex","SOLUSD",1739028684025,12.85616661,193.82,193.75,12.79316661]
["bitfinex","SOLUSD",1739028684225,0.063,193.82,193.76,12.79316661]
["bitfinex","SOLUSD",1739028684924,0.063,193.82,193.76,0.77395326]
["bitfinex","SOLUSD",1739028685127,0.063,193.82,193.81,12.79316661]
["bitfinex","SOLUSD",1739028685338,0.063,193.82,193.8,12.79316661]
["bitfinex","SOLUSD",1739028686308,0.063,193.82,193.77,12.79316661]
["bitfinex","SOLUSD",1739028686501,0.063,193.82,193.76,12.79316661]
["bitfinex","SOLUSD",1739028686702,12.79316661,193.81,193.73,18.87216661]
["bitfinex","SOLUSD",1739028686910,12.79316661,193.81,193.73,24.03396661]
["bitfinex","SOLUSD",1739028687308,12.85616661,193.82,193.74,12.79316661]
["bitfinex","SOLUSD",1739028687718,12.85616661,193.82,193.75,12.79316661]
["bitfinex","SOLUSD",1739028688036,12.85616661,193.82,193.75,17.95436661]
["bitfinex","SOLUSD",1739028688413,12.85616661,193.82,193.75,5.1612]
["bitfinex","SOLUSD",1739028688912,12.79316661,193.81,193.74,12.79316661]
["bitfinex","SOLUSD",1739028689227,12.79316661,193.81,193.74,17.95466661]
["bitfinex","SOLUSD",1739028689524,15.43586661,193.82,193.74,17.95466661]
["bitfinex","SOLUSD",1739028689721,2.6427,193.82,193.74,12.79316661]
["bitfinex","SOLUSD",1739028689920,12.79316661,193.81,193.74,12.79316661]
["bitfinex","SOLUSD",1739028690425,12.85616661,193.82,193.75,12.79316661]
["bitfinex","SOLUSD",1739028691432,0.063,193.82,193.76,12.79316661]
["bitfinex","SOLUSD",1739028691602,0.063,193.82,193.77,12.79316661]
["bitfinex","SOLUSD",1739028692103,0.063,193.82,193.8,12.79316661]
["bitfinex","SOLUSD",1739028692302,0.063,193.82,193.81,12.79316661]
["bitfinex","SOLUSD",1739028693228,0.063,193.82,193.8,12.79316661]
["bitfinex","SOLUSD",1739028693525,0.063,193.82,193.79,12.79316661]
["bitfinex","SOLUSD",1739028693730,0.063,193.82,193.8,12.79316661]
["bitfinex","SOLUSD",1739028694532,0.063,193.82,193.79,12.79316661]
["bitfinex","SOLUSD",1739028694717,0.063,193.82,193.8,12.79316661]
["bitfinex","SOLUSD",1739028695436,0.063,193.82,193.8,17.95286661]
["bitfinex","SOLUSD",1739028695737,0.063,193.82,193.81,12.79316661]
["bitfinex","SOLUSD",1739028695938,0.063,193.82,193.8,17.95286661]
["bitfinex","SOLUSD",1739028696115,0.063,193.82,193.79,17.95326661]
["bitfinex","SOLUSD",1739028696319,0.063,193.82,193.79,5.1601]
["bitfinex","SOLUSD",1739028697210,0.063,193.82,193.79,12.79316661]
["bitfinex","SOLUSD",1739028697505,0.063,193.82,193.8,12.79316661]
["bitfinex","SOLUSD",1739028697728,0.063,193.82,193.78,19.34601611]
["bitfinex","SOLUSD",1739028697729,0.063,193.82,193.81,12.79316661]
["bitfinex","SOLUSD",1739028697914,0.063,193.82,193.8,12.79316661]
["bitfinex","SOLUSD",1739028698434,7.89303609,193.94,193.82,13.41184853]
["bitfinex","SOLUSD",1739028698608,7.89303609,193.94,193.88,12.79316661]
["bitfinex","SOLUSD",1739028699210,7.89303609,193.94,193.9,12.79316661]
["bitfinex","SOLUSD",1739028699410,7.89303609,193.94,193.92,12.79316661]
["bitfinex","SOLUSD",1739028700333,7.89303609,193.94,193.93,12.79316661]
["bitfinex","SOLUSD",1739028701024,7.89303609,193.94,193.92,12.79316661]
["bitfinex","SOLUSD",1739028701441,7.89303609,193.94,193.89,13.41184853]
["bitfinex","SOLUSD",1739028701442,7.89303609,193.94,193.89,12.79316661]
["bitfinex","SOLUSD",1739028701623,20.7492027,193.94,193.88,12.79316661]
["bitfinex","SOLUSD",1739028702316,12.85616661,193.94,193.88,12.79316661]
["bitfinex","SOLUSD",1739028702516,12.85616661,193.94,193.88,17.95086661]
["bitfinex","SOLUSD",1739028703120,0.063,193.94,193.88,17.95086661]
["bitfinex","SOLUSD",1739028703438,12.79316661,193.91,193.84,12.79316661]
["bitfinex","SOLUSD",1739028703627,12.79316661,193.9,193.83,12.79316661]
["bitfinex","SOLUSD",1739028704642,12.79316661,193.9,193.83,17.95206661]
["bitfinex","SOLUSD",1739028704937,12.79316661,193.88,193.82,26.20501514]
["bitfinex","SOLUSD",1739028705142,12.79316661,193.88,193.82,31.36431514]
["bitfinex","SOLUSD",1739028705346,12.79316661,193.88,193.81,7.2085872]
["bitfinex","SOLUSD",1739028705347,12.79316661,193.87,193.81,6.435]
["bitfinex","SOLUSD",1739028705645,12.79316661,193.86,193.8,5.1599]
["bitfinex","SOLUSD",1739028705852,12.79316661,193.86,193.8,17.95306661]
["bitfinex","SOLUSD",1739028707210,12.79316661,193.9,193.78,12.79316661]
["bitfinex","SOLUSD",1739028707413,12.79316661,193.9,193.78,5.1602]
["bitfinex","SOLUSD",1739028707414,12.79316661,193.83,193.78,5.1602]
["bitfinex","SOLUSD",1739028708341,12.79316661,193.81,193.74,17.95446661]
["bitfinex","SOLUSD",1739028709748,12.79316661,193.82,193.75,12.79316661]
["bitfinex","SOLUSD",1739028710717,12.79316661,193.83,193.76,12.79316661]
["bitfinex","SOLUSD",1739028711648,14.35066661,193.9,193.82,12.79316661]
["bitfinex","SOLUSD",1739028711852,14.35066661,193.9,193.83,12.79316661]
["bitfinex","SOLUSD",1739028712054,14.35066661,193.9,193.84,12.79316661]
["bitfinex","SOLUSD",1739028712630,1.5575,193.9,193.84,12.79316661]
["bitfinex","SOLUSD",1739028712937,14.35066661,193.9,193.84,12.79316661]
["bitfinex","SOLUSD",1739028713142,12.79316661,193.92,193.85,12.79316661]
["bitfinex","SOLUSD",1739028713334,12.85616661,193.94,193.87,12.79316661]
["bitfinex","SOLUSD",1739028714144,12.79316661,193.93,193.87,12.79316661]
["bitfinex","SOLUSD",1739028714534,12.79316661,193.93,193.86,12.79316661]
["bitfinex","SOLUSD",1739028715157,0.063,193.94,193.84,12.79316661]
["bitfinex","SOLUSD",1739028715158,12.79316661,193.91,193.84,12.79316661]
["bitfinex","SOLUSD",1739028715431,12.79316661,193.91,193.82,12.8979]
["bitfinex","SOLUSD",1739028715432,12.79316661,193.9,193.83,12.79316661]
["bitfinex","SOLUSD",1739028716256,12.79316661,193.9,193.83,17.95206661]
["bitfinex","SOLUSD",1739028716637,12.79316661,193.9,193.83,5.1589]
["bitfinex","SOLUSD",1739028716836,12.79316661,193.91,193.84,26.20501514]
["bitfinex","SOLUSD",1739028717164,12.79316661,193.93,193.87,12.79316661]
["bitfinex","SOLUSD",1739028717456,12.79316661,193.93,193.86,12.79316661]
["bitfinex","SOLUSD",1739028717668,12.79316661,193.92,193.85,12.79316661]
["bitfinex","SOLUSD",1739028717853,12.79316661,193.91,193.84,26.97862021]
["bitfinex","SOLUSD",1739028718039,12.79316661,193.89,193.83,5.1589]
["bitfinex","SOLUSD",1739028718239,12.79316661,193.89,193.83,17.95206661]
["bitfinex","SOLUSD",1739028718636,12.79316661,193.89,193.83,5.1589]
["bitfinex","SOLUSD",1739028719362,12.79316661,193.89,193.83,17.95206661]
["bitfinex","SOLUSD",1739028720475,12.79316661,193.9,193.83,17.95206661]
["bitfinex","SOLUSD",1739028720660,12.79316661,193.9,193.83,18.72562598]
["bitfinex","SOLUSD",1739028720956,12.79316661,193.92,193.86,12.79316661]
["bitfinex","SOLUSD",1739028721154,0.063,193.94,193.89,12.79316661]
["bitfinex","SOLUSD",1739028721473,0.063,193.94,193.87,14.18532604]
["bitfinex","SOLUSD",1739028721474,0.063,193.94,193.9,13.56654129]
["bitfinex","SOLUSD",1739028721765,0.063,193.94,193.92,12.79316661]
["bitfinex","SOLUSD",1739028721946,0.063,193.94,193.93,13.56639295]
["bitfinex","SOLUSD",1739028722145,0.063,193.94,193.93,26.97824148]
["bitfinex","SOLUSD",1739028722548,0.0001,193.94,193.93,28.22922148]
["bitfinex","SOLUSD",1739028722750,0.0001,193.94,193.93,34.38562148]
["bitfinex","SOLUSD",1739028722944,0.063,194.02,193.96,20.0]
["bitfinex","SOLUSD",1739028723166,0.063,194.02,194.0,12.79316661]
["bitfinex","SOLUSD",1739028723459,0.063,194.02,194.0,26.20501514]
["bitfinex","SOLUSD",1739028723836,0.063,194.02,194.0,164.37788544]
["bitfinex","SOLUSD",1739028724047,7.89303609,194.03,194.01,26.20501514]
["bitfinex","SOLUSD",1739028724246,7.89303609,194.03,194.02,26.97781364]
["bitfinex","SOLUSD",1739028724653,7.89303609,194.03,194.02,34.58745706]
["bitfinex","SOLUSD",1739028724864,0.063,194.04,194.03,13.41184853]
["bitfinex","SOLUSD",1739028725042,0.063,194.04,194.03,33.81465856]
["bitfinex","SOLUSD",1739028728568,0.063,194.04,194.03,38.96845856]
["bitfinex","SOLUSD",1739028728959,0.063,194.04,194.03,39.74113182]
["bitfinex","SOLUSD",1739028729358,0.063,194.04,194.03,178.39211182]
["bitfinex","SOLUSD",1739028729555,0.063,194.04,194.03,176.36845856]
["bitfinex","SOLUSD",1739028730262,0.063,194.06,194.03,176.36845856]
["bitfinex","SOLUSD",1739028730468,0.063,194.06,194.05,13.41184853]
["bitfinex","SOLUSD",1739028730975,0.063,194.06,194.05,38.96795856]
["bitfinex","SOLUSD",1739028731675,0.063,194.06,194.02,0.77271025]
["bitfinex","SOLUSD",1739028731874,20.46581003,194.06,194.01,0.77283459]
["bitfinex","SOLUSD",1739028732060,0.063,194.06,194.03,33.81465856]
["bitfinex","SOLUSD",1739028732370,0.063,194.06,194.05,33.81465856]
["bitfinex","SOLUSD",1739028732587,0.063,194.06,194.05,13.41184853]
["bitfinex","SOLUSD",1739028733151,0.063,194.06,194.05,18.56514853]
["bitfinex","SOLUSD",1739028735171,0.063,194.06,194.05,38.96795856]
["bitfinex","SOLUSD",1739028735778,0.063,194.06,194.05,18.56514853]
["bitfinex","SOLUSD",1739028736289,0.063,194.06,194.03,5.1538]
["bitfinex","SOLUSD",1739028736454,0.063,194.06,194.02,25.55681003]
["bitfinex","SOLUSD",1739028736659,0.063,194.06,194.03,13.41184853]
["bitfinex","SOLUSD",1739028737691,0.063,194.06,194.02,5.154]
["bitfinex","SOLUSD",1739028738181,0.063,194.06,194.0,162.95711003]
["bitfinex","SOLUSD",1739028738182,20.46581003,194.06,194.0,162.95711003]
["bitfinex","SOLUSD",1739028738393,20.46581003,194.06,194.01,13.41184853]
["bitfinex","SOLUSD",1739028738751,0.063,194.06,193.98,6.6327]
["bitfinex","SOLUSD",1739028738955,0.063,194.06,193.98,5.1549]
["bitfinex","SOLUSD",1739028738956,20.40281003,194.02,193.98,5.1549]
["bitfinex","SOLUSD",1739028739185,20.40281003,194.02,193.99,13.41184853]
["bitfinex","SOLUSD",1739028739369,20.40281003,194.04,193.99,13.41184853]
["bitfinex","SOLUSD",1739028740063,20.40281003,194.03,193.99,13.41184853]
["bitfinex","SOLUSD",1739028740380,20.40281003,194.02,193.99,13.41184853]
["bitfinex","SOLUSD",1739028741374,20.40281003,194.03,193.99,13.41184853]
["bitfinex","SOLUSD",1739028741857,20.40281003,194.02,193.97,13.41184853]
["bitfinex","SOLUSD",1739028742669,20.40281003,194.0,193.95,5.1559]
["bitfinex","SOLUSD",1739028742870,20.40281003,194.0,193.96,13.41184853]
["bitfinex","SOLUSD",1739028743471,20.40281003,193.99,193.94,5.1562]
["bitfinex","SOLUSD",1739028743781,20.40281003,193.98,193.93,5.1564]
["bitfinex","SOLUSD",1739028744277,20.40281003,193.97,193.92,5.1867]
["bitfinex","SOLUSD",1739028744479,0.12549,194.02,193.92,0.03]
["bitfinex","SOLUSD",1739028744681,20.40281003,193.94,193.92,0.03]
["bitfinex","SOLUSD",1739028744867,20.40281003,193.95,193.92,0.03]
["bitfinex","SOLUSD",1739028745381,20.40281003,193.96,193.92,0.03]
["bitfinex","SOLUSD",1739028745959,0.12549,194.03,193.92,0.03]
["bitfinex","SOLUSD",1739028745960,20.40281003,193.97,193.92,0.03]
["bitfinex","SOLUSD",1739028746166,2.5774,194.0,193.92,0.03]
["bitfinex","SOLUSD",1739028746167,20.40281003,193.99,193.93,20.40281003]
["bitfinex","SOLUSD",1739028746462,20.40281003,194.02,193.95,33.81465856]
["bitfinex","SOLUSD",1739028746762,12.76327033,194.03,193.96,12.76327033]
["bitfinex","SOLUSD",1739028746956,12.76327033,194.03,193.95,13.41184853]
["bitfinex","SOLUSD",1739028746957,12.76327033,194.02,193.95,12.76327033]
["bitfinex","SOLUSD",1739028747161,12.76327033,193.98,193.92,0.03]
["bitfinex","SOLUSD",1739028747362,0.12549,194.03,193.92,0.03]
["bitfinex","SOLUSD",1739028747581,12.76327033,193.96,193.92,0.03]
["bitfinex","SOLUSD",1739028748257,12.76327033,193.98,193.93,13.41184853]
["bitfinex","SOLUSD",1739028748877,12.76327033,193.97,193.92,0.03]
["bitfinex","SOLUSD",1739028749066,0.12549,193.99,193.92,0.03]
["bitfinex","SOLUSD",1739028749067,12.76327033,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739028751282,12.76327033,193.98,193.92,13.44184853]
["bitfinex","SOLUSD",1739028751458,12.76327033,193.97,193.92,13.44184853]
["bitfinex","SOLUSD",1739028751884,12.76327033,193.97,193.92,0.03]
["bitfinex","SOLUSD",1739028752089,12.76327033,193.99,193.92,26.20511886]
["bitfinex","SOLUSD",1739028752276,12.76327033,194.0,193.93,12.76327033]
["bitfinex","SOLUSD",1739028752590,12.76327033,193.99,193.92,26.20511886]
["bitfinex","SOLUSD",1739028753185,12.76327033,193.97,193.92,5.1867]
["bitfinex","SOLUSD",1739028753493,12.76327033,193.94,193.92,0.03]
["bitfinex","SOLUSD",1739028753668,12.76327033,193.96,193.92,13.44184853]
["bitfinex","SOLUSD",1739028754493,12.76327033,193.97,193.92,0.03]
["bitfinex","SOLUSD",1739028754665,12.76327033,193.99,193.92,17.94997033]
["bitfinex","SOLUSD",1739028754869,12.76327033,193.99,193.93,13.41184853]
["bitfinex","SOLUSD",1739028755393,12.76327033,193.94,193.92,0.03]
["bitfinex","SOLUSD",1739028755567,12.76327033,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739028756496,12.76327033,193.94,193.92,0.03]
["bitfinex","SOLUSD",1739028756688,12.76327033,193.95,193.92,0.03]
["bitfinex","SOLUSD",1739028756867,12.76327033,193.96,193.92,0.03]
["bitfinex","SOLUSD",1739028757075,12.76327033,193.99,193.93,13.41184853]
["bitfinex","SOLUSD",1739028757481,12.76327033,193.98,193.92,13.44184853]
["bitfinex","SOLUSD",1739028757882,12.76327033,193.97,193.92,0.03]
["bitfinex","SOLUSD",1739028758387,12.76327033,193.97,193.92,5.1867]
["bitfinex","SOLUSD",1739028758772,12.76327033,193.96,193.92,5.1867]
["bitfinex","SOLUSD",1739028758973,12.76327033,193.94,193.92,0.03]
["bitfinex","SOLUSD",1739028760192,12.76327033,193.98,193.92,0.03]
["bitfinex","SOLUSD",1739028760694,12.76327033,194.0,193.94,13.41184853]
["bitfinex","SOLUSD",1739028761292,12.76327033,193.97,193.92,0.03]
["bitfinex","SOLUSD",1739028761595,12.76327033,193.96,193.92,0.03]
["bitfinex","SOLUSD",1739028762163,12.76327033,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739028762593,12.76327033,193.94,193.92,0.03]
["bitfinex","SOLUSD",1739028764598,12.76327033,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739028765797,15.46696033,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739028766180,15.34147033,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739028770202,28.23023066,193.93,193.8,143.9764]
["bitfinex","SOLUSD",1739028770399,28.23023066,193.93,193.8,6.5764]
["bitfinex","SOLUSD",1739028770400,12.76327033,193.82,193.8,6.5764]
["bitfinex","SOLUSD",1739028770700,12.76327033,193.81,193.8,6.5764]
["bitfinex","SOLUSD",1739028770878,12.76327033,193.81,193.77,5.1607]
["bitfinex","SOLUSD",1739028771080,12.76327033,193.81,193.78,13.41184853]
["bitfinex","SOLUSD",1739028771385,12.76327033,193.8,193.78,13.41184853]
["bitfinex","SOLUSD",1739028771582,12.76327033,193.79,193.75,6.6064]
["bitfinex","SOLUSD",1739028771785,2.5798,193.81,193.75,6.6064]
["bitfinex","SOLUSD",1739028771786,12.76327033,193.77,193.75,6.6064]
["bitfinex","SOLUSD",1739028772193,12.76327033,193.77,193.76,13.41184853]
["bitfinex","SOLUSD",1739028772776,12.76327033,193.78,193.76,13.41184853]
["bitfinex","SOLUSD",1739028773902,12.76327033,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739028774402,12.76327033,193.8,193.76,13.41184853]
["bitfinex","SOLUSD",1739028774701,12.76327033,193.79,193.75,0.03]
["bitfinex","SOLUSD",1739028774904,12.76327033,193.78,193.75,0.03]
["bitfinex","SOLUSD",1739028776081,12.76327033,193.78,193.76,0.03]
["bitfinex","SOLUSD",1739028777699,12.76327033,193.8,193.76,0.03]
["bitfinex","SOLUSD",1739028778911,12.76327033,193.8,193.76,5.191]
["bitfinex","SOLUSD",1739028779316,12.76327033,193.79,193.77,13.41184853]
["bitfinex","SOLUSD",1739028779686,0.12549,193.88,193.77,13.41184853]
["bitfinex","SOLUSD",1739028779687,12.76327033,193.84,193.82,13.41184853]
["bitfinex","SOLUSD",1739028779890,8.0206,193.92,193.82,13.41184853]
["bitfinex","SOLUSD",1739028779891,12.76327033,193.86,193.82,13.41184853]
["bitfinex","SOLUSD",1739028780217,12.76327033,193.85,193.81,33.41184853]
["bitfinex","SOLUSD",1739028780911,12.76327033,193.85,193.82,5.1594]
["bitfinex","SOLUSD",1739028781486,12.76327033,193.83,193.78,6.2321]
["bitfinex","SOLUSD",1739028781810,12.76327033,193.79,193.76,0.03]
["bitfinex","SOLUSD",1739028782110,12.76327033,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739028782507,12.76327033,193.78,193.76,13.44184853]
["bitfinex","SOLUSD",1739028782692,12.76327033,193.78,193.76,5.191]
["bitfinex","SOLUSD",1739028782891,12.76327033,193.78,193.76,0.03]
["bitfinex","SOLUSD",1739028783219,20.0,193.86,193.76,0.03]
["bitfinex","SOLUSD",1739028783220,12.76327033,193.8,193.76,0.03]
["bitfinex","SOLUSD",1739028783586,12.76327033,193.8,193.76,13.44184853]
["bitfinex","SOLUSD",1739028783807,12.76327033,193.84,193.78,13.41184853]
["bitfinex","SOLUSD",1739028783988,12.76327033,193.84,193.79,0.7737278]
["bitfinex","SOLUSD",1739028784383,12.76327033,193.85,193.8,13.41184853]
["bitfinex","SOLUSD",1739028784588,1.5957,193.92,193.82,33.86172072]
["bitfinex","SOLUSD",1739028784589,20.44987219,193.89,193.82,33.86172072]
["bitfinex","SOLUSD",1739028785200,20.44987219,193.89,193.83,5.1591]
["bitfinex","SOLUSD",1739028785636,20.44987219,193.9,193.84,13.41184853]
["bitfinex","SOLUSD",1739028785809,20.44987219,193.91,193.84,34.63530805]
["bitfinex","SOLUSD",1739028786014,20.44987219,193.92,193.86,13.41184853]
["bitfinex","SOLUSD",1739028786318,20.44987219,193.91,193.86,13.41184853]
["bitfinex","SOLUSD",1739028786508,20.44987219,193.92,193.86,13.41184853]
["bitfinex","SOLUSD",1739028786708,20.44987219,193.92,193.86,14.18527631]
["bitfinex","SOLUSD",1739028787090,20.44987219,193.91,193.87,5.158]
["bitfinex","SOLUSD",1739028787298,20.44987219,193.88,193.85,137.4]
["bitfinex","SOLUSD",1739028787605,20.44987219,193.88,193.81,26.87047219]
["bitfinex","SOLUSD",1739028787606,20.44987219,193.88,193.84,13.41184853]
["bitfinex","SOLUSD",1739028788203,20.44987219,193.89,193.84,13.41184853]
["bitfinex","SOLUSD",1739028788616,0.063,193.92,193.86,13.41184853]
["bitfinex","SOLUSD",1739028788617,20.51287219,193.92,193.86,13.41184853]
["bitfinex","SOLUSD",1739028788917,20.51287219,193.92,193.86,14.1852794]
["bitfinex","SOLUSD",1739028790819,20.51287219,193.92,193.87,5.158]
["bitfinex","SOLUSD",1739028791195,0.063,193.92,193.88,13.41184853]
["bitfinex","SOLUSD",1739028791400,0.063,193.92,193.91,53.86172072]
["bitfinex","SOLUSD",1739028791613,0.063,193.92,193.91,54.63495948]
["bitfinex","SOLUSD",1739028791795,0.063,193.92,193.91,34.18508729]
["bitfinex","SOLUSD",1739028792826,0.063,193.92,193.91,39.34208729]
["bitfinex","SOLUSD",1739028793142,0.063,193.92,193.91,38.56884853]
["bitfinex","SOLUSD",1739028793426,20.51287219,193.92,193.87,5.158]
["bitfinex","SOLUSD",1739028793732,20.44987219,193.88,193.85,6.4206]
["bitfinex","SOLUSD",1739028793909,20.44987219,193.86,193.85,13.41184853]
["bitfinex","SOLUSD",1739028794424,20.44987219,193.86,193.82,6.7265]
["bitfinex","SOLUSD",1739028794622,20.44987219,193.86,193.82,5.1591]
["bitfinex","SOLUSD",1739028794926,20.44987219,193.86,193.83,13.41184853]
["bitfinex","SOLUSD",1739028795094,20.44987219,193.86,193.81,137.4]
["bitfinex","SOLUSD",1739028795301,20.44987219,193.83,193.8,11.5803]
["bitfinex","SOLUSD",1739028795500,20.44987219,193.84,193.82,33.41184853]
["bitfinex","SOLUSD",1739028795723,20.44987219,193.85,193.82,33.41184853]
["bitfinex","SOLUSD",1739028796021,20.44987219,193.84,193.82,33.41184853]
["bitfinex","SOLUSD",1739028796317,20.44987219,193.83,193.77,137.4]
["bitfinex","SOLUSD",1739028796514,20.44987219,193.8,193.77,5.1605]
["bitfinex","SOLUSD",1739028796699,20.44987219,193.8,193.78,13.41184853]
["bitfinex","SOLUSD",1739028797104,20.44987219,193.9,193.78,14.18571574]
["bitfinex","SOLUSD",1739028797105,20.44987219,193.83,193.78,14.18571574]
["bitfinex","SOLUSD",1739028797309,20.44987219,193.84,193.78,13.41184853]
["bitfinex","SOLUSD",1739028797634,20.44987219,193.82,193.78,13.41184853]
["bitfinex","SOLUSD",1739028798304,20.44987219,193.82,193.79,5.1602]
["bitfinex","SOLUSD",1739028798508,20.44987219,193.83,193.79,5.1602]
["bitfinex","SOLUSD",1739028801027,20.44987219,193.9,193.78,0.03]
["bitfinex","SOLUSD",1739028801028,20.44987219,193.8,193.78,0.03]
["bitfinex","SOLUSD",1739028801529,20.44987219,193.81,193.78,13.44184853]
["bitfinex","SOLUSD",1739028802026,20.44987219,193.81,193.78,5.1904]
["bitfinex","SOLUSD",1739028802226,1.74719,193.86,193.78,0.03]
["bitfinex","SOLUSD",1739028802431,20.44987219,193.79,193.78,0.03]
["bitfinex","SOLUSD",1739028803409,20.44987219,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739028804411,23.03017219,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739028806429,20.44987219,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739028806928,20.44987219,193.79,193.76,0.03]
["bitfinex","SOLUSD",1739028807231,20.44987219,193.8,193.76,0.03]
["bitfinex","SOLUSD",1739028807427,20.44987219,193.81,193.76,0.03]
["bitfinex","SOLUSD",1739028807630,1.6217,193.86,193.76,33.89172072]
["bitfinex","SOLUSD",1739028807631,20.44987219,193.83,193.76,33.89172072]
["bitfinex","SOLUSD",1739028808008,20.44987219,193.84,193.77,20.44987219]
["bitfinex","SOLUSD",1739028808209,20.44987219,193.83,193.77,20.44987219]
["bitfinex","SOLUSD",1739028808523,20.44987219,193.84,193.78,13.41184853]
["bitfinex","SOLUSD",1739028808837,20.44987219,193.84,193.78,33.86172072]
["bitfinex","SOLUSD",1739028809637,20.44987219,193.84,193.79,5.1602]
["bitfinex","SOLUSD",1739028810133,20.44987219,193.8,193.76,0.03]
["bitfinex","SOLUSD",1739028810341,20.44987219,193.79,193.76,0.03]
["bitfinex","SOLUSD",1739028810546,20.44987219,193.79,193.76,18.60274853]
["bitfinex","SOLUSD",1739028810728,20.44987219,193.8,193.76,18.60274853]
["bitfinex","SOLUSD",1739028811047,20.44987219,193.81,193.76,18.60274853]
["bitfinex","SOLUSD",1739028811337,20.44987219,193.8,193.76,18.60274853]
["bitfinex","SOLUSD",1739028811725,22.09037219,193.9,193.76,18.60274853]
["bitfinex","SOLUSD",1739028811726,20.44987219,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739028812746,20.44987219,193.77,193.76,5.191]
["bitfinex","SOLUSD",1739028813035,20.44987219,193.8,193.76,18.60284853]
["bitfinex","SOLUSD",1739028814237,20.44987219,193.83,193.77,14.18574485]
["bitfinex","SOLUSD",1739028814841,20.44987219,193.84,193.77,34.63561704]
["bitfinex","SOLUSD",1739028815441,20.44987219,193.83,193.77,14.18574485]
["bitfinex","SOLUSD",1739028815661,20.44987219,193.82,193.77,14.18574485]
["bitfinex","SOLUSD",1739028815940,20.44987219,193.81,193.78,5.1604]
["bitfinex","SOLUSD",1739028816713,20.44987219,193.8,193.78,5.1604]
["bitfinex","SOLUSD",1739028817038,20.44987219,193.79,193.76,138.9659]
["bitfinex","SOLUSD",1739028817239,20.44987219,193.78,193.76,0.03]
["bitfinex","SOLUSD",1739028817423,20.44987219,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739028817741,20.44987219,193.79,193.76,5.191]
["bitfinex","SOLUSD",1739028818246,20.44987219,193.81,193.76,5.191]
["bitfinex","SOLUSD",1739028818421,20.44987219,193.82,193.77,13.41184853]
["bitfinex","SOLUSD",1739028818819,20.44987219,193.81,193.77,13.41184853]
["bitfinex","SOLUSD",1739028819338,20.44987219,193.8,193.77,13.41184853]
["bitfinex","SOLUSD",1739028819517,20.44987219,193.81,193.78,5.1604]
["bitfinex","SOLUSD",1739028819718,20.44987219,193.83,193.78,5.1604]
["bitfinex","SOLUSD",1739028819960,20.44987219,193.83,193.79,13.41184853]
["bitfinex","SOLUSD",1739028820651,20.44987219,193.82,193.79,13.41184853]
["bitfinex","SOLUSD",1739028821240,20.44987219,193.83,193.79,13.41184853]
["bitfinex","SOLUSD",1739028821436,20.44987219,193.82,193.79,13.41184853]
["bitfinex","SOLUSD",1739028822034,20.44987219,193.82,193.77,14.18569305]
["bitfinex","SOLUSD",1739028822234,20.44987219,193.83,193.79,13.41184853]
["bitfinex","SOLUSD",1739028822946,20.44987219,193.82,193.79,13.41184853]
["bitfinex","SOLUSD",1739028823247,20.44987219,193.81,193.79,13.41184853]
["bitfinex","SOLUSD",1739028823827,20.44987219,193.81,193.78,5.1604]
["bitfinex","SOLUSD",1739028824344,20.44987219,193.82,193.78,5.1604]
["bitfinex","SOLUSD",1739028825358,20.44987219,193.82,193.77,18.57254853]
["bitfinex","SOLUSD",1739028825561,20.44987219,193.81,193.77,18.57254853]
["bitfinex","SOLUSD",1739028825763,20.51287219,193.81,193.77,18.57254853]
["bitfinex","SOLUSD",1739028826127,20.44987219,193.78,193.76,0.03]
["bitfinex","SOLUSD",1739028826436,20.44987219,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739028834558,20.44987219,193.78,193.76,0.03]
["bitfinex","SOLUSD",1739028834751,20.44987219,193.79,193.76,0.03]
["bitfinex","SOLUSD",1739028834933,0.063,193.81,193.76,0.03]
["bitfinex","SOLUSD",1739028834934,20.44987219,193.78,193.76,0.03]
["bitfinex","SOLUSD",1739028835557,20.44987219,193.8,193.76,0.03]
["bitfinex","SOLUSD",1739028835770,20.44987219,193.8,193.76,6.6247]
["bitfinex","SOLUSD",1739028836855,20.44987219,193.79,193.76,6.6247]
["bitfinex","SOLUSD",1739028837347,20.44987219,193.78,193.76,0.03]
["bitfinex","SOLUSD",1739028837658,20.44987219,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739028838557,0.063,193.78,193.76,0.03]
["bitfinex","SOLUSD",1739028840551,12.79271901,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739028841244,12.85571901,193.78,193.76,0.03]
["bitfinex","SOLUSD",1739028841850,0.063,193.78,193.76,0.03]
["bitfinex","SOLUSD",1739028842056,0.063,193.78,193.77,14.18570705]
["bitfinex","SOLUSD",1739028842762,0.063,193.78,193.77,26.97842606]
["bitfinex","SOLUSD",1739028843361,0.063,193.78,193.77,164.50391606]
["bitfinex","SOLUSD",1739028843563,0.063,193.81,193.79,6.1302]
["bitfinex","SOLUSD",1739028843777,12.79271901,193.8,193.76,80.83]
["bitfinex","SOLUSD",1739028843962,12.79271901,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739028845762,12.85571901,193.81,193.76,0.03]
["bitfinex","SOLUSD",1739028846164,12.79271901,193.8,193.76,0.03]
["bitfinex","SOLUSD",1739028846565,12.85571901,193.81,193.76,0.03]
["bitfinex","SOLUSD",1739028846753,12.79271901,193.8,193.76,0.03]
["bitfinex","SOLUSD",1739028847860,12.85571901,193.81,193.76,0.03]
["bitfinex","SOLUSD",1739028848372,12.79271901,193.79,193.76,0.03]
["bitfinex","SOLUSD",1739028849959,12.85571901,193.81,193.76,0.03]
["bitfinex","SOLUSD",1739028851145,0.063,193.79,193.76,0.03]
["bitfinex","SOLUSD",1739028852983,0.063,193.79,193.78,39.72804853]
["bitfinex","SOLUSD",1739028853186,0.063,193.81,193.79,13.53733853]
["bitfinex","SOLUSD",1739028853352,0.063,193.81,193.8,26.97818306]
["bitfinex","SOLUSD",1739028853675,0.063,193.81,193.8,27.10367306]
["bitfinex","SOLUSD",1739028855279,0.063,193.81,193.8,32.26357306]
["bitfinex","SOLUSD",1739028855449,0.0001,193.81,193.8,250.58906306]
["bitfinex","SOLUSD",1739028855656,0.0001,193.81,193.8,251.81544754]
["bitfinex","SOLUSD",1739028855960,0.063,193.92,193.85,13.41184853]
["bitfinex","SOLUSD",1739028856162,0.063,193.92,193.89,13.41184853]
["bitfinex","SOLUSD",1739028856658,0.063,193.92,193.89,150.96610055]
["bitfinex","SOLUSD",1739028856857,0.063,193.92,193.91,26.20456754]
["bitfinex","SOLUSD",1739028857058,0.063,193.92,193.91,31.36156754]
["bitfinex","SOLUSD",1739028857378,0.063,193.92,193.91,169.01254754]
["bitfinex","SOLUSD",1739028858783,0.063,193.92,193.91,176.6471036]
["bitfinex","SOLUSD",1739028859361,0.0001,193.92,193.91,176.6471036]
["bitfinex","SOLUSD",1739028859604,0.0001,193.92,193.91,182.7441036]
["bitfinex","SOLUSD",1739028860293,0.0001,193.92,193.91,264.5441036]
["bitfinex","SOLUSD",1739028860695,0.0001,193.92,193.91,265.5441036]
["bitfinex","SOLUSD",1739028860976,0.063,193.99,193.96,20.0]
["bitfinex","SOLUSD",1739028861190,0.063,193.99,193.98,13.41184853]
["bitfinex","SOLUSD",1739028862086,0.063,193.99,193.96,157.4]
["bitfinex","SOLUSD",1739028862387,0.063,193.99,193.97,13.41184853]
["bitfinex","SOLUSD",1739028862783,0.063,193.99,193.97,18.56704853]
["bitfinex","SOLUSD",1739028864161,20.42727507,193.98,193.96,137.4]
["bitfinex","SOLUSD",1739028864361,20.42727507,193.98,193.89,20.42727507]
["bitfinex","SOLUSD",1739028864362,20.42727507,193.97,193.88,5.1578]
["bitfinex","SOLUSD",1739028864573,20.42727507,193.9,193.88,5.1578]
["bitfinex","SOLUSD",1739028864777,20.42727507,193.91,193.88,5.1578]
["bitfinex","SOLUSD",1739028864968,20.42727507,193.92,193.88,5.1578]
["bitfinex","SOLUSD",1739028865283,20.42727507,193.91,193.89,13.41184853]
["bitfinex","SOLUSD",1739028865470,20.42727507,193.91,193.88,18.56964853]
["bitfinex","SOLUSD",1739028865668,1.6312,193.98,193.85,7.94979168]
["bitfinex","SOLUSD",1739028865669,20.42727507,193.89,193.85,7.94979168]
["bitfinex","SOLUSD",1739028865871,20.42727507,193.89,193.85,13.10819168]
["bitfinex","SOLUSD",1739028866083,20.42727507,193.89,193.86,13.41184853]
["bitfinex","SOLUSD",1739028866290,20.42727507,193.92,193.86,13.41184853]
["bitfinex","SOLUSD",1739028866502,20.42727507,193.94,193.9,13.41184853]
["bitfinex","SOLUSD",1739028866664,20.42727507,193.95,193.9,13.41184853]
["bitfinex","SOLUSD",1739028866996,20.42727507,193.96,193.9,13.41184853]
["bitfinex","SOLUSD",1739028867564,20.42727507,193.96,193.92,13.41184853]
["bitfinex","SOLUSD",1739028867985,20.42727507,193.95,193.92,13.41184853]
["bitfinex","SOLUSD",1739028868977,20.42727507,193.95,193.9,18.56904853]
["bitfinex","SOLUSD",1739028869883,20.42727507,193.96,193.9,18.56904853]
["bitfinex","SOLUSD",1739028870086,20.42727507,193.97,193.92,13.41184853]
["bitfinex","SOLUSD",1739028870289,20.49027507,193.99,193.94,13.41184853]
["bitfinex","SOLUSD",1739028870475,0.063,193.99,193.94,150.81184853]
["bitfinex","SOLUSD",1739028871289,0.063,193.99,193.96,13.41184853]
["bitfinex","SOLUSD",1739028872084,0.063,193.99,193.95,18.56774853]
["bitfinex","SOLUSD",1739028872791,20.42727507,193.97,193.95,18.56774853]
["bitfinex","SOLUSD",1739028873000,20.42727507,193.96,193.95,13.41184853]
["bitfinex","SOLUSD",1739028873496,20.42727507,193.96,193.85,143.5619]
["bitfinex","SOLUSD",1739028873681,0.18849,193.99,193.86,5.1583]
["bitfinex","SOLUSD",1739028873870,20.42727507,193.87,193.83,5.1591]
["bitfinex","SOLUSD",1739028874185,1.18849,193.99,193.83,5.1591]
["bitfinex","SOLUSD",1739028874186,20.42727507,193.89,193.84,13.66282853]
["bitfinex","SOLUSD",1739028874485,20.42727507,193.89,193.87,13.41184853]
["bitfinex","SOLUSD",1739028874990,20.42727507,193.92,193.89,13.41184853]
["bitfinex","SOLUSD",1739028875288,20.42727507,193.94,193.89,13.41184853]
["bitfinex","SOLUSD",1739028875717,20.42727507,193.96,193.89,172.01247512]
["bitfinex","SOLUSD",1739028875989,20.42727507,193.96,193.89,171.2391236]
["bitfinex","SOLUSD",1739028876190,20.42727507,193.96,193.91,13.41184853]
["bitfinex","SOLUSD",1739028876507,20.42727507,193.92,193.91,13.41184853]
["bitfinex","SOLUSD",1739028876868,20.42727507,193.92,193.89,142.5574]
["bitfinex","SOLUSD",1739028878081,20.42727507,193.93,193.89,142.5574]
["bitfinex","SOLUSD",1739028878475,20.42727507,193.94,193.9,13.41184853]
["bitfinex","SOLUSD",1739028879283,20.42727507,193.96,193.9,13.41184853]
["bitfinex","SOLUSD",1739028879907,20.42727507,193.94,193.9,13.41184853]
["bitfinex","SOLUSD",1739028880081,20.42727507,193.94,193.91,5.157]
["bitfinex","SOLUSD",1739028880271,20.42727507,193.96,193.91,5.157]
["bitfinex","SOLUSD",1739028880475,20.42727507,193.98,193.92,13.41184853]
["bitfinex","SOLUSD",1739028880681,0.063,193.99,193.94,13.41184853]
["bitfinex","SOLUSD",1739028881412,0.063,193.99,193.95,33.8391236]
["bitfinex","SOLUSD",1739028881898,0.063,193.99,193.97,13.41184853]
["bitfinex","SOLUSD",1739028883173,0.063,193.99,193.96,18.56754853]
["bitfinex","SOLUSD",1739028888193,20.42727507,193.98,193.96,13.41184853]
["bitfinex","SOLUSD",1739028888789,20.42727507,193.97,193.96,13.41184853]
["bitfinex","SOLUSD",1739028891000,20.42727507,193.97,193.95,137.4]
["bitfinex","SOLUSD",1739028891189,0.063,193.99,193.95,137.4]
["bitfinex","SOLUSD",1739028891190,20.42727507,193.96,193.95,137.4]
["bitfinex","SOLUSD",1739028891997,20.42727507,193.96,193.92,0.03]
["bitfinex","SOLUSD",1739028892198,20.42727507,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739028892399,20.42727507,193.88,193.82,7.94979168]
["bitfinex","SOLUSD",1739028892607,1.5969,193.9,193.82,7.94979168]
["bitfinex","SOLUSD",1739028892608,20.42727507,193.86,193.82,7.94979168]
["bitfinex","SOLUSD",1739028892814,12.78489363,193.86,193.82,7.94979168]
["bitfinex","SOLUSD",1739028893101,12.78489363,193.86,193.82,13.10919168]
["bitfinex","SOLUSD",1739028894088,12.78489363,193.85,193.83,13.41184853]
["bitfinex","SOLUSD",1739028894706,20.45706153,193.85,193.83,13.41184853]
["bitfinex","SOLUSD",1739028897521,20.45706153,193.88,193.82,13.41184853]
["bitfinex","SOLUSD",1739028897727,20.45706153,193.89,193.83,13.41184853]
["bitfinex","SOLUSD",1739028898000,20.45706153,193.9,193.83,33.86891006]
["bitfinex","SOLUSD",1739028898234,20.45706153,193.91,193.85,13.41184853]
["bitfinex","SOLUSD",1739028899491,20.45706153,193.91,193.87,13.41184853]
["bitfinex","SOLUSD",1739028900107,20.45706153,193.93,193.88,0.25098]
["bitfinex","SOLUSD",1739028900311,20.45706153,193.94,193.88,0.25098]
["bitfinex","SOLUSD",1739028900494,20.45706153,193.94,193.89,13.41184853]
["bitfinex","SOLUSD",1739028901296,20.45706153,193.96,193.89,33.86891006]
["bitfinex","SOLUSD",1739028901510,20.45706153,193.97,193.91,13.41184853]
["bitfinex","SOLUSD",1739028901706,20.45706153,193.98,193.91,171.26891006]
["bitfinex","SOLUSD",1739028901906,0.063,193.99,193.93,33.86891006]
["bitfinex","SOLUSD",1739028902118,0.063,193.99,193.96,13.41184853]
["bitfinex","SOLUSD",1739028902625,0.063,193.99,193.97,13.41184853]
["bitfinex","SOLUSD",1739028903315,0.063,193.99,193.94,137.4]
["bitfinex","SOLUSD",1739028903316,0.063,193.99,193.95,33.86891006]
["bitfinex","SOLUSD",1739028903516,0.063,193.99,193.98,18.56694853]
["bitfinex","SOLUSD",1739028903702,0.063,193.99,193.98,39.02401006]
["bitfinex","SOLUSD",1739028903908,0.063,193.99,193.98,39.79703153]
["bitfinex","SOLUSD",1739028904112,0.063,193.99,193.98,18.56694853]
["bitfinex","SOLUSD",1739028904698,0.063,193.99,193.98,177.4479854]
["bitfinex","SOLUSD",1739028904910,0.063,193.99,193.98,176.67499006]
["bitfinex","SOLUSD",1739028905110,0.063,194.01,194.0,33.66282853]
["bitfinex","SOLUSD",1739028905318,0.063,194.01,194.0,54.89274888]
["bitfinex","SOLUSD",1739028905622,0.063,194.01,194.0,284.77934888]
["bitfinex","SOLUSD",1739028905623,0.0001,194.01,194.0,284.77934888]
["bitfinex","SOLUSD",1739028905802,0.0001,194.01,194.0,284.00649006]
["bitfinex","SOLUSD",1739028907423,0.0001,194.01,194.0,263.54942853]
["bitfinex","SOLUSD",1739028907620,0.0001,194.01,194.0,284.00649006]
["bitfinex","SOLUSD",1739028908002,0.0001,194.01,194.0,285.58939006]
["bitfinex","SOLUSD",1739028908201,0.0001,194.01,194.0,286.58939006]
["bitfinex","SOLUSD",1739028908417,0.0001,194.04,194.01,14.53733853]
["bitfinex","SOLUSD",1739028908615,0.0001,194.04,194.03,54.11989006]
["bitfinex","SOLUSD",1739028909802,0.0001,194.04,194.03,59.27369006]
["bitfinex","SOLUSD",1739028911729,0.0001,194.06,194.04,14.66282853]
["bitfinex","SOLUSD",1739028912024,0.0001,194.06,194.05,35.89242545]
["bitfinex","SOLUSD",1739028912326,0.0001,194.06,194.05,254.09242545]
["bitfinex","SOLUSD",1739028912624,0.0001,194.06,194.05,253.31989006]
["bitfinex","SOLUSD",1739028912813,0.0001,194.06,194.05,252.31989006]
["bitfinex","SOLUSD",1739028913409,0.0001,194.06,194.05,257.47319006]
["bitfinex","SOLUSD",1739028914706,0.0001,194.06,194.01,33.20764439]
["bitfinex","SOLUSD",1739028914915,0.0001,194.06,194.0,5.1546]
["bitfinex","SOLUSD",1739028915319,0.0001,194.06,194.01,13.41184853]
["bitfinex","SOLUSD",1739028915520,12.75058339,194.05,194.03,13.41184853]
["bitfinex","SOLUSD",1739028916110,12.75058339,194.04,194.03,13.41184853]
["bitfinex","SOLUSD",1739028916305,12.75058339,194.04,194.0,5.1546]
["bitfinex","SOLUSD",1739028916527,12.75058339,194.01,193.97,5.1554]
["bitfinex","SOLUSD",1739028916737,20.42474258,194.0,193.99,20.0]
["bitfinex","SOLUSD",1739028916925,20.42474258,194.0,193.98,13.41184853]
["bitfinex","SOLUSD",1739028917524,20.42474258,194.0,193.97,18.56724853]
["bitfinex","SOLUSD",1739028918007,20.42474258,193.99,193.97,18.56724853]
["bitfinex","SOLUSD",1739028918208,0.0001,194.06,193.95,80.8]
["bitfinex","SOLUSD",1739028918209,20.42474258,193.98,193.95,5.1559]
["bitfinex","SOLUSD",1739028918408,20.42474258,193.96,193.95,5.1559]
["bitfinex","SOLUSD",1739028918828,20.42474258,193.96,193.93,5.1564]
["bitfinex","SOLUSD",1739028919022,20.42474258,193.95,193.93,5.1564]
["bitfinex","SOLUSD",1739028919336,20.42474258,193.95,193.94,13.41184853]
["bitfinex","SOLUSD",1739028919704,20.42474258,193.95,193.92,0.03]
["bitfinex","SOLUSD",1739028919906,2.5774,193.99,193.92,0.03]
["bitfinex","SOLUSD",1739028919907,20.42474258,193.93,193.92,13.44184853]
["bitfinex","SOLUSD",1739028920107,20.42474258,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739028921114,20.0,193.9,193.85,7.97979168]
["bitfinex","SOLUSD",1739028921428,20.42474258,193.86,193.85,7.97979168]
["bitfinex","SOLUSD",1739028921725,23.00384258,193.86,193.85,7.97979168]
["bitfinex","SOLUSD",1739028922523,20.42474258,193.86,193.85,7.97979168]
["bitfinex","SOLUSD",1739028923425,2.5793,193.85,193.76,13.44184853]
["bitfinex","SOLUSD",1739028923630,20.42474258,193.78,193.76,13.44184853]
["bitfinex","SOLUSD",1739028923827,2.5793,193.85,193.76,13.44184853]
["bitfinex","SOLUSD",1739028923828,20.42474258,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739028928017,2.5805,193.76,193.72,0.03]
["bitfinex","SOLUSD",1739028928228,40.84948516,193.73,193.69,0.03]
["bitfinex","SOLUSD",1739028928531,40.84948516,193.7,193.69,0.03]
["bitfinex","SOLUSD",1739028929038,20.42474258,193.7,193.69,0.03]
["bitfinex","SOLUSD",1739028930011,20.42474258,193.72,193.69,0.03]
["bitfinex","SOLUSD",1739028930218,20.42474258,193.73,193.69,0.03]
["bitfinex","SOLUSD",1739028930419,20.42474258,193.75,193.69,0.03]
["bitfinex","SOLUSD",1739028930938,20.42474258,193.75,193.7,13.41184853]
["bitfinex","SOLUSD",1739028931629,20.42474258,193.74,193.69,13.44184853]
["bitfinex","SOLUSD",1739028932132,20.42474258,193.73,193.7,5.1626]
["bitfinex","SOLUSD",1739028932638,20.42474258,193.71,193.69,150.84184853]
["bitfinex","SOLUSD",1739028932825,20.42474258,193.71,193.69,0.03]
["bitfinex","SOLUSD",1739028934114,20.42474258,193.7,193.69,0.03]
["bitfinex","SOLUSD",1739028935326,20.48774258,193.73,193.69,0.03]
["bitfinex","SOLUSD",1739028935752,20.48774258,193.73,193.69,13.44184853]
["bitfinex","SOLUSD",1739028936523,20.42474258,193.71,193.69,13.44184853]
["bitfinex","SOLUSD",1739028937636,20.42474258,193.71,193.69,0.03]
["bitfinex","SOLUSD",1739028937833,20.42474258,193.72,193.69,5.1927]
["bitfinex","SOLUSD",1739028938232,0.063,193.73,193.69,5.1927]
["bitfinex","SOLUSD",1739028938442,0.063,193.73,193.72,20.0]
["bitfinex","SOLUSD",1739028939036,0.063,193.73,193.72,33.41184853]
["bitfinex","SOLUSD",1739028939720,0.063,193.73,193.72,13.41184853]
["bitfinex","SOLUSD",1739028940121,0.063,193.73,193.72,18.57384853]
["bitfinex","SOLUSD",1739028941130,20.42474258,193.75,193.73,13.41184853]
["bitfinex","SOLUSD",1739028941340,20.42474258,193.8,193.74,13.41184853]
["bitfinex","SOLUSD",1739028941650,20.42474258,193.81,193.74,13.41184853]
["bitfinex","SOLUSD",1739028942232,20.42474258,193.76,193.74,13.41184853]
["bitfinex","SOLUSD",1739028942435,20.42474258,193.76,193.69,39.80824258]
["bitfinex","SOLUSD",1739028942436,20.42474258,193.75,193.7,5.1626]
["bitfinex","SOLUSD",1739028942630,20.42474258,193.72,193.7,5.1626]
["bitfinex","SOLUSD",1739028942840,20.42474258,193.73,193.7,5.1626]
["bitfinex","SOLUSD",1739028943025,20.42474258,193.73,193.71,13.41184853]
["bitfinex","SOLUSD",1739028943271,20.42474258,193.8,193.71,18.57414853]
["bitfinex","SOLUSD",1739028943272,20.42474258,193.74,193.71,18.57414853]
["bitfinex","SOLUSD",1739028943753,20.42474258,193.72,193.71,13.41184853]
["bitfinex","SOLUSD",1739028943969,20.42474258,193.72,193.69,6.4767]
["bitfinex","SOLUSD",1739028944128,20.42474258,193.7,193.69,0.03]
["bitfinex","SOLUSD",1739028945545,20.42474258,193.74,193.69,0.03]
["bitfinex","SOLUSD",1739028946653,20.42474258,193.73,193.69,0.03]
["bitfinex","SOLUSD",1739028947235,20.42474258,193.73,193.7,0.03]
["bitfinex","SOLUSD",1739028947755,20.48774258,193.74,193.7,0.03]
["bitfinex","SOLUSD",1739028948431,20.42474258,193.73,193.7,0.03]
["bitfinex","SOLUSD",1739028948645,12.8019222,193.73,193.7,0.03]
["bitfinex","SOLUSD",1739028950028,12.8649222,193.74,193.7,0.03]
["bitfinex","SOLUSD",1739028952764,12.8019222,193.73,193.7,0.03]
["bitfinex","SOLUSD",1739028955042,0.063,193.74,193.7,0.03]
["bitfinex","SOLUSD",1739028955241,0.063,193.74,193.71,13.41184853]
["bitfinex","SOLUSD",1739028955980,0.063,193.74,193.72,5.162]
["bitfinex","SOLUSD",1739028957774,0.063,193.74,193.73,13.41184853]
["bitfinex","SOLUSD",1739028958372,12.8019222,193.79,193.73,13.41184853]
["bitfinex","SOLUSD",1739028959079,2.5795,193.83,193.73,13.41184853]
["bitfinex","SOLUSD",1739028959080,12.8019222,193.78,193.73,13.41184853]
["bitfinex","SOLUSD",1739028959373,2.5795,193.83,193.73,13.41184853]
["bitfinex","SOLUSD",1739028959374,12.8019222,193.77,193.73,13.41184853]
["bitfinex","SOLUSD",1739028959577,0.063,193.79,193.74,5.1615]
["bitfinex","SOLUSD",1739028959578,12.8019222,193.76,193.74,5.1615]
["bitfinex","SOLUSD",1739028960077,12.8019222,193.75,193.73,5.1618]
["bitfinex","SOLUSD",1739028961466,12.8019222,193.75,193.72,13.41184853]
["bitfinex","SOLUSD",1739028962346,12.8649222,193.79,193.73,5.1618]
["bitfinex","SOLUSD",1739028962568,12.8649222,193.79,193.74,13.41184853]
["bitfinex","SOLUSD",1739028964370,12.8649222,193.79,193.75,5.1612]
["bitfinex","SOLUSD",1739028965265,0.063,193.79,193.76,13.41184853]
["bitfinex","SOLUSD",1739028965467,0.063,193.79,193.78,13.41184853]
["bitfinex","SOLUSD",1739028965683,0.063,193.79,193.78,163.86475073]
["bitfinex","SOLUSD",1739028966172,0.063,193.79,193.78,150.81184853]
["bitfinex","SOLUSD",1739028966664,0.063,193.79,193.78,156.22322853]
["bitfinex","SOLUSD",1739028966872,0.063,193.79,193.78,169.02515073]
["bitfinex","SOLUSD",1739028967371,0.063,193.79,193.78,155.97224853]
["bitfinex","SOLUSD",1739028968070,12.8019222,193.87,193.8,0.25098]
["bitfinex","SOLUSD",1739028968280,12.8019222,193.87,193.81,26.21377073]
["bitfinex","SOLUSD",1739028968651,12.8019222,193.89,193.83,13.41184853]
["bitfinex","SOLUSD",1739028968850,12.8019222,193.89,193.85,13.41184853]
["bitfinex","SOLUSD",1739028969148,12.8019222,193.92,193.85,26.21377073]
["bitfinex","SOLUSD",1739028969348,12.8019222,193.92,193.87,13.41184853]
["bitfinex","SOLUSD",1739028969552,12.8649222,193.93,193.87,12.8019222]
["bitfinex","SOLUSD",1739028969770,12.8649222,193.93,193.88,26.21377073]
["bitfinex","SOLUSD",1739028969771,0.063,193.93,193.88,26.21377073]
["bitfinex","SOLUSD",1739028970154,0.063,193.93,193.9,12.8019222]
["bitfinex","SOLUSD",1739028970354,0.063,193.93,193.92,13.41184853]
["bitfinex","SOLUSD",1739028970869,0.063,193.93,193.92,18.56854853]
["bitfinex","SOLUSD",1739028971458,12.8649222,193.93,193.92,13.41184853]
["bitfinex","SOLUSD",1739028971774,12.8649222,193.93,193.91,137.4]
["bitfinex","SOLUSD",1739028971967,12.8019222,193.92,193.85,5.1586]
["bitfinex","SOLUSD",1739028972168,12.8019222,193.88,193.85,142.5586]
["bitfinex","SOLUSD",1739028972772,12.8019222,193.88,193.86,13.41184853]
["bitfinex","SOLUSD",1739028973157,12.8019222,193.89,193.86,18.57014853]
["bitfinex","SOLUSD",1739028973555,0.063,193.93,193.86,18.57014853]
["bitfinex","SOLUSD",1739028973556,12.8019222,193.9,193.86,18.57014853]
["bitfinex","SOLUSD",1739028974677,20.50944839,193.93,193.87,0.25098]
["bitfinex","SOLUSD",1739028974872,0.063,193.93,193.89,33.85829692]
["bitfinex","SOLUSD",1739028975174,0.063,193.93,193.91,13.41184853]
["bitfinex","SOLUSD",1739028975375,0.063,193.93,193.91,150.81184853]
["bitfinex","SOLUSD",1739028976471,20.44644839,193.92,193.91,150.81184853]
["bitfinex","SOLUSD",1739028976684,20.44644839,193.92,193.91,137.4]
["bitfinex","SOLUSD",1739028976867,20.44644839,193.92,193.84,5.1588]
["bitfinex","SOLUSD",1739028977068,20.44644839,193.91,193.85,13.41184853]
["bitfinex","SOLUSD",1739028977792,0.063,193.93,193.87,13.41184853]
["bitfinex","SOLUSD",1739028977793,20.50944839,193.93,193.87,13.41184853]
["bitfinex","SOLUSD",1739028978302,20.44644839,193.92,193.86,13.66282853]
["bitfinex","SOLUSD",1739028978496,20.44644839,193.91,193.87,5.158]
["bitfinex","SOLUSD",1739028978803,20.44644839,193.9,193.87,5.158]
["bitfinex","SOLUSD",1739028980392,20.44644839,193.9,193.85,18.57044853]
["bitfinex","SOLUSD",1739028980589,20.44644839,193.91,193.85,18.57044853]
["bitfinex","SOLUSD",1739028981200,20.44644839,193.91,193.85,155.97044853]
["bitfinex","SOLUSD",1739028983493,20.50944839,193.91,193.85,155.97044853]
["bitfinex","SOLUSD",1739028984893,20.44644839,193.87,193.85,13.41184853]
["bitfinex","SOLUSD",1739028986089,20.44644839,193.87,193.86,13.41184853]
["bitfinex","SOLUSD",1739028986288,20.44644839,193.88,193.86,13.41184853]
["bitfinex","SOLUSD",1739028986710,20.44644839,193.87,193.86,13.41184853]
["bitfinex","SOLUSD",1739028986883,20.44644839,193.88,193.86,13.41184853]
["bitfinex","SOLUSD",1739028987612,20.44644839,193.89,193.86,5.1581]
["bitfinex","SOLUSD",1739028987907,20.44644839,193.89,193.83,13.41184853]
["bitfinex","SOLUSD",1739028988105,0.063,193.91,193.83,13.41184853]
["bitfinex","SOLUSD",1739028988106,20.44644839,193.86,193.83,18.57094853]
["bitfinex","SOLUSD",1739028988286,20.44644839,193.85,193.83,13.41184853]
["bitfinex","SOLUSD",1739028989408,20.44644839,193.84,193.83,13.41184853]
["bitfinex","SOLUSD",1739028989580,20.44644839,193.84,193.82,13.41184853]
["bitfinex","SOLUSD",1739028989780,20.44644839,193.83,193.8,13.41184853]
["bitfinex","SOLUSD",1739028989980,20.44644839,193.84,193.8,13.41184853]
["bitfinex","SOLUSD",1739028990185,20.44644839,193.85,193.8,13.41184853]
["bitfinex","SOLUSD",1739028990399,20.44644839,193.85,193.8,18.57174853]
["bitfinex","SOLUSD",1739028991215,20.44644839,193.88,193.82,13.41184853]
["bitfinex","SOLUSD",1739028991903,20.50944839,193.91,193.84,33.85829692]
["bitfinex","SOLUSD",1739028992107,0.063,193.91,193.86,13.41184853]
["bitfinex","SOLUSD",1739028992313,0.063,193.91,193.86,33.85829692]
["bitfinex","SOLUSD",1739028992513,0.063,193.91,193.88,13.41184853]
["bitfinex","SOLUSD",1739028994118,0.063,193.91,193.9,33.85829692]
["bitfinex","SOLUSD",1739028994318,0.063,193.91,193.9,172.28261124]
["bitfinex","SOLUSD",1739028994617,0.063,193.91,193.9,171.50927692]
["bitfinex","SOLUSD",1739028994824,0.063,193.91,193.9,176.66647692]
["bitfinex","SOLUSD",1739028996728,0.063,193.93,193.92,33.66282853]
["bitfinex","SOLUSD",1739028996915,0.063,193.93,193.92,47.20240797]
["bitfinex","SOLUSD",1739028997720,1.5417,194.04,193.93,13.66282853]
["bitfinex","SOLUSD",1739028997721,12.76643601,194.02,193.93,13.66282853]
["bitfinex","SOLUSD",1739028997924,12.76643601,194.03,193.97,13.66282853]
["bitfinex","SOLUSD",1739028998103,12.76643601,194.03,193.97,151.06282853]
["bitfinex","SOLUSD",1739028998493,12.76643601,194.02,193.97,151.06282853]
["bitfinex","SOLUSD",1739028998689,12.76643601,193.99,193.97,13.41184853]
["bitfinex","SOLUSD",1739028998923,0.0001,194.06,193.96,13.66282853]
["bitfinex","SOLUSD",1739028998924,12.76643601,194.02,193.96,13.66282853]
["bitfinex","SOLUSD",1739028999291,12.76643601,194.02,193.97,13.41184853]
["bitfinex","SOLUSD",1739028999696,0.0001,194.06,193.97,13.41184853]
["bitfinex","SOLUSD",1739028999697,12.76643601,194.01,193.97,13.41184853]
["bitfinex","SOLUSD",1739029000308,12.76643601,194.02,193.97,13.41184853]
["bitfinex","SOLUSD",1739029000924,12.76643601,194.02,193.99,13.41184853]
["bitfinex","SOLUSD",1739029001109,12.76643601,194.01,193.99,13.41184853]
["bitfinex","SOLUSD",1739029002215,12.76643601,194.01,193.99,18.56674853]
["bitfinex","SOLUSD",1739029003436,12.76643601,194.02,193.99,18.56674853]
["bitfinex","SOLUSD",1739029007933,12.76643601,194.03,193.99,18.56674853]
["bitfinex","SOLUSD",1739029008346,0.0001,194.06,193.99,13.41184853]
["bitfinex","SOLUSD",1739029008347,12.76643601,194.01,193.99,13.41184853]
["bitfinex","SOLUSD",1739029008507,12.76643601,194.0,193.99,13.41184853]
["bitfinex","SOLUSD",1739029012527,12.76643601,194.01,193.99,13.41184853]
["bitfinex","SOLUSD",1739029012835,12.82943601,194.02,193.99,18.56664853]
["bitfinex","SOLUSD",1739029013510,12.82943601,194.02,194.01,33.41184853]
["bitfinex","SOLUSD",1739029013511,0.063,194.02,194.01,33.41184853]
["bitfinex","SOLUSD",1739029013700,0.063,194.02,194.01,13.41184853]
["bitfinex","SOLUSD",1739029014730,0.063,194.02,194.01,18.56614853]
["bitfinex","SOLUSD",1739029016319,0.063,194.02,194.01,31.58356454]
["bitfinex","SOLUSD",1739029016735,0.063,194.02,194.01,168.98356454]
["bitfinex","SOLUSD",1739029020460,0.0001,194.06,194.02,13.66282853]
["bitfinex","SOLUSD",1739029020619,0.0001,194.06,194.04,13.66282853]
["bitfinex","SOLUSD",1739029020823,0.0001,194.06,194.04,163.82926454]
["bitfinex","SOLUSD",1739029021025,0.0001,194.06,194.05,26.17828454]
["bitfinex","SOLUSD",1739029021232,0.0001,194.06,194.05,163.57828454]
["bitfinex","SOLUSD",1739029021529,0.0001,194.06,194.05,163.82926454]
["bitfinex","SOLUSD",1739029021940,0.0001,194.06,194.05,168.98256454]
["bitfinex","SOLUSD",1739029023024,0.063,194.09,194.08,20.25098]
["bitfinex","SOLUSD",1739029023322,0.063,194.09,194.08,157.4]
["bitfinex","SOLUSD",1739029023526,0.063,194.09,194.08,170.81184853]
["bitfinex","SOLUSD",1739029024348,0.063,194.13,194.08,150.81184853]
["bitfinex","SOLUSD",1739029024550,12.76643601,194.1,194.08,13.41184853]
["bitfinex","SOLUSD",1739029025046,12.76643601,194.09,194.06,218.2]
["bitfinex","SOLUSD",1739029025250,0.063,194.13,194.05,5.1533]
["bitfinex","SOLUSD",1739029025251,12.76643601,194.08,194.05,5.1533]
["bitfinex","SOLUSD",1739029025542,12.76643601,194.08,194.06,13.41184853]
["bitfinex","SOLUSD",1739029025931,12.76643601,194.09,194.06,13.41184853]
["bitfinex","SOLUSD",1739029026130,12.76643601,194.09,194.06,18.56474853]
["bitfinex","SOLUSD",1739029026639,12.76643601,194.07,194.03,5.1538]
["bitfinex","SOLUSD",1739029027154,12.76643601,194.04,194.01,5.1543]
["bitfinex","SOLUSD",1739029027324,12.76643601,194.1,193.99,143.866]
["bitfinex","SOLUSD",1739029027525,12.76643601,194.01,193.98,5.1549]
["bitfinex","SOLUSD",1739029028169,12.76643601,194.0,193.99,13.41184853]
["bitfinex","SOLUSD",1739029028830,12.76643601,194.0,193.96,5.1557]
["bitfinex","SOLUSD",1739029029031,2.5765,194.06,193.96,5.1557]
["bitfinex","SOLUSD",1739029029032,12.76643601,193.99,193.96,5.1557]
["bitfinex","SOLUSD",1739029029754,1.0,194.04,193.91,5.157]
["bitfinex","SOLUSD",1739029029934,12.76643601,193.94,193.91,142.557]
["bitfinex","SOLUSD",1739029030137,12.76643601,193.95,193.92,13.41184853]
["bitfinex","SOLUSD",1739029030353,12.76643601,193.95,193.93,5.1564]
["bitfinex","SOLUSD",1739029030666,12.76643601,193.94,193.9,11.6232]
["bitfinex","SOLUSD",1739029030831,12.76643601,193.99,193.92,12.76643601]
["bitfinex","SOLUSD",1739029031029,12.76643601,193.99,193.96,0.03]
["bitfinex","SOLUSD",1739029031457,12.76643601,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739029034850,12.76643601,193.99,193.96,0.03]
["bitfinex","SOLUSD",1739029035050,12.76643601,193.98,193.96,0.03]
["bitfinex","SOLUSD",1739029035559,12.76643601,193.99,193.96,0.03]
["bitfinex","SOLUSD",1739029036540,12.76643601,193.98,193.96,0.03]
["bitfinex","SOLUSD",1739029036749,12.76643601,193.99,193.96,0.03]
["bitfinex","SOLUSD",1739029037356,12.76643601,193.98,193.96,0.03]
["bitfinex","SOLUSD",1739029037654,12.76643601,193.99,193.96,0.03]
["bitfinex","SOLUSD",1739029038351,12.76643601,193.99,193.96,5.1856]
["bitfinex","SOLUSD",1739029039357,12.76643601,193.99,193.96,0.03]
["bitfinex","SOLUSD",1739029039659,12.76643601,193.99,193.96,13.44184853]
["bitfinex","SOLUSD",1739029041338,12.76643601,194.0,193.98,13.41184853]
["bitfinex","SOLUSD",1739029041533,12.76643601,194.02,193.98,13.41184853]
["bitfinex","SOLUSD",1739029041740,12.76643601,194.04,193.98,13.41184853]
["bitfinex","SOLUSD",1739029041956,12.76643601,194.04,193.98,150.81184853]
["bitfinex","SOLUSD",1739029042140,12.76643601,194.04,193.98,163.57828454]
["bitfinex","SOLUSD",1739029042536,12.82943601,194.06,194.0,13.41184853]
["bitfinex","SOLUSD",1739029042938,12.82943601,194.06,194.01,0.25098]
["bitfinex","SOLUSD",1739029042939,0.063,194.06,194.01,0.25098]
["bitfinex","SOLUSD",1739029043173,0.063,194.06,194.02,12.76643601]
["bitfinex","SOLUSD",1739029043349,0.063,194.06,194.03,13.41184853]
["bitfinex","SOLUSD",1739029043547,0.063,194.06,194.05,13.66282853]
["bitfinex","SOLUSD",1739029043743,0.063,194.06,194.05,170.40816454]
["bitfinex","SOLUSD",1739029044144,0.063,194.06,194.05,157.64172853]
["bitfinex","SOLUSD",1739029044841,0.063,194.06,194.05,150.81184853]
["bitfinex","SOLUSD",1739029045069,12.82943601,194.06,194.05,150.81184853]
["bitfinex","SOLUSD",1739029045469,12.82943601,194.06,194.01,223.3542]
["bitfinex","SOLUSD",1739029045672,12.76643601,194.02,194.0,5.1546]
["bitfinex","SOLUSD",1739029045961,12.76643601,194.01,193.96,223.3854]
["bitfinex","SOLUSD",1739029046167,12.76643601,193.98,193.96,223.3854]
["bitfinex","SOLUSD",1739029046377,12.76643601,193.98,193.97,13.41184853]
["bitfinex","SOLUSD",1739029047555,12.76643601,193.98,193.96,13.44184853]
["bitfinex","SOLUSD",1739029047856,12.76643601,193.97,193.96,13.44184853]
["bitfinex","SOLUSD",1739029048375,12.76643601,193.98,193.96,13.44184853]
["bitfinex","SOLUSD",1739029048547,12.76643601,193.98,193.96,0.03]
["bitfinex","SOLUSD",1739029048752,12.76643601,193.97,193.96,13.44184853]
["bitfinex","SOLUSD",1739029049153,12.76643601,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739029049649,15.34413601,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739029051450,16.34413601,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739029052661,43.02319621,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739029055180,20.44549621,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739029056278,23.02319621,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739029057160,20.44549621,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739029058179,20.44549621,193.98,193.96,0.03]
["bitfinex","SOLUSD",1739029059265,20.44549621,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739029061859,23.02319621,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739029063956,20.44549621,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739029064979,8.0631,194.04,193.96,0.03]
["bitfinex","SOLUSD",1739029064980,20.44549621,193.99,193.96,0.03]
["bitfinex","SOLUSD",1739029065181,20.44549621,194.0,193.96,0.03]
["bitfinex","SOLUSD",1739029065892,20.44549621,194.0,193.94,0.25098]
["bitfinex","SOLUSD",1739029065893,0.11230769,193.95,193.94,0.25098]
["bitfinex","SOLUSD",1739029066181,0.11230769,193.95,193.94,5.40718]
["bitfinex","SOLUSD",1739029066877,0.11230769,193.95,193.94,39.26452474]
["bitfinex","SOLUSD",1739029067060,7.69e-06,193.95,193.94,259.8023989]
["bitfinex","SOLUSD",1739029067260,7.69e-06,193.95,193.94,259.02922474]
["bitfinex","SOLUSD",1739029067465,20.44549621,194.05,193.98,0.25098]
["bitfinex","SOLUSD",1739029067677,20.44549621,194.05,193.99,13.41184853]
["bitfinex","SOLUSD",1739029068274,20.44549621,194.05,194.01,13.41184853]
["bitfinex","SOLUSD",1739029068472,20.50849621,194.06,194.01,13.41184853]
["bitfinex","SOLUSD",1739029069577,20.50849621,194.06,194.02,5.1541]
["bitfinex","SOLUSD",1739029070280,20.50849621,194.06,194.03,13.41184853]
["bitfinex","SOLUSD",1739029070584,0.063,194.06,194.03,13.41184853]
["bitfinex","SOLUSD",1739029070784,0.063,194.06,194.03,18.56554853]
["bitfinex","SOLUSD",1739029072286,20.50849621,194.06,194.03,18.56554853]
["bitfinex","SOLUSD",1739029072665,12.82089094,194.06,194.03,18.56554853]
["bitfinex","SOLUSD",1739029073170,12.75789094,194.05,194.03,18.56554853]
["bitfinex","SOLUSD",1739029074382,12.82089094,194.06,194.03,18.56554853]
["bitfinex","SOLUSD",1739029077385,12.82089094,194.06,194.03,13.41184853]
["bitfinex","SOLUSD",1739029077689,12.75789094,194.04,194.02,137.4]
["bitfinex","SOLUSD",1739029077879,12.75789094,194.03,194.02,137.4]
["bitfinex","SOLUSD",1739029078400,12.75789094,194.03,194.02,150.81184853]
["bitfinex","SOLUSD",1739029078977,12.75789094,194.03,194.02,13.41184853]
["bitfinex","SOLUSD",1739029079693,12.75789094,194.03,193.98,5.1551]
["bitfinex","SOLUSD",1739029080101,12.75789094,194.03,193.99,13.41184853]
["bitfinex","SOLUSD",1739029080469,0.063,194.06,193.99,150.81184853]
["bitfinex","SOLUSD",1739029080470,12.75789094,194.04,193.99,150.81184853]
["bitfinex","SOLUSD",1739029080678,12.82089094,194.06,194.0,0.25098]
["bitfinex","SOLUSD",1739029080871,0.063,194.06,194.01,12.75789094]
["bitfinex","SOLUSD",1739029081276,0.063,194.06,194.02,13.00887094]
["bitfinex","SOLUSD",1739029081599,0.063,194.06,194.03,13.41184853]
["bitfinex","SOLUSD",1739029081790,0.063,194.06,194.05,13.41184853]
["bitfinex","SOLUSD",1739029083899,0.063,194.06,194.04,13.41184853]
["bitfinex","SOLUSD",1739029084101,0.063,194.06,194.04,18.56534853]
["bitfinex","SOLUSD",1739029084994,12.82089094,194.06,194.04,18.56534853]
["bitfinex","SOLUSD",1739029085299,12.82089094,194.06,194.04,13.41184853]
["bitfinex","SOLUSD",1739029086402,12.82089094,194.06,194.04,18.56534853]
["bitfinex","SOLUSD",1739029088705,0.063,194.06,194.04,18.56534853]
["bitfinex","SOLUSD",1739029089602,0.063,194.06,194.04,13.41184853]
["bitfinex","SOLUSD",1739029089798,12.82089094,194.06,194.04,13.41184853]
["bitfinex","SOLUSD",1739029090181,0.063,194.06,194.04,18.56534853]
["bitfinex","SOLUSD",1739029092071,0.063,194.06,194.04,13.41184853]
["bitfinex","SOLUSD",1739029092303,12.82089094,194.06,194.04,13.41184853]
["bitfinex","SOLUSD",1739029092503,12.75789094,194.05,194.04,13.41184853]
["bitfinex","SOLUSD",1739029092701,12.75789094,194.05,194.01,80.8]
["bitfinex","SOLUSD",1739029092905,12.75789094,194.03,194.02,13.41184853]
["bitfinex","SOLUSD",1739029093905,0.063,194.06,194.02,13.41184853]
["bitfinex","SOLUSD",1739029094075,0.063,194.06,194.03,0.25098]
["bitfinex","SOLUSD",1739029094974,0.063,194.06,194.05,13.41184853]
["bitfinex","SOLUSD",1739029095178,12.82089094,194.06,194.02,223.354]
["bitfinex","SOLUSD",1739029095381,12.75789094,194.04,194.02,223.354]
["bitfinex","SOLUSD",1739029095586,12.75789094,194.04,194.03,13.41184853]
["bitfinex","SOLUSD",1739029095793,12.75789094,194.04,194.02,5.154]
["bitfinex","SOLUSD",1739029096407,12.75789094,194.04,194.0,5.1546]
["bitfinex","SOLUSD",1739029097083,12.75789094,194.04,194.01,13.41184853]
["bitfinex","SOLUSD",1739029097599,12.75789094,194.04,193.99,13.66282853]
["bitfinex","SOLUSD",1739029097799,12.75789094,194.03,193.99,236.76674853]
["bitfinex","SOLUSD",1739029098003,12.75789094,194.02,193.99,18.56674853]
["bitfinex","SOLUSD",1739029098209,12.75789094,194.0,193.97,6.0465]
["bitfinex","SOLUSD",1739029098506,2.6395,194.06,193.98,13.41184853]
["bitfinex","SOLUSD",1739029098507,12.75789094,193.99,193.98,13.41184853]
["bitfinex","SOLUSD",1739029099077,12.75789094,194.02,193.98,13.41184853]
["bitfinex","SOLUSD",1739029099974,0.063,194.06,193.99,5.1549]
["bitfinex","SOLUSD",1739029099975,12.75789094,194.04,193.99,5.1549]
["bitfinex","SOLUSD",1739029100179,0.063,194.06,193.99,5.1549]
["bitfinex","SOLUSD",1739029100180,12.75789094,194.03,193.99,5.1549]
["bitfinex","SOLUSD",1739029101410,12.75789094,194.01,193.99,5.1549]
["bitfinex","SOLUSD",1739029101617,12.75789094,194.0,193.98,155.96694853]
["bitfinex","SOLUSD",1739029101781,12.75789094,194.0,193.98,18.56694853]
["bitfinex","SOLUSD",1739029102514,12.75789094,194.0,193.98,13.41184853]
["bitfinex","SOLUSD",1739029102889,12.75789094,194.0,193.97,13.41184853]
["bitfinex","SOLUSD",1739029103084,12.75789094,193.99,193.97,13.41184853]
["bitfinex","SOLUSD",1739029103410,12.75789094,193.99,193.96,18.56754853]
["bitfinex","SOLUSD",1739029103581,2.6399,194.04,193.96,13.41184853]
["bitfinex","SOLUSD",1739029103582,12.75789094,193.97,193.96,13.41184853]
["bitfinex","SOLUSD",1739029104084,12.75789094,193.97,193.95,13.44184853]
["bitfinex","SOLUSD",1739029104301,12.75789094,193.98,193.95,18.59774853]
["bitfinex","SOLUSD",1739029104499,12.75789094,193.98,193.95,0.03]
["bitfinex","SOLUSD",1739029105808,12.75789094,193.99,193.95,0.03]
["bitfinex","SOLUSD",1739029106011,12.75789094,194.01,193.96,13.41184853]
["bitfinex","SOLUSD",1739029106215,12.82089094,194.04,193.98,13.41184853]
["bitfinex","SOLUSD",1739029106404,0.063,194.04,193.98,163.56973947]
["bitfinex","SOLUSD",1739029106720,12.82089094,194.04,193.98,150.81184853]
["bitfinex","SOLUSD",1739029107719,12.82089094,194.04,193.95,223.3859]
["bitfinex","SOLUSD",1739029107720,12.75789094,194.01,193.95,223.3859]
["bitfinex","SOLUSD",1739029107925,12.75789094,194.0,193.95,223.3859]
["bitfinex","SOLUSD",1739029108711,12.75789094,194.0,193.96,13.41184853]
["bitfinex","SOLUSD",1739029109008,12.75789094,194.02,193.97,5.1554]
["bitfinex","SOLUSD",1739029109408,12.75789094,194.03,193.98,13.41184853]
["bitfinex","SOLUSD",1739029109603,0.063,194.04,193.98,244.36973947]
["bitfinex","SOLUSD",1739029109813,0.063,194.04,194.0,13.41184853]
["bitfinex","SOLUSD",1739029110191,12.75789094,194.02,193.99,13.41184853]
["bitfinex","SOLUSD",1739029110395,12.75789094,194.01,193.99,13.41184853]
["bitfinex","SOLUSD",1739029110930,12.75789094,194.01,193.99,18.56664853]
["bitfinex","SOLUSD",1739029111621,12.75789094,194.0,193.97,5.1554]
["bitfinex","SOLUSD",1739029111818,12.75789094,193.98,193.97,5.1554]
["bitfinex","SOLUSD",1739029112119,12.75789094,193.98,193.95,5.1858]
["bitfinex","SOLUSD",1739029112307,12.75789094,193.97,193.95,5.1858]
["bitfinex","SOLUSD",1739029112499,12.75789094,193.97,193.96,13.41184853]
["bitfinex","SOLUSD",1739029112716,12.75789094,193.97,193.95,0.03]
["bitfinex","SOLUSD",1739029112904,12.75789094,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739029117224,12.75789094,193.97,193.95,0.03]
["bitfinex","SOLUSD",1739029117402,12.75789094,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739029121223,12.75789094,193.98,193.95,0.03]
["bitfinex","SOLUSD",1739029121429,12.75789094,194.0,193.95,0.03]
["bitfinex","SOLUSD",1739029121629,12.75789094,194.01,193.95,0.03]
["bitfinex","SOLUSD",1739029121832,12.75789094,194.01,193.95,13.44184853]
["bitfinex","SOLUSD",1739029122526,12.75789094,194.01,193.97,13.41184853]
["bitfinex","SOLUSD",1739029123033,12.75789094,194.0,193.97,13.41184853]
["bitfinex","SOLUSD",1739029123213,12.75789094,193.99,193.97,13.41184853]
["bitfinex","SOLUSD",1739029127529,12.82089094,193.99,193.97,13.41184853]
["bitfinex","SOLUSD",1739029127703,12.75789094,193.98,193.95,5.1859]
["bitfinex","SOLUSD",1739029128009,12.75789094,193.97,193.95,5.1859]
["bitfinex","SOLUSD",1739029129134,12.75789094,193.97,193.95,0.03]
["bitfinex","SOLUSD",1739029129339,12.75789094,193.98,193.95,0.03]
["bitfinex","SOLUSD",1739029129831,0.063,193.99,193.95,13.44184853]
["bitfinex","SOLUSD",1739029130808,0.063,193.99,193.97,13.41184853]
["bitfinex","SOLUSD",1739029131321,12.82089094,193.99,193.97,13.41184853]
["bitfinex","SOLUSD",1739029132610,12.82089094,193.99,193.96,18.56754853]
["bitfinex","SOLUSD",1739029133433,0.063,193.99,193.96,18.56754853]
["bitfinex","SOLUSD",1739029135231,12.75789094,193.98,193.96,18.56754853]
["bitfinex","SOLUSD",1739029135412,12.75789094,193.98,193.96,13.41184853]
["bitfinex","SOLUSD",1739029135913,12.75789094,193.97,193.96,13.41184853]
["bitfinex","SOLUSD",1739029136932,12.75789094,193.98,193.96,13.41184853]
["bitfinex","SOLUSD",1739029137114,12.75789094,193.97,193.96,13.41184853]
["bitfinex","SOLUSD",1739029137627,12.75789094,193.97,193.95,0.03]
["bitfinex","SOLUSD",1739029137825,12.75789094,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739029140334,12.75789094,193.97,193.95,0.03]
["bitfinex","SOLUSD",1739029140514,12.82089094,193.99,193.95,0.03]
["bitfinex","SOLUSD",1739029141238,12.75789094,193.98,193.95,0.03]
["bitfinex","SOLUSD",1739029141935,12.75789094,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739029144826,15.33569094,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739029150950,12.75789094,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739029151532,12.82089094,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739029151732,15.39869094,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739029153544,12.82089094,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739029154545,0.063,193.96,193.95,165.47401947]
["bitfinex","SOLUSD",1739029154726,0.063,193.96,193.95,15.06514853]
["bitfinex","SOLUSD",1739029156441,0.063,193.96,193.95,20.22104853]
["bitfinex","SOLUSD",1739029158054,12.82089094,193.96,193.95,13.44184853]
["bitfinex","SOLUSD",1739029158544,12.82089094,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739029167534,15.39869094,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739029173749,12.82089094,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739029174369,15.39869094,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739029180764,10.81695707,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739029184050,11.81695707,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739029186269,11.94244707,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739029186475,12.94244707,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739029186976,1.12549,193.95,193.94,0.03]
["bitfinex","SOLUSD",1739029187182,30.30164707,193.95,193.85,6.6004]
["bitfinex","SOLUSD",1739029187354,8.17615707,193.86,193.85,6.6004]
["bitfinex","SOLUSD",1739029187985,8.17615707,193.86,193.82,18.57104853]
["bitfinex","SOLUSD",1739029187986,8.17615707,193.86,193.82,13.41184853]
["bitfinex","SOLUSD",1739029188164,8.17615707,193.83,193.8,6.359]
["bitfinex","SOLUSD",1739029188363,8.17615707,193.82,193.8,6.359]
["bitfinex","SOLUSD",1739029188674,8.17615707,193.81,193.8,6.359]
["bitfinex","SOLUSD",1739029189666,8.17615707,193.81,193.79,0.03]
["bitfinex","SOLUSD",1739029189978,8.17615707,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739029192664,8.17615707,193.81,193.79,0.03]
["bitfinex","SOLUSD",1739029194361,8.17615707,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739029202089,43.46068535,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739029203001,10.75605707,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739029203993,8.17615707,193.81,193.79,0.03]
["bitfinex","SOLUSD",1739029204296,8.17615707,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739029205168,8.17615707,193.81,193.79,0.03]
["bitfinex","SOLUSD",1739029205470,8.17615707,193.83,193.79,6.0809]
["bitfinex","SOLUSD",1739029205771,8.17615707,193.82,193.79,6.0809]
["bitfinex","SOLUSD",1739029206471,8.17615707,193.83,193.79,11.241]
["bitfinex","SOLUSD",1739029206799,8.17615707,193.82,193.79,6.0809]
["bitfinex","SOLUSD",1739029207097,8.17615707,193.81,193.79,6.0809]
["bitfinex","SOLUSD",1739029207997,8.17615707,193.81,193.79,0.03]
["bitfinex","SOLUSD",1739029208673,8.17615707,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739029210088,40.88078535,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739029210895,43.46068535,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739029212695,28.18152672,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739029213519,15.38071336,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739029214301,28.18152672,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739029221408,12.80081336,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739029222493,30.30701672,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739029222799,12.80081336,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739029223510,15.50660336,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739029223709,21.0,193.75,193.73,0.03]
["bitfinex","SOLUSD",1739029223894,1.0,193.73,193.69,0.03]
["bitfinex","SOLUSD",1739029224075,25.60162672,193.71,193.69,0.03]
["bitfinex","SOLUSD",1739029225807,29.18272672,193.71,193.69,0.03]
["bitfinex","SOLUSD",1739029228524,28.18272672,193.71,193.69,0.03]
["bitfinex","SOLUSD",1739029229597,29.18272672,193.71,193.69,0.03]
["bitfinex","SOLUSD",1739029229798,30.30821672,193.71,193.69,0.03]
["bitfinex","SOLUSD",1739029230094,26.60162672,193.7,193.69,0.03]
["bitfinex","SOLUSD",1739029231416,20.0,193.67,193.59,6.3644]
["bitfinex","SOLUSD",1739029231589,12.80081336,193.6,193.59,6.3644]
["bitfinex","SOLUSD",1739029232685,8.20488062,193.6,193.59,6.3644]
["bitfinex","SOLUSD",1739029234017,8.20488062,193.61,193.59,6.3644]
["bitfinex","SOLUSD",1739029234596,8.20488062,193.63,193.59,6.3644]
["bitfinex","SOLUSD",1739029236416,8.20488062,193.63,193.59,11.5298]
["bitfinex","SOLUSD",1739029237317,8.20488062,193.62,193.59,6.3644]
["bitfinex","SOLUSD",1739029237517,8.20488062,193.61,193.59,6.3644]
["bitfinex","SOLUSD",1739029237698,8.20488062,193.6,193.59,6.3644]
["bitfinex","SOLUSD",1739029238116,8.20488062,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739029239019,10.78748062,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739029239593,43.6070031,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739029240610,18.99236124,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739029240796,45.8579831,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739029240996,0.12549,193.56,193.47,7.8719]
["bitfinex","SOLUSD",1739029241213,8.20488062,193.48,193.43,142.5698]
["bitfinex","SOLUSD",1739029241402,8.20488062,193.48,193.43,5.1698]
["bitfinex","SOLUSD",1739029241600,8.20488062,193.48,193.44,13.41184853]
["bitfinex","SOLUSD",1739029242300,8.20488062,193.47,193.42,6.3006]
["bitfinex","SOLUSD",1739029242503,8.20488062,193.46,193.42,6.3006]
["bitfinex","SOLUSD",1739029242805,12.83862943,193.46,193.42,6.3006]
["bitfinex","SOLUSD",1739029245797,12.83862943,193.46,193.39,0.03]
["bitfinex","SOLUSD",1739029245798,12.83862943,193.43,193.39,0.03]
["bitfinex","SOLUSD",1739029245997,12.83862943,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739029247120,15.42392943,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739029247421,28.26255886,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739029247897,0.12549,193.39,193.3,6.3006]
["bitfinex","SOLUSD",1739029248222,12.83862943,193.33,193.3,6.3006]
["bitfinex","SOLUSD",1739029248695,12.83862943,193.31,193.23,30.08902111]
["bitfinex","SOLUSD",1739029249021,12.83862943,193.26,193.23,10.44979168]
["bitfinex","SOLUSD",1739029249394,12.83862943,193.25,193.23,2.5]
["bitfinex","SOLUSD",1739029249590,12.83862943,193.27,193.23,22.5]
["bitfinex","SOLUSD",1739029249796,12.83862943,193.29,193.23,7.6751]
["bitfinex","SOLUSD",1739029250097,12.83862943,193.29,193.24,13.41184853]
["bitfinex","SOLUSD",1739029250305,12.83862943,193.28,193.24,13.41184853]
["bitfinex","SOLUSD",1739029250612,12.83862943,193.27,193.24,13.41184853]
["bitfinex","SOLUSD",1739029250801,12.83862943,193.28,193.24,18.58664853]
["bitfinex","SOLUSD",1739029251396,12.83862943,193.3,193.24,18.58664853]
["bitfinex","SOLUSD",1739029251600,12.83862943,193.32,193.25,12.83862943]
["bitfinex","SOLUSD",1739029252196,12.83862943,193.31,193.24,31.42527796]
["bitfinex","SOLUSD",1739029252722,12.83862943,193.3,193.24,31.42527796]
["bitfinex","SOLUSD",1739029252892,12.83862943,193.31,193.24,31.42527796]
["bitfinex","SOLUSD",1739029253314,12.83862943,193.3,193.24,18.58664853]
["bitfinex","SOLUSD",1739029253624,12.83862943,193.27,193.23,7.6751]
["bitfinex","SOLUSD",1739029253922,12.83862943,193.25,193.23,2.5]
["bitfinex","SOLUSD",1739029254802,12.83862943,193.24,193.23,2.5]
["bitfinex","SOLUSD",1739029255409,12.83862943,193.25,193.23,2.5]
["bitfinex","SOLUSD",1739029255808,12.83862943,193.26,193.23,2.5]
["bitfinex","SOLUSD",1739029256007,12.83862943,193.27,193.23,2.5]
["bitfinex","SOLUSD",1739029256207,12.83862943,193.29,193.23,7.6749]
["bitfinex","SOLUSD",1739029256416,12.83862943,193.28,193.23,7.6749]
["bitfinex","SOLUSD",1739029256819,12.83862943,193.31,193.25,12.83862943]
["bitfinex","SOLUSD",1739029257019,6.4641,193.38,193.25,12.83862943]
["bitfinex","SOLUSD",1739029257020,12.83862943,193.32,193.26,13.41184853]
["bitfinex","SOLUSD",1739029257211,12.83862943,193.37,193.31,12.83862943]
["bitfinex","SOLUSD",1739029257727,12.83862943,193.41,193.34,12.83862943]
["bitfinex","SOLUSD",1739029258631,12.83862943,193.4,193.34,12.83862943]
["bitfinex","SOLUSD",1739029258927,12.83862943,193.4,193.34,18.01072943]
["bitfinex","SOLUSD",1739029259228,12.83862943,193.41,193.34,18.01072943]
["bitfinex","SOLUSD",1739029259429,12.83862943,193.41,193.35,12.83862943]
["bitfinex","SOLUSD",1739029259629,1.6365,193.44,193.35,12.83862943]
["bitfinex","SOLUSD",1739029259630,12.83862943,193.44,193.38,12.83862943]
["bitfinex","SOLUSD",1739029260111,12.83862943,193.42,193.36,12.83862943]
["bitfinex","SOLUSD",1739029260637,12.83862943,193.43,193.37,12.83862943]
["bitfinex","SOLUSD",1739029261434,12.83862943,193.44,193.37,12.83862943]
["bitfinex","SOLUSD",1739029261612,12.83862943,193.44,193.37,18.00982943]
["bitfinex","SOLUSD",1739029261814,12.83862943,193.44,193.38,12.83862943]
["bitfinex","SOLUSD",1739029262218,12.83862943,193.43,193.37,5.1712]
["bitfinex","SOLUSD",1739029262519,12.83862943,193.42,193.37,5.1712]
["bitfinex","SOLUSD",1739029262712,12.83862943,193.42,193.35,31.42217796]
["bitfinex","SOLUSD",1739029262910,12.83862943,193.42,193.27,6.6648]
["bitfinex","SOLUSD",1739029262911,0.12549,193.4,193.27,6.6648]
["bitfinex","SOLUSD",1739029263106,12.83862943,193.29,193.27,6.6648]
["bitfinex","SOLUSD",1739029263311,12.83862943,193.28,193.27,6.6648]
["bitfinex","SOLUSD",1739029263511,12.83862943,193.29,193.23,7.6749]
["bitfinex","SOLUSD",1739029264732,20.57831956,193.29,193.23,7.6749]
["bitfinex","SOLUSD",1739029266420,20.57831956,193.28,193.23,7.6749]
["bitfinex","SOLUSD",1739029266625,20.57831956,193.29,193.23,7.6749]
["bitfinex","SOLUSD",1739029267328,20.57831956,193.28,193.23,2.5]
["bitfinex","SOLUSD",1739029268011,20.57831956,193.28,193.23,7.6751]
["bitfinex","SOLUSD",1739029268552,20.57831956,193.28,193.23,2.5]
["bitfinex","SOLUSD",1739029268735,20.57831956,193.29,193.23,7.675]
["bitfinex","SOLUSD",1739029269040,20.57831956,193.28,193.23,7.675]
["bitfinex","SOLUSD",1739029269534,20.57831956,193.29,193.23,7.675]
["bitfinex","SOLUSD",1739029270137,20.57831956,193.28,193.23,7.675]
["bitfinex","SOLUSD",1739029270328,20.57831956,193.27,193.23,7.675]
["bitfinex","SOLUSD",1739029270513,20.57831956,193.29,193.23,7.675]
["bitfinex","SOLUSD",1739029271119,20.57831956,193.29,193.23,7.705]
["bitfinex","SOLUSD",1739029272429,20.57831956,193.31,193.24,20.57831956]
["bitfinex","SOLUSD",1739029272745,20.57831956,193.33,193.26,20.57831956]
["bitfinex","SOLUSD",1739029272940,20.57831956,193.27,193.23,2.53]
["bitfinex","SOLUSD",1739029273143,20.57831956,193.28,193.23,2.53]
["bitfinex","SOLUSD",1739029273324,9.0513,193.34,193.23,21.11694853]
["bitfinex","SOLUSD",1739029273531,20.57831956,193.28,193.23,21.11694853]
["bitfinex","SOLUSD",1739029273729,20.57831956,193.27,193.23,2.53]
["bitfinex","SOLUSD",1739029273929,20.57831956,193.26,193.23,2.53]
["bitfinex","SOLUSD",1739029274237,20.57831956,193.3,193.23,41.69526809]
["bitfinex","SOLUSD",1739029274649,20.57831956,193.29,193.23,21.11694853]
["bitfinex","SOLUSD",1739029274821,20.57831956,193.28,193.23,21.11694853]
["bitfinex","SOLUSD",1739029275018,2.5865,193.31,193.23,2.53]
["bitfinex","SOLUSD",1739029275019,20.57831956,193.25,193.23,2.53]
["bitfinex","SOLUSD",1739029275244,20.57831956,193.24,193.23,2.53]
["bitfinex","SOLUSD",1739029275624,20.57831956,193.25,193.23,2.53]
["bitfinex","SOLUSD",1739029276118,21.57831956,193.3,193.23,2.53]
["bitfinex","SOLUSD",1739029276119,20.57831956,193.24,193.23,2.53]
["bitfinex","SOLUSD",1739029276521,28.71669956,193.24,193.23,0.0001]
["bitfinex","SOLUSD",1739029276719,29.71669956,193.24,193.23,0.0001]
["bitfinex","SOLUSD",1739029277246,27.59120956,193.24,193.23,0.0001]
["bitfinex","SOLUSD",1739029277748,27.59120956,193.24,193.14,0.03]
["bitfinex","SOLUSD",1739029277749,20.57831956,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739029277929,21.0,193.12,193.01,25.50801051]
["bitfinex","SOLUSD",1739029278242,20.57831956,193.08,193.05,0.55356194]
["bitfinex","SOLUSD",1739029278449,2.0,193.11,193.06,0.49820574]
["bitfinex","SOLUSD",1739029278637,2.0,193.11,192.95,17.44608336]
["bitfinex","SOLUSD",1739029278638,20.57831956,193.06,192.96,20.57831956]
["bitfinex","SOLUSD",1739029278818,20.57831956,193.04,193.01,0.55367667]
["bitfinex","SOLUSD",1739029279022,20.57831956,193.04,192.98,0.55364799]
["bitfinex","SOLUSD",1739029279256,20.57831956,193.0,192.97,7.94979168]
["bitfinex","SOLUSD",1739029279542,20.57831956,193.04,192.97,7.94979168]
["bitfinex","SOLUSD",1739029279743,20.57831956,193.06,192.98,20.57831956]
["bitfinex","SOLUSD",1739029281245,2.5897,193.08,193.0,20.57831956]
["bitfinex","SOLUSD",1739029281246,20.57831956,193.08,193.0,20.57831956]
["bitfinex","SOLUSD",1739029281545,7.472,193.14,192.98,5.1817]
["bitfinex","SOLUSD",1739029281546,20.57831956,193.12,193.04,20.57831956]
["bitfinex","SOLUSD",1739029281746,20.57831956,193.12,193.05,6.5865]
["bitfinex","SOLUSD",1739029281948,2.85551933,193.23,193.05,6.5865]
["bitfinex","SOLUSD",1739029281949,1.0,193.24,193.11,20.57831956]
["bitfinex","SOLUSD",1739029282130,2.5873,193.25,193.13,20.57831956]
["bitfinex","SOLUSD",1739029282131,20.57831956,193.21,193.13,20.57831956]
["bitfinex","SOLUSD",1739029282340,20.57831956,193.19,193.13,20.57831956]
["bitfinex","SOLUSD",1739029282648,20.57831956,193.23,193.15,20.57831956]
["bitfinex","SOLUSD",1739029282839,20.57831956,193.23,193.14,5.1775]
["bitfinex","SOLUSD",1739029282840,20.57831956,193.21,193.14,5.1775]
["bitfinex","SOLUSD",1739029283046,3.5871,193.27,193.14,5.1775]
["bitfinex","SOLUSD",1739029283047,20.57831956,193.23,193.15,33.99016809]
["bitfinex","SOLUSD",1739029283239,20.57831956,193.23,193.17,13.41184853]
["bitfinex","SOLUSD",1739029283441,20.57831956,193.25,193.17,33.99016809]
["bitfinex","SOLUSD",1739029283644,20.57831956,193.25,193.17,39.16666809]
["bitfinex","SOLUSD",1739029283846,20.57831956,193.25,193.19,20.57831956]
["bitfinex","SOLUSD",1739029284027,20.57831956,193.25,193.17,39.16666809]
["bitfinex","SOLUSD",1739029284434,0.063,193.24,193.17,39.16666809]
["bitfinex","SOLUSD",1739029284630,20.57831956,193.23,193.16,27.16481956]
["bitfinex","SOLUSD",1739029284926,20.57831956,193.18,193.16,6.5865]
["bitfinex","SOLUSD",1739029285123,20.57831956,193.2,193.16,6.5865]
["bitfinex","SOLUSD",1739029285327,0.063,193.24,193.16,7.17248893]
["bitfinex","SOLUSD",1739029286640,0.063,193.24,193.2,20.57831956]
["bitfinex","SOLUSD",1739029286947,20.57831956,193.23,193.16,27.75080849]
["bitfinex","SOLUSD",1739029287129,20.57831956,193.23,193.16,7.17248893]
["bitfinex","SOLUSD",1739029287331,0.063,193.24,193.16,1.99558893]
["bitfinex","SOLUSD",1739029287332,20.57831956,193.22,193.16,1.99558893]
["bitfinex","SOLUSD",1739029287550,20.57831956,193.23,193.16,7.17248893]
["bitfinex","SOLUSD",1739029287928,20.57831956,193.23,193.16,27.75080849]
["bitfinex","SOLUSD",1739029288845,20.64131956,193.24,193.17,20.57831956]
["bitfinex","SOLUSD",1739029289161,20.57831956,193.23,193.16,27.75080849]
["bitfinex","SOLUSD",1739029289531,20.64131956,193.24,193.17,20.57831956]
["bitfinex","SOLUSD",1739029290044,20.57831956,193.23,193.16,27.75080849]
["bitfinex","SOLUSD",1739029290246,20.57831956,193.21,193.16,1.99558893]
["bitfinex","SOLUSD",1739029291037,20.57831956,193.23,193.16,22.57390849]
["bitfinex","SOLUSD",1739029291654,0.063,193.24,193.18,20.57831956]
["bitfinex","SOLUSD",1739029291856,0.063,193.24,193.19,20.57831956]
["bitfinex","SOLUSD",1739029292029,0.063,193.24,193.16,7.17248893]
["bitfinex","SOLUSD",1739029292030,0.063,193.24,193.18,20.57831956]
["bitfinex","SOLUSD",1739029292935,0.063,193.24,193.19,5.1762]
["bitfinex","SOLUSD",1739029293730,20.57831956,193.23,193.17,5.1766]
["bitfinex","SOLUSD",1739029293951,20.57831956,193.22,193.16,1.99558893]
["bitfinex","SOLUSD",1739029294447,20.57831956,193.23,193.16,27.75090849]
["bitfinex","SOLUSD",1739029295253,20.57831956,193.22,193.16,7.17258893]
["bitfinex","SOLUSD",1739029295862,20.57831956,193.23,193.16,27.75090849]
["bitfinex","SOLUSD",1739029296030,0.063,193.24,193.18,20.57831956]
["bitfinex","SOLUSD",1739029296237,0.063,193.24,193.19,20.57831956]
["bitfinex","SOLUSD",1739029296759,0.063,193.24,193.18,20.57831956]
["bitfinex","SOLUSD",1739029297061,2.6505,193.24,193.16,7.20258893]
["bitfinex","SOLUSD",1739029297260,20.57831956,193.22,193.16,2.02558893]
["bitfinex","SOLUSD",1739029298234,20.57831956,193.22,193.16,7.20248893]
["bitfinex","SOLUSD",1739029298435,2.6505,193.24,193.17,20.57831956]
["bitfinex","SOLUSD",1739029298436,23.22881956,193.24,193.17,20.57831956]
["bitfinex","SOLUSD",1739029298657,20.64131956,193.24,193.17,20.57831956]
["bitfinex","SOLUSD",1739029298871,0.063,193.24,193.19,20.57831956]
["bitfinex","SOLUSD",1739029299040,0.063,193.24,193.19,25.75441956]
["bitfinex","SOLUSD",1739029300033,20.57831956,193.21,193.16,2.02558893]
["bitfinex","SOLUSD",1739029300257,0.063,193.24,193.16,2.02558893]
["bitfinex","SOLUSD",1739029300258,20.57831956,193.19,193.16,0.03]
["bitfinex","SOLUSD",1739029300562,20.57831956,193.18,193.16,0.03]
["bitfinex","SOLUSD",1739029300860,20.57831956,193.18,193.04,20.57831956]
["bitfinex","SOLUSD",1739029300861,0.25098,193.16,193.04,20.57831956]
["bitfinex","SOLUSD",1739029301077,20.57831956,193.15,193.08,20.57831956]
["bitfinex","SOLUSD",1739029301362,20.57831956,193.15,193.07,20.57831956]
["bitfinex","SOLUSD",1739029301547,20.57831956,193.14,193.06,20.57831956]
["bitfinex","SOLUSD",1739029301931,20.57831956,193.17,193.09,20.57831956]
["bitfinex","SOLUSD",1739029302137,27.64641956,193.19,193.12,20.57831956]
["bitfinex","SOLUSD",1739029302752,27.64641956,193.19,193.11,20.57831956]
["bitfinex","SOLUSD",1739029302961,27.64641956,193.19,193.12,20.57831956]
["bitfinex","SOLUSD",1739029303432,20.57831956,193.18,193.1,25.75671956]
["bitfinex","SOLUSD",1739029304962,20.57831956,193.18,193.1,20.57831956]
["bitfinex","SOLUSD",1739029305261,23.16651956,193.18,193.1,20.57831956]
["bitfinex","SOLUSD",1739029305969,27.64641956,193.19,193.11,20.57831956]
["bitfinex","SOLUSD",1739029306139,23.16641956,193.19,193.11,20.57831956]
["bitfinex","SOLUSD",1739029306463,20.57831956,193.21,193.14,20.57831956]
["bitfinex","SOLUSD",1739029306835,0.063,193.24,193.17,20.57831956]
["bitfinex","SOLUSD",1739029306836,20.64131956,193.24,193.17,20.57831956]
["bitfinex","SOLUSD",1739029307036,20.64131956,193.24,193.18,5.1765]
["bitfinex","SOLUSD",1739029307879,0.063,193.24,193.18,25.75481956]
["bitfinex","SOLUSD",1739029308052,0.063,193.24,193.19,20.57831956]
["bitfinex","SOLUSD",1739029308255,0.063,193.24,193.2,20.57831956]
["bitfinex","SOLUSD",1739029308547,0.063,193.24,193.22,20.57831956]
["bitfinex","SOLUSD",1739029308777,0.063,193.24,193.21,20.57831956]
["bitfinex","SOLUSD",1739029308959,0.063,193.24,193.2,20.57831956]
["bitfinex","SOLUSD",1739029309469,20.64131956,193.24,193.17,25.75501956]
["bitfinex","SOLUSD",1739029311264,0.063,193.24,193.18,20.57831956]
["bitfinex","SOLUSD",1739029311478,0.063,193.24,193.19,20.57831956]
["bitfinex","SOLUSD",1739029312651,0.063,193.24,193.2,20.57831956]
["bitfinex","SOLUSD",1739029313552,0.063,193.24,193.16,0.03]
["bitfinex","SOLUSD",1739029313553,20.57831956,193.21,193.16,0.03]
["bitfinex","SOLUSD",1739029313867,20.57831956,193.2,193.16,0.03]
["bitfinex","SOLUSD",1739029314562,20.57831956,193.21,193.16,0.03]
["bitfinex","SOLUSD",1739029314975,20.57831956,193.2,193.16,0.03]
["bitfinex","SOLUSD",1739029315370,20.57831956,193.23,193.16,0.03]
["bitfinex","SOLUSD",1739029315577,20.64131956,193.24,193.17,20.57831956]
["bitfinex","SOLUSD",1739029316365,0.063,193.24,193.18,20.57831956]
["bitfinex","SOLUSD",1739029316679,20.57831956,193.23,193.16,20.60831956]
["bitfinex","SOLUSD",1739029316858,20.57831956,193.21,193.16,0.03]
["bitfinex","SOLUSD",1739029317785,20.57831956,193.19,193.16,0.03]
["bitfinex","SOLUSD",1739029318173,20.57831956,193.18,193.16,0.03]
["bitfinex","SOLUSD",1739029318557,20.57831956,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739029318775,23.16661956,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739029319181,20.57831956,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739029319380,20.57831956,193.18,193.16,0.03]
["bitfinex","SOLUSD",1739029319581,20.57831956,193.19,193.16,0.03]
["bitfinex","SOLUSD",1739029319884,23.16641956,193.19,193.16,0.03]
["bitfinex","SOLUSD",1739029320573,20.57831956,193.18,193.16,0.03]
["bitfinex","SOLUSD",1739029321282,20.57831956,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739029323282,23.16661956,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739029324981,23.16651956,193.18,193.16,0.03]
["bitfinex","SOLUSD",1739029325189,20.57831956,193.19,193.16,0.03]
["bitfinex","SOLUSD",1739029325381,1.5118,193.22,193.16,0.03]
["bitfinex","SOLUSD",1739029325382,20.57831956,193.21,193.16,0.03]
["bitfinex","SOLUSD",1739029325762,20.57831956,193.22,193.16,0.03]
["bitfinex","SOLUSD",1739029326173,2.5875,193.23,193.16,0.03]
["bitfinex","SOLUSD",1739029326174,23.16581956,193.23,193.16,20.60831956]
["bitfinex","SOLUSD",1739029326786,23.16581956,193.23,193.16,25.78511956]
["bitfinex","SOLUSD",1739029327283,20.57831956,193.21,193.16,0.03]
["bitfinex","SOLUSD",1739029327483,20.57831956,193.2,193.16,0.03]
["bitfinex","SOLUSD",1739029327791,20.57831956,193.19,193.16,0.03]
["bitfinex","SOLUSD",1739029327989,20.57831956,193.2,193.16,0.03]
["bitfinex","SOLUSD",1739029328166,2.5875,193.23,193.16,0.03]
["bitfinex","SOLUSD",1739029328167,20.57831956,193.19,193.16,0.03]
["bitfinex","SOLUSD",1739029328368,20.57831956,193.22,193.16,0.03]
["bitfinex","SOLUSD",1739029328608,20.57831956,193.18,193.16,0.03]
["bitfinex","SOLUSD",1739029328892,20.82929956,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739029330074,23.41759956,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739029330503,23.16661956,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739029336498,20.57831956,193.2,193.16,0.03]
["bitfinex","SOLUSD",1739029336900,20.57831956,193.21,193.16,0.03]
["bitfinex","SOLUSD",1739029337101,20.57831956,193.22,193.16,0.03]
["bitfinex","SOLUSD",1739029337607,20.57831956,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739029337789,23.16661956,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739029340209,20.0,193.14,193.04,8.0415]
["bitfinex","SOLUSD",1739029340386,20.57831956,193.08,193.04,8.0415]
["bitfinex","SOLUSD",1739029340806,20.57831956,193.09,193.04,8.0415]
["bitfinex","SOLUSD",1739029342217,23.16781956,193.09,193.04,8.0415]
["bitfinex","SOLUSD",1739029342585,20.57831956,193.09,193.04,8.0415]
["bitfinex","SOLUSD",1739029343614,23.16781956,193.09,193.04,8.0415]
["bitfinex","SOLUSD",1739029344800,20.57831956,193.06,192.98,5.2118]
["bitfinex","SOLUSD",1739029344995,20.57831956,193.06,192.99,20.57831956]
["bitfinex","SOLUSD",1739029345194,20.57831956,193.07,192.99,20.57831956]
["bitfinex","SOLUSD",1739029345587,23.16781956,193.09,193.02,20.57831956]
["bitfinex","SOLUSD",1739029346096,23.16781956,193.09,193.01,20.57831956]
["bitfinex","SOLUSD",1739029346289,23.16781956,193.09,192.98,5.2118]
["bitfinex","SOLUSD",1739029346290,23.16781956,193.09,193.02,20.57831956]
["bitfinex","SOLUSD",1739029346604,20.57831956,193.1,193.03,20.57831956]
["bitfinex","SOLUSD",1739029346803,23.16761956,193.1,193.03,20.57831956]
["bitfinex","SOLUSD",1739029347709,20.57831956,193.1,193.03,25.75861956]
["bitfinex","SOLUSD",1739029347910,7.9814,193.16,193.06,20.57831956]
["bitfinex","SOLUSD",1739029347911,40.57831956,193.13,193.06,20.57831956]
["bitfinex","SOLUSD",1739029348103,4.44,193.17,193.08,20.57831956]
["bitfinex","SOLUSD",1739029348298,23.16691956,193.15,193.08,20.57831956]
["bitfinex","SOLUSD",1739029348493,20.57831956,193.16,193.09,20.57831956]
["bitfinex","SOLUSD",1739029348720,20.57831956,193.17,193.11,20.57831956]
["bitfinex","SOLUSD",1739029349504,0.063,193.18,193.12,20.57831956]
["bitfinex","SOLUSD",1739029350935,0.063,193.18,193.13,20.57831956]
["bitfinex","SOLUSD",1739029352214,0.063,193.18,193.13,5.1778]
["bitfinex","SOLUSD",1739029352417,0.063,193.18,193.17,20.57831956]
["bitfinex","SOLUSD",1739029353216,0.063,193.18,193.17,26.67091956]
["bitfinex","SOLUSD",1739029354137,0.063,193.18,193.17,31.84761956]
["bitfinex","SOLUSD",1739029354434,0.063,193.18,193.17,6.0926]
["bitfinex","SOLUSD",1739029356210,0.063,193.18,193.17,31.84761956]
["bitfinex","SOLUSD",1739029358649,0.063,193.18,193.17,11.2693]
["bitfinex","SOLUSD",1739029358810,0.063,193.18,193.16,0.03]
["bitfinex","SOLUSD",1739029359419,0.063,193.18,193.16,20.60831956]
["bitfinex","SOLUSD",1739029360318,0.063,193.18,193.16,25.78531956]
["bitfinex","SOLUSD",1739029360829,0.063,193.18,193.17,20.57831956]
["bitfinex","SOLUSD",1739029361339,0.063,193.18,193.16,25.78531956]
["bitfinex","SOLUSD",1739029362856,0.063,193.18,193.17,20.57831956]
["bitfinex","SOLUSD",1739029363521,0.063,193.18,193.16,25.78531956]
["bitfinex","SOLUSD",1739029363718,0.063,193.18,193.17,20.57831956]
["bitfinex","SOLUSD",1739029364941,0.063,193.18,193.17,25.75501956]
["bitfinex","SOLUSD",1739029368555,0.063,193.18,193.17,5.1767]
["bitfinex","SOLUSD",1739029369524,0.063,193.18,193.17,25.75501956]
["bitfinex","SOLUSD",1739029369829,0.063,193.18,193.17,5.1767]
["bitfinex","SOLUSD",1739029370137,0.063,193.18,193.16,0.03]
["bitfinex","SOLUSD",1739029372046,0.063,193.18,193.17,20.57831956]
["bitfinex","SOLUSD",1739029373128,0.063,193.18,193.16,20.60831956]
["bitfinex","SOLUSD",1739029374548,0.063,193.18,193.17,20.57831956]
["bitfinex","SOLUSD",1739029376432,0.063,193.18,193.17,25.75501956]
["bitfinex","SOLUSD",1739029380352,0.063,193.18,193.17,39.16686809]
["bitfinex","SOLUSD",1739029381359,0.063,193.18,193.17,39.94307209]
["bitfinex","SOLUSD",1739029381535,0.063,193.18,193.17,42.06856209]
["bitfinex","SOLUSD",1739029381855,0.063,193.24,193.2,20.0]
["bitfinex","SOLUSD",1739029382048,0.063,193.24,193.23,20.57831956]
["bitfinex","SOLUSD",1739029382858,0.063,193.24,193.23,25.75341956]
["bitfinex","SOLUSD",1739029384059,0.063,193.24,193.23,39.16526809]
["bitfinex","SOLUSD",1739029384447,0.063,193.24,193.23,39.94118017]
["bitfinex","SOLUSD",1739029384855,0.063,193.24,193.23,39.16526809]
["bitfinex","SOLUSD",1739029386742,23.16411956,193.36,193.26,20.0]
["bitfinex","SOLUSD",1739029387060,2.5858,193.36,193.3,20.57831956]
["bitfinex","SOLUSD",1739029387439,23.16411956,193.36,193.3,20.57831956]
["bitfinex","SOLUSD",1739029388664,15.43908621,193.36,193.3,12.85328621]
["bitfinex","SOLUSD",1739029389562,12.85328621,193.36,193.29,12.85328621]
["bitfinex","SOLUSD",1739029390563,12.85328621,193.35,193.28,12.85328621]
["bitfinex","SOLUSD",1739029390941,12.85328621,193.3,193.23,19.49228621]
["bitfinex","SOLUSD",1739029391172,12.85328621,193.29,193.23,6.639]
["bitfinex","SOLUSD",1739029391466,12.85328621,193.29,193.22,18.02868621]
["bitfinex","SOLUSD",1739029391666,12.85328621,193.3,193.23,12.85328621]
["bitfinex","SOLUSD",1739029392054,12.85328621,193.29,193.23,12.85328621]
["bitfinex","SOLUSD",1739029392448,12.85328621,193.29,193.23,5.1751]
["bitfinex","SOLUSD",1739029392653,15.43998621,193.29,193.23,5.1751]
["bitfinex","SOLUSD",1739029392848,12.85328621,193.25,193.19,19.49228621]
["bitfinex","SOLUSD",1739029393149,12.85328621,193.23,193.17,1.6144]
["bitfinex","SOLUSD",1739029393358,12.85328621,193.22,193.17,1.6144]
["bitfinex","SOLUSD",1739029393679,9.1804,193.29,193.16,18.06008621]
["bitfinex","SOLUSD",1739029393680,12.85328621,193.21,193.16,0.03]
["bitfinex","SOLUSD",1739029394061,12.85328621,193.22,193.16,0.03]
["bitfinex","SOLUSD",1739029394456,12.85328621,193.21,193.16,0.03]
["bitfinex","SOLUSD",1739029394657,20.59772975,193.21,193.16,0.03]
["bitfinex","SOLUSD",1739029395170,20.59772975,193.22,193.16,20.62772975]
["bitfinex","SOLUSD",1739029395370,2.5877,193.23,193.16,20.62772975]
["bitfinex","SOLUSD",1739029395371,23.18542975,193.23,193.16,20.62772975]
["bitfinex","SOLUSD",1739029395672,20.59772975,193.22,193.16,20.62772975]
["bitfinex","SOLUSD",1739029397169,20.59772975,193.2,193.16,0.03]
["bitfinex","SOLUSD",1739029397358,20.59772975,193.19,193.16,0.03]
["bitfinex","SOLUSD",1739029397761,20.59772975,193.2,193.16,0.03]
["bitfinex","SOLUSD",1739029398360,2.5881,193.19,193.16,0.03]
["bitfinex","SOLUSD",1739029398674,2.5878,193.21,193.16,0.03]
["bitfinex","SOLUSD",1739029399056,23.18552975,193.21,193.16,0.03]
["bitfinex","SOLUSD",1739029399255,6.4678,193.27,193.16,0.03]
["bitfinex","SOLUSD",1739029399256,20.59772975,193.22,193.16,0.03]
["bitfinex","SOLUSD",1739029399567,2.5877,193.22,193.16,20.62772975]
["bitfinex","SOLUSD",1739029399758,2.5877,193.22,193.16,0.03]
["bitfinex","SOLUSD",1739029400470,23.18532975,193.23,193.16,0.03]
["bitfinex","SOLUSD",1739029401079,20.59772975,193.21,193.16,0.03]
["bitfinex","SOLUSD",1739029401253,20.59772975,193.19,193.16,0.03]
["bitfinex","SOLUSD",1739029401453,2.5876,193.23,193.16,0.03]
["bitfinex","SOLUSD",1739029401454,20.59772975,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739029402473,23.18602975,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739029406056,20.59772975,193.2,193.16,0.03]
["bitfinex","SOLUSD",1739029406254,20.59772975,193.23,193.16,20.62772975]
["bitfinex","SOLUSD",1739029407184,23.18542975,193.23,193.16,20.62772975]
["bitfinex","SOLUSD",1739029408489,20.59772975,193.22,193.16,0.03]
["bitfinex","SOLUSD",1739029408989,23.18542975,193.22,193.16,0.03]
["bitfinex","SOLUSD",1739029409166,20.59772975,193.21,193.16,0.03]
["bitfinex","SOLUSD",1739029409367,20.59772975,193.2,193.16,0.03]
["bitfinex","SOLUSD",1739029409583,20.59772975,193.19,193.16,0.03]
["bitfinex","SOLUSD",1739029409897,20.59772975,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739029411079,5.02690536,193.23,193.16,0.03]
["bitfinex","SOLUSD",1739029411278,20.59772975,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739029412382,23.18602975,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739029416686,35.47380845,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739029417090,35.47380845,193.17,193.06,6.3917]
["bitfinex","SOLUSD",1739029417294,12.88550845,193.1,193.06,6.3917]
["bitfinex","SOLUSD",1739029417787,12.88550845,193.09,193.06,6.3917]
["bitfinex","SOLUSD",1739029418582,12.88550845,193.09,193.03,6.7251]
["bitfinex","SOLUSD",1739029419881,12.88550845,193.1,193.03,6.7251]
["bitfinex","SOLUSD",1739029420081,12.88550845,193.1,193.03,19.61060845]
["bitfinex","SOLUSD",1739029421294,15.47480845,193.1,193.03,19.61060845]
["bitfinex","SOLUSD",1739029422095,15.47480845,193.1,193.03,19.64060845]
["bitfinex","SOLUSD",1739029422398,6.4719,193.15,193.06,12.88550845]
["bitfinex","SOLUSD",1739029422399,12.88550845,193.13,193.06,12.88550845]
["bitfinex","SOLUSD",1739029422891,12.88550845,193.13,193.04,5.1802]
["bitfinex","SOLUSD",1739029422892,12.88550845,193.12,193.05,12.88550845]
["bitfinex","SOLUSD",1739029423594,12.88550845,193.15,193.08,12.88550845]
["bitfinex","SOLUSD",1739029423798,5.67481442,193.17,193.09,12.88550845]
["bitfinex","SOLUSD",1739029423799,12.88550845,193.16,193.09,12.88550845]
["bitfinex","SOLUSD",1739029425000,15.47410845,193.16,193.09,12.88550845]
["bitfinex","SOLUSD",1739029425204,15.47410845,193.16,193.09,18.06430845]
["bitfinex","SOLUSD",1739029425900,12.88550845,193.14,193.08,18.06460845]
["bitfinex","SOLUSD",1739029426088,12.88550845,193.14,193.08,5.1791]
["bitfinex","SOLUSD",1739029426489,12.88550845,193.14,193.07,18.06490845]
["bitfinex","SOLUSD",1739029428197,12.88550845,193.13,193.07,12.88550845]
["bitfinex","SOLUSD",1739029428402,12.88550845,193.13,193.06,18.06520845]
["bitfinex","SOLUSD",1739029428713,12.88550845,193.12,193.05,18.06540845]
["bitfinex","SOLUSD",1739029429089,12.88550845,193.1,193.04,12.88550845]
["bitfinex","SOLUSD",1739029429304,12.88550845,193.09,193.03,1.5748]
["bitfinex","SOLUSD",1739029430380,12.88550845,193.12,193.05,12.88550845]
["bitfinex","SOLUSD",1739029430579,12.88550845,193.13,193.07,12.88550845]
["bitfinex","SOLUSD",1739029431112,12.88550845,193.14,193.07,12.88550845]
["bitfinex","SOLUSD",1739029431412,2.5888,193.14,193.08,12.88550845]
["bitfinex","SOLUSD",1739029431582,15.47410845,193.15,193.08,12.88550845]
["bitfinex","SOLUSD",1739029431980,12.88550845,193.14,193.07,12.88550845]
["bitfinex","SOLUSD",1739029432186,12.88550845,193.1,193.04,5.1802]
["bitfinex","SOLUSD",1739029432386,12.88550845,193.1,193.03,14.46030845]
["bitfinex","SOLUSD",1739029433002,12.88550845,193.11,193.04,12.88550845]
["bitfinex","SOLUSD",1739029433196,12.88550845,193.1,193.07,0.03]
["bitfinex","SOLUSD",1739029434991,2.5894,193.09,193.07,0.03]
["bitfinex","SOLUSD",1739029438205,12.88550845,193.1,193.07,0.03]
["bitfinex","SOLUSD",1739029438396,15.47480845,193.1,193.07,0.03]
["bitfinex","SOLUSD",1739029439592,12.88550845,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739029440894,15.47510845,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739029442687,2.5896,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739029442892,15.47460845,193.11,193.07,0.03]
["bitfinex","SOLUSD",1739029444108,12.88550845,193.1,193.07,0.03]
["bitfinex","SOLUSD",1739029444621,15.47460845,193.11,193.07,0.03]
["bitfinex","SOLUSD",1739029444997,12.88550845,193.1,193.07,0.03]
["bitfinex","SOLUSD",1739029445196,12.88550845,193.09,193.07,0.03]
["bitfinex","SOLUSD",1739029446096,15.47500845,193.09,193.07,0.03]
["bitfinex","SOLUSD",1739029448313,15.47510845,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739029450400,15.47510845,193.08,193.03,0.03]
["bitfinex","SOLUSD",1739029450599,12.88550845,193.04,193.03,0.03]
["bitfinex","SOLUSD",1739029452107,15.47560845,193.04,193.03,0.03]
["bitfinex","SOLUSD",1739029452400,15.47560845,193.04,192.98,0.03]
["bitfinex","SOLUSD",1739029452401,20.0,193.01,192.98,0.03]
["bitfinex","SOLUSD",1739029452600,14.41240845,192.99,192.87,20.83530013]
["bitfinex","SOLUSD",1739029452805,12.88550845,192.95,192.88,12.88550845]
["bitfinex","SOLUSD",1739029453934,12.88550845,193.0,192.87,18.07020845]
["bitfinex","SOLUSD",1739029453935,12.88550845,192.94,192.87,18.07020845]
["bitfinex","SOLUSD",1739029454099,12.88550845,193.0,192.88,12.88550845]
["bitfinex","SOLUSD",1739029454100,12.88550845,192.95,192.88,12.88550845]
["bitfinex","SOLUSD",1739029454302,12.88550845,192.94,192.87,12.88550845]
["bitfinex","SOLUSD",1739029454539,12.88550845,192.94,192.86,12.88550845]
["bitfinex","SOLUSD",1739029455201,12.88550845,192.97,192.91,12.88550845]
["bitfinex","SOLUSD",1739029455405,15.47630845,192.99,192.92,14.46260845]
["bitfinex","SOLUSD",1739029456736,12.88550845,192.96,192.92,1.5771]
["bitfinex","SOLUSD",1739029457431,12.88550845,192.95,192.92,1.5771]
["bitfinex","SOLUSD",1739029457637,12.88550845,192.94,192.92,1.5771]
["bitfinex","SOLUSD",1739029457830,12.88550845,192.95,192.92,1.5771]
["bitfinex","SOLUSD",1739029458608,12.88550845,192.94,192.92,1.5771]
["bitfinex","SOLUSD",1739029458915,12.88550845,192.95,192.92,1.5771]
["bitfinex","SOLUSD",1739029459116,12.88550845,192.98,192.92,1.5771]
["bitfinex","SOLUSD",1739029459318,12.88550845,192.97,192.92,1.5771]
["bitfinex","SOLUSD",1739029460026,12.88550845,192.95,192.92,1.5771]
["bitfinex","SOLUSD",1739029460403,15.47690845,192.95,192.92,1.5771]
["bitfinex","SOLUSD",1739029460713,12.88550845,192.94,192.92,1.5771]
["bitfinex","SOLUSD",1739029461114,12.88550845,192.93,192.9,6.6606]
["bitfinex","SOLUSD",1739029461310,12.88550845,192.92,192.9,6.6606]
["bitfinex","SOLUSD",1739029461621,12.88550845,192.94,192.9,6.6606]
["bitfinex","SOLUSD",1739029462130,12.88550845,192.96,192.9,19.54610845]
["bitfinex","SOLUSD",1739029462321,2.5912,192.96,192.9,19.54610845]
["bitfinex","SOLUSD",1739029463035,12.88550845,192.97,192.91,18.06920845]
["bitfinex","SOLUSD",1739029463222,15.47650845,192.98,192.92,12.88550845]
["bitfinex","SOLUSD",1739029463929,12.88550845,193.01,192.95,12.88550845]
["bitfinex","SOLUSD",1739029464121,15.47570845,193.03,192.97,12.88550845]
["bitfinex","SOLUSD",1739029464315,12.88550845,193.02,192.96,12.88550845]
["bitfinex","SOLUSD",1739029464836,15.47590845,193.02,192.96,12.88550845]
["bitfinex","SOLUSD",1739029465830,12.88550845,193.03,192.97,12.88550845]
["bitfinex","SOLUSD",1739029466020,15.47520845,193.07,193.01,12.88550845]
["bitfinex","SOLUSD",1739029466736,12.88550845,193.08,193.02,12.88550845]
["bitfinex","SOLUSD",1739029467245,12.88550845,193.05,193.0,1.5539]
["bitfinex","SOLUSD",1739029468027,15.47540845,193.06,193.0,1.5539]
["bitfinex","SOLUSD",1739029470031,15.53840845,193.06,193.0,1.5539]
["bitfinex","SOLUSD",1739029470644,0.063,193.06,193.0,14.43940845]
["bitfinex","SOLUSD",1739029470930,0.063,193.06,193.0,19.62050845]
["bitfinex","SOLUSD",1739029471132,0.063,193.06,193.01,12.88550845]
["bitfinex","SOLUSD",1739029473617,0.063,193.06,193.02,12.88550845]
["bitfinex","SOLUSD",1739029473817,0.063,193.06,193.04,12.88550845]
["bitfinex","SOLUSD",1739029474036,0.063,193.06,193.05,12.88550845]
["bitfinex","SOLUSD",1739029474238,0.063,193.06,193.02,12.88550845]
["bitfinex","SOLUSD",1739029474441,0.063,193.06,193.01,18.06640845]
["bitfinex","SOLUSD",1739029475748,0.063,193.06,193.02,12.88550845]
["bitfinex","SOLUSD",1739029478044,0.063,193.06,193.05,12.88550845]
["bitfinex","SOLUSD",1739029479048,0.063,193.06,193.05,26.29735698]
["bitfinex","SOLUSD",1739029479532,0.063,193.06,193.05,31.47735698]
["bitfinex","SOLUSD",1739029480630,0.063,193.06,193.05,37.48785698]
["bitfinex","SOLUSD",1739029480830,0.063,193.06,193.05,39.80757252]
["bitfinex","SOLUSD",1739029483237,0.063,193.06,193.05,39.03095698]
["bitfinex","SOLUSD",1739029483843,0.063,193.06,193.05,39.80764487]
["bitfinex","SOLUSD",1739029484942,0.063,193.06,193.05,20.43910845]
["bitfinex","SOLUSD",1739029485247,0.063,193.06,193.05,7.5536]
["bitfinex","SOLUSD",1739029485646,0.063,193.06,193.05,20.43910845]
["bitfinex","SOLUSD",1739029486345,0.063,193.06,193.05,33.85095698]
["bitfinex","SOLUSD",1739029486547,0.063,193.06,193.05,39.80774921]
["bitfinex","SOLUSD",1739029488643,0.063,193.06,193.05,39.03095698]
["bitfinex","SOLUSD",1739029489041,0.063,193.06,193.05,20.43910845]
["bitfinex","SOLUSD",1739029492651,0.063,193.06,193.05,21.21585058]
["bitfinex","SOLUSD",1739029492844,0.063,193.06,193.05,26.39585058]
["bitfinex","SOLUSD",1739029493050,0.063,193.06,193.05,39.80769911]
["bitfinex","SOLUSD",1739029493240,0.063,193.06,193.05,25.61910845]
["bitfinex","SOLUSD",1739029494633,0.063,193.06,193.05,20.97968955]
["bitfinex","SOLUSD",1739029498271,0.063,193.06,193.05,35.16822307]
["bitfinex","SOLUSD",1739029499956,0.063,193.06,193.05,34.39153808]
["bitfinex","SOLUSD",1739029500149,0.063,193.06,193.05,14.96918955]
["bitfinex","SOLUSD",1739029500831,0.063,193.06,193.05,8.24608955]
["bitfinex","SOLUSD",1739029501035,0.063,193.06,193.03,13.42658955]
["bitfinex","SOLUSD",1739029501543,0.063,193.06,193.04,8.24608955]
["bitfinex","SOLUSD",1739029501748,0.063,193.06,193.05,9.02289545]
["bitfinex","SOLUSD",1739029501948,0.063,193.06,193.05,9.14838545]
["bitfinex","SOLUSD",1739029502153,0.063,193.16,193.08,20.0]
["bitfinex","SOLUSD",1739029502328,0.063,193.16,193.13,8.24608955]
["bitfinex","SOLUSD",1739029502531,0.063,193.16,193.14,8.24608955]
["bitfinex","SOLUSD",1739029502836,0.063,193.16,193.15,8.24608955]
["bitfinex","SOLUSD",1739029503563,0.063,193.16,193.15,22.43423658]
["bitfinex","SOLUSD",1739029504640,0.063,193.16,193.15,32.23323109]
["bitfinex","SOLUSD",1739029506051,0.063,193.16,193.15,33.76303109]
["bitfinex","SOLUSD",1739029506554,0.063,193.24,193.19,25.1762]
["bitfinex","SOLUSD",1739029506752,0.063,193.24,193.23,12.86778406]
["bitfinex","SOLUSD",1739029512333,0.063,193.24,193.21,12.86778406]
["bitfinex","SOLUSD",1739029512540,12.93078406,193.24,193.18,12.86778406]
["bitfinex","SOLUSD",1739029513165,12.86778406,193.23,193.17,12.86778406]
["bitfinex","SOLUSD",1739029513347,0.063,193.24,193.15,12.86778406]
["bitfinex","SOLUSD",1739029513348,12.86778406,193.21,193.15,12.86778406]
["bitfinex","SOLUSD",1739029513545,12.86778406,193.18,193.12,12.86778406]
["bitfinex","SOLUSD",1739029513745,12.86778406,193.17,193.11,12.86778406]
["bitfinex","SOLUSD",1739029513944,12.86778406,193.16,193.1,5.1786]
["bitfinex","SOLUSD",1739029514344,12.86778406,193.16,193.1,18.04638406]
["bitfinex","SOLUSD",1739029514550,12.86778406,193.17,193.11,12.86778406]
["bitfinex","SOLUSD",1739029514944,12.86778406,193.14,193.08,12.86778406]
["bitfinex","SOLUSD",1739029515149,12.86778406,193.13,193.06,18.07748406]
["bitfinex","SOLUSD",1739029515353,12.86778406,193.12,193.06,18.07748406]
["bitfinex","SOLUSD",1739029515551,12.86778406,193.16,193.09,12.86778406]
["bitfinex","SOLUSD",1739029515746,12.86778406,193.18,193.11,12.86778406]
["bitfinex","SOLUSD",1739029515952,12.86778406,193.18,193.12,12.86778406]
["bitfinex","SOLUSD",1739029516151,12.86778406,193.18,193.07,0.77666843]
["bitfinex","SOLUSD",1739029516152,12.86778406,193.18,193.11,12.86778406]
["bitfinex","SOLUSD",1739029516364,12.86778406,193.18,193.12,12.86778406]
["bitfinex","SOLUSD",1739029516565,12.86778406,193.19,193.12,18.04578406]
["bitfinex","SOLUSD",1739029516739,12.86778406,193.18,193.12,12.86778406]
["bitfinex","SOLUSD",1739029517659,12.86778406,193.18,193.11,12.86778406]
["bitfinex","SOLUSD",1739029517861,12.86778406,193.13,193.07,12.86778406]
["bitfinex","SOLUSD",1739029518068,12.86778406,193.13,193.06,12.89778406]
["bitfinex","SOLUSD",1739029518650,15.45668406,193.13,193.06,18.07748406]
["bitfinex","SOLUSD",1739029518967,15.45668406,193.13,193.07,12.86778406]
["bitfinex","SOLUSD",1739029519968,12.86778406,193.11,193.06,0.03]
["bitfinex","SOLUSD",1739029520350,12.86778406,193.12,193.06,0.03]
["bitfinex","SOLUSD",1739029520870,15.45678406,193.12,193.06,12.89778406]
["bitfinex","SOLUSD",1739029521453,12.86778406,193.08,193.06,0.03]
["bitfinex","SOLUSD",1739029521662,12.86778406,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739029522352,12.86778406,193.08,193.06,0.03]
["bitfinex","SOLUSD",1739029522549,12.86778406,193.09,193.06,0.03]
["bitfinex","SOLUSD",1739029522952,12.86778406,193.07,193.06,0.03]
["bitfinex","SOLUSD",1739029524874,12.86778406,193.07,192.98,0.03]
["bitfinex","SOLUSD",1739029524875,7.7878,193.06,192.98,0.03]
["bitfinex","SOLUSD",1739029525044,12.86778406,192.99,192.98,0.03]
["bitfinex","SOLUSD",1739029526155,12.86778406,193.0,192.98,0.03]
["bitfinex","SOLUSD",1739029526947,2.5905,193.01,192.98,0.03]
["bitfinex","SOLUSD",1739029527153,12.86778406,193.03,192.98,0.03]
["bitfinex","SOLUSD",1739029527670,7.7878,193.06,192.98,0.03]
["bitfinex","SOLUSD",1739029527671,12.86778406,193.04,192.98,0.03]
["bitfinex","SOLUSD",1739029528461,12.86778406,193.03,192.96,12.39778406]
["bitfinex","SOLUSD",1739029529075,2.5903,193.03,192.97,12.86778406]
["bitfinex","SOLUSD",1739029529477,15.45808406,193.03,192.96,12.86778406]
["bitfinex","SOLUSD",1739029530051,7.7878,193.06,192.99,12.86778406]
["bitfinex","SOLUSD",1739029530052,12.86778406,193.06,192.99,12.86778406]
["bitfinex","SOLUSD",1739029530284,12.86778406,193.06,193.0,12.86778406]
["bitfinex","SOLUSD",1739029530469,2.5897,193.07,193.02,12.86778406]
["bitfinex","SOLUSD",1739029530651,2.5893,193.1,193.06,12.86778406]
["bitfinex","SOLUSD",1739029530855,2.5893,193.1,193.05,12.86778406]
["bitfinex","SOLUSD",1739029531762,12.86778406,193.06,192.99,12.86778406]
["bitfinex","SOLUSD",1739029531963,12.86778406,193.05,192.98,12.86778406]
["bitfinex","SOLUSD",1739029532358,12.86778406,193.04,192.97,12.86778406]
["bitfinex","SOLUSD",1739029532656,20.63694604,193.03,192.96,28.21244604]
["bitfinex","SOLUSD",1739029533258,20.63694604,193.02,192.96,20.63694604]
["bitfinex","SOLUSD",1739029533583,20.63694604,192.99,192.93,25.81994604]
["bitfinex","SOLUSD",1739029533767,20.63694604,192.99,192.93,20.63694604]
["bitfinex","SOLUSD",1739029533951,20.63694604,192.99,192.92,26.72344604]
["bitfinex","SOLUSD",1739029534358,20.63694604,192.97,192.92,0.03]
["bitfinex","SOLUSD",1739029534683,9.1855,193.06,192.92,0.03]
["bitfinex","SOLUSD",1739029534684,20.63694604,192.94,192.92,0.03]
["bitfinex","SOLUSD",1739029535061,20.63694604,192.95,192.92,0.03]
["bitfinex","SOLUSD",1739029535261,20.63694604,192.96,192.92,0.03]
["bitfinex","SOLUSD",1739029535462,20.63694604,192.97,192.92,0.03]
["bitfinex","SOLUSD",1739029537277,23.22804604,192.97,192.92,0.03]
["bitfinex","SOLUSD",1739029540299,20.63694604,192.98,192.92,20.66694604]
["bitfinex","SOLUSD",1739029540594,2.5909,192.99,192.94,20.63694604]
["bitfinex","SOLUSD",1739029540786,2.5907,193.0,192.94,20.63694604]
["bitfinex","SOLUSD",1739029540988,23.22764604,193.0,192.94,20.63694604]
["bitfinex","SOLUSD",1739029541188,20.63694604,192.99,192.92,20.66694604]
["bitfinex","SOLUSD",1739029541996,23.22784604,192.99,192.93,20.63694604]
["bitfinex","SOLUSD",1739029542392,2.5909,192.99,192.94,20.63694604]
["bitfinex","SOLUSD",1739029542588,23.22734604,193.02,192.96,20.63694604]
["bitfinex","SOLUSD",1739029542784,20.63694604,193.03,192.97,20.63694604]
["bitfinex","SOLUSD",1739029543093,2.5902,193.04,192.99,20.63694604]
["bitfinex","SOLUSD",1739029543577,10.5943,193.08,192.99,20.63694604]
["bitfinex","SOLUSD",1739029543578,20.63694604,193.06,192.99,20.63694604]
["bitfinex","SOLUSD",1739029543780,20.63694604,193.06,193.0,20.63694604]
["bitfinex","SOLUSD",1739029543983,20.63694604,193.07,193.0,20.63694604]
["bitfinex","SOLUSD",1739029544300,2.5896,193.08,193.02,20.63694604]
["bitfinex","SOLUSD",1739029544695,20.63694604,193.1,193.03,20.63694604]
["bitfinex","SOLUSD",1739029544881,23.22634604,193.1,193.03,20.63694604]
["bitfinex","SOLUSD",1739029545080,23.22634604,193.1,193.04,20.63694604]
["bitfinex","SOLUSD",1739029545288,23.22614604,193.11,193.05,20.63694604]
["bitfinex","SOLUSD",1739029545485,20.63694604,193.09,193.02,20.63694604]
["bitfinex","SOLUSD",1739029545899,2.5896,193.08,193.02,20.63694604]
["bitfinex","SOLUSD",1739029546199,23.22654604,193.08,193.02,20.63694604]
["bitfinex","SOLUSD",1739029546386,20.63694604,193.06,192.99,20.63694604]
["bitfinex","SOLUSD",1739029546585,2.5896,193.08,192.97,6.0883]
["bitfinex","SOLUSD",1739029546586,20.63694604,193.03,192.97,26.72524604]
["bitfinex","SOLUSD",1739029546784,20.63694604,193.02,192.97,6.0883]
["bitfinex","SOLUSD",1739029546990,20.63694604,193.01,192.97,6.0883]
["bitfinex","SOLUSD",1739029547196,20.63694604,193.01,192.95,6.8475]
["bitfinex","SOLUSD",1739029547602,20.63694604,193.01,192.95,1.6649]
["bitfinex","SOLUSD",1739029547805,20.63694604,193.0,192.95,1.6649]
["bitfinex","SOLUSD",1739029548401,20.63694604,193.02,192.96,20.63694604]
["bitfinex","SOLUSD",1739029548599,20.63694604,193.03,192.96,20.63694604]
["bitfinex","SOLUSD",1739029548806,20.63694604,193.07,193.0,20.63694604]
["bitfinex","SOLUSD",1739029549525,20.63694604,193.09,193.02,20.63694604]
["bitfinex","SOLUSD",1739029549689,20.63694604,193.09,192.95,21.83220551]
["bitfinex","SOLUSD",1739029549690,23.22604604,193.11,193.05,20.63694604]
["bitfinex","SOLUSD",1739029549887,24.75694604,193.12,193.05,20.63694604]
["bitfinex","SOLUSD",1739029550093,27.34594604,193.12,193.05,20.63694604]
["bitfinex","SOLUSD",1739029550317,20.63694604,193.11,193.04,20.63694604]
["bitfinex","SOLUSD",1739029550503,20.63694604,193.11,193.05,20.63694604]
["bitfinex","SOLUSD",1739029551403,43.22594604,193.12,193.05,20.63694604]
["bitfinex","SOLUSD",1739029551599,43.22594604,193.12,193.06,20.63694604]
["bitfinex","SOLUSD",1739029552515,23.22594604,193.12,193.06,20.63694604]
["bitfinex","SOLUSD",1739029553407,22.589,193.12,193.06,20.63694604]
["bitfinex","SOLUSD",1739029553704,20.0,193.12,193.07,20.63694604]
["bitfinex","SOLUSD",1739029554614,23.22564604,193.15,193.09,20.63694604]
["bitfinex","SOLUSD",1739029555107,20.63694604,193.13,193.07,20.63694604]
["bitfinex","SOLUSD",1739029555493,2.5889,193.13,193.07,20.63694604]
["bitfinex","SOLUSD",1739029556309,20.0,193.12,193.08,20.63694604]
["bitfinex","SOLUSD",1739029557012,2.5889,193.13,193.07,20.63694604]
["bitfinex","SOLUSD",1739029557508,20.63694604,193.13,193.06,20.63694604]
["bitfinex","SOLUSD",1739029558300,40.63694604,193.14,193.07,20.63694604]
["bitfinex","SOLUSD",1739029558513,20.63694604,193.13,193.06,20.63694604]
["bitfinex","SOLUSD",1739029558715,20.63694604,193.13,193.07,20.63694604]
["bitfinex","SOLUSD",1739029559494,2.589,193.13,193.03,20.63694604]
["bitfinex","SOLUSD",1739029559692,20.63694604,193.07,193.02,6.0883]
["bitfinex","SOLUSD",1739029559891,20.63694604,193.08,193.02,6.0883]
["bitfinex","SOLUSD",1739029560714,20.63694604,193.11,193.04,20.63694604]
["bitfinex","SOLUSD",1739029561019,23.22594604,193.13,193.06,20.63694604]
["bitfinex","SOLUSD",1739029561210,20.63694604,193.12,193.06,20.63694604]
["bitfinex","SOLUSD",1739029561596,22.589,193.13,193.07,20.63694604]
["bitfinex","SOLUSD",1739029561597,20.0,193.13,193.07,20.63694604]
["bitfinex","SOLUSD",1739029561797,22.589,193.13,193.07,20.63694604]
["bitfinex","SOLUSD",1739029561998,22.589,193.13,193.08,20.63694604]
["bitfinex","SOLUSD",1739029562301,20.63694604,193.17,193.05,0.77671429]
["bitfinex","SOLUSD",1739029562498,20.69994604,193.18,193.11,20.63694604]
["bitfinex","SOLUSD",1739029562797,20.69994604,193.18,193.12,20.63694604]
["bitfinex","SOLUSD",1739029562798,2.6512,193.18,193.12,20.63694604]
["bitfinex","SOLUSD",1739029563119,20.63694604,193.16,193.09,20.63694604]
["bitfinex","SOLUSD",1739029563708,2.5886,193.15,193.09,20.63694604]
["bitfinex","SOLUSD",1739029564297,2.5886,193.15,193.1,20.63694604]
["bitfinex","SOLUSD",1739029564912,2.5886,193.15,193.06,0.77666918]
["bitfinex","SOLUSD",1739029564913,20.63694604,193.13,193.06,20.63694604]
["bitfinex","SOLUSD",1739029565216,20.63694604,193.14,193.07,20.63694604]
["bitfinex","SOLUSD",1739029565418,2.5886,193.15,193.09,20.63694604]
["bitfinex","SOLUSD",1739029566337,22.5885,193.16,193.11,20.63694604]
["bitfinex","SOLUSD",1739029567112,2.5884,193.17,193.12,20.63694604]
["bitfinex","SOLUSD",1739029567917,43.28814604,193.18,193.11,20.63694604]
["bitfinex","SOLUSD",1739029568119,20.63694604,193.17,193.1,20.63694604]
["bitfinex","SOLUSD",1739029568507,20.63694604,193.17,193.05,1.77660428]
["bitfinex","SOLUSD",1739029568508,20.63694604,193.14,193.07,20.63694604]
["bitfinex","SOLUSD",1739029568707,22.6512,193.18,193.06,5.1796]
["bitfinex","SOLUSD",1739029568708,20.63694604,193.13,193.06,20.63694604]
["bitfinex","SOLUSD",1739029569319,20.63694604,193.14,193.07,20.63694604]
["bitfinex","SOLUSD",1739029569516,20.63694604,193.15,193.07,20.63694604]
["bitfinex","SOLUSD",1739029569827,2.5887,193.14,193.07,20.63694604]
["bitfinex","SOLUSD",1739029570122,23.22564604,193.14,193.07,20.63694604]
["bitfinex","SOLUSD",1739029570327,23.22564604,193.14,193.04,5.1801]
["bitfinex","SOLUSD",1739029570328,20.63694604,193.13,193.06,20.63694604]
["bitfinex","SOLUSD",1739029570528,23.22564604,193.14,193.06,20.63694604]
["bitfinex","SOLUSD",1739029571928,23.22564604,193.14,193.07,20.63694604]
["bitfinex","SOLUSD",1739029572229,20.63694604,193.1,193.02,26.72524604]
["bitfinex","SOLUSD",1739029572409,20.63694604,193.09,193.02,26.72524604]
["bitfinex","SOLUSD",1739029572712,20.63694604,193.09,193.02,20.63694604]
["bitfinex","SOLUSD",1739029572910,20.63694604,193.13,193.06,20.63694604]
["bitfinex","SOLUSD",1739029573117,2.5887,193.14,193.01,7.6179521]
["bitfinex","SOLUSD",1739029573118,23.22564604,193.14,193.07,20.63694604]
["bitfinex","SOLUSD",1739029573321,2.5887,193.14,193.08,20.63694604]
["bitfinex","SOLUSD",1739029573530,20.0,193.13,193.09,20.63694604]
["bitfinex","SOLUSD",1739029574427,2.5887,193.14,193.09,20.63694604]
["bitfinex","SOLUSD",1739029574614,2.5885,193.16,193.11,20.63694604]
["bitfinex","SOLUSD",1739029574813,20.0,193.15,193.11,20.63694604]
["bitfinex","SOLUSD",1739029575016,2.5885,193.16,193.11,20.63694604]
["bitfinex","SOLUSD",1739029575223,2.6513,193.18,193.14,20.63694604]
["bitfinex","SOLUSD",1739029575524,20.063,193.18,193.14,20.63694604]
["bitfinex","SOLUSD",1739029575727,0.063,193.18,193.17,20.63694604]
["bitfinex","SOLUSD",1739029576234,0.063,193.18,193.16,20.63694604]
["bitfinex","SOLUSD",1739029577534,0.063,193.18,193.17,20.63694604]
["bitfinex","SOLUSD",1739029577827,0.063,193.18,193.16,20.63694604]
["bitfinex","SOLUSD",1739029578031,0.063,193.18,193.14,20.63694604]
["bitfinex","SOLUSD",1739029578337,0.063,193.18,193.1,22.18384604]
["bitfinex","SOLUSD",1739029578338,20.63694604,193.17,193.1,22.18384604]
["bitfinex","SOLUSD",1739029578715,0.063,193.18,193.14,20.63694604]
["bitfinex","SOLUSD",1739029579734,0.063,193.18,193.15,20.63694604]
["bitfinex","SOLUSD",1739029580229,0.063,193.18,193.17,20.63694604]
["bitfinex","SOLUSD",1739029581650,0.063,193.18,193.15,20.63694604]
["bitfinex","SOLUSD",1739029581821,0.063,193.18,193.17,20.63694604]
["bitfinex","SOLUSD",1739029585838,0.063,193.18,193.17,25.81364604]
["bitfinex","SOLUSD",1739029586142,0.063,193.18,193.17,26.58988958]
["bitfinex","SOLUSD",1739029586354,0.063,193.18,193.17,28.12078958]
["bitfinex","SOLUSD",1739029586717,0.063,193.18,193.17,50.00871562]
["bitfinex","SOLUSD",1739029587121,0.063,193.18,193.17,63.42056415]
["bitfinex","SOLUSD",1739029587324,0.063,193.24,193.22,0.25098]
["bitfinex","SOLUSD",1739029587544,0.063,193.24,193.23,21.41288859]
["bitfinex","SOLUSD",1739029588039,0.063,193.24,193.23,28.97466859]
["bitfinex","SOLUSD",1739029588235,0.063,193.24,193.23,30.50556859]
["bitfinex","SOLUSD",1739029588833,0.063,193.24,193.23,35.68066859]
["bitfinex","SOLUSD",1739029589532,0.063,193.26,193.25,21.25098]
["bitfinex","SOLUSD",1739029589834,0.063,193.36,193.27,14.66282853]
["bitfinex","SOLUSD",1739029590025,0.063,193.36,193.31,34.29977457]
["bitfinex","SOLUSD",1739029590219,0.063,193.36,193.31,35.07533435]
["bitfinex","SOLUSD",1739029590624,0.063,193.36,193.31,20.88792604]
["bitfinex","SOLUSD",1739029590828,0.063,193.36,193.31,26.06092604]
["bitfinex","SOLUSD",1739029591047,0.063,193.36,193.31,20.63694604]
["bitfinex","SOLUSD",1739029594642,0.063,193.36,193.31,25.80994604]
["bitfinex","SOLUSD",1739029595148,0.063,193.36,193.31,26.06092604]
["bitfinex","SOLUSD",1739029595464,0.063,193.36,193.31,39.47277457]
["bitfinex","SOLUSD",1739029596330,0.063,193.36,193.31,20.63694604]
["bitfinex","SOLUSD",1739029598345,0.063,193.36,193.31,25.80994604]
["bitfinex","SOLUSD",1739029599745,0.063,193.36,193.31,26.06092604]
["bitfinex","SOLUSD",1739029599955,0.063,193.36,193.31,39.47277457]
["bitfinex","SOLUSD",1739029600260,0.063,193.36,193.31,41.13357457]
["bitfinex","SOLUSD",1739029603552,0.063,193.36,193.31,27.72172604]
["bitfinex","SOLUSD",1739029603761,0.063,193.36,193.31,20.63694604]
["bitfinex","SOLUSD",1739029604244,20.69994604,193.36,193.29,20.63694604]
["bitfinex","SOLUSD",1739029604427,20.63694604,193.35,193.29,20.63694604]
["bitfinex","SOLUSD",1739029605248,20.63694604,193.34,193.27,20.63694604]
["bitfinex","SOLUSD",1739029605547,20.63694604,193.34,193.28,20.63694604]
["bitfinex","SOLUSD",1739029605748,2.5862,193.33,193.28,20.63694604]
["bitfinex","SOLUSD",1739029605950,20.63694604,193.35,193.28,20.63694604]
["bitfinex","SOLUSD",1739029606140,23.28584604,193.36,193.3,20.63694604]
["bitfinex","SOLUSD",1739029606634,2.6489,193.36,193.31,20.63694604]
["bitfinex","SOLUSD",1739029607448,0.063,193.36,193.31,20.63694604]
["bitfinex","SOLUSD",1739029608642,0.063,193.36,193.3,20.63694604]
["bitfinex","SOLUSD",1739029608830,20.69994604,193.36,193.29,20.63694604]
["bitfinex","SOLUSD",1739029609844,24.84484604,193.35,193.28,20.63694604]
["bitfinex","SOLUSD",1739029610139,20.63694604,193.31,193.24,20.63694604]
["bitfinex","SOLUSD",1739029610556,20.63694604,193.3,193.23,20.63694604]
["bitfinex","SOLUSD",1739029610729,20.69994604,193.32,193.25,20.63694604]
["bitfinex","SOLUSD",1739029611151,2.5865,193.31,193.25,20.63694604]
["bitfinex","SOLUSD",1739029612145,2.6493,193.32,193.26,20.63694604]
["bitfinex","SOLUSD",1739029613074,20.63694604,193.3,193.23,20.63694604]
["bitfinex","SOLUSD",1739029613476,20.63694604,193.29,193.22,20.63694604]
["bitfinex","SOLUSD",1739029613769,20.63694604,193.28,193.21,20.63694604]
["bitfinex","SOLUSD",1739029613973,13.41184853,193.3,193.25,0.03]
["bitfinex","SOLUSD",1739029613974,20.63694604,193.26,193.25,0.03]
["bitfinex","SOLUSD",1739029614271,23.22404604,193.26,193.25,0.03]
["bitfinex","SOLUSD",1739029615038,20.63694604,193.29,193.25,0.03]
["bitfinex","SOLUSD",1739029615335,20.63694604,193.27,193.25,0.03]
["bitfinex","SOLUSD",1739029615751,20.0,193.26,193.25,0.03]
["bitfinex","SOLUSD",1739029617074,8.0872,193.35,193.25,0.03]
["bitfinex","SOLUSD",1739029617275,2.6494,193.32,193.27,20.63694604]
["bitfinex","SOLUSD",1739029617571,20.0,193.31,193.27,20.63694604]
["bitfinex","SOLUSD",1739029617938,2.6494,193.32,193.27,20.63694604]
["bitfinex","SOLUSD",1739029618565,20.0,193.31,193.27,20.63694604]
["bitfinex","SOLUSD",1739029618899,0.063,193.32,193.3,20.63694604]
["bitfinex","SOLUSD",1739029619045,0.063,193.32,193.31,20.63694604]
["bitfinex","SOLUSD",1739029620645,0.063,193.32,193.31,25.80994604]
["bitfinex","SOLUSD",1739029620962,0.063,193.32,193.31,27.64712604]
["bitfinex","SOLUSD",1739029621461,0.063,193.32,193.31,165.04712604]
["bitfinex","SOLUSD",1739029621664,0.063,193.32,193.31,180.45897457]
["bitfinex","SOLUSD",1739029621959,0.063,193.36,193.35,0.25098]
["bitfinex","SOLUSD",1739029622164,0.063,193.36,193.35,164.23524213]
["bitfinex","SOLUSD",1739029622362,0.063,193.36,193.35,163.45982604]
["bitfinex","SOLUSD",1739029623263,0.063,193.36,193.35,177.87167457]
["bitfinex","SOLUSD",1739029623769,0.063,193.36,193.35,180.94135557]
["bitfinex","SOLUSD",1739029624272,0.063,193.37,193.36,14.66282853]
["bitfinex","SOLUSD",1739029624465,0.063,193.37,193.36,36.0750394]
["bitfinex","SOLUSD",1739029625061,0.063,193.37,193.36,173.4750394]
["bitfinex","SOLUSD",1739029625260,0.063,193.37,193.36,178.87147457]
["bitfinex","SOLUSD",1739029625582,0.063,193.42,193.41,7.7422]
["bitfinex","SOLUSD",1739029625782,0.063,193.42,193.41,29.15431793]
["bitfinex","SOLUSD",1739029626085,0.063,193.42,193.41,166.80529793]
["bitfinex","SOLUSD",1739029626254,0.063,193.42,193.41,166.03012604]
["bitfinex","SOLUSD",1739029626657,0.063,193.42,193.41,179.44197457]
["bitfinex","SOLUSD",1739029626974,0.063,193.42,193.41,180.44197457]
["bitfinex","SOLUSD",1739029627165,0.063,193.42,193.41,185.61227457]
["bitfinex","SOLUSD",1739029627356,0.063,193.42,193.41,186.61227457]
["bitfinex","SOLUSD",1739029628176,0.063,193.42,193.41,185.61227457]
["bitfinex","SOLUSD",1739029628394,0.063,193.42,193.41,169.61422604]
["bitfinex","SOLUSD",1739029628602,0.063,193.42,193.41,163.45822604]
["bitfinex","SOLUSD",1739029633976,0.063,193.42,193.41,158.03694604]
["bitfinex","SOLUSD",1739029634173,0.063,193.42,193.39,20.63694604]
["bitfinex","SOLUSD",1739029634501,0.063,193.42,193.36,20.63694604]
["bitfinex","SOLUSD",1739029634700,0.063,193.42,193.39,20.63694604]
["bitfinex","SOLUSD",1739029635687,0.063,193.42,193.41,20.63694604]
["bitfinex","SOLUSD",1739029635991,0.063,193.42,193.41,158.28792604]
["bitfinex","SOLUSD",1739029637400,0.063,193.42,193.41,163.45822604]
["bitfinex","SOLUSD",1739029638397,0.063,193.42,193.41,158.03694604]
["bitfinex","SOLUSD",1739029638573,0.063,193.42,193.41,137.4]
["bitfinex","SOLUSD",1739029638779,0.063,193.42,193.39,20.63694604]
["bitfinex","SOLUSD",1739029639099,0.063,193.42,193.38,20.63694604]
["bitfinex","SOLUSD",1739029639274,0.063,193.42,193.37,20.63694604]
["bitfinex","SOLUSD",1739029639479,20.69994604,193.42,193.35,20.63694604]
["bitfinex","SOLUSD",1739029640383,2.648,193.42,193.36,20.63694604]
["bitfinex","SOLUSD",1739029641193,23.28494604,193.42,193.35,20.63694604]
["bitfinex","SOLUSD",1739029641379,20.63694604,193.4,193.33,20.63694604]
["bitfinex","SOLUSD",1739029641576,20.63694604,193.4,193.32,20.66694604]
["bitfinex","SOLUSD",1739029641877,20.63694604,193.38,193.32,0.03]
["bitfinex","SOLUSD",1739029642086,10.6184,193.42,193.32,0.03]
["bitfinex","SOLUSD",1739029642087,20.63694604,193.39,193.32,20.66694604]
["bitfinex","SOLUSD",1739029642287,20.63694604,193.4,193.33,20.63694604]
["bitfinex","SOLUSD",1739029642496,20.63694604,193.41,193.34,20.63694604]
["bitfinex","SOLUSD",1739029643596,31.25534604,193.42,193.34,20.63694604]
["bitfinex","SOLUSD",1739029643802,2.5853,193.4,193.34,20.63694604]
["bitfinex","SOLUSD",1739029643988,2.5853,193.4,193.32,0.03]
["bitfinex","SOLUSD",1739029643989,20.63694604,193.38,193.32,0.03]
["bitfinex","SOLUSD",1739029644387,20.63694604,193.39,193.32,20.66694604]
["bitfinex","SOLUSD",1739029644698,23.22224604,193.4,193.33,20.63694604]
["bitfinex","SOLUSD",1739029644901,2.5851,193.41,193.35,20.63694604]
["bitfinex","SOLUSD",1739029645283,20.0,193.4,193.35,20.63694604]
["bitfinex","SOLUSD",1739029645486,2.5851,193.41,193.36,20.63694604]
["bitfinex","SOLUSD",1739029645991,0.063,193.42,193.39,20.63694604]
["bitfinex","SOLUSD",1739029646190,0.063,193.42,193.38,20.63694604]
["bitfinex","SOLUSD",1739029646590,0.063,193.42,193.34,5.94760306]
["bitfinex","SOLUSD",1739029646591,0.063,193.42,193.39,20.63694604]
["bitfinex","SOLUSD",1739029646798,0.063,193.42,193.4,20.63694604]
["bitfinex","SOLUSD",1739029647098,0.063,193.42,193.34,142.5721]
["bitfinex","SOLUSD",1739029647099,0.063,193.42,193.39,20.63694604]
["bitfinex","SOLUSD",1739029648104,0.063,193.42,193.41,20.63694604]
["bitfinex","SOLUSD",1739029649706,0.063,193.42,193.41,26.83353688]
["bitfinex","SOLUSD",1739029650688,0.063,193.42,193.41,164.23353688]
["bitfinex","SOLUSD",1739029650889,0.063,193.42,193.41,176.87007457]
["bitfinex","SOLUSD",1739029653698,0.063,193.42,193.41,177.87007457]
["bitfinex","SOLUSD",1739029653897,0.063,193.44,193.41,177.87007457]
["bitfinex","SOLUSD",1739029654103,0.063,193.44,193.43,40.88792604]
["bitfinex","SOLUSD",1739029654302,0.063,193.44,193.43,178.28792604]
["bitfinex","SOLUSD",1739029655021,0.063,193.44,193.43,177.88792604]
["bitfinex","SOLUSD",1739029655202,0.063,193.44,193.43,183.05772604]
["bitfinex","SOLUSD",1739029656532,0.063,193.52,193.44,1.0]
["bitfinex","SOLUSD",1739029656701,0.063,193.52,193.51,20.63694604]
["bitfinex","SOLUSD",1739029657617,0.063,193.52,193.48,20.63694604]
["bitfinex","SOLUSD",1739029658321,0.063,193.52,193.47,20.63694604]
["bitfinex","SOLUSD",1739029658520,2.5838,193.51,193.45,20.63694604]
["bitfinex","SOLUSD",1739029658819,23.28364604,193.52,193.45,20.63694604]
["bitfinex","SOLUSD",1739029659021,2.6467,193.52,193.46,20.63694604]
["bitfinex","SOLUSD",1739029659207,23.28364604,193.52,193.46,20.63694604]
["bitfinex","SOLUSD",1739029659407,2.6467,193.52,193.47,20.63694604]
["bitfinex","SOLUSD",1739029659607,0.063,193.52,193.49,20.63694604]
["bitfinex","SOLUSD",1739029661111,0.063,193.52,193.51,20.63694604]
["bitfinex","SOLUSD",1739029661430,0.063,193.52,193.5,20.63694604]
["bitfinex","SOLUSD",1739029661717,0.063,193.52,193.49,20.63694604]
["bitfinex","SOLUSD",1739029661924,0.063,193.52,193.48,20.63694604]
["bitfinex","SOLUSD",1739029662125,0.063,193.52,193.47,20.63694604]
["bitfinex","SOLUSD",1739029662620,0.063,193.52,193.46,20.63694604]
["bitfinex","SOLUSD",1739029663234,2.6467,193.52,193.46,20.63694604]
["bitfinex","SOLUSD",1739029664137,2.6467,193.52,193.47,20.63694604]
["bitfinex","SOLUSD",1739029664335,2.6467,193.52,193.43,137.52549]
["bitfinex","SOLUSD",1739029664507,2.6467,193.52,193.45,20.63694604]
["bitfinex","SOLUSD",1739029664508,20.63694604,193.51,193.45,20.63694604]
["bitfinex","SOLUSD",1739029664711,2.6467,193.52,193.48,20.63694604]
["bitfinex","SOLUSD",1739029664939,2.6467,193.52,193.49,20.63694604]
["bitfinex","SOLUSD",1739029665335,0.063,193.52,193.49,20.63694604]
["bitfinex","SOLUSD",1739029667240,0.063,193.52,193.48,20.63694604]
["bitfinex","SOLUSD",1739029667842,0.063,193.52,193.45,20.63694604]
["bitfinex","SOLUSD",1739029668041,20.63694604,193.49,193.42,20.63694604]
["bitfinex","SOLUSD",1739029668441,20.63694604,193.48,193.41,20.63694604]
["bitfinex","SOLUSD",1739029668762,12.83645846,193.49,193.42,12.83645846]
["bitfinex","SOLUSD",1739029669432,1.6892,193.52,193.4,12.83645846]
["bitfinex","SOLUSD",1739029669433,12.83645846,193.47,193.4,12.83645846]
["bitfinex","SOLUSD",1739029670253,2.5842,193.48,193.43,12.83645846]
["bitfinex","SOLUSD",1739029670767,2.5842,193.48,193.42,20.53721103]
["bitfinex","SOLUSD",1739029671353,23.12141103,193.48,193.41,20.53721103]
["bitfinex","SOLUSD",1739029672067,2.5842,193.48,193.41,20.53721103]
["bitfinex","SOLUSD",1739029673860,20.60021103,193.48,193.41,20.53721103]
["bitfinex","SOLUSD",1739029674155,20.53721103,193.47,193.4,20.53721103]
["bitfinex","SOLUSD",1739029674355,0.063,193.48,193.38,20.56721103]
["bitfinex","SOLUSD",1739029674356,20.53721103,193.45,193.38,20.56721103]
["bitfinex","SOLUSD",1739029674667,20.53721103,193.44,193.38,20.56721103]
["bitfinex","SOLUSD",1739029674849,20.53721103,193.43,193.38,0.03]
["bitfinex","SOLUSD",1739029675229,20.53721103,193.44,193.38,0.03]
["bitfinex","SOLUSD",1739029675437,20.53721103,193.45,193.38,0.03]
["bitfinex","SOLUSD",1739029675665,20.53721103,193.45,193.38,20.56721103]
["bitfinex","SOLUSD",1739029675854,2.5847,193.44,193.38,20.56721103]
["bitfinex","SOLUSD",1739029678675,2.5843,193.47,193.41,20.53721103]
["bitfinex","SOLUSD",1739029678837,2.5843,193.47,193.42,20.53721103]
["bitfinex","SOLUSD",1739029679039,2.5843,193.47,193.41,20.53721103]
["bitfinex","SOLUSD",1739029679240,20.53721103,193.46,193.39,20.53721103]
["bitfinex","SOLUSD",1739029679459,23.12181103,193.45,193.38,20.56721103]
["bitfinex","SOLUSD",1739029680033,23.12181103,193.45,193.38,0.03]
["bitfinex","SOLUSD",1739029680034,20.53721103,193.43,193.38,0.03]
["bitfinex","SOLUSD",1739029680239,20.53721103,193.41,193.38,0.03]
["bitfinex","SOLUSD",1739029680777,20.53721103,193.4,193.38,0.03]
["bitfinex","SOLUSD",1739029681071,22.45804853,193.45,193.38,0.03]
["bitfinex","SOLUSD",1739029681072,20.53721103,193.43,193.38,0.03]
["bitfinex","SOLUSD",1739029681248,23.12181103,193.45,193.38,0.03]
["bitfinex","SOLUSD",1739029682352,2.5846,193.45,193.41,20.53721103]
["bitfinex","SOLUSD",1739029682659,0.063,193.48,193.44,20.53721103]
["bitfinex","SOLUSD",1739029683173,0.063,193.48,193.46,20.53721103]
["bitfinex","SOLUSD",1739029683536,0.063,193.48,193.47,20.53721103]
["bitfinex","SOLUSD",1739029684039,0.063,193.48,193.44,138.3005812]
["bitfinex","SOLUSD",1739029684040,0.063,193.48,193.46,20.53721103]
["bitfinex","SOLUSD",1739029684555,0.063,193.48,193.47,20.53721103]
["bitfinex","SOLUSD",1739029685953,0.063,193.48,193.46,20.53721103]
["bitfinex","SOLUSD",1739029686280,0.063,193.48,193.44,0.03]
["bitfinex","SOLUSD",1739029686573,20.60021103,193.48,193.44,0.03]
["bitfinex","SOLUSD",1739029686738,20.53721103,193.47,193.44,0.03]
["bitfinex","SOLUSD",1739029686937,20.53721103,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739029687144,33.94905956,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739029687840,20.0,193.41,193.38,0.03]
["bitfinex","SOLUSD",1739029688070,13.41184853,193.44,193.38,0.03]
["bitfinex","SOLUSD",1739029688071,20.53721103,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739029689744,23.12261103,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739029691161,36.53445956,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739029692485,42.17561103,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739029692790,55.58745956,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739029693174,55.58745956,193.36,193.32,0.03]
["bitfinex","SOLUSD",1739029693175,20.0,193.33,193.32,0.03]
["bitfinex","SOLUSD",1739029693390,40.53721103,193.33,193.32,0.03]
["bitfinex","SOLUSD",1739029693768,2.5861,193.34,193.32,0.03]
["bitfinex","SOLUSD",1739029694165,23.12331103,193.34,193.32,0.03]
["bitfinex","SOLUSD",1739029694581,20.53721103,193.33,193.32,0.03]
["bitfinex","SOLUSD",1739029694779,23.12341103,193.33,193.32,0.03]
["bitfinex","SOLUSD",1739029695915,36.53525956,193.33,193.32,0.03]
["bitfinex","SOLUSD",1739029696187,36.53525956,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739029696392,36.78623956,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739029696756,37.78623956,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739029697904,58.32345059,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739029698499,38.78623956,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739029699494,37.78623956,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739029703686,41.84623956,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739029704689,34.17083876,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739029709038,34.23383876,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739029711113,28.92285876,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739029711320,2.6492,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739029711696,22.6492,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739029712510,35.51101023,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739029713802,22.6492,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739029714598,48.92285876,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739029719428,35.51101023,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739029720828,48.92285876,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739029721033,20.0,193.29,193.26,0.03]
["bitfinex","SOLUSD",1739029721234,26.27365876,193.27,193.26,0.03]
["bitfinex","SOLUSD",1739029721439,33.41184853,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739029721817,46.27365876,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739029722407,48.86095876,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739029726821,22.5873,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739029728134,35.44911023,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739029731336,15.44911023,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739029731521,2.5873,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739029731720,12.86181023,193.27,193.24,0.03]
["bitfinex","SOLUSD",1739029731924,13.41184853,193.29,193.24,0.03]
["bitfinex","SOLUSD",1739029733236,28.86055876,193.29,193.24,0.03]
["bitfinex","SOLUSD",1739029736039,12.86181023,193.28,193.24,0.03]
["bitfinex","SOLUSD",1739029736720,15.44881023,193.28,193.24,0.03]
["bitfinex","SOLUSD",1739029737922,12.86181023,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739029738242,26.27365876,193.25,193.24,0.03]
["bitfinex","SOLUSD",1739029739319,27.52463876,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739029739823,26.52463876,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739029740021,29.11193876,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739029741318,12.86181023,193.26,193.24,0.0001]
["bitfinex","SOLUSD",1739029741519,12.86181023,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739029742445,15.44911023,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739029743145,18.0142,193.33,193.24,0.0001]
["bitfinex","SOLUSD",1739029743146,12.86181023,193.28,193.24,0.0001]
["bitfinex","SOLUSD",1739029743337,15.44851023,193.29,193.24,0.0001]
["bitfinex","SOLUSD",1739029744043,12.86181023,193.28,193.24,0.0001]
["bitfinex","SOLUSD",1739029744950,0.31398,193.33,193.24,0.0001]
["bitfinex","SOLUSD",1739029744951,0.063,193.25,193.24,20.0001]
["bitfinex","SOLUSD",1739029745126,0.063,193.33,193.24,32.86191023]
["bitfinex","SOLUSD",1739029745332,12.86181023,193.31,193.25,12.86181023]
["bitfinex","SOLUSD",1739029745537,12.86181023,193.31,193.25,19.07161023]
["bitfinex","SOLUSD",1739029746154,12.86181023,193.31,193.25,6.2098]
["bitfinex","SOLUSD",1739029746320,12.86181023,193.29,193.25,6.2098]
["bitfinex","SOLUSD",1739029746526,12.92481023,193.33,193.26,12.86181023]
["bitfinex","SOLUSD",1739029746943,0.063,193.33,193.29,12.86181023]
["bitfinex","SOLUSD",1739029747634,0.063,193.33,193.3,1.5361]
["bitfinex","SOLUSD",1739029751349,0.063,193.33,193.3,6.7093]
["bitfinex","SOLUSD",1739029751525,0.063,193.33,193.3,1.5361]
["bitfinex","SOLUSD",1739029752225,0.063,193.33,193.31,12.86181023]
["bitfinex","SOLUSD",1739029752539,0.063,193.33,193.32,12.86181023]
["bitfinex","SOLUSD",1739029752934,0.063,193.33,193.32,18.03451023]
["bitfinex","SOLUSD",1739029753137,0.063,193.33,193.32,24.24431023]
["bitfinex","SOLUSD",1739029753527,0.063,193.33,193.32,24.36980023]
["bitfinex","SOLUSD",1739029753932,15.44641023,193.46,193.35,20.0]
["bitfinex","SOLUSD",1739029754134,15.44641023,193.46,193.39,12.86181023]
["bitfinex","SOLUSD",1739029754335,12.86181023,193.46,193.39,12.86181023]
["bitfinex","SOLUSD",1739029754530,12.86181023,193.45,193.38,14.39791023]
["bitfinex","SOLUSD",1739029755227,12.92481023,193.48,193.41,12.86181023]
["bitfinex","SOLUSD",1739029755430,0.063,193.48,193.42,12.86181023]
["bitfinex","SOLUSD",1739029755628,12.92481023,193.48,193.42,12.86181023]
["bitfinex","SOLUSD",1739029756343,0.063,193.46,193.42,12.86181023]
["bitfinex","SOLUSD",1739029756868,0.063,193.46,193.44,12.86181023]
["bitfinex","SOLUSD",1739029757153,0.063,193.46,193.42,12.86181023]
["bitfinex","SOLUSD",1739029759148,0.063,193.46,193.43,12.86181023]
["bitfinex","SOLUSD",1739029760248,0.063,193.46,193.44,12.86181023]
["bitfinex","SOLUSD",1739029760439,0.063,193.46,193.45,12.86181023]
["bitfinex","SOLUSD",1739029760635,0.063,193.46,193.44,12.86181023]
["bitfinex","SOLUSD",1739029761256,0.063,193.46,193.44,18.03121023]
["bitfinex","SOLUSD",1739029763056,0.063,193.46,193.42,18.03161023]
["bitfinex","SOLUSD",1739029763363,0.063,193.46,193.42,5.1698]
["bitfinex","SOLUSD",1739029764254,0.063,193.46,193.42,18.03161023]
["bitfinex","SOLUSD",1739029764933,0.063,193.46,193.43,12.86181023]
["bitfinex","SOLUSD",1739029765248,0.063,193.46,193.45,12.86181023]
["bitfinex","SOLUSD",1739029765450,0.063,193.46,193.45,152.93794485]
["bitfinex","SOLUSD",1739029765639,0.063,193.46,193.45,152.16279023]
["bitfinex","SOLUSD",1739029766361,0.063,193.46,193.45,157.08101023]
["bitfinex","SOLUSD",1739029767138,0.063,193.46,193.45,1.65]
["bitfinex","SOLUSD",1739029767344,0.063,193.46,193.41,6.2098]
["bitfinex","SOLUSD",1739029767345,0.063,193.46,193.42,12.86181023]
["bitfinex","SOLUSD",1739029768160,0.063,193.46,193.41,6.2098]
["bitfinex","SOLUSD",1739029768335,0.063,193.46,193.4,1.6463]
["bitfinex","SOLUSD",1739029768336,12.86181023,193.44,193.4,1.6463]
["bitfinex","SOLUSD",1739029768667,0.063,193.46,193.36,24.61021023]
["bitfinex","SOLUSD",1739029768668,12.86181023,193.43,193.36,24.61021023]
["bitfinex","SOLUSD",1739029769558,12.86181023,193.42,193.36,11.7484]
["bitfinex","SOLUSD",1739029769946,12.86181023,193.42,193.36,6.577]
["bitfinex","SOLUSD",1739029770738,0.063,193.46,193.4,12.86181023]
["bitfinex","SOLUSD",1739029770956,0.063,193.46,193.42,12.86181023]
["bitfinex","SOLUSD",1739029771877,0.063,193.46,193.41,12.86181023]
["bitfinex","SOLUSD",1739029772041,0.063,193.46,193.4,12.86181023]
["bitfinex","SOLUSD",1739029774174,12.86181023,193.44,193.37,12.86181023]
["bitfinex","SOLUSD",1739029774380,12.86181023,193.42,193.36,6.577]
["bitfinex","SOLUSD",1739029774543,12.86181023,193.41,193.35,1.6463]
["bitfinex","SOLUSD",1739029774854,12.86181023,193.4,193.33,12.89181023]
["bitfinex","SOLUSD",1739029775437,15.44711023,193.4,193.33,12.89181023]
["bitfinex","SOLUSD",1739029777140,6.4619,193.45,193.39,12.86181023]
["bitfinex","SOLUSD",1739029777141,2.5846,193.45,193.39,12.86181023]
["bitfinex","SOLUSD",1739029777358,0.063,193.46,193.43,12.86181023]
["bitfinex","SOLUSD",1739029777665,0.063,193.46,193.44,12.86181023]
["bitfinex","SOLUSD",1739029777865,0.063,193.46,193.45,12.86181023]
["bitfinex","SOLUSD",1739029778450,0.063,193.46,193.45,151.16243616]
["bitfinex","SOLUSD",1739029778768,0.063,193.46,193.45,158.04633454]
["bitfinex","SOLUSD",1739029779274,0.063,193.46,193.45,163.21553454]
["bitfinex","SOLUSD",1739029780857,0.063,193.46,193.45,20.52084454]
["bitfinex","SOLUSD",1739029781055,0.063,193.46,193.42,20.52084454]
["bitfinex","SOLUSD",1739029782370,0.063,193.46,193.42,25.69064454]
["bitfinex","SOLUSD",1739029783574,0.063,193.46,193.42,20.52084454]
["bitfinex","SOLUSD",1739029784272,0.063,193.46,193.42,25.69084454]
["bitfinex","SOLUSD",1739029785267,0.063,193.46,193.43,20.52084454]
["bitfinex","SOLUSD",1739029785853,0.063,193.46,193.42,5.17]
["bitfinex","SOLUSD",1739029785854,0.063,193.46,193.45,20.52084454]
["bitfinex","SOLUSD",1739029786467,0.063,193.46,193.45,21.42143029]
["bitfinex","SOLUSD",1739029786864,0.063,193.46,193.45,20.64633454]
["bitfinex","SOLUSD",1739029787278,0.063,193.46,193.45,20.52084454]
["bitfinex","SOLUSD",1739029787479,0.063,193.46,193.43,20.52084454]
["bitfinex","SOLUSD",1739029789072,0.063,193.46,193.44,20.52084454]
["bitfinex","SOLUSD",1739029790348,0.063,193.46,193.43,20.52084454]
["bitfinex","SOLUSD",1739029790555,0.063,193.46,193.41,25.69094454]
["bitfinex","SOLUSD",1739029791071,0.063,193.46,193.43,20.52084454]
["bitfinex","SOLUSD",1739029792179,0.063,193.46,193.44,20.52084454]
["bitfinex","SOLUSD",1739029792391,0.063,193.46,193.45,20.52084454]
["bitfinex","SOLUSD",1739029792595,0.063,193.46,193.45,21.29613145]
["bitfinex","SOLUSD",1739029792880,0.063,193.46,193.45,25.69004454]
["bitfinex","SOLUSD",1739029794157,0.063,193.46,193.45,25.81553454]
["bitfinex","SOLUSD",1739029794360,0.063,193.46,193.45,26.59063242]
["bitfinex","SOLUSD",1739029794581,0.063,193.46,193.45,26.71612242]
["bitfinex","SOLUSD",1739029795378,0.063,193.48,193.47,0.12549]
["bitfinex","SOLUSD",1739029795579,0.063,193.48,193.47,158.82128667]
["bitfinex","SOLUSD",1739029795778,0.063,193.48,193.47,158.04633454]
["bitfinex","SOLUSD",1739029795980,0.063,193.48,193.47,163.21503454]
["bitfinex","SOLUSD",1739029797386,0.0001,193.48,193.47,179.40717307]
["bitfinex","SOLUSD",1739029797974,0.0001,193.48,193.47,164.99532454]
["bitfinex","SOLUSD",1739029798169,0.0001,193.48,193.47,164.86983454]
["bitfinex","SOLUSD",1739029798363,0.0001,193.48,193.47,164.74434454]
["bitfinex","SOLUSD",1739029798565,0.0001,193.48,193.47,157.05172909]
["bitfinex","SOLUSD",1739029798768,0.0001,193.48,193.47,155.39692909]
["bitfinex","SOLUSD",1739029799410,0.0001,193.48,193.46,20.0]
["bitfinex","SOLUSD",1739029800898,0.0001,193.48,193.43,12.82822909]
["bitfinex","SOLUSD",1739029801063,0.0001,193.48,193.4,137.4]
["bitfinex","SOLUSD",1739029801064,12.82832909,193.48,193.42,12.82822909]
["bitfinex","SOLUSD",1739029801397,0.0001,193.48,193.42,17.99802909]
["bitfinex","SOLUSD",1739029801909,12.82822909,193.46,193.39,12.82822909]
["bitfinex","SOLUSD",1739029802105,12.82822909,193.46,193.39,17.99902909]
["bitfinex","SOLUSD",1739029802268,12.82832909,193.48,193.41,12.82822909]
["bitfinex","SOLUSD",1739029802468,0.0001,193.48,193.43,12.82822909]
["bitfinex","SOLUSD",1739029802896,0.0001,193.48,193.42,12.82822909]
["bitfinex","SOLUSD",1739029803196,12.82822909,193.47,193.4,12.82822909]
["bitfinex","SOLUSD",1739029803373,12.82822909,193.46,193.39,155.39902909]
["bitfinex","SOLUSD",1739029803567,12.82822909,193.46,193.39,17.99902909]
["bitfinex","SOLUSD",1739029803890,12.82822909,193.46,193.4,12.82822909]
["bitfinex","SOLUSD",1739029804084,12.82822909,193.46,193.39,12.82822909]
["bitfinex","SOLUSD",1739029804291,12.82822909,193.45,193.38,12.82822909]
["bitfinex","SOLUSD",1739029804691,15.41282909,193.45,193.38,12.82822909]
["bitfinex","SOLUSD",1739029804884,12.82822909,193.44,193.37,17.99962909]
["bitfinex","SOLUSD",1739029805189,12.82822909,193.43,193.36,12.82822909]
["bitfinex","SOLUSD",1739029805587,12.82822909,193.44,193.37,12.82822909]
["bitfinex","SOLUSD",1739029806188,15.41302909,193.44,193.37,12.82822909]
["bitfinex","SOLUSD",1739029807077,12.82822909,193.45,193.38,12.82822909]
["bitfinex","SOLUSD",1739029807278,12.82822909,193.46,193.39,12.82822909]
["bitfinex","SOLUSD",1739029807483,12.82822909,193.47,193.4,12.82822909]
["bitfinex","SOLUSD",1739029808308,0.0001,193.48,193.42,12.82822909]
["bitfinex","SOLUSD",1739029808476,0.0001,193.48,193.37,20.0]
["bitfinex","SOLUSD",1739029808477,0.0001,193.48,193.43,12.82822909]
["bitfinex","SOLUSD",1739029808672,0.0001,193.48,193.44,12.82822909]
["bitfinex","SOLUSD",1739029809111,0.0001,193.48,193.45,12.82822909]
["bitfinex","SOLUSD",1739029809290,0.0001,193.48,193.43,12.82822909]
["bitfinex","SOLUSD",1739029809505,0.0001,193.48,193.45,12.82822909]
["bitfinex","SOLUSD",1739029810277,0.0001,193.48,193.46,12.82822909]
["bitfinex","SOLUSD",1739029810798,0.0001,193.48,193.47,12.82822909]
["bitfinex","SOLUSD",1739029812813,0.0001,193.48,193.47,17.99692909]
["bitfinex","SOLUSD",1739029812976,0.0001,193.48,193.47,155.64790909]
["bitfinex","SOLUSD",1739029813183,0.0001,193.48,193.47,169.05975762]
["bitfinex","SOLUSD",1739029814592,0.0001,193.48,193.47,182.88798671]
["bitfinex","SOLUSD",1739029815293,0.0001,193.48,193.47,185.20344289]
["bitfinex","SOLUSD",1739029815608,0.0001,193.48,193.47,185.95627771]
["bitfinex","SOLUSD",1739029815814,0.0001,193.48,193.47,173.12804862]
["bitfinex","SOLUSD",1739029816883,0.0001,193.48,193.47,172.12804862]
["bitfinex","SOLUSD",1739029817282,0.0001,193.48,193.47,169.05975762]
["bitfinex","SOLUSD",1739029817479,0.0001,193.48,193.47,155.64790909]
["bitfinex","SOLUSD",1739029818392,0.0001,193.48,193.47,155.52241909]
["bitfinex","SOLUSD",1739029818588,0.0001,193.48,193.47,155.39692909]
["bitfinex","SOLUSD",1739029818792,0.0001,193.48,193.47,150.22822909]
["bitfinex","SOLUSD",1739029819005,0.0001,193.48,193.47,137.4]
["bitfinex","SOLUSD",1739029819413,0.0001,193.48,193.43,17.99802909]
["bitfinex","SOLUSD",1739029819811,0.0001,193.48,193.43,12.82822909]
["bitfinex","SOLUSD",1739029820004,0.0001,193.48,193.42,158.20802077]
["bitfinex","SOLUSD",1739029820412,0.0001,193.48,193.42,150.25822909]
["bitfinex","SOLUSD",1739029820798,12.82832909,193.48,193.42,0.03]
["bitfinex","SOLUSD",1739029820996,12.82822909,193.46,193.42,0.03]
["bitfinex","SOLUSD",1739029821219,15.41272909,193.46,193.42,0.03]
["bitfinex","SOLUSD",1739029821413,12.82822909,193.45,193.42,0.03]
["bitfinex","SOLUSD",1739029821638,15.41252909,193.47,193.42,0.03]
["bitfinex","SOLUSD",1739029821916,0.0001,193.48,193.42,12.85822909]
["bitfinex","SOLUSD",1739029822119,0.0001,193.48,193.45,12.82822909]
["bitfinex","SOLUSD",1739029823226,0.0001,193.48,193.46,12.82822909]
["bitfinex","SOLUSD",1739029823514,0.0001,193.48,193.45,12.82822909]
["bitfinex","SOLUSD",1739029823823,0.0001,193.48,193.46,12.82822909]
["bitfinex","SOLUSD",1739029824136,0.0001,193.48,193.47,12.82822909]
["bitfinex","SOLUSD",1739029825427,0.0001,193.48,193.47,150.35371909]
["bitfinex","SOLUSD",1739029825728,0.0001,193.48,193.47,150.47920909]
["bitfinex","SOLUSD",1739029825927,0.0001,193.48,193.47,163.89105762]
["bitfinex","SOLUSD",1739029826300,0.0001,193.48,193.47,169.08975762]
["bitfinex","SOLUSD",1739029827322,0.0001,193.49,193.48,14.66282853]
["bitfinex","SOLUSD",1739029827528,0.0001,193.49,193.48,41.09409628]
["bitfinex","SOLUSD",1739029828326,0.063,193.52,193.51,33.53733853]
["bitfinex","SOLUSD",1739029828513,0.063,193.52,193.51,184.54033774]
["bitfinex","SOLUSD",1739029828712,0.063,193.52,193.51,191.44569209]
["bitfinex","SOLUSD",1739029830325,0.063,193.52,193.51,196.61329209]
["bitfinex","SOLUSD",1739029830537,0.063,193.52,193.51,157.90835356]
["bitfinex","SOLUSD",1739029830706,0.063,193.52,193.51,137.4]
["bitfinex","SOLUSD",1739029831033,0.063,193.52,193.47,20.53835356]
["bitfinex","SOLUSD",1739029831209,0.063,193.52,193.47,0.03]
["bitfinex","SOLUSD",1739029832608,20.57135356,193.52,193.47,0.03]
["bitfinex","SOLUSD",1739029832813,20.50835356,193.51,193.47,0.03]
["bitfinex","SOLUSD",1739029833924,2.5839,193.5,193.47,0.03]
["bitfinex","SOLUSD",1739029834129,20.50835356,193.48,193.47,0.03]
["bitfinex","SOLUSD",1739029835527,0.063,193.52,193.47,0.03]
["bitfinex","SOLUSD",1739029835528,20.50835356,193.49,193.47,0.03]
["bitfinex","SOLUSD",1739029835747,0.063,193.52,193.47,0.03]
["bitfinex","SOLUSD",1739029835905,0.063,193.52,193.48,20.50835356]
["bitfinex","SOLUSD",1739029836106,0.063,193.52,193.47,20.53835356]
["bitfinex","SOLUSD",1739029836509,0.063,193.52,193.47,0.03]
["bitfinex","SOLUSD",1739029836709,20.50835356,193.51,193.47,0.03]
["bitfinex","SOLUSD",1739029836923,23.15505356,193.52,193.47,0.03]
["bitfinex","SOLUSD",1739029837126,2.6467,193.52,193.47,0.03]
["bitfinex","SOLUSD",1739029839539,20.57135356,193.52,193.47,0.03]
["bitfinex","SOLUSD",1739029839942,0.063,193.52,193.47,0.03]
["bitfinex","SOLUSD",1739029840238,0.063,193.52,193.47,20.53835356]
["bitfinex","SOLUSD",1739029841523,0.063,193.52,193.49,20.50835356]
["bitfinex","SOLUSD",1739029842233,0.063,193.52,193.51,20.50835356]
["bitfinex","SOLUSD",1739029842822,0.063,193.52,193.5,20.50835356]
["bitfinex","SOLUSD",1739029843028,0.063,193.52,193.48,20.50835356]
["bitfinex","SOLUSD",1739029843221,0.063,193.52,193.47,238.73835356]
["bitfinex","SOLUSD",1739029843423,0.063,193.52,193.47,20.53835356]
["bitfinex","SOLUSD",1739029844128,20.50835356,193.51,193.47,0.03]
["bitfinex","SOLUSD",1739029844328,0.063,193.52,193.47,20.53835356]
["bitfinex","SOLUSD",1739029844739,0.063,193.52,193.48,20.50835356]
["bitfinex","SOLUSD",1739029845840,0.063,193.52,193.51,20.50835356]
["bitfinex","SOLUSD",1739029847141,0.063,193.52,193.51,20.75933356]
["bitfinex","SOLUSD",1739029847347,0.063,193.52,193.51,21.5341432]
["bitfinex","SOLUSD",1739029847645,0.063,193.52,193.51,20.63384356]
["bitfinex","SOLUSD",1739029847836,0.063,193.52,193.51,25.80144356]
["bitfinex","SOLUSD",1739029848438,0.063,193.52,193.51,25.67595356]
["bitfinex","SOLUSD",1739029849643,0.063,193.52,193.51,177.51363316]
["bitfinex","SOLUSD",1739029849819,0.063,193.52,193.51,176.73878209]
["bitfinex","SOLUSD",1739029852120,0.063,193.52,193.51,163.20144356]
["bitfinex","SOLUSD",1739029854640,0.063,193.52,193.51,176.73878209]
["bitfinex","SOLUSD",1739029856221,0.063,193.52,193.51,163.20144356]
["bitfinex","SOLUSD",1739029859735,0.063,193.52,193.51,25.67595356]
["bitfinex","SOLUSD",1739029860347,0.063,193.52,193.5,20.50835356]
["bitfinex","SOLUSD",1739029860744,0.063,193.52,193.49,20.50835356]
["bitfinex","SOLUSD",1739029860948,0.063,193.52,193.48,20.50835356]
["bitfinex","SOLUSD",1739029861668,0.063,193.52,193.51,20.50835356]
["bitfinex","SOLUSD",1739029862159,0.063,193.52,193.51,20.63384356]
["bitfinex","SOLUSD",1739029862533,0.063,193.52,193.51,20.50835356]
["bitfinex","SOLUSD",1739029863661,0.063,193.52,193.49,20.50835356]
["bitfinex","SOLUSD",1739029863950,0.063,193.52,193.48,137.4]
["bitfinex","SOLUSD",1739029863951,0.063,193.52,193.48,157.90835356]
["bitfinex","SOLUSD",1739029864856,0.063,193.52,193.48,20.50835356]
["bitfinex","SOLUSD",1739029865262,0.063,193.52,193.49,20.50835356]
["bitfinex","SOLUSD",1739029865435,0.063,193.52,193.51,20.50835356]
["bitfinex","SOLUSD",1739029865759,0.063,193.52,193.51,20.63384356]
["bitfinex","SOLUSD",1739029866736,0.063,193.52,193.51,38.11374202]
["bitfinex","SOLUSD",1739029868979,0.063,193.52,193.51,176.4140889]
["bitfinex","SOLUSD",1739029869154,0.063,193.52,193.51,175.63923202]
["bitfinex","SOLUSD",1739029869870,0.063,193.52,193.51,189.05108055]
["bitfinex","SOLUSD",1739029875185,0.063,193.52,193.51,12.82065202]
["bitfinex","SOLUSD",1739029875475,0.063,193.52,193.49,0.03]
["bitfinex","SOLUSD",1739029880378,0.063,193.52,193.5,12.82065202]
["bitfinex","SOLUSD",1739029880751,0.063,193.52,193.49,12.85065202]
["bitfinex","SOLUSD",1739029881984,0.063,193.52,193.5,12.82065202]
["bitfinex","SOLUSD",1739029882584,0.063,193.52,193.49,18.01875202]
["bitfinex","SOLUSD",1739029884662,0.063,193.52,193.49,0.03]
["bitfinex","SOLUSD",1739029885679,0.063,193.52,193.49,12.85065202]
["bitfinex","SOLUSD",1739029887575,0.063,193.52,193.49,0.03]
["bitfinex","SOLUSD",1739029890484,0.063,193.52,193.51,12.82065202]
["bitfinex","SOLUSD",1739029890775,1.6027,193.51,193.49,0.03]
["bitfinex","SOLUSD",1739029891089,20.0,193.5,193.49,0.03]
["bitfinex","SOLUSD",1739029891664,32.82065202,193.5,193.49,0.03]
["bitfinex","SOLUSD",1739029891869,3.5841,193.49,193.47,0.0001]
["bitfinex","SOLUSD",1739029892067,13.82065202,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739029892263,12.82065202,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739029894685,15.40485202,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739029895285,0.063,193.52,193.47,12.82075202]
["bitfinex","SOLUSD",1739029895674,0.063,193.48,193.47,12.82075202]
["bitfinex","SOLUSD",1739029895980,0.063,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739029897889,0.063,193.48,193.47,12.82075202]
["bitfinex","SOLUSD",1739029898676,0.063,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739029904093,12.88365202,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739029906093,0.063,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739029918190,0.063,193.48,193.47,12.82075202]
["bitfinex","SOLUSD",1739029918800,0.063,193.48,193.47,13.84677563]
["bitfinex","SOLUSD",1739029919501,0.063,193.48,193.47,245.45862416]
["bitfinex","SOLUSD",1739029919675,0.063,193.48,193.47,244.68358055]
["bitfinex","SOLUSD",1739029919879,0.063,193.48,193.47,246.29328055]
["bitfinex","SOLUSD",1739029920287,0.063,193.48,193.47,251.46198055]
["bitfinex","SOLUSD",1739029921818,0.063,193.48,193.47,252.46198055]
["bitfinex","SOLUSD",1739029922118,0.063,193.52,193.51,0.12549]
["bitfinex","SOLUSD",1739029922300,0.063,193.52,193.51,151.24648416]
["bitfinex","SOLUSD",1739029922491,0.063,193.52,193.51,150.47163202]
["bitfinex","SOLUSD",1739029923229,0.063,193.52,193.51,163.88348055]
["bitfinex","SOLUSD",1739029923517,0.4,193.56,193.55,0.12549]
["bitfinex","SOLUSD",1739029923724,0.4,193.56,193.55,150.34614202]
["bitfinex","SOLUSD",1739029924804,0.4,193.56,193.55,155.51274202]
["bitfinex","SOLUSD",1739029925508,0.4,193.56,193.55,155.63823202]
["bitfinex","SOLUSD",1739029927325,0.4,193.56,193.55,137.4]
["bitfinex","SOLUSD",1739029928711,0.4,193.56,193.47,20.12311013]
["bitfinex","SOLUSD",1739029928712,13.22065202,193.56,193.5,5.1679]
["bitfinex","SOLUSD",1739029928887,13.22065202,193.56,193.5,142.5679]
["bitfinex","SOLUSD",1739029929710,13.22065202,193.56,193.5,155.38855202]
["bitfinex","SOLUSD",1739029930015,0.4,193.56,193.51,12.82065202]
["bitfinex","SOLUSD",1739029930209,0.4,193.56,193.53,20.0]
["bitfinex","SOLUSD",1739029930416,0.4,193.56,193.54,12.82065202]
["bitfinex","SOLUSD",1739029930603,0.463,193.56,193.53,170.22065202]
["bitfinex","SOLUSD",1739029931194,0.463,193.56,193.53,137.4]
["bitfinex","SOLUSD",1739029933332,0.463,193.56,193.53,150.22065202]
["bitfinex","SOLUSD",1739029933919,0.463,193.56,193.53,137.4]
["bitfinex","SOLUSD",1739029934625,0.463,193.56,193.52,17.98805202]
["bitfinex","SOLUSD",1739029935929,0.463,193.56,193.53,12.82065202]
["bitfinex","SOLUSD",1739029937112,0.463,193.56,193.52,12.82065202]
["bitfinex","SOLUSD",1739029937312,0.463,193.56,193.52,17.98795202]
["bitfinex","SOLUSD",1739029937501,0.463,193.56,193.53,12.82065202]
["bitfinex","SOLUSD",1739029938224,0.463,193.56,193.52,37.98795202]
["bitfinex","SOLUSD",1739029939119,0.463,193.56,193.55,12.82065202]
["bitfinex","SOLUSD",1739029939727,0.463,193.56,193.53,12.82065202]
["bitfinex","SOLUSD",1739029940226,0.463,193.56,193.52,37.98795202]
["bitfinex","SOLUSD",1739029940429,0.463,193.56,193.53,12.82065202]
["bitfinex","SOLUSD",1739029940608,0.463,193.56,193.52,17.98795202]
["bitfinex","SOLUSD",1739029940804,0.463,193.56,193.51,17.98825202]
["bitfinex","SOLUSD",1739029941111,0.463,193.56,193.52,12.82065202]
["bitfinex","SOLUSD",1739029942532,0.463,193.56,193.52,17.98795202]
["bitfinex","SOLUSD",1739029942708,0.463,193.56,193.5,12.82065202]
["bitfinex","SOLUSD",1739029942906,12.82065202,193.54,193.48,218.2]
["bitfinex","SOLUSD",1739029943218,12.82065202,193.55,193.48,218.2]
["bitfinex","SOLUSD",1739029943429,12.82065202,193.53,193.47,5.1686]
["bitfinex","SOLUSD",1739029943605,12.82065202,193.53,193.52,0.03]
["bitfinex","SOLUSD",1739029944617,15.40415202,193.53,193.52,0.03]
["bitfinex","SOLUSD",1739029945005,15.86695202,193.56,193.52,0.03]
["bitfinex","SOLUSD",1739029945225,12.82065202,193.54,193.52,0.03]
["bitfinex","SOLUSD",1739029946118,15.40395202,193.55,193.52,0.03]
["bitfinex","SOLUSD",1739029948731,3.0461,193.56,193.52,0.03]
["bitfinex","SOLUSD",1739029949217,12.82065202,193.55,193.52,0.03]
["bitfinex","SOLUSD",1739029949808,12.82065202,193.54,193.52,0.03]
["bitfinex","SOLUSD",1739029950330,12.82065202,193.55,193.52,0.03]
["bitfinex","SOLUSD",1739029952121,2.5834,193.54,193.52,0.03]
["bitfinex","SOLUSD",1739029952833,15.40405202,193.54,193.52,0.03]
["bitfinex","SOLUSD",1739029954122,2.5833,193.55,193.52,0.03]
["bitfinex","SOLUSD",1739029954524,0.463,193.56,193.52,0.03]
["bitfinex","SOLUSD",1739029954911,0.063,193.54,193.52,0.03]
["bitfinex","SOLUSD",1739029957239,12.88365202,193.54,193.52,0.03]
["bitfinex","SOLUSD",1739029957447,12.82065202,193.53,193.52,0.03]
["bitfinex","SOLUSD",1739029958433,15.40415202,193.53,193.52,0.03]
["bitfinex","SOLUSD",1739029961742,2.5835,193.53,193.52,0.03]
["bitfinex","SOLUSD",1739029961920,15.40415202,193.53,193.52,0.03]
["bitfinex","SOLUSD",1739029965538,35.27490055,193.53,193.47,0.0001]
["bitfinex","SOLUSD",1739029965842,12.82065202,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739029967243,15.40485202,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739029969539,2.5842,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739029969742,93.9174,193.53,193.47,0.0001]
["bitfinex","SOLUSD",1739029969743,12.82065202,193.51,193.47,0.0001]
["bitfinex","SOLUSD",1739029970044,2.5841,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1739029972046,15.40475202,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1739029973346,12.82065202,193.49,193.47,0.0001]
["bitfinex","SOLUSD",1739029974149,12.82065202,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1739029974528,12.82065202,193.51,193.47,0.0001]
["bitfinex","SOLUSD",1739029976427,2.5839,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1739029976629,12.82065202,193.52,193.47,0.0001]
["bitfinex","SOLUSD",1739029976830,15.40415202,193.53,193.47,0.0001]
["bitfinex","SOLUSD",1739029978355,12.82065202,193.51,193.47,0.0001]
["bitfinex","SOLUSD",1739029978928,12.82065202,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1739029979626,12.82065202,193.51,193.47,0.0001]
["bitfinex","SOLUSD",1739029980034,2.5839,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1739029980856,12.82065202,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739029981555,27.48348055,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739029981846,28.48348055,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739029982054,15.40485202,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739029991263,15.2684809,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739029992771,10.80068154,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739029996573,2.5842,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739029997048,2.584,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1739029997755,0.063,193.52,193.47,0.0001]
["bitfinex","SOLUSD",1739029998073,2.6468,193.52,193.47,0.0001]
["bitfinex","SOLUSD",1739029998874,2.6468,193.52,193.47,8.21658154]
["bitfinex","SOLUSD",1739029999979,0.063,193.52,193.48,8.21648154]
["bitfinex","SOLUSD",1739030000665,0.063,193.52,193.47,8.21658154]
["bitfinex","SOLUSD",1739030000973,0.063,193.52,193.47,0.0001]
["bitfinex","SOLUSD",1739030001353,8.27948154,193.52,193.47,0.0001]
["bitfinex","SOLUSD",1739030002167,2.5838,193.51,193.47,0.0001]
["bitfinex","SOLUSD",1739030002860,10.80028154,193.51,193.47,0.0001]
["bitfinex","SOLUSD",1739030007050,8.21648154,193.49,193.47,0.0001]
["bitfinex","SOLUSD",1739030007255,8.21648154,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739030008368,10.80068154,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739030011268,25.46351007,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739030011467,10.80068154,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739030013872,2.5842,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739030014381,10.80068154,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739030015261,2.5842,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739030016271,2.5841,193.49,193.47,0.0001]
["bitfinex","SOLUSD",1739030017475,2.6467,193.52,193.47,0.0001]
["bitfinex","SOLUSD",1739030017971,10.86318154,193.52,193.47,0.0001]
["bitfinex","SOLUSD",1739030018363,2.6467,193.52,193.47,0.0001]
["bitfinex","SOLUSD",1739030020177,8.27948154,193.52,193.47,0.0001]
["bitfinex","SOLUSD",1739030020567,0.063,193.52,193.47,0.0001]
["bitfinex","SOLUSD",1739030020766,0.063,193.52,193.47,8.21658154]
["bitfinex","SOLUSD",1739030021583,0.063,193.52,193.47,0.0001]
["bitfinex","SOLUSD",1739030022281,2.6467,193.52,193.47,0.0001]
["bitfinex","SOLUSD",1739030025181,8.21648154,193.51,193.47,0.0001]
["bitfinex","SOLUSD",1739030026689,10.80028154,193.51,193.47,0.0001]
["bitfinex","SOLUSD",1739030027293,8.21648154,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1739030028971,2.5841,193.49,193.47,0.0001]
["bitfinex","SOLUSD",1739030031103,2.5839,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1739030037421,8.21648154,193.51,193.47,0.0001]
["bitfinex","SOLUSD",1739030038591,10.80028154,193.51,193.47,0.0001]
["bitfinex","SOLUSD",1739030038799,8.21648154,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739030041300,10.80068154,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739030045322,25.46351007,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739030045718,33.16640693,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739030046416,20.0,193.43,193.42,0.03]
["bitfinex","SOLUSD",1739030046621,41.87931007,193.43,193.42,0.03]
["bitfinex","SOLUSD",1739030047132,41.87931007,193.43,193.36,1.5508]
["bitfinex","SOLUSD",1739030047329,8.21648154,193.38,193.36,1.5508]
["bitfinex","SOLUSD",1739030047543,2.5857,193.37,193.36,1.5508]
["bitfinex","SOLUSD",1739030047745,2.5857,193.37,193.35,14.57867089]
["bitfinex","SOLUSD",1739030047920,2.5857,193.37,193.35,8.09777089]
["bitfinex","SOLUSD",1739030048813,10.80218154,193.37,193.35,8.09777089]
["bitfinex","SOLUSD",1739030049014,8.21648154,193.38,193.35,8.09777089]
["bitfinex","SOLUSD",1739030049217,8.21648154,193.38,193.33,0.03]
["bitfinex","SOLUSD",1739030049517,20.0,193.38,193.33,0.03]
["bitfinex","SOLUSD",1739030050123,8.21648154,193.4,193.33,0.03]
["bitfinex","SOLUSD",1739030050938,2.5854,193.39,193.33,0.03]
["bitfinex","SOLUSD",1739030051126,2.5854,193.39,193.33,8.24648154]
["bitfinex","SOLUSD",1739030053525,10.80188154,193.39,193.33,0.03]
["bitfinex","SOLUSD",1739030057640,8.21648154,193.4,193.33,0.03]
["bitfinex","SOLUSD",1739030058019,20.0,193.39,193.35,8.21648154]
["bitfinex","SOLUSD",1739030059435,22.5854,193.39,193.35,8.21648154]
["bitfinex","SOLUSD",1739030059954,8.21648154,193.44,193.34,5.1722]
["bitfinex","SOLUSD",1739030060239,10.80098154,193.46,193.39,8.21648154]
["bitfinex","SOLUSD",1739030060543,10.80098154,193.46,193.39,9.84908154]
["bitfinex","SOLUSD",1739030060740,0.063,193.42,193.4,8.21648154]
["bitfinex","SOLUSD",1739030061038,0.063,193.42,193.39,1.6326]
["bitfinex","SOLUSD",1739030062644,0.063,193.42,193.39,9.84908154]
["bitfinex","SOLUSD",1739030069231,0.063,193.42,193.39,1.6326]
["bitfinex","SOLUSD",1739030069554,8.21648154,193.41,193.35,0.03]
["bitfinex","SOLUSD",1739030070142,8.27948154,193.42,193.35,8.24648154]
["bitfinex","SOLUSD",1739030071349,2.5851,193.41,193.35,8.24648154]
["bitfinex","SOLUSD",1739030076359,2.5851,193.41,193.36,8.21648154]
["bitfinex","SOLUSD",1739030077636,2.5851,193.41,193.38,8.21648154]
["bitfinex","SOLUSD",1739030078551,0.063,193.42,193.37,8.21648154]
["bitfinex","SOLUSD",1739030080061,0.063,193.42,193.38,8.21648154]
["bitfinex","SOLUSD",1739030083135,0.063,193.42,193.39,8.21648154]
["bitfinex","SOLUSD",1739030088745,0.063,193.42,193.38,8.21648154]
["bitfinex","SOLUSD",1739030093377,0.063,193.42,193.37,8.21648154]
["bitfinex","SOLUSD",1739030094079,0.063,193.42,193.38,8.21648154]
["bitfinex","SOLUSD",1739030095771,0.063,193.42,193.36,8.21648154]
["bitfinex","SOLUSD",1739030096071,8.21648154,193.4,193.35,0.03]
["bitfinex","SOLUSD",1739030096566,8.21648154,193.4,193.38,0.03]
["bitfinex","SOLUSD",1739030096767,8.21648154,193.41,193.38,0.03]
["bitfinex","SOLUSD",1739030097068,2.5851,193.41,193.38,0.03]
["bitfinex","SOLUSD",1739030100664,2.648,193.42,193.38,0.03]
["bitfinex","SOLUSD",1739030100853,2.648,193.42,193.38,8.24648154]
["bitfinex","SOLUSD",1739030101466,2.648,193.42,193.38,0.03]
["bitfinex","SOLUSD",1739030104965,8.21648154,193.4,193.38,0.03]
["bitfinex","SOLUSD",1739030106365,2.648,193.42,193.38,0.03]
["bitfinex","SOLUSD",1739030106366,10.80188154,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739030106679,24.46471007,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739030106882,26.09251007,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739030107269,27.09251007,193.39,193.38,0.0001]
["bitfinex","SOLUSD",1739030107782,28.09251007,193.39,193.38,0.0001]
["bitfinex","SOLUSD",1739030107990,44.9681611,193.39,193.38,0.0001]
["bitfinex","SOLUSD",1739030108897,44.9681611,193.39,193.33,0.03]
["bitfinex","SOLUSD",1739030109073,8.21648154,193.34,193.33,0.03]
["bitfinex","SOLUSD",1739030109472,9.21648154,193.34,193.33,0.03]
["bitfinex","SOLUSD",1739030109965,25.46541007,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1739030110164,10.80258154,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1739030110986,2.5861,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1739030117394,10.80258154,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1739030119203,2.5861,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1739030119705,22.5861,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1739030119908,22.6491,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1739030122504,0.063,193.34,193.33,8.21658154]
["bitfinex","SOLUSD",1739030123183,0.063,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1739030124490,2.6491,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1739030126509,10.86558154,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1739030135705,11.11656154,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1739030136921,10.99107154,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1739030141522,10.99107154,193.34,193.29,0.03]
["bitfinex","SOLUSD",1739030141523,0.12549,193.3,193.29,0.03]
["bitfinex","SOLUSD",1739030141719,8.34197154,193.3,193.29,0.03]
["bitfinex","SOLUSD",1739030142310,21.87931007,193.3,193.29,0.03]
["bitfinex","SOLUSD",1739030142824,20.0,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739030143119,28.21648154,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739030145129,30.80338154,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739030151126,30.92887154,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739030151313,30.92887154,193.28,193.24,0.0001]
["bitfinex","SOLUSD",1739030151314,0.12549,193.27,193.24,0.0001]
["bitfinex","SOLUSD",1739030151518,8.21648154,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739030151714,8.34197154,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739030152227,22.87931007,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739030152433,20.12549,193.21,193.18,0.03]
["bitfinex","SOLUSD",1739030152730,10.80458154,193.19,193.18,0.03]
["bitfinex","SOLUSD",1739030153229,28.21648154,193.21,193.18,0.03]
["bitfinex","SOLUSD",1739030153430,2.5879,193.21,193.18,0.03]
["bitfinex","SOLUSD",1739030154331,28.21648154,193.23,193.18,0.03]
["bitfinex","SOLUSD",1739030154512,2.5877,193.22,193.18,0.03]
["bitfinex","SOLUSD",1739030155429,10.80418154,193.22,193.18,0.03]
["bitfinex","SOLUSD",1739030155643,2.5877,193.22,193.18,0.03]
["bitfinex","SOLUSD",1739030155817,2.5877,193.22,193.18,8.24648154]
["bitfinex","SOLUSD",1739030156137,2.5877,193.22,193.18,0.03]
["bitfinex","SOLUSD",1739030158536,2.5877,193.22,193.18,8.24648154]
["bitfinex","SOLUSD",1739030160937,2.5877,193.22,193.18,0.03]
["bitfinex","SOLUSD",1739030163818,2.5877,193.22,193.18,8.24648154]
["bitfinex","SOLUSD",1739030164739,9.4887567,193.27,193.2,8.21648154]
["bitfinex","SOLUSD",1739030164934,8.21648154,193.24,193.18,8.24648154]
["bitfinex","SOLUSD",1739030166244,2.5875,193.23,193.18,8.24648154]
["bitfinex","SOLUSD",1739030167241,0.063,193.22,193.18,8.24648154]
["bitfinex","SOLUSD",1739030169939,0.063,193.22,193.18,0.03]
["bitfinex","SOLUSD",1739030174952,0.063,193.22,193.18,8.24648154]
["bitfinex","SOLUSD",1739030175145,0.063,193.22,193.21,8.21648154]
["bitfinex","SOLUSD",1739030177033,0.063,193.22,193.2,8.21648154]
["bitfinex","SOLUSD",1739030179858,0.063,193.22,193.2,8.24648154]
["bitfinex","SOLUSD",1739030180961,0.063,193.22,193.21,8.21648154]
["bitfinex","SOLUSD",1739030181162,0.063,193.22,193.2,8.24648154]
["bitfinex","SOLUSD",1739030185561,0.063,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739030187159,0.063,193.22,193.21,8.21648154]
["bitfinex","SOLUSD",1739030195656,0.063,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739030196947,2.6507,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739030197149,10.86718154,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739030197351,8.21648154,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739030198246,8.27948154,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739030198472,0.063,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739030199673,2.6507,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739030201460,0.063,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739030201667,0.063,193.22,193.21,8.21648154]
["bitfinex","SOLUSD",1739030204454,0.063,193.22,193.2,8.24648154]
["bitfinex","SOLUSD",1739030204854,0.063,193.22,193.2,0.03]
["bitfinex","SOLUSD",1739030206656,8.21648154,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739030208082,10.80428154,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739030211662,2.5878,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739030212563,10.80428154,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739030213282,10.92977154,193.21,193.2,0.03]
["bitfinex","SOLUSD",1739030213681,24.46711007,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030213866,106.76711007,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030214065,107.76711007,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030214991,146.33247351,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030215170,113.46654735,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030215570,111.46654735,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030216086,112.46654735,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030216680,111.46654735,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030219181,97.92920882,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030221803,2.5878,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030225490,8.21648154,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030226488,10.80428154,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030226992,10.86728154,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030242889,2.6508,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030243209,0.063,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030243611,8.27948154,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030243797,10.86728154,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030245304,2.6508,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030248507,0.063,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030250015,2.6508,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030251922,0.063,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030255211,8.27948154,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030255416,8.40497154,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030256433,10.99277154,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030256746,26.53011007,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1739030257741,1.12549,193.19,193.18,0.0001]
["bitfinex","SOLUSD",1739030258027,1.12549,193.19,193.13,0.03]
["bitfinex","SOLUSD",1739030258028,20.12549,193.14,193.13,0.03]
["bitfinex","SOLUSD",1739030258228,28.34197154,193.14,193.13,0.03]
["bitfinex","SOLUSD",1739030259434,30.93067154,193.14,193.13,0.03]
["bitfinex","SOLUSD",1739030264331,30.80518154,193.14,193.13,0.03]
["bitfinex","SOLUSD",1739030266524,22.5887,193.14,193.13,0.03]
["bitfinex","SOLUSD",1739030267829,2.5887,193.14,193.13,0.03]
["bitfinex","SOLUSD",1739030268836,14.68758154,193.17,193.13,0.03]
["bitfinex","SOLUSD",1739030269023,2.5885,193.16,193.13,0.03]
["bitfinex","SOLUSD",1739030270242,8.21648154,193.16,193.13,0.03]
["bitfinex","SOLUSD",1739030271924,2.5886,193.15,193.13,0.03]
["bitfinex","SOLUSD",1739030273121,8.21648154,193.18,193.13,0.03]
["bitfinex","SOLUSD",1739030273349,2.5883,193.17,193.13,0.03]
["bitfinex","SOLUSD",1739030274456,0.063,193.15,193.13,0.03]
["bitfinex","SOLUSD",1739030274654,0.063,193.15,193.14,8.21648154]
["bitfinex","SOLUSD",1739030274833,0.063,193.15,193.14,9.84558154]
["bitfinex","SOLUSD",1739030276218,0.063,193.15,193.14,15.02308154]
["bitfinex","SOLUSD",1739030278947,0.063,193.15,193.14,233.22308154]
["bitfinex","SOLUSD",1739030279157,0.063,193.21,193.14,233.22308154]
["bitfinex","SOLUSD",1739030279332,0.063,193.21,193.2,8.21648154]
["bitfinex","SOLUSD",1739030279643,0.063,193.21,193.19,8.21648154]
["bitfinex","SOLUSD",1739030284838,0.063,193.21,193.2,8.21648154]
["bitfinex","SOLUSD",1739030287549,0.063,193.21,193.2,275.28508673]
["bitfinex","SOLUSD",1739030287748,2.5864,193.32,193.22,6.0749]
["bitfinex","SOLUSD",1739030287950,2.5862,193.33,193.28,8.21648154]
["bitfinex","SOLUSD",1739030288150,89.51648154,193.36,193.28,8.21648154]
["bitfinex","SOLUSD",1739030288329,2.6491,193.35,193.28,13.39028154]
["bitfinex","SOLUSD",1739030288747,0.063,193.35,193.28,19.46518154]
["bitfinex","SOLUSD",1739030288953,0.063,193.35,193.28,189.7311077]
["bitfinex","SOLUSD",1739030289153,0.063,193.35,193.28,284.19393623]
["bitfinex","SOLUSD",1739030289344,0.063,193.35,193.31,20.0]
["bitfinex","SOLUSD",1739030289542,0.063,193.35,193.33,8.21648154]
["bitfinex","SOLUSD",1739030290466,0.063,193.35,193.33,13.38898154]
["bitfinex","SOLUSD",1739030290773,0.063,193.35,193.33,14.16454381]
["bitfinex","SOLUSD",1739030290936,0.063,193.35,193.33,15.72814381]
["bitfinex","SOLUSD",1739030292472,0.063,193.35,193.33,29.39097234]
["bitfinex","SOLUSD",1739030293076,0.063,193.35,193.33,30.39097234]
["bitfinex","SOLUSD",1739030293376,0.063,193.35,193.34,8.21648154]
["bitfinex","SOLUSD",1739030294470,0.063,193.35,193.34,13.38868154]
["bitfinex","SOLUSD",1739030296959,0.063,193.35,193.34,231.58868154]
["bitfinex","SOLUSD",1739030297171,0.063,193.35,193.34,226.41648154]
["bitfinex","SOLUSD",1739030298363,0.063,193.35,193.32,8.21648154]
["bitfinex","SOLUSD",1739030298576,0.063,193.35,193.31,8.21648154]
["bitfinex","SOLUSD",1739030298870,0.063,193.35,193.31,12.85250627]
["bitfinex","SOLUSD",1739030299257,0.063,193.35,193.29,12.85250627]
["bitfinex","SOLUSD",1739030299460,12.91550627,193.35,193.29,12.85250627]
["bitfinex","SOLUSD",1739030300345,0.063,193.35,193.34,12.85250627]
["bitfinex","SOLUSD",1739030301159,0.063,193.35,193.34,18.02470627]
["bitfinex","SOLUSD",1739030303777,0.063,193.35,193.34,18.80020438]
["bitfinex","SOLUSD",1739030305162,0.063,193.35,193.34,250.66303291]
["bitfinex","SOLUSD",1739030305368,0.063,193.41,193.37,20.0]
["bitfinex","SOLUSD",1739030305566,0.063,193.41,193.4,25.70501254]
["bitfinex","SOLUSD",1739030305777,0.063,193.41,193.4,39.36784107]
["bitfinex","SOLUSD",1739030306081,0.063,193.41,193.4,177.54305208]
["bitfinex","SOLUSD",1739030306280,0.063,193.41,193.4,176.76784107]
["bitfinex","SOLUSD",1739030307088,0.063,193.41,193.4,181.93844107]
["bitfinex","SOLUSD",1739030308878,0.063,193.41,193.4,262.73844107]
["bitfinex","SOLUSD",1739030309884,0.063,193.41,193.4,236.22310627]
["bitfinex","SOLUSD",1739030312473,0.063,193.41,193.4,93.65250627]
["bitfinex","SOLUSD",1739030312677,0.063,193.41,193.39,12.85250627]
["bitfinex","SOLUSD",1739030312864,0.063,193.41,193.38,12.85250627]
["bitfinex","SOLUSD",1739030313183,0.063,193.41,193.35,12.85250627]
["bitfinex","SOLUSD",1739030313571,2.5853,193.4,193.34,12.85250627]
["bitfinex","SOLUSD",1739030313775,15.43780627,193.4,193.34,12.85250627]
["bitfinex","SOLUSD",1739030313971,12.85250627,193.39,193.33,12.88250627]
["bitfinex","SOLUSD",1739030314170,12.85250627,193.37,193.33,0.03]
["bitfinex","SOLUSD",1739030314373,12.85250627,193.36,193.33,0.03]
["bitfinex","SOLUSD",1739030314566,12.85250627,193.37,193.33,0.03]
["bitfinex","SOLUSD",1739030314769,2.5853,193.4,193.34,12.85250627]
["bitfinex","SOLUSD",1739030314973,2.5853,193.4,193.35,12.85250627]
["bitfinex","SOLUSD",1739030315606,12.85250627,193.38,193.33,0.03]
["bitfinex","SOLUSD",1739030316104,15.43790627,193.39,193.33,0.03]
["bitfinex","SOLUSD",1739030316805,2.5854,193.39,193.34,12.85250627]
["bitfinex","SOLUSD",1739030317985,2.5854,193.39,193.33,12.88250627]
["bitfinex","SOLUSD",1739030319932,0.25098,193.38,193.33,0.03]
["bitfinex","SOLUSD",1739030320087,12.85250627,193.34,193.33,0.03]
["bitfinex","SOLUSD",1739030321719,2.5861,193.34,193.33,0.03]
["bitfinex","SOLUSD",1739030322079,2.5859,193.36,193.33,0.03]
["bitfinex","SOLUSD",1739030323416,2.5857,193.37,193.33,0.03]
["bitfinex","SOLUSD",1739030324206,15.43820627,193.37,193.33,0.03]
["bitfinex","SOLUSD",1739030324509,12.85250627,193.35,193.33,0.03]
["bitfinex","SOLUSD",1739030324687,12.85250627,193.34,193.33,0.03]
["bitfinex","SOLUSD",1739030325921,15.43860627,193.34,193.33,0.03]
["bitfinex","SOLUSD",1739030326419,2.5861,193.34,193.33,0.03]
["bitfinex","SOLUSD",1739030328342,15.43860627,193.34,193.33,0.03]
["bitfinex","SOLUSD",1739030330691,2.5861,193.34,193.33,0.03]
["bitfinex","SOLUSD",1739030335222,0.063,193.35,193.33,0.03]
["bitfinex","SOLUSD",1739030336899,12.85250627,193.34,193.33,0.03]
["bitfinex","SOLUSD",1739030338420,15.43860627,193.34,193.33,0.03]
["bitfinex","SOLUSD",1739030339223,29.1014348,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1739030340011,28.9759448,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1739030340340,2.5861,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1739030341206,15.43860627,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1739030341725,2.5861,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1739030343027,0.063,193.35,193.33,0.0001]
["bitfinex","SOLUSD",1739030343712,0.063,193.35,193.34,12.85250627]
["bitfinex","SOLUSD",1739030346433,0.063,193.35,193.34,18.02470627]
["bitfinex","SOLUSD",1739030346728,0.063,193.35,193.34,98.82470627]
["bitfinex","SOLUSD",1739030346928,0.063,193.41,193.35,1.5351]
["bitfinex","SOLUSD",1739030347136,0.063,193.41,193.4,12.85250627]
["bitfinex","SOLUSD",1739030347515,0.063,193.41,193.4,25.70501254]
["bitfinex","SOLUSD",1739030349225,0.063,193.41,193.4,30.87561254]
["bitfinex","SOLUSD",1739030349431,0.063,193.41,193.4,111.67561254]
["bitfinex","SOLUSD",1739030349620,0.063,193.41,193.4,125.33844107]
["bitfinex","SOLUSD",1739030350034,0.063,193.41,193.4,126.87354107]
["bitfinex","SOLUSD",1739030350535,0.063,193.42,193.41,2.0]
["bitfinex","SOLUSD",1739030350733,0.063,193.42,193.41,233.82763828]
["bitfinex","SOLUSD",1739030350934,0.063,193.42,193.41,233.05250627]
["bitfinex","SOLUSD",1739030351623,0.063,193.42,193.41,236.22280627]
["bitfinex","SOLUSD",1739030353239,0.063,193.42,193.41,12.85250627]
["bitfinex","SOLUSD",1739030353450,0.063,193.42,193.4,1.5351]
["bitfinex","SOLUSD",1739030354248,0.063,193.42,193.39,19.07800627]
["bitfinex","SOLUSD",1739030354439,0.063,193.42,193.36,12.85250627]
["bitfinex","SOLUSD",1739030356117,0.063,193.42,193.38,12.85250627]
["bitfinex","SOLUSD",1739030360147,0.063,193.42,193.37,12.85250627]
["bitfinex","SOLUSD",1739030361041,0.063,193.42,193.38,12.85250627]
["bitfinex","SOLUSD",1739030361341,0.063,193.42,193.37,12.85250627]
["bitfinex","SOLUSD",1739030361638,0.063,193.42,193.36,93.65250627]
["bitfinex","SOLUSD",1739030363143,12.85250627,193.41,193.34,12.85250627]
["bitfinex","SOLUSD",1739030363344,0.063,193.42,193.33,80.8001]
["bitfinex","SOLUSD",1739030363345,12.85250627,193.4,193.33,93.65260627]
["bitfinex","SOLUSD",1739030364133,12.85250627,193.41,193.34,12.85250627]
["bitfinex","SOLUSD",1739030365122,12.85250627,193.41,193.33,80.8001]
["bitfinex","SOLUSD",1739030365123,2.5851,193.41,193.36,12.85250627]
["bitfinex","SOLUSD",1739030365328,0.063,193.42,193.38,12.85250627]
["bitfinex","SOLUSD",1739030367052,0.063,193.42,193.39,12.85250627]
["bitfinex","SOLUSD",1739030369451,0.063,193.42,193.41,12.85250627]
["bitfinex","SOLUSD",1739030370247,0.063,193.42,193.41,150.25250627]
["bitfinex","SOLUSD",1739030371357,0.063,193.42,193.41,155.42280627]
["bitfinex","SOLUSD",1739030371559,0.063,193.42,193.41,156.42280627]
["bitfinex","SOLUSD",1739030375268,0.063,193.42,193.41,170.9601448]
["bitfinex","SOLUSD",1739030376761,0.063,193.48,193.47,12.85250627]
["bitfinex","SOLUSD",1739030376960,0.063,193.48,193.47,93.65250627]
["bitfinex","SOLUSD",1739030382376,0.063,193.48,193.47,98.82120627]
["bitfinex","SOLUSD",1739030383062,0.063,193.48,193.47,264.61105107]
["bitfinex","SOLUSD",1739030383261,0.063,193.48,193.47,249.7585448]
["bitfinex","SOLUSD",1739030383462,0.063,193.48,193.47,236.22120627]
["bitfinex","SOLUSD",1739030385669,0.063,193.48,193.47,231.05250627]
["bitfinex","SOLUSD",1739030385851,0.063,193.48,193.47,218.2]
["bitfinex","SOLUSD",1739030386050,0.063,193.48,193.47,80.8]
["bitfinex","SOLUSD",1739030386249,0.063,193.48,193.47,93.65250627]
["bitfinex","SOLUSD",1739030389670,0.063,193.48,193.47,98.82120627]
["bitfinex","SOLUSD",1739030389849,0.063,193.48,193.47,99.59621652]
["bitfinex","SOLUSD",1739030390271,0.063,193.48,193.47,236.99621652]
["bitfinex","SOLUSD",1739030390451,0.063,193.48,193.47,236.22120627]
["bitfinex","SOLUSD",1739030393053,0.063,193.48,193.47,237.22120627]
["bitfinex","SOLUSD",1739030394958,0.063,193.48,193.47,156.42120627]
["bitfinex","SOLUSD",1739030395766,0.063,193.52,193.51,20.0]
["bitfinex","SOLUSD",1739030395961,0.063,193.52,193.51,251.82734415]
["bitfinex","SOLUSD",1739030396261,0.063,193.52,193.51,251.05250627]
["bitfinex","SOLUSD",1739030397991,0.063,193.52,193.51,218.2]
["bitfinex","SOLUSD",1739030398317,0.063,193.52,193.51,231.05250627]
["bitfinex","SOLUSD",1739030399597,0.063,193.52,193.51,218.2]
["bitfinex","SOLUSD",1739030400512,0.063,193.52,193.51,80.8]
["bitfinex","SOLUSD",1739030400803,0.063,193.52,193.51,93.65250627]
["bitfinex","SOLUSD",1739030403672,0.463,193.56,193.53,1.0]
["bitfinex","SOLUSD",1739030403986,0.063,193.6,193.52,7.6183]
["bitfinex","SOLUSD",1739030403987,2.89668,193.6,193.55,32.85250627]
["bitfinex","SOLUSD",1739030404185,2.89668,193.6,193.55,12.85250627]
["bitfinex","SOLUSD",1739030404485,2.89668,193.6,193.54,12.85250627]
["bitfinex","SOLUSD",1739030404686,2.6457,193.6,193.54,12.85250627]
["bitfinex","SOLUSD",1739030404885,0.063,193.6,193.59,12.85250627]
["bitfinex","SOLUSD",1739030406669,0.063,193.6,193.57,12.85250627]
["bitfinex","SOLUSD",1739030406871,12.91550627,193.6,193.53,150.25250627]
["bitfinex","SOLUSD",1739030407100,12.85250627,193.59,193.52,12.85250627]
["bitfinex","SOLUSD",1739030407481,2.5829,193.58,193.52,12.85250627]
["bitfinex","SOLUSD",1739030407683,12.85250627,193.59,193.52,12.85250627]
["bitfinex","SOLUSD",1739030407878,0.063,193.6,193.56,12.85250627]
["bitfinex","SOLUSD",1739030408410,0.063,193.6,193.59,12.85250627]
["bitfinex","SOLUSD",1739030409303,0.063,193.6,193.59,176.51686107]
["bitfinex","SOLUSD",1739030409684,0.063,193.6,193.59,181.68236107]
["bitfinex","SOLUSD",1739030410206,0.063,193.6,193.59,182.80785107]
["bitfinex","SOLUSD",1739030410407,0.063,193.61,193.6,15.53733853]
["bitfinex","SOLUSD",1739030410617,0.063,193.62,193.6,42.01675097]
["bitfinex","SOLUSD",1739030410813,0.063,193.62,193.61,26.3898448]
["bitfinex","SOLUSD",1739030411025,0.063,193.66,193.65,26.2643548]
["bitfinex","SOLUSD",1739030411324,0.063,193.66,193.65,163.6643548]
["bitfinex","SOLUSD",1739030411692,0.063,193.66,193.65,168.8282548]
["bitfinex","SOLUSD",1739030413312,0.063,193.66,193.65,155.41640627]
["bitfinex","SOLUSD",1739030413507,0.063,193.66,193.65,150.25250627]
["bitfinex","SOLUSD",1739030413703,0.063,193.66,193.65,168.8282548]
["bitfinex","SOLUSD",1739030413905,0.063,193.69,193.66,13.41184853]
["bitfinex","SOLUSD",1739030414092,0.063,193.69,193.67,41.01651005]
["bitfinex","SOLUSD",1739030415218,0.063,193.69,193.67,46.17991005]
["bitfinex","SOLUSD",1739030416610,0.063,193.69,193.67,33.32740378]
["bitfinex","SOLUSD",1739030418804,0.063,193.69,193.67,251.52740378]
["bitfinex","SOLUSD",1739030419008,0.063,193.69,193.67,250.7532448]
["bitfinex","SOLUSD",1739030419308,0.063,193.69,193.68,15.53733853]
["bitfinex","SOLUSD",1739030419511,0.063,193.69,193.68,27.03838043]
["bitfinex","SOLUSD",1739030419716,0.063,193.69,193.68,26.2643548]
["bitfinex","SOLUSD",1739030420305,0.063,193.69,193.68,164.4385134]
["bitfinex","SOLUSD",1739030420509,0.063,193.69,193.68,163.6643548]
["bitfinex","SOLUSD",1739030421033,0.063,193.69,193.68,12.85250627]
["bitfinex","SOLUSD",1739030422825,0.063,193.69,193.66,26.2643548]
["bitfinex","SOLUSD",1739030423308,0.063,193.69,193.68,12.85250627]
["bitfinex","SOLUSD",1739030424224,0.063,193.69,193.66,26.2643548]
["bitfinex","SOLUSD",1739030424731,0.063,193.69,193.66,163.6643548]
["bitfinex","SOLUSD",1739030425035,0.063,193.69,193.64,150.25250627]
["bitfinex","SOLUSD",1739030425421,0.063,193.69,193.64,137.4]
["bitfinex","SOLUSD",1739030425742,2.6444,193.69,193.64,137.4]
["bitfinex","SOLUSD",1739030426407,2.6444,193.69,193.61,12.85250627]
["bitfinex","SOLUSD",1739030426408,12.85250627,193.68,193.61,12.85250627]
["bitfinex","SOLUSD",1739030427503,2.5817,193.67,193.61,12.85250627]
["bitfinex","SOLUSD",1739030428836,2.5815,193.68,193.62,12.85250627]
["bitfinex","SOLUSD",1739030429537,2.5815,193.68,193.61,12.85250627]
["bitfinex","SOLUSD",1739030429538,15.43400627,193.68,193.61,12.85250627]
["bitfinex","SOLUSD",1739030430107,12.85250627,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739030430306,12.85250627,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739030430533,12.85250627,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739030431423,2.5819,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739030433948,2.5815,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739030434821,12.85250627,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739030435000,2.5815,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739030435001,12.85250627,193.67,193.64,0.063]
["bitfinex","SOLUSD",1739030435426,21.88790627,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739030436411,2.5815,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739030437025,12.85250627,193.67,193.64,0.063]
["bitfinex","SOLUSD",1739030438329,12.85250627,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739030439228,15.43440627,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739030440814,20.0,193.62,193.53,218.2]
["bitfinex","SOLUSD",1739030441014,12.85250627,193.59,193.52,150.25250627]
["bitfinex","SOLUSD",1739030441312,12.85250627,193.58,193.52,12.85250627]
["bitfinex","SOLUSD",1739030441516,12.85250627,193.58,193.51,150.31550627]
["bitfinex","SOLUSD",1739030441828,12.85250627,193.58,193.52,12.85250627]
["bitfinex","SOLUSD",1739030442029,12.85250627,193.59,193.52,12.85250627]
["bitfinex","SOLUSD",1739030442227,1.5881,193.61,193.56,12.85250627]
["bitfinex","SOLUSD",1739030442427,1.5881,193.61,193.54,12.85250627]
["bitfinex","SOLUSD",1739030442428,14.44060627,193.61,193.54,12.85250627]
["bitfinex","SOLUSD",1739030442610,2.5826,193.6,193.54,12.85250627]
["bitfinex","SOLUSD",1739030443324,12.85250627,193.58,193.52,137.4]
["bitfinex","SOLUSD",1739030443529,12.85250627,193.59,193.52,12.85250627]
["bitfinex","SOLUSD",1739030444039,12.85250627,193.58,193.51,12.91550627]
["bitfinex","SOLUSD",1739030444640,2.583,193.57,193.51,12.91550627]
["bitfinex","SOLUSD",1739030446431,15.43550627,193.57,193.51,0.063]
["bitfinex","SOLUSD",1739030446637,12.85250627,193.54,193.51,0.063]
["bitfinex","SOLUSD",1739030447038,12.85250627,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739030448651,15.43620627,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739030450145,2.5837,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739030451538,15.43620627,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739030452827,2.5837,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739030453230,15.68718627,193.52,193.43,12.85250627]
["bitfinex","SOLUSD",1739030453468,12.85250627,193.49,193.42,12.88250627]
["bitfinex","SOLUSD",1739030453651,12.85250627,193.48,193.42,0.03]
["bitfinex","SOLUSD",1739030454342,12.85250627,193.47,193.42,0.03]
["bitfinex","SOLUSD",1739030454544,14.25388,193.52,193.42,0.03]
["bitfinex","SOLUSD",1739030454545,12.85250627,193.46,193.42,0.03]
["bitfinex","SOLUSD",1739030454855,2.5846,193.45,193.42,0.03]
["bitfinex","SOLUSD",1739030455554,2.5842,193.48,193.43,12.85250627]
["bitfinex","SOLUSD",1739030455758,2.5839,193.5,193.44,12.85250627]
["bitfinex","SOLUSD",1739030456538,15.43640627,193.5,193.43,12.85250627]
["bitfinex","SOLUSD",1739030457457,2.5839,193.5,193.44,12.85250627]
["bitfinex","SOLUSD",1739030457951,2.5839,193.5,193.45,12.85250627]
["bitfinex","SOLUSD",1739030458149,2.5839,193.5,193.47,12.85250627]
["bitfinex","SOLUSD",1739030459339,15.43640627,193.5,193.44,12.85250627]
["bitfinex","SOLUSD",1739030459544,21.89630627,193.5,193.43,12.85250627]
["bitfinex","SOLUSD",1739030459741,12.85250627,193.49,193.42,12.88250627]
["bitfinex","SOLUSD",1739030460762,20.0,193.43,193.42,0.03]
["bitfinex","SOLUSD",1739030461060,33.10348627,193.43,193.42,0.0001]
["bitfinex","SOLUSD",1739030461564,35.68838627,193.43,193.42,0.0001]
["bitfinex","SOLUSD",1739030462063,36.68838627,193.43,193.42,0.0001]
["bitfinex","SOLUSD",1739030462261,40.64838627,193.43,193.42,0.0001]
["bitfinex","SOLUSD",1739030463267,39.64838627,193.43,193.42,0.0001]
["bitfinex","SOLUSD",1739030464440,26.5449,193.43,193.42,0.0001]
["bitfinex","SOLUSD",1739030464643,39.39740627,193.43,193.42,0.0001]
["bitfinex","SOLUSD",1739030465564,26.5449,193.43,193.42,0.0001]
["bitfinex","SOLUSD",1739030465957,6.5449,193.43,193.42,0.0001]
["bitfinex","SOLUSD",1739030466344,3.96,193.43,193.42,0.0001]
["bitfinex","SOLUSD",1739030466966,20.0,193.45,193.42,0.0001]
["bitfinex","SOLUSD",1739030467169,2.5842,193.48,193.43,12.85250627]
["bitfinex","SOLUSD",1739030467357,2.5842,193.48,193.45,12.85250627]
["bitfinex","SOLUSD",1739030467560,2.5842,193.48,193.46,12.85250627]
["bitfinex","SOLUSD",1739030467761,2.5842,193.48,193.47,12.85250627]
["bitfinex","SOLUSD",1739030468261,0.03,193.49,193.47,12.85250627]
["bitfinex","SOLUSD",1739030468458,0.03,193.49,193.42,13.41194853]
["bitfinex","SOLUSD",1739030468459,0.03,193.49,193.48,12.85250627]
["bitfinex","SOLUSD",1739030469049,0.03,193.49,193.44,12.85250627]
["bitfinex","SOLUSD",1739030470172,0.03,193.49,193.45,12.85250627]
["bitfinex","SOLUSD",1739030470373,0.03,193.49,193.44,12.85250627]
["bitfinex","SOLUSD",1739030470573,12.88250627,193.49,193.42,147.75260627]
["bitfinex","SOLUSD",1739030470764,12.85250627,193.47,193.42,0.0001]
["bitfinex","SOLUSD",1739030472061,12.85250627,193.45,193.42,0.0001]
["bitfinex","SOLUSD",1739030472378,32.85250627,193.47,193.42,0.0001]
["bitfinex","SOLUSD",1739030473157,2.5845,193.46,193.42,0.0001]
["bitfinex","SOLUSD",1739030473876,12.85250627,193.45,193.42,0.0001]
["bitfinex","SOLUSD",1739030475150,2.5847,193.44,193.42,0.0001]
["bitfinex","SOLUSD",1739030475775,2.5846,193.46,193.42,12.85260627]
["bitfinex","SOLUSD",1739030476252,2.5842,193.48,193.44,12.85250627]
["bitfinex","SOLUSD",1739030476455,2.5842,193.48,193.45,12.85250627]
["bitfinex","SOLUSD",1739030477063,20.03,193.49,193.45,12.85250627]
["bitfinex","SOLUSD",1739030477490,0.03,193.49,193.48,12.85250627]
["bitfinex","SOLUSD",1739030479567,0.03,193.49,193.48,18.02090627]
["bitfinex","SOLUSD",1739030479764,0.03,193.49,193.48,166.3327548]
["bitfinex","SOLUSD",1739030479961,0.03,193.49,193.48,179.18526107]
["bitfinex","SOLUSD",1739030480786,2.5822,193.63,193.59,12.85250627]
["bitfinex","SOLUSD",1739030480959,0.03,193.64,193.6,12.85250627]
["bitfinex","SOLUSD",1739030481565,0.03,193.64,193.53,0.77471437]
["bitfinex","SOLUSD",1739030481566,0.03,193.64,193.61,12.85250627]
["bitfinex","SOLUSD",1739030481767,0.03,193.64,193.55,13.41184853]
["bitfinex","SOLUSD",1739030481768,0.03,193.64,193.62,12.85250627]
["bitfinex","SOLUSD",1739030481966,0.03,193.64,193.63,12.85250627]
["bitfinex","SOLUSD",1739030483065,0.03,193.64,193.59,12.85250627]
["bitfinex","SOLUSD",1739030483689,2.6121,193.64,193.59,12.85250627]
["bitfinex","SOLUSD",1739030484076,2.6121,193.64,193.58,12.85250627]
["bitfinex","SOLUSD",1739030484077,15.46460627,193.64,193.58,12.85250627]
["bitfinex","SOLUSD",1739030484582,12.85250627,193.62,193.55,12.85250627]
["bitfinex","SOLUSD",1739030484879,12.85250627,193.59,193.53,12.85250627]
["bitfinex","SOLUSD",1739030485874,2.5829,193.58,193.53,12.85250627]
["bitfinex","SOLUSD",1739030486589,2.5829,193.58,193.53,20.51882563]
["bitfinex","SOLUSD",1739030487082,2.5827,193.59,193.53,20.51882563]
["bitfinex","SOLUSD",1739030487278,2.5827,193.59,193.54,20.51882563]
["bitfinex","SOLUSD",1739030487582,0.03,193.64,193.58,20.51882563]
["bitfinex","SOLUSD",1739030487785,0.03,193.64,193.62,20.51882563]
["bitfinex","SOLUSD",1739030487988,0.03,193.64,193.63,20.51882563]
["bitfinex","SOLUSD",1739030490092,0.03,193.64,193.63,25.68322563]
["bitfinex","SOLUSD",1739030492265,0.03,193.64,193.63,39.09507416]
["bitfinex","SOLUSD",1739030492470,0.03,193.64,193.63,39.86943377]
["bitfinex","SOLUSD",1739030492869,0.03,193.64,193.63,39.09507416]
["bitfinex","SOLUSD",1739030496197,0.03,193.68,193.67,20.0]
["bitfinex","SOLUSD",1739030496371,0.03,193.68,193.67,189.60484582]
["bitfinex","SOLUSD",1739030496570,0.03,193.68,193.67,188.83067416]
["bitfinex","SOLUSD",1739030496779,0.03,193.68,193.67,210.47498979]
["bitfinex","SOLUSD",1739030496978,0.03,193.68,193.67,210.60047979]
["bitfinex","SOLUSD",1739030497690,0.063,193.69,193.68,1.0]
["bitfinex","SOLUSD",1739030497881,0.063,193.69,193.68,56.3490566]
["bitfinex","SOLUSD",1739030498083,0.063,193.69,193.68,61.5121566]
["bitfinex","SOLUSD",1739030498389,0.063,193.69,193.68,60.3866666]
["bitfinex","SOLUSD",1739030498694,0.063,193.69,193.68,39.09377416]
["bitfinex","SOLUSD",1739030500004,0.063,193.7,193.68,196.41226284]
["bitfinex","SOLUSD",1739030500175,0.063,193.7,193.69,54.44949979]
["bitfinex","SOLUSD",1739030500375,0.063,193.7,193.69,55.57498979]
["bitfinex","SOLUSD",1739030501298,0.063,193.7,193.69,278.91181549]
["bitfinex","SOLUSD",1739030501486,0.063,193.7,193.69,278.13778979]
["bitfinex","SOLUSD",1739030501793,0.063,193.7,193.69,256.49347416]
["bitfinex","SOLUSD",1739030502171,0.063,193.7,193.69,277.01229979]
["bitfinex","SOLUSD",1739030506697,0.063,193.7,193.69,261.56618061]
["bitfinex","SOLUSD",1739030507621,0.063,193.7,193.69,168.47041457]
["bitfinex","SOLUSD",1739030508803,0.063,193.7,193.69,181.26618061]
["bitfinex","SOLUSD",1739030509110,0.063,193.7,193.69,180.96618061]
["bitfinex","SOLUSD",1739030509877,0.063,193.7,193.69,182.09167061]
["bitfinex","SOLUSD",1739030510117,0.03,193.78,193.73,20.0]
["bitfinex","SOLUSD",1739030510412,0.03,193.78,193.77,12.79576604]
["bitfinex","SOLUSD",1739030510609,0.03,193.78,193.76,12.79576604]
["bitfinex","SOLUSD",1739030510808,0.03,193.78,193.75,12.79576604]
["bitfinex","SOLUSD",1739030511111,0.03,193.78,193.73,136.8]
["bitfinex","SOLUSD",1739030511112,0.03,193.78,193.74,12.79576604]
["bitfinex","SOLUSD",1739030511687,0.03,193.78,193.75,12.79576604]
["bitfinex","SOLUSD",1739030512212,0.03,193.78,193.76,12.79576604]
["bitfinex","SOLUSD",1739030512912,0.03,193.78,193.77,12.79576604]
["bitfinex","SOLUSD",1739030513482,0.03,193.78,193.77,154.75646604]
["bitfinex","SOLUSD",1739030514217,0.03,193.78,193.77,168.16831457]
["bitfinex","SOLUSD",1739030515593,0.4,193.83,193.78,13.41184853]
["bitfinex","SOLUSD",1739030515896,0.4,193.83,193.82,12.79576604]
["bitfinex","SOLUSD",1739030516992,0.4,193.83,193.82,163.00761457]
["bitfinex","SOLUSD",1739030517401,0.4,193.83,193.82,168.16701457]
["bitfinex","SOLUSD",1739030517590,0.4,193.83,193.82,31.36701457]
["bitfinex","SOLUSD",1739030518809,0.4,193.83,193.82,12.79576604]
["bitfinex","SOLUSD",1739030519026,0.4,193.83,193.82,31.36701457]
["bitfinex","SOLUSD",1739030519189,0.4,193.83,193.82,32.14069549]
["bitfinex","SOLUSD",1739030519597,0.4,193.83,193.82,168.94069549]
["bitfinex","SOLUSD",1739030519797,0.03,193.88,193.82,168.16701457]
["bitfinex","SOLUSD",1739030520000,0.03,193.88,193.87,12.79576604]
["bitfinex","SOLUSD",1739030522602,0.03,193.88,193.82,136.8]
["bitfinex","SOLUSD",1739030522909,0.03,193.88,193.84,12.79576604]
["bitfinex","SOLUSD",1739030523412,0.03,193.88,193.85,12.79576604]
["bitfinex","SOLUSD",1739030525108,0.03,193.88,193.86,12.79576604]
["bitfinex","SOLUSD",1739030525310,0.03,193.88,193.87,12.79576604]
["bitfinex","SOLUSD",1739030526798,0.03,193.88,193.87,163.00761457]
["bitfinex","SOLUSD",1739030526997,2.5773,194.0,193.87,175.80338061]
["bitfinex","SOLUSD",1739030527341,2.5773,194.0,193.97,12.79576604]
["bitfinex","SOLUSD",1739030527505,2.5773,194.0,193.95,12.79576604]
["bitfinex","SOLUSD",1739030527833,21.81626604,194.0,193.93,12.79576604]
["bitfinex","SOLUSD",1739030528633,29.45531556,194.0,193.93,20.43481556]
["bitfinex","SOLUSD",1739030528822,2.5774,193.99,193.93,20.43481556]
["bitfinex","SOLUSD",1739030529212,2.5774,193.99,193.94,20.43481556]
["bitfinex","SOLUSD",1739030529950,20.68579556,193.99,193.93,20.43481556]
["bitfinex","SOLUSD",1739030530234,40.43481556,193.97,193.9,20.43481556]
["bitfinex","SOLUSD",1739030530537,20.43481556,193.96,193.89,20.43481556]
["bitfinex","SOLUSD",1739030530735,20.43481556,193.95,193.88,20.43481556]
["bitfinex","SOLUSD",1739030531526,0.25098,193.96,193.84,1.5111]
["bitfinex","SOLUSD",1739030531527,20.43481556,193.94,193.87,20.43481556]
["bitfinex","SOLUSD",1739030532236,2.5782,193.93,193.88,20.43481556]
["bitfinex","SOLUSD",1739030534309,29.45771556,193.95,193.88,20.43481556]
["bitfinex","SOLUSD",1739030535931,29.45771556,193.95,193.84,136.8]
["bitfinex","SOLUSD",1739030535932,9.0229,193.95,193.89,20.43481556]
["bitfinex","SOLUSD",1739030536133,9.0229,193.95,193.9,20.43481556]
["bitfinex","SOLUSD",1739030536321,9.0229,193.95,193.89,20.43481556]
["bitfinex","SOLUSD",1739030536935,9.0529,193.95,193.89,20.43481556]
["bitfinex","SOLUSD",1739030539738,22.82948,193.91,193.86,20.43481556]
["bitfinex","SOLUSD",1739030540030,22.82948,193.91,193.82,20.49781556]
["bitfinex","SOLUSD",1739030540031,20.68579556,193.89,193.82,20.49781556]
["bitfinex","SOLUSD",1739030540811,20.68579556,193.89,193.82,0.063]
["bitfinex","SOLUSD",1739030541014,10.0247,193.91,193.82,0.063]
["bitfinex","SOLUSD",1739030541015,40.68579556,193.87,193.82,0.063]
["bitfinex","SOLUSD",1739030541237,20.0,193.87,193.83,20.43481556]
["bitfinex","SOLUSD",1739030541649,20.43481556,193.9,193.82,0.063]
["bitfinex","SOLUSD",1739030541650,0.25098,193.9,193.84,20.43481556]
["bitfinex","SOLUSD",1739030541832,2.5785,193.91,193.87,20.43481556]
["bitfinex","SOLUSD",1739030542034,2.5785,193.91,193.89,20.43481556]
["bitfinex","SOLUSD",1739030542214,2.5785,193.91,193.9,20.43481556]
["bitfinex","SOLUSD",1739030542734,2.5785,193.91,193.89,20.43481556]
["bitfinex","SOLUSD",1739030543241,2.5783,193.92,193.89,20.43481556]
["bitfinex","SOLUSD",1739030544141,0.25098,193.91,193.85,20.43481556]
["bitfinex","SOLUSD",1739030544815,20.68579556,193.91,193.84,20.43481556]
["bitfinex","SOLUSD",1739030545039,40.43481556,193.89,193.82,20.49781556]
["bitfinex","SOLUSD",1739030545226,9.0261,193.88,193.82,20.49781556]
["bitfinex","SOLUSD",1739030545429,29.46091556,193.88,193.82,0.063]
["bitfinex","SOLUSD",1739030545617,20.43481556,193.87,193.82,0.063]
["bitfinex","SOLUSD",1739030546435,20.68579556,193.86,193.82,0.063]
["bitfinex","SOLUSD",1739030546937,10.0261,193.88,193.82,20.49781556]
["bitfinex","SOLUSD",1739030546938,9.0261,193.88,193.82,20.49781556]
["bitfinex","SOLUSD",1739030547330,0.25098,193.87,193.83,20.43481556]
["bitfinex","SOLUSD",1739030547535,0.25098,193.87,193.82,20.49781556]
["bitfinex","SOLUSD",1739030547743,20.0,193.85,193.82,20.49781556]
["bitfinex","SOLUSD",1739030548040,20.0,193.85,193.82,0.063]
["bitfinex","SOLUSD",1739030548427,2.5794,193.84,193.82,20.49781556]
["bitfinex","SOLUSD",1739030548745,2.579,193.87,193.83,20.43481556]
["bitfinex","SOLUSD",1739030548944,2.579,193.87,193.85,20.43481556]
["bitfinex","SOLUSD",1739030549242,2.5786,193.9,193.86,20.43481556]
["bitfinex","SOLUSD",1739030549458,2.5784,193.92,193.89,20.43481556]
["bitfinex","SOLUSD",1739030549644,2.5781,193.94,193.91,20.43481556]
["bitfinex","SOLUSD",1739030550635,20.03,193.95,193.91,20.43481556]
["bitfinex","SOLUSD",1739030551160,0.03,193.95,193.91,20.43481556]
["bitfinex","SOLUSD",1739030551332,0.03,193.95,193.85,143.2585]
["bitfinex","SOLUSD",1739030551333,0.02677275,193.93,193.92,20.43481556]
["bitfinex","SOLUSD",1739030553456,0.03,193.95,193.92,20.43481556]
["bitfinex","SOLUSD",1739030556256,0.03,193.95,193.94,20.43481556]
["bitfinex","SOLUSD",1739030557559,0.03,193.95,193.93,20.43481556]
["bitfinex","SOLUSD",1739030557930,0.03,193.95,193.94,20.43481556]
["bitfinex","SOLUSD",1739030558660,0.03,193.95,193.94,12.7699534]
["bitfinex","SOLUSD",1739030558832,0.03,193.95,193.93,12.7699534]
["bitfinex","SOLUSD",1739030559028,0.03,193.95,193.94,12.7699534]
["bitfinex","SOLUSD",1739030562159,0.03,193.95,193.94,31.33800193]
["bitfinex","SOLUSD",1739030562532,0.03,193.95,193.94,169.43800193]
["bitfinex","SOLUSD",1739030563265,0.03,193.95,193.94,150.8699534]
["bitfinex","SOLUSD",1739030567457,0.03,193.95,193.93,12.7699534]
["bitfinex","SOLUSD",1739030568086,0.03,193.95,193.92,12.7699534]
["bitfinex","SOLUSD",1739030568261,12.7999534,193.95,193.88,12.7699534]
["bitfinex","SOLUSD",1739030568650,12.7699534,193.94,193.87,12.7699534]
["bitfinex","SOLUSD",1739030568970,0.03,193.95,193.88,12.7699534]
["bitfinex","SOLUSD",1739030568971,12.7999534,193.95,193.88,12.7699534]
["bitfinex","SOLUSD",1739030569155,2.5781,193.94,193.88,12.7699534]
["bitfinex","SOLUSD",1739030569949,15.3480534,193.94,193.87,12.7699534]
["bitfinex","SOLUSD",1739030570367,0.02703248,193.91,193.87,12.7699534]
["bitfinex","SOLUSD",1739030570762,0.02703248,193.91,193.86,150.8699534]
["bitfinex","SOLUSD",1739030570985,0.02703248,193.91,193.86,138.1]
["bitfinex","SOLUSD",1739030571158,12.79698588,193.91,193.86,138.1]
["bitfinex","SOLUSD",1739030571686,0.02703248,193.91,193.86,12.7699534]
["bitfinex","SOLUSD",1739030572058,0.02703248,193.9,193.86,12.7699534]
["bitfinex","SOLUSD",1739030572372,0.02703248,193.9,193.87,12.8329534]
["bitfinex","SOLUSD",1739030574185,0.02703248,193.91,193.87,12.8329534]
["bitfinex","SOLUSD",1739030575586,2.60523248,193.93,193.87,12.8329534]
["bitfinex","SOLUSD",1739030577089,12.7699534,193.91,193.87,0.063]
["bitfinex","SOLUSD",1739030577782,12.79698588,193.92,193.87,0.063]
["bitfinex","SOLUSD",1739030578086,2.5785,193.91,193.87,0.063]
["bitfinex","SOLUSD",1739030579192,0.02703248,193.92,193.87,0.063]
["bitfinex","SOLUSD",1739030579371,2.60533248,193.92,193.87,0.063]
["bitfinex","SOLUSD",1739030579701,0.02703248,193.91,193.87,12.8329534]
["bitfinex","SOLUSD",1739030579997,0.02703248,193.91,193.87,0.063]
["bitfinex","SOLUSD",1739030579998,12.7699534,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739030580298,20.0,193.89,193.87,0.063]
["bitfinex","SOLUSD",1739030581394,2.5789,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739030581561,2.5783,193.92,193.87,12.8329534]
["bitfinex","SOLUSD",1739030581768,2.5783,193.92,193.89,12.7699534]
["bitfinex","SOLUSD",1739030582169,0.03,193.95,193.91,12.7699534]
["bitfinex","SOLUSD",1739030582403,0.03,193.95,193.94,12.7699534]
["bitfinex","SOLUSD",1739030582779,0.05679743,193.95,193.94,12.7699534]
["bitfinex","SOLUSD",1739030582973,0.05679743,193.95,193.89,138.1]
["bitfinex","SOLUSD",1739030582974,0.05679743,193.95,193.93,12.7699534]
["bitfinex","SOLUSD",1739030583672,20.05679743,193.95,193.89,150.8699534]
["bitfinex","SOLUSD",1739030583881,32.82675083,193.95,193.88,12.7699534]
["bitfinex","SOLUSD",1739030584590,32.7999534,193.95,193.88,12.7699534]
["bitfinex","SOLUSD",1739030584778,32.7999534,193.95,193.87,0.063]
["bitfinex","SOLUSD",1739030584779,12.7699534,193.91,193.87,0.063]
["bitfinex","SOLUSD",1739030584989,12.7699534,193.89,193.87,0.063]
["bitfinex","SOLUSD",1739030586097,12.7699534,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739030586794,32.7699534,193.89,193.87,0.063]
["bitfinex","SOLUSD",1739030586986,2.5789,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739030587502,2.82988,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739030587799,2.82988,193.88,193.87,0.0001]
["bitfinex","SOLUSD",1739030587800,15.5998334,193.88,193.87,0.0001]
["bitfinex","SOLUSD",1739030588006,16.5998334,193.88,193.87,0.0001]
["bitfinex","SOLUSD",1739030588304,22.5789,193.88,193.87,0.0001]
["bitfinex","SOLUSD",1739030590097,2.5787,193.89,193.87,0.0001]
["bitfinex","SOLUSD",1739030591182,40.704076,193.88,193.87,0.0001]
["bitfinex","SOLUSD",1739030592084,43.282976,193.88,193.87,0.0001]
["bitfinex","SOLUSD",1739030592797,58.69482453,193.88,193.87,0.0001]
["bitfinex","SOLUSD",1739030593811,65.00882453,193.88,193.87,0.0001]
["bitfinex","SOLUSD",1739030594802,20.453096,193.8,193.73,20.453096]
["bitfinex","SOLUSD",1739030595398,20.453096,193.81,193.74,20.453096]
["bitfinex","SOLUSD",1739030595705,20.0,193.79,193.75,20.453096]
["bitfinex","SOLUSD",1739030596213,2.5802,193.79,193.74,20.453096]
["bitfinex","SOLUSD",1739030596900,2.5802,193.79,193.73,20.453096]
["bitfinex","SOLUSD",1739030597295,2.5802,193.79,193.74,20.453096]
["bitfinex","SOLUSD",1739030597603,2.5802,193.79,193.7,27.270096]
["bitfinex","SOLUSD",1739030597798,2.5797,193.82,193.78,20.453096]
["bitfinex","SOLUSD",1739030598014,20.0,193.81,193.78,20.453096]
["bitfinex","SOLUSD",1739030598496,20.0,193.81,193.77,20.453096]
["bitfinex","SOLUSD",1739030598694,20.0,193.82,193.78,20.453096]
["bitfinex","SOLUSD",1739030599107,2.5794,193.84,193.81,20.453096]
["bitfinex","SOLUSD",1739030599315,2.5794,193.84,193.73,5.93566859]
["bitfinex","SOLUSD",1739030599316,2.5793,193.85,193.82,20.453096]
["bitfinex","SOLUSD",1739030599494,2.5793,193.85,193.83,20.453096]
["bitfinex","SOLUSD",1739030599992,20.0,193.86,193.82,20.453096]
["bitfinex","SOLUSD",1739030600208,40.453096,193.84,193.77,20.453096]
["bitfinex","SOLUSD",1739030601013,40.453096,193.84,193.76,20.453096]
["bitfinex","SOLUSD",1739030601412,2.5795,193.83,193.76,20.453096]
["bitfinex","SOLUSD",1739030601611,2.5795,193.83,193.78,20.453096]
["bitfinex","SOLUSD",1739030602426,2.5794,193.85,193.81,20.453096]
["bitfinex","SOLUSD",1739030602634,2.5794,193.85,193.75,11.2941]
["bitfinex","SOLUSD",1739030602635,0.02638842,193.86,193.82,20.453096]
["bitfinex","SOLUSD",1739030602808,0.02638842,193.86,193.83,20.453096]
["bitfinex","SOLUSD",1739030603007,0.02638842,193.86,193.79,1.5189]
["bitfinex","SOLUSD",1739030603008,0.02638842,193.86,193.84,20.453096]
["bitfinex","SOLUSD",1739030603414,0.02638842,193.86,193.83,20.453096]
["bitfinex","SOLUSD",1739030603732,22.5791,193.87,193.83,20.453096]
["bitfinex","SOLUSD",1739030603901,22.5791,193.87,193.82,20.453096]
["bitfinex","SOLUSD",1739030604299,0.05638842,193.88,193.84,20.453096]
["bitfinex","SOLUSD",1739030605423,0.05638842,193.88,193.81,5.93330467]
["bitfinex","SOLUSD",1739030605630,0.05638842,193.88,193.87,20.453096]
["bitfinex","SOLUSD",1739030606325,0.05638842,193.88,193.85,20.453096]
["bitfinex","SOLUSD",1739030606326,0.03,193.88,193.85,20.453096]
["bitfinex","SOLUSD",1739030606725,20.453096,193.86,193.77,162.185996]
["bitfinex","SOLUSD",1739030606904,20.453096,193.86,193.75,1.5189]
["bitfinex","SOLUSD",1739030606905,1.25098,193.87,193.75,1.5189]
["bitfinex","SOLUSD",1739030607100,20.453096,193.81,193.75,1.5189]
["bitfinex","SOLUSD",1739030607304,23.032996,193.81,193.75,1.5189]
["bitfinex","SOLUSD",1739030607527,40.453096,193.83,193.75,21.971996]
["bitfinex","SOLUSD",1739030607723,20.0,193.83,193.77,20.453096]
["bitfinex","SOLUSD",1739030608105,23.032396,193.85,193.77,20.453096]
["bitfinex","SOLUSD",1739030608106,40.453096,193.84,193.77,20.453096]
["bitfinex","SOLUSD",1739030608431,40.47948816,193.84,193.77,20.453096]
["bitfinex","SOLUSD",1739030608626,40.47948816,193.84,193.76,20.453096]
["bitfinex","SOLUSD",1739030608929,23.032596,193.83,193.76,20.453096]
["bitfinex","SOLUSD",1739030611040,2.5795,193.83,193.76,20.453096]
["bitfinex","SOLUSD",1739030611244,2.60579216,193.84,193.77,20.453096]
["bitfinex","SOLUSD",1739030611848,0.02639216,193.83,193.77,20.453096]
["bitfinex","SOLUSD",1739030612710,0.02639216,193.83,193.77,12.79014489]
["bitfinex","SOLUSD",1739030613204,12.79014489,193.84,193.77,12.79014489]
["bitfinex","SOLUSD",1739030613750,2.5795,193.83,193.77,12.79014489]
["bitfinex","SOLUSD",1739030615038,12.79014489,193.85,193.77,12.79014489]
["bitfinex","SOLUSD",1739030615244,2.5794,193.84,193.78,12.79014489]
["bitfinex","SOLUSD",1739030616037,32.79014489,193.86,193.78,12.79014489]
["bitfinex","SOLUSD",1739030616221,2.5793,193.85,193.78,12.79014489]
["bitfinex","SOLUSD",1739030616616,2.5793,193.85,193.76,5.1609]
["bitfinex","SOLUSD",1739030616617,12.79014489,193.83,193.76,12.79014489]
["bitfinex","SOLUSD",1739030618336,2.5797,193.82,193.76,12.85314489]
["bitfinex","SOLUSD",1739030619428,2.5797,193.82,193.77,12.79014489]
["bitfinex","SOLUSD",1739030619840,2.5795,193.83,193.77,12.79014489]
["bitfinex","SOLUSD",1739030620210,0.03,193.87,193.82,12.79014489]
["bitfinex","SOLUSD",1739030620413,0.03,193.87,193.84,12.79014489]
["bitfinex","SOLUSD",1739030621421,0.03,193.87,193.83,12.79014489]
["bitfinex","SOLUSD",1739030622234,0.03,193.87,193.85,12.79014489]
["bitfinex","SOLUSD",1739030622442,0.056707,193.87,193.86,12.79014489]
["bitfinex","SOLUSD",1739030623027,0.056707,193.87,193.83,12.79014489]
["bitfinex","SOLUSD",1739030623228,0.056707,193.87,193.81,12.79014489]
["bitfinex","SOLUSD",1739030623430,0.03,193.87,193.81,12.79014489]
["bitfinex","SOLUSD",1739030623631,0.03,193.87,193.82,12.79014489]
["bitfinex","SOLUSD",1739030624630,0.03,193.87,193.86,12.79014489]
["bitfinex","SOLUSD",1739030624925,0.03,193.88,193.86,12.79014489]
["bitfinex","SOLUSD",1739030624926,0.03,193.88,193.86,155.15224489]
["bitfinex","SOLUSD",1739030625132,0.03,193.88,193.87,13.56351688]
["bitfinex","SOLUSD",1739030625519,0.03,193.88,193.87,26.20199342]
["bitfinex","SOLUSD",1739030626332,0.03,193.88,193.87,31.35999342]
["bitfinex","SOLUSD",1739030626646,0.03,193.88,193.87,39.00835057]
["bitfinex","SOLUSD",1739030626833,0.03,193.88,193.87,20.43850204]
["bitfinex","SOLUSD",1739030627244,0.03,193.88,193.86,26.60060204]
["bitfinex","SOLUSD",1739030629551,0.03,193.88,193.87,20.43850204]
["bitfinex","SOLUSD",1739030630049,0.03,193.88,193.84,20.43850204]
["bitfinex","SOLUSD",1739030630445,0.03,193.88,193.82,237.73850204]
["bitfinex","SOLUSD",1739030630639,0.03,193.88,193.85,20.43850204]
["bitfinex","SOLUSD",1739030630842,0.03,193.88,193.86,20.50150204]
["bitfinex","SOLUSD",1739030631153,0.03,193.88,193.87,20.43850204]
["bitfinex","SOLUSD",1739030633349,0.03,193.88,193.87,39.00835057]
["bitfinex","SOLUSD",1739030633553,0.03,193.88,193.87,40.58455057]
["bitfinex","SOLUSD",1739030633755,0.03,193.88,193.87,176.78455057]
["bitfinex","SOLUSD",1739030636036,0.03,193.88,193.87,183.21195057]
["bitfinex","SOLUSD",1739030636236,0.03,193.88,193.87,184.21195057]
["bitfinex","SOLUSD",1739030636557,0.03,193.88,193.87,203.90143261]
["bitfinex","SOLUSD",1739030637550,0.03,193.88,193.87,286.00143261]
["bitfinex","SOLUSD",1739030638766,0.03,193.95,193.91,20.0]
["bitfinex","SOLUSD",1739030639054,0.03,193.95,193.94,20.43850204]
["bitfinex","SOLUSD",1739030640070,0.03,193.95,193.94,25.59470204]
["bitfinex","SOLUSD",1739030640671,0.03,193.95,193.94,20.43850204]
["bitfinex","SOLUSD",1739030641540,0.03,193.95,193.91,161.79530204]
["bitfinex","SOLUSD",1739030641740,0.03,193.95,193.9,20.43850204]
["bitfinex","SOLUSD",1739030642830,20.43850204,193.93,193.86,156.70150204]
["bitfinex","SOLUSD",1739030643035,20.43850204,193.93,193.86,20.50150204]
["bitfinex","SOLUSD",1739030643259,20.43850204,193.9,193.86,0.063]
["bitfinex","SOLUSD",1739030643695,20.43850204,193.92,193.86,20.50150204]
["bitfinex","SOLUSD",1739030643962,0.03,193.95,193.86,20.50150204]
["bitfinex","SOLUSD",1739030643963,40.43850204,193.93,193.86,20.50150204]
["bitfinex","SOLUSD",1739030644167,20.43850204,193.91,193.86,0.063]
["bitfinex","SOLUSD",1739030644457,20.25098,193.92,193.86,0.063]
["bitfinex","SOLUSD",1739030644663,20.43850204,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739030645046,20.68948204,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739030645365,20.43850204,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739030645858,21.9427,193.95,193.86,0.063]
["bitfinex","SOLUSD",1739030645859,20.43850204,193.9,193.86,0.063]
["bitfinex","SOLUSD",1739030646164,23.01720204,193.9,193.86,0.063]
["bitfinex","SOLUSD",1739030646862,35.36161798,193.9,193.86,0.063]
["bitfinex","SOLUSD",1739030647581,12.78291798,193.89,193.86,0.063]
["bitfinex","SOLUSD",1739030647785,12.78291798,193.88,193.86,0.063]
["bitfinex","SOLUSD",1739030648594,12.78291798,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739030649769,23.44139798,193.87,193.86,0.0001]
["bitfinex","SOLUSD",1739030649967,24.44139798,193.87,193.86,0.0001]
["bitfinex","SOLUSD",1739030650495,24.44139798,193.87,193.76,0.063]
["bitfinex","SOLUSD",1739030650496,20.0,193.84,193.76,0.063]
["bitfinex","SOLUSD",1739030650671,12.78291798,193.81,193.76,0.063]
["bitfinex","SOLUSD",1739030650875,12.78291798,193.83,193.76,12.84591798]
["bitfinex","SOLUSD",1739030651090,12.78291798,193.81,193.76,0.063]
["bitfinex","SOLUSD",1739030651584,12.78291798,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739030651788,2.5801,193.79,193.76,0.063]
["bitfinex","SOLUSD",1739030652099,12.78291798,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739030652888,0.25098,193.73,193.69,0.063]
["bitfinex","SOLUSD",1739030653078,12.78291798,193.7,193.69,0.063]
["bitfinex","SOLUSD",1739030653463,12.78291798,193.73,193.69,0.063]
["bitfinex","SOLUSD",1739030653785,15.36341798,193.76,193.69,0.063]
["bitfinex","SOLUSD",1739030653980,12.78291798,193.75,193.69,0.063]
["bitfinex","SOLUSD",1739030654183,12.78291798,193.72,193.69,0.063]
["bitfinex","SOLUSD",1739030654370,20.0,193.72,193.69,0.063]
["bitfinex","SOLUSD",1739030654569,0.25098,193.71,193.69,0.063]
["bitfinex","SOLUSD",1739030655167,33.66282853,193.72,193.69,0.063]
["bitfinex","SOLUSD",1739030655368,12.78291798,193.7,193.69,0.063]
["bitfinex","SOLUSD",1739030655693,12.78291798,193.71,193.69,0.063]
["bitfinex","SOLUSD",1739030656003,15.61519798,193.7,193.69,0.063]
["bitfinex","SOLUSD",1739030656685,23.32900695,193.7,193.69,0.063]
["bitfinex","SOLUSD",1739030658301,47.8457339,193.7,193.69,0.063]
["bitfinex","SOLUSD",1739030658870,48.8457339,193.7,193.69,0.063]
["bitfinex","SOLUSD",1739030659080,62.25758243,193.7,193.69,0.0001]
["bitfinex","SOLUSD",1739030660590,27.34900695,193.7,193.69,0.0001]
["bitfinex","SOLUSD",1739030661983,34.66282853,193.68,193.67,0.0001]
["bitfinex","SOLUSD",1739030662300,0.25098,193.67,193.62,0.063]
["bitfinex","SOLUSD",1739030662599,2.83318,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739030663002,2.5822,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739030663370,2.5818,193.66,193.62,0.063]
["bitfinex","SOLUSD",1739030663903,20.0,193.65,193.62,0.063]
["bitfinex","SOLUSD",1739030664293,22.5818,193.66,193.62,20.55972695]
["bitfinex","SOLUSD",1739030664504,20.77362747,193.69,193.62,20.55972695]
["bitfinex","SOLUSD",1739030664812,2.5815,193.68,193.62,20.55972695]
["bitfinex","SOLUSD",1739030665176,2.5815,193.68,193.63,20.49672695]
["bitfinex","SOLUSD",1739030665391,2.5815,193.68,193.64,20.49672695]
["bitfinex","SOLUSD",1739030666706,2.5815,193.68,193.63,20.49672695]
["bitfinex","SOLUSD",1739030667771,2.5813,193.7,193.65,20.49672695]
["bitfinex","SOLUSD",1739030668072,20.0,193.7,193.65,20.49672695]
["bitfinex","SOLUSD",1739030668594,20.0,193.7,193.62,20.55972695]
["bitfinex","SOLUSD",1739030668595,20.49672695,193.69,193.62,20.55972695]
["bitfinex","SOLUSD",1739030668799,20.49672695,193.68,193.62,0.063]
["bitfinex","SOLUSD",1739030669905,2.5817,193.67,193.62,0.063]
["bitfinex","SOLUSD",1739030671075,2.5817,193.67,193.62,20.55972695]
["bitfinex","SOLUSD",1739030672775,2.5817,193.67,193.62,0.063]
["bitfinex","SOLUSD",1739030673101,40.49672695,193.69,193.62,20.55972695]
["bitfinex","SOLUSD",1739030673320,22.5815,193.69,193.63,20.49672695]
["bitfinex","SOLUSD",1739030673612,20.0,193.69,193.64,20.49672695]
["bitfinex","SOLUSD",1739030673778,20.0,193.69,193.65,20.49672695]
["bitfinex","SOLUSD",1739030674077,2.5813,193.7,193.65,20.49672695]
["bitfinex","SOLUSD",1739030674282,2.5813,193.7,193.66,20.49672695]
["bitfinex","SOLUSD",1739030674511,22.5813,193.7,193.66,20.49672695]
["bitfinex","SOLUSD",1739030675211,0.02592052,193.72,193.66,20.49672695]
["bitfinex","SOLUSD",1739030675422,0.02592052,193.72,193.7,20.49672695]
["bitfinex","SOLUSD",1739030675781,22.5807,193.74,193.7,20.49672695]
["bitfinex","SOLUSD",1739030676091,2.60652052,193.75,193.72,20.49672695]
["bitfinex","SOLUSD",1739030676291,0.02592052,193.75,193.71,20.49672695]
["bitfinex","SOLUSD",1739030676807,0.02592052,193.75,193.72,12.79893296]
["bitfinex","SOLUSD",1739030677010,0.02592052,193.75,193.73,12.79893296]
["bitfinex","SOLUSD",1739030677381,2.83108,193.79,193.73,12.79893296]
["bitfinex","SOLUSD",1739030678308,35.63001296,193.79,193.72,12.79893296]
["bitfinex","SOLUSD",1739030679319,35.66001296,193.79,193.72,12.79893296]
["bitfinex","SOLUSD",1739030680620,20.0,193.75,193.71,12.79893296]
["bitfinex","SOLUSD",1739030680811,12.79893296,193.75,193.68,12.79893296]
["bitfinex","SOLUSD",1739030681230,12.79893296,193.75,193.65,83.0]
["bitfinex","SOLUSD",1739030681231,12.79893296,193.72,193.65,12.79893296]
["bitfinex","SOLUSD",1739030682123,12.79893296,193.72,193.66,12.79893296]
["bitfinex","SOLUSD",1739030682294,2.5811,193.71,193.66,12.79893296]
["bitfinex","SOLUSD",1739030683316,2.581,193.72,193.66,12.79893296]
["bitfinex","SOLUSD",1739030683894,2.581,193.72,193.67,12.79893296]
["bitfinex","SOLUSD",1739030684094,2.581,193.72,193.66,12.79893296]
["bitfinex","SOLUSD",1739030684290,2.581,193.72,193.62,141.0277]
["bitfinex","SOLUSD",1739030684595,2.581,193.72,193.65,12.79893296]
["bitfinex","SOLUSD",1739030684903,2.581,193.72,193.66,12.79893296]
["bitfinex","SOLUSD",1739030685111,2.581,193.72,193.67,12.79893296]
["bitfinex","SOLUSD",1739030686523,20.0,193.72,193.67,12.79893296]
["bitfinex","SOLUSD",1739030686734,20.0,193.72,193.66,12.79893296]
["bitfinex","SOLUSD",1739030686939,12.79893296,193.7,193.63,12.79893296]
["bitfinex","SOLUSD",1739030687224,0.25098,193.69,193.63,12.79893296]
["bitfinex","SOLUSD",1739030687425,12.79893296,193.69,193.62,12.86193296]
["bitfinex","SOLUSD",1739030687603,13.04991296,193.7,193.62,12.86193296]
["bitfinex","SOLUSD",1739030687803,13.04991296,193.7,193.63,12.79893296]
["bitfinex","SOLUSD",1739030688129,0.25098,193.7,193.63,12.79893296]
["bitfinex","SOLUSD",1739030688428,2.60732052,193.69,193.63,12.79893296]
["bitfinex","SOLUSD",1739030689119,2.60732052,193.69,193.65,12.79893296]
["bitfinex","SOLUSD",1739030690226,2.5814,193.69,193.65,12.79893296]
["bitfinex","SOLUSD",1739030690431,4.0,193.71,193.68,12.79893296]
["bitfinex","SOLUSD",1739030690629,4.0,193.71,193.7,12.79893296]
["bitfinex","SOLUSD",1739030693233,4.0,193.71,193.69,12.79893296]
["bitfinex","SOLUSD",1739030694131,6.5812,193.71,193.67,12.79893296]
["bitfinex","SOLUSD",1739030694308,6.5812,193.71,193.66,12.79893296]
["bitfinex","SOLUSD",1739030696632,2.5814,193.69,193.66,12.79893296]
["bitfinex","SOLUSD",1739030697135,2.5814,193.69,193.65,12.79893296]
["bitfinex","SOLUSD",1739030697307,2.5814,193.69,193.64,12.79893296]
["bitfinex","SOLUSD",1739030699036,2.5814,193.69,193.65,12.79893296]
["bitfinex","SOLUSD",1739030701113,2.5814,193.69,193.66,12.79893296]
["bitfinex","SOLUSD",1739030702235,2.5813,193.7,193.67,12.79893296]
["bitfinex","SOLUSD",1739030704016,2.86198,193.72,193.67,12.79893296]
["bitfinex","SOLUSD",1739030704221,20.2771347,193.69,193.63,0.063]
["bitfinex","SOLUSD",1739030704537,20.2771347,193.69,193.65,0.063]
["bitfinex","SOLUSD",1739030705343,2.5815,193.68,193.65,0.063]
["bitfinex","SOLUSD",1739030706722,0.25098,193.67,193.65,0.063]
["bitfinex","SOLUSD",1739030706933,20.25098,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739030708255,20.0,193.67,193.65,12.86193296]
["bitfinex","SOLUSD",1739030708625,20.0,193.67,193.65,0.063]
["bitfinex","SOLUSD",1739030709041,22.5817,193.67,193.65,0.063]
["bitfinex","SOLUSD",1739030710754,20.0,193.68,193.65,12.86193296]
["bitfinex","SOLUSD",1739030710961,0.03,193.72,193.67,12.79893296]
["bitfinex","SOLUSD",1739030711135,2.611,193.72,193.67,12.79893296]
["bitfinex","SOLUSD",1739030711524,20.0,193.71,193.67,12.79893296]
["bitfinex","SOLUSD",1739030714155,2.611,193.72,193.67,12.79893296]
["bitfinex","SOLUSD",1739030714327,20.03,193.72,193.69,12.79893296]
["bitfinex","SOLUSD",1739030714522,20.03,193.72,193.68,12.79893296]
["bitfinex","SOLUSD",1739030714742,0.12549,193.71,193.66,12.79893296]
["bitfinex","SOLUSD",1739030715326,0.12549,193.71,193.68,12.79893296]
["bitfinex","SOLUSD",1739030716462,0.12549,193.71,193.65,1.7093]
["bitfinex","SOLUSD",1739030716463,0.25098,193.7,193.65,1.7093]
["bitfinex","SOLUSD",1739030716626,0.25098,193.7,193.65,0.063]
["bitfinex","SOLUSD",1739030717645,0.12549,193.68,193.65,0.063]
["bitfinex","SOLUSD",1739030718948,0.25098,193.7,193.65,0.063]
["bitfinex","SOLUSD",1739030719251,0.25098,193.68,193.65,0.063]
["bitfinex","SOLUSD",1739030720948,13.66282853,193.68,193.65,0.063]
["bitfinex","SOLUSD",1739030721153,0.25098,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739030721656,33.04991296,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739030722449,53.00356149,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739030723243,39.59171296,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739030724863,39.59171296,193.66,193.63,0.05221782]
["bitfinex","SOLUSD",1739030725157,2.5821,193.64,193.63,0.05221782]
["bitfinex","SOLUSD",1739030726258,12.79893296,193.68,193.63,0.05221782]
["bitfinex","SOLUSD",1739030726466,2.5817,193.67,193.63,0.05221782]
["bitfinex","SOLUSD",1739030726858,0.25098,193.64,193.63,0.05221782]
["bitfinex","SOLUSD",1739030727571,20.25098,193.64,193.63,0.05221782]
["bitfinex","SOLUSD",1739030728447,16.78893296,193.71,193.63,12.85115078]
["bitfinex","SOLUSD",1739030728647,2.5813,193.7,193.66,12.79893296]
["bitfinex","SOLUSD",1739030729053,0.25098,193.69,193.64,12.79893296]
["bitfinex","SOLUSD",1739030730160,0.25098,193.68,193.65,12.79893296]
["bitfinex","SOLUSD",1739030732067,0.25098,193.68,193.64,12.79893296]
["bitfinex","SOLUSD",1739030732968,13.04991296,193.67,193.63,0.05221782]
["bitfinex","SOLUSD",1739030733659,13.04991296,193.65,193.63,0.05221782]
["bitfinex","SOLUSD",1739030733857,13.41184853,193.68,193.63,0.05221782]
["bitfinex","SOLUSD",1739030733858,13.04991296,193.64,193.63,0.05221782]
["bitfinex","SOLUSD",1739030734971,15.63201296,193.64,193.63,0.05221782]
["bitfinex","SOLUSD",1739030736680,29.04386149,193.64,193.63,0.05221782]
["bitfinex","SOLUSD",1739030736856,30.04386149,193.64,193.63,1.782e-05]
["bitfinex","SOLUSD",1739030737055,30.04386149,193.64,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030737056,14.66282853,193.63,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030737267,31.42176149,193.63,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030737774,30.42176149,193.63,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030737949,31.42176149,193.63,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030738473,30.42176149,193.63,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030738972,33.00396149,193.63,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030741580,6.79318,193.63,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030742063,4.21098,193.63,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030742265,24.21098,193.63,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030742861,0.25098,193.63,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030743065,22.83318,193.63,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030744583,2.83318,193.63,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030744791,2.83298,193.65,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030745787,0.25098,193.63,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030746098,2.83318,193.63,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030746288,15.63211296,193.63,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030746965,2.83318,193.63,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030748285,0.25098,193.63,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030748601,2.5817,193.67,193.62,1.782e-05]
["bitfinex","SOLUSD",1739030748901,2.5817,193.67,193.62,12.79895078]
["bitfinex","SOLUSD",1739030749067,0.25098,193.66,193.62,12.79895078]
["bitfinex","SOLUSD",1739030749770,0.03,193.68,193.64,12.79893296]
["bitfinex","SOLUSD",1739030749988,0.03,193.68,193.65,12.79893296]
["bitfinex","SOLUSD",1739030750586,0.03,193.68,193.66,12.79893296]
["bitfinex","SOLUSD",1739030751097,0.03,193.68,193.67,12.79893296]
["bitfinex","SOLUSD",1739030751402,0.03,193.68,193.66,12.79893296]
["bitfinex","SOLUSD",1739030752372,0.03,193.68,193.67,12.79893296]
["bitfinex","SOLUSD",1739030752570,0.03,193.68,193.67,14.41953296]
["bitfinex","SOLUSD",1739030753468,0.03,193.68,193.67,19.58293296]
["bitfinex","SOLUSD",1739030753998,0.03,193.71,193.67,19.58293296]
["bitfinex","SOLUSD",1739030754198,0.03,193.71,193.7,12.79893296]
["bitfinex","SOLUSD",1739030754875,0.03,193.71,193.7,17.96153296]
["bitfinex","SOLUSD",1739030756489,0.03,193.71,193.7,30.76046592]
["bitfinex","SOLUSD",1739030757590,0.03,193.71,193.7,12.79893296]
["bitfinex","SOLUSD",1739030757999,0.03,193.71,193.68,12.79893296]
["bitfinex","SOLUSD",1739030758588,0.03,193.71,193.69,12.79893296]
["bitfinex","SOLUSD",1739030758905,0.03,193.71,193.68,12.79893296]
["bitfinex","SOLUSD",1739030759115,0.03,193.71,193.62,83.00001782]
["bitfinex","SOLUSD",1739030759116,0.25098,193.7,193.65,12.79893296]
["bitfinex","SOLUSD",1739030759287,13.04991296,193.7,193.63,12.79893296]
["bitfinex","SOLUSD",1739030759817,0.25098,193.7,193.64,12.79893296]
["bitfinex","SOLUSD",1739030760022,0.25098,193.7,193.65,12.79893296]
["bitfinex","SOLUSD",1739030760309,0.25098,193.7,193.66,12.79893296]
["bitfinex","SOLUSD",1739030760807,0.03,193.71,193.68,12.79893296]
["bitfinex","SOLUSD",1739030761015,0.03,193.71,193.69,12.79893296]
["bitfinex","SOLUSD",1739030761188,0.03,193.71,193.68,12.79893296]
["bitfinex","SOLUSD",1739030761503,15.66111296,193.71,193.65,12.79893296]
["bitfinex","SOLUSD",1739030761805,2.86218,193.71,193.66,12.79893296]
["bitfinex","SOLUSD",1739030762501,0.03,193.71,193.68,12.79893296]
["bitfinex","SOLUSD",1739030762684,0.03,193.71,193.69,12.79893296]
["bitfinex","SOLUSD",1739030764286,0.03,193.71,193.7,12.79893296]
["bitfinex","SOLUSD",1739030765392,0.03,193.71,193.7,36.96196592]
["bitfinex","SOLUSD",1739030765596,0.03,193.71,193.7,24.16303296]
["bitfinex","SOLUSD",1739030765796,0.03,193.71,193.7,172.76196592]
["bitfinex","SOLUSD",1739030766000,0.03,193.72,193.7,271.80221445]
["bitfinex","SOLUSD",1739030766177,0.03,193.79,193.78,12.79893296]
["bitfinex","SOLUSD",1739030767618,0.03,193.79,193.75,12.79893296]
["bitfinex","SOLUSD",1739030768799,0.03,193.79,193.74,12.79893296]
["bitfinex","SOLUSD",1739030768995,0.03,193.79,193.73,12.79893296]
["bitfinex","SOLUSD",1739030769208,0.03,193.79,193.7,226.6299]
["bitfinex","SOLUSD",1739030769209,13.04991296,193.78,193.72,12.79893296]
["bitfinex","SOLUSD",1739030769417,13.04991296,193.78,193.71,12.79893296]
["bitfinex","SOLUSD",1739030770295,0.25098,193.76,193.71,12.79893296]
["bitfinex","SOLUSD",1739030770493,13.04991296,193.76,193.69,12.79893296]
["bitfinex","SOLUSD",1739030771716,2.5806,193.75,193.7,12.79893296]
["bitfinex","SOLUSD",1739030772304,2.5806,193.75,193.71,12.79893296]
["bitfinex","SOLUSD",1739030772506,0.03,193.79,193.72,12.79893296]
["bitfinex","SOLUSD",1739030772507,32.82893296,193.79,193.72,12.79893296]
["bitfinex","SOLUSD",1739030772721,0.25098,193.78,193.72,12.79893296]
["bitfinex","SOLUSD",1739030773413,2.83118,193.78,193.72,12.79893296]
["bitfinex","SOLUSD",1739030774323,12.79893296,193.77,193.7,12.79893296]
["bitfinex","SOLUSD",1739030774511,32.79893296,193.77,193.7,12.79893296]
["bitfinex","SOLUSD",1739030774817,32.79893296,193.77,193.72,12.79893296]
["bitfinex","SOLUSD",1739030774818,0.25098,193.76,193.72,12.79893296]
["bitfinex","SOLUSD",1739030775320,20.0,193.77,193.73,12.79893296]
["bitfinex","SOLUSD",1739030775502,0.03,193.79,193.74,12.79893296]
["bitfinex","SOLUSD",1739030775704,2.6101,193.79,193.75,12.79893296]
["bitfinex","SOLUSD",1739030775914,0.25098,193.78,193.75,12.79893296]
["bitfinex","SOLUSD",1739030776621,2.83118,193.78,193.73,12.79893296]
["bitfinex","SOLUSD",1739030776802,0.03,193.76,193.71,12.79893296]
["bitfinex","SOLUSD",1739030776999,0.03,193.76,193.72,12.79893296]
["bitfinex","SOLUSD",1739030777200,0.03,193.76,193.73,12.79893296]
["bitfinex","SOLUSD",1739030777530,0.03,193.76,193.74,12.79893296]
["bitfinex","SOLUSD",1739030778712,0.03,193.76,193.75,12.79893296]
["bitfinex","SOLUSD",1739030781814,0.03,193.76,193.74,12.79893296]
["bitfinex","SOLUSD",1739030783725,0.03,193.76,193.72,12.79893296]
["bitfinex","SOLUSD",1739030784125,0.03,193.76,193.71,12.79893296]
["bitfinex","SOLUSD",1739030784311,0.03,193.76,193.7,12.79893296]
["bitfinex","SOLUSD",1739030785133,2.6105,193.76,193.7,12.79893296]
["bitfinex","SOLUSD",1739030785309,13.04991296,193.75,193.68,12.79893296]
["bitfinex","SOLUSD",1739030785829,13.04991296,193.75,193.69,12.79893296]
["bitfinex","SOLUSD",1739030786528,2.5807,193.74,193.7,12.79893296]
["bitfinex","SOLUSD",1739030786703,2.5806,193.75,193.71,12.79893296]
["bitfinex","SOLUSD",1739030789235,2.5806,193.75,193.72,12.79893296]
["bitfinex","SOLUSD",1739030789732,2.5806,193.75,193.71,12.79893296]
["bitfinex","SOLUSD",1739030790026,0.03,193.76,193.73,12.79893296]
["bitfinex","SOLUSD",1739030790232,0.03,193.76,193.69,0.063]
["bitfinex","SOLUSD",1739030790233,0.03,193.76,193.75,12.79893296]
["bitfinex","SOLUSD",1739030790611,0.03,193.76,193.74,12.79893296]
["bitfinex","SOLUSD",1739030793631,0.03,193.76,193.75,12.79893296]
["bitfinex","SOLUSD",1739030795543,0.03,193.76,193.75,17.96013296]
["bitfinex","SOLUSD",1739030796028,0.03,193.76,193.75,154.5340547]
["bitfinex","SOLUSD",1739030796230,0.03,193.76,193.75,167.17198149]
["bitfinex","SOLUSD",1739030796429,0.03,193.79,193.78,20.0]
["bitfinex","SOLUSD",1739030796629,0.03,193.79,193.78,32.79893296]
["bitfinex","SOLUSD",1739030796827,0.03,193.79,193.78,168.59893296]
["bitfinex","SOLUSD",1739030797532,0.03,193.79,193.78,173.75933296]
["bitfinex","SOLUSD",1739030799040,0.03,193.79,193.78,51.37118149]
["bitfinex","SOLUSD",1739030799239,0.03,193.79,193.78,52.14491644]
["bitfinex","SOLUSD",1739030799850,0.03,193.79,193.78,37.95933296]
["bitfinex","SOLUSD",1739030802247,0.03,193.79,193.78,173.75933296]
["bitfinex","SOLUSD",1739030803855,0.03,193.79,193.78,32.79893296]
["bitfinex","SOLUSD",1739030805736,0.03,193.79,193.78,37.95933296]
["bitfinex","SOLUSD",1739030808252,0.03,193.79,193.78,173.75933296]
["bitfinex","SOLUSD",1739030814055,0.03,193.79,193.78,32.79893296]
["bitfinex","SOLUSD",1739030815957,0.03,193.79,193.78,37.95933296]
["bitfinex","SOLUSD",1739030818860,0.03,193.79,193.78,32.79893296]
["bitfinex","SOLUSD",1739030819932,0.03,193.79,193.78,37.95933296]
["bitfinex","SOLUSD",1739030820137,0.03,193.79,193.78,12.79893296]
["bitfinex","SOLUSD",1739030822750,0.03,193.79,193.78,17.95933296]
["bitfinex","SOLUSD",1739030823870,0.03,193.87,193.86,12.79893296]
["bitfinex","SOLUSD",1739030824461,0.03,193.87,193.85,12.79893296]
["bitfinex","SOLUSD",1739030825062,0.03,193.87,193.86,12.79893296]
["bitfinex","SOLUSD",1739030827074,0.03,193.87,193.86,17.95723296]
["bitfinex","SOLUSD",1739030830068,0.03,193.9,193.89,20.0]
["bitfinex","SOLUSD",1739030830274,0.03,193.9,193.89,183.17116577]
["bitfinex","SOLUSD",1739030830575,0.03,193.9,193.89,182.39786592]
["bitfinex","SOLUSD",1739030831154,0.03,193.96,193.91,13.41184853]
["bitfinex","SOLUSD",1739030831473,0.03,193.96,193.94,12.79893296]
["bitfinex","SOLUSD",1739030832062,0.03,193.96,193.94,17.95513296]
["bitfinex","SOLUSD",1739030833375,0.03,193.96,193.94,12.79893296]
["bitfinex","SOLUSD",1739030836093,0.03,193.96,193.94,17.95513296]
["bitfinex","SOLUSD",1739030841475,0.03,193.96,193.94,12.79893296]
["bitfinex","SOLUSD",1739030841876,0.03,193.96,193.93,12.79893296]
["bitfinex","SOLUSD",1739030842795,0.03,193.96,193.92,12.79893296]
["bitfinex","SOLUSD",1739030843169,0.03,193.96,193.91,32.79893296]
["bitfinex","SOLUSD",1739030843370,0.03,193.96,193.94,12.79893296]
["bitfinex","SOLUSD",1739030846005,0.03,193.96,193.93,12.79893296]
["bitfinex","SOLUSD",1739030846201,0.03,193.96,193.92,32.79893296]
["bitfinex","SOLUSD",1739030846497,0.03,193.96,193.91,12.79893296]
["bitfinex","SOLUSD",1739030846695,0.03,193.96,193.9,12.79893296]
["bitfinex","SOLUSD",1739030847003,0.28098,193.95,193.89,12.79893296]
["bitfinex","SOLUSD",1739030847199,0.25098,193.93,193.87,12.79893296]
["bitfinex","SOLUSD",1739030847592,12.79893296,193.93,193.86,12.79893296]
["bitfinex","SOLUSD",1739030847900,0.25098,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739030849097,2.82928,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739030849889,2.5782,193.94,193.91,0.063]
["bitfinex","SOLUSD",1739030850398,0.25098,193.93,193.91,0.063]
["bitfinex","SOLUSD",1739030850905,0.28098,193.95,193.91,0.063]
["bitfinex","SOLUSD",1739030851105,2.5781,193.94,193.91,0.063]
["bitfinex","SOLUSD",1739030852119,2.6079,193.95,193.91,0.063]
["bitfinex","SOLUSD",1739030852324,2.6079,193.95,193.92,12.79893296]
["bitfinex","SOLUSD",1739030852681,0.25098,193.94,193.92,12.79893296]
["bitfinex","SOLUSD",1739030853184,0.03,193.95,193.93,12.79893296]
["bitfinex","SOLUSD",1739030854391,0.03,193.95,193.94,12.79893296]
["bitfinex","SOLUSD",1739030864826,0.03,193.95,193.94,17.95513296]
["bitfinex","SOLUSD",1739030869425,0.03,193.95,193.94,12.79893296]
["bitfinex","SOLUSD",1739030869623,0.03,193.95,193.93,17.95533296]
["bitfinex","SOLUSD",1739030869810,0.03,193.95,193.93,12.79893296]
["bitfinex","SOLUSD",1739030873029,0.03,193.95,193.94,12.79893296]
["bitfinex","SOLUSD",1739030873715,0.03,193.95,193.94,17.95513296]
["bitfinex","SOLUSD",1739030878634,0.03,193.95,193.94,8.16928341]
["bitfinex","SOLUSD",1739030880109,0.03,193.95,193.94,13.32548341]
["bitfinex","SOLUSD",1739030881311,0.03,193.95,193.94,149.12548341]
["bitfinex","SOLUSD",1739030882112,0.03,193.95,193.94,150.12548341]
["bitfinex","SOLUSD",1739030884129,0.03,193.95,193.94,149.12548341]
["bitfinex","SOLUSD",1739030884332,0.03,193.95,193.94,143.96928341]
["bitfinex","SOLUSD",1739030884531,0.03,193.95,193.94,135.8]
["bitfinex","SOLUSD",1739030884830,0.03,193.95,193.94,143.96928341]
["bitfinex","SOLUSD",1739030885413,0.03,193.95,193.94,8.16928341]
["bitfinex","SOLUSD",1739030886540,2.41828,194.0,193.94,8.16928341]
["bitfinex","SOLUSD",1739030886746,2.41828,194.0,193.95,8.16928341]
["bitfinex","SOLUSD",1739030887622,2.5771,194.01,193.95,8.16928341]
["bitfinex","SOLUSD",1739030888018,4.2164,194.03,193.98,8.16928341]
["bitfinex","SOLUSD",1739030888814,4.2164,194.03,193.99,8.16928341]
["bitfinex","SOLUSD",1739030889015,2.5767,194.05,194.0,8.16928341]
["bitfinex","SOLUSD",1739030889719,2.5767,194.05,193.94,0.7731649]
["bitfinex","SOLUSD",1739030889720,2.5767,194.05,194.01,8.16928341]
["bitfinex","SOLUSD",1739030889925,0.82,194.06,194.04,8.16928341]
["bitfinex","SOLUSD",1739030890121,0.82,194.06,194.05,8.16928341]
["bitfinex","SOLUSD",1739030890630,0.82,194.06,194.05,32.74738341]
["bitfinex","SOLUSD",1739030891914,0.82,194.06,194.05,37.90068341]
["bitfinex","SOLUSD",1739030893737,0.82,194.06,194.05,32.74738341]
["bitfinex","SOLUSD",1739030894139,0.85,194.06,194.05,32.74738341]
["bitfinex","SOLUSD",1739030895120,0.85,194.06,194.05,38.67347155]
["bitfinex","SOLUSD",1739030895722,0.85,194.06,194.05,37.90068341]
["bitfinex","SOLUSD",1739030898241,0.85,194.06,194.05,12.74738341]
["bitfinex","SOLUSD",1739030898749,0.85,194.06,194.04,12.74738341]
["bitfinex","SOLUSD",1739030899341,0.85,194.06,194.05,12.74738341]
["bitfinex","SOLUSD",1739030902927,0.85,194.06,194.02,12.74738341]
["bitfinex","SOLUSD",1739030903132,0.85,194.06,194.03,12.74738341]
["bitfinex","SOLUSD",1739030903323,0.85,194.06,194.05,12.74738341]
["bitfinex","SOLUSD",1739030906554,0.85,194.06,194.04,12.74738341]
["bitfinex","SOLUSD",1739030908651,3.4265,194.06,194.02,12.74738341]
["bitfinex","SOLUSD",1739030908831,3.4265,194.06,194.03,12.74738341]
["bitfinex","SOLUSD",1739030909425,3.4265,194.06,194.05,12.74738341]
["bitfinex","SOLUSD",1739030909426,0.85,194.06,194.05,12.74738341]
["bitfinex","SOLUSD",1739030912152,0.85,194.06,194.05,153.70068341]
["bitfinex","SOLUSD",1739030912551,0.85,194.06,194.05,154.70068341]
["bitfinex","SOLUSD",1739030912744,0.85,194.06,194.05,160.06264831]
["bitfinex","SOLUSD",1739030912942,0.85,194.06,194.05,174.47449684]
["bitfinex","SOLUSD",1739030913145,0.03,194.15,194.08,20.0]
["bitfinex","SOLUSD",1739030913359,0.03,194.15,194.12,12.74738341]
["bitfinex","SOLUSD",1739030915157,0.03,194.15,194.11,12.74738341]
["bitfinex","SOLUSD",1739030916856,0.03,194.15,194.12,12.74738341]
["bitfinex","SOLUSD",1739030918055,0.03,194.15,194.13,12.74738341]
["bitfinex","SOLUSD",1739030918445,0.03,194.15,194.12,12.74738341]
["bitfinex","SOLUSD",1739030919056,0.03,194.15,194.1,12.74738341]
["bitfinex","SOLUSD",1739030919257,0.03,194.15,194.09,12.74738341]
["bitfinex","SOLUSD",1739030920839,0.03,194.15,194.1,12.74738341]
["bitfinex","SOLUSD",1739030921148,0.03,194.15,194.11,12.74738341]
["bitfinex","SOLUSD",1739030921754,0.03,194.15,194.12,12.74738341]
["bitfinex","SOLUSD",1739030922457,0.03,194.15,194.11,12.74738341]
["bitfinex","SOLUSD",1739030923336,0.28098,194.15,194.11,12.74738341]
["bitfinex","SOLUSD",1739030923668,2.5754,194.14,194.12,12.74738341]
["bitfinex","SOLUSD",1739030924969,0.03,194.15,194.13,12.74738341]
["bitfinex","SOLUSD",1739030926662,0.03,194.15,194.13,8.15593558]
["bitfinex","SOLUSD",1739030927251,0.03,194.15,194.12,8.15593558]
["bitfinex","SOLUSD",1739030932270,0.03,194.15,194.13,8.15593558]
["bitfinex","SOLUSD",1739030941175,0.03,194.15,194.14,8.15593558]
["bitfinex","SOLUSD",1739030945477,0.03,194.15,194.14,149.87919363]
["bitfinex","SOLUSD",1739030945681,0.03,194.15,194.14,149.10683558]
["bitfinex","SOLUSD",1739030945863,0.03,194.15,194.14,26.71868411]
["bitfinex","SOLUSD",1739030946070,0.03,194.15,194.14,27.49095802]
["bitfinex","SOLUSD",1739030946461,0.03,194.15,194.14,28.49095802]
["bitfinex","SOLUSD",1739030946873,0.03,194.15,194.14,27.49095802]
["bitfinex","SOLUSD",1739030949485,2.574,194.25,194.23,8.15593558]
["bitfinex","SOLUSD",1739030950274,6.4343,194.27,194.23,8.15593558]
["bitfinex","SOLUSD",1739030950486,2.5737,194.27,194.25,8.15593558]
["bitfinex","SOLUSD",1739030951092,2.5733,194.3,194.26,8.15593558]
["bitfinex","SOLUSD",1739030951303,4.1437,194.34,194.29,8.15593558]
["bitfinex","SOLUSD",1739030951782,4.1437,194.34,194.3,8.15593558]
["bitfinex","SOLUSD",1739030952773,2.5728,194.34,194.3,8.15593558]
["bitfinex","SOLUSD",1739030953687,2.5728,194.34,194.28,8.15593558]
["bitfinex","SOLUSD",1739030954272,0.25098,194.31,194.25,8.15593558]
["bitfinex","SOLUSD",1739030954474,2.5733,194.3,194.26,8.15593558]
["bitfinex","SOLUSD",1739030956408,2.5729,194.33,194.28,8.15593558]
["bitfinex","SOLUSD",1739030957508,9.0048,194.34,194.28,8.15593558]
["bitfinex","SOLUSD",1739030957873,0.03,194.3,194.28,8.15593558]
["bitfinex","SOLUSD",1739030958374,0.03,194.3,194.29,8.15593558]
["bitfinex","SOLUSD",1739030961495,0.03,194.3,194.28,8.15593558]
["bitfinex","SOLUSD",1739030961807,16.94171558,194.34,194.26,8.15593558]
["bitfinex","SOLUSD",1739030962610,2.5732,194.31,194.24,8.15593558]
["bitfinex","SOLUSD",1739030962801,10.72913558,194.31,194.24,8.15593558]
["bitfinex","SOLUSD",1739030963213,17.16213558,194.31,194.24,8.15593558]
["bitfinex","SOLUSD",1739030963517,9.0062,194.31,194.24,8.15593558]
["bitfinex","SOLUSD",1739030963813,0.12549,194.3,194.25,8.15593558]
["bitfinex","SOLUSD",1739030964215,2.5732,194.31,194.28,8.15593558]
["bitfinex","SOLUSD",1739030964824,2.69839,194.33,194.29,8.15593558]
["bitfinex","SOLUSD",1739030965382,2.5729,194.33,194.31,8.15593558]
["bitfinex","SOLUSD",1739030966583,9.0046,194.35,194.31,8.15593558]
["bitfinex","SOLUSD",1739030966998,2.5726,194.35,194.32,8.15593558]
["bitfinex","SOLUSD",1739030967188,14.8573,194.45,194.34,8.15593558]
["bitfinex","SOLUSD",1739030967189,8.15593558,194.42,194.34,8.15593558]
["bitfinex","SOLUSD",1739030967489,6.4297,194.41,194.35,8.15593558]
["bitfinex","SOLUSD",1739030967689,0.12549,194.4,194.37,8.15593558]
["bitfinex","SOLUSD",1739030967888,2.0717,194.42,194.38,8.15593558]
["bitfinex","SOLUSD",1739030968508,0.12549,194.41,194.37,8.15593558]
["bitfinex","SOLUSD",1739030968695,2.572,194.4,194.37,12.71241917]
["bitfinex","SOLUSD",1739030968911,2.572,194.4,194.36,12.71241917]
["bitfinex","SOLUSD",1739030969907,2.572,194.4,194.35,12.71241917]
["bitfinex","SOLUSD",1739030970903,2.572,194.4,194.35,12.21241917]
["bitfinex","SOLUSD",1739030971200,2.572,194.4,194.32,12.71241917]
["bitfinex","SOLUSD",1739030971201,12.96339917,194.39,194.32,12.71241917]
["bitfinex","SOLUSD",1739030971400,12.71241917,194.38,194.31,12.71241917]
["bitfinex","SOLUSD",1739030971804,12.96339917,194.39,194.32,12.71241917]
["bitfinex","SOLUSD",1739030972405,0.12549,194.37,194.31,12.71241917]
["bitfinex","SOLUSD",1739030972900,0.25098,194.37,194.31,12.71241917]
["bitfinex","SOLUSD",1739030973421,12.96339917,194.37,194.3,12.71241917]
["bitfinex","SOLUSD",1739030973620,0.25098,194.37,194.31,12.71241917]
["bitfinex","SOLUSD",1739030974521,2.5725,194.36,194.33,12.71241917]
["bitfinex","SOLUSD",1739030974900,2.5725,194.36,194.32,12.71241917]
["bitfinex","SOLUSD",1739030975111,0.12549,194.35,194.3,12.71241917]
["bitfinex","SOLUSD",1739030975704,0.12549,194.35,194.29,12.71241917]
["bitfinex","SOLUSD",1739030976019,0.12549,194.35,194.3,12.71241917]
["bitfinex","SOLUSD",1739030976823,2.5728,194.34,194.31,12.71241917]
["bitfinex","SOLUSD",1739030978614,6.4313,194.36,194.31,12.71241917]
["bitfinex","SOLUSD",1739030979013,6.4313,194.36,194.32,12.71241917]
["bitfinex","SOLUSD",1739030979607,9.0038,194.36,194.31,12.71241917]
["bitfinex","SOLUSD",1739030981030,9.0038,194.36,194.3,12.71241917]
["bitfinex","SOLUSD",1739030982416,9.0038,194.36,194.31,12.71241917]
["bitfinex","SOLUSD",1739030983708,9.0038,194.36,194.32,12.71241917]
["bitfinex","SOLUSD",1739030983917,2.5725,194.36,194.32,12.71241917]
["bitfinex","SOLUSD",1739030984608,2.5725,194.36,194.33,12.71241917]
["bitfinex","SOLUSD",1739030987137,2.5725,194.36,194.31,12.71241917]
["bitfinex","SOLUSD",1739030988630,2.5725,194.36,194.31,8.14047176]
["bitfinex","SOLUSD",1739030989528,2.5725,194.36,194.32,8.14047176]
["bitfinex","SOLUSD",1739030989736,2.5725,194.36,194.31,8.14047176]
["bitfinex","SOLUSD",1739030990322,2.69769,194.38,194.31,8.14047176]
["bitfinex","SOLUSD",1739030990918,9.12839,194.38,194.31,8.14047176]
["bitfinex","SOLUSD",1739030991126,0.12549,194.36,194.3,8.20347176]
["bitfinex","SOLUSD",1739030991317,0.12549,194.36,194.3,0.063]
["bitfinex","SOLUSD",1739030991522,0.12549,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739030992540,2.5728,194.34,194.3,0.063]
["bitfinex","SOLUSD",1739030993321,2.5728,194.34,194.3,8.20347176]
["bitfinex","SOLUSD",1739030993845,9.0025,194.39,194.33,8.14047176]
["bitfinex","SOLUSD",1739030994035,2.5721,194.39,194.35,8.14047176]
["bitfinex","SOLUSD",1739030994636,0.03,194.4,194.35,8.14047176]
["bitfinex","SOLUSD",1739030994939,0.03,194.4,194.36,8.14047176]
["bitfinex","SOLUSD",1739030995139,0.03,194.4,194.37,8.14047176]
["bitfinex","SOLUSD",1739030995323,0.03,194.4,194.38,8.14047176]
["bitfinex","SOLUSD",1739030997219,0.03,194.4,194.36,8.14047176]
["bitfinex","SOLUSD",1739030997419,0.03,194.4,194.34,8.14047176]
["bitfinex","SOLUSD",1739030998343,0.03,194.4,194.35,8.14047176]
["bitfinex","SOLUSD",1739030998537,2.602,194.4,194.35,8.14047176]
["bitfinex","SOLUSD",1739030998838,2.602,194.4,194.31,1.6141]
["bitfinex","SOLUSD",1739030998839,2.602,194.4,194.37,8.14047176]
["bitfinex","SOLUSD",1739030999036,2.602,194.4,194.38,8.14047176]
["bitfinex","SOLUSD",1739030999037,0.03,194.4,194.38,8.14047176]
["bitfinex","SOLUSD",1739031000416,0.03,194.4,194.36,8.14047176]
["bitfinex","SOLUSD",1739031000622,0.03,194.4,194.35,8.14047176]
["bitfinex","SOLUSD",1739031001324,0.03,194.4,194.36,8.14047176]
["bitfinex","SOLUSD",1739031001739,0.03,194.4,194.31,6.7603]
["bitfinex","SOLUSD",1739031001740,8.39145176,194.38,194.31,8.14047176]
["bitfinex","SOLUSD",1739031002535,8.39145176,194.38,194.3,8.20347176]
["bitfinex","SOLUSD",1739031002736,8.39145176,194.38,194.3,0.063]
["bitfinex","SOLUSD",1739031002737,0.25098,194.36,194.3,0.063]
["bitfinex","SOLUSD",1739031002944,8.39145176,194.36,194.3,0.063]
["bitfinex","SOLUSD",1739031003145,0.25098,194.36,194.3,0.063]
["bitfinex","SOLUSD",1739031003538,8.39145176,194.36,194.3,0.063]
["bitfinex","SOLUSD",1739031004154,2.5726,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739031004326,0.25098,194.34,194.3,0.063]
["bitfinex","SOLUSD",1739031005346,0.25098,194.34,194.3,12.78547138]
["bitfinex","SOLUSD",1739031006258,2.5729,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739031008052,2.5729,194.33,194.31,12.72247138]
["bitfinex","SOLUSD",1739031008638,2.5729,194.33,194.3,12.78547138]
["bitfinex","SOLUSD",1739031009345,2.5729,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739031010851,12.72247138,194.36,194.31,12.72247138]
["bitfinex","SOLUSD",1739031011053,6.391,194.4,194.35,12.72247138]
["bitfinex","SOLUSD",1739031011054,0.03,194.4,194.35,12.72247138]
["bitfinex","SOLUSD",1739031011226,0.03,194.4,194.37,12.72247138]
["bitfinex","SOLUSD",1739031011432,0.03,194.4,194.36,12.72247138]
["bitfinex","SOLUSD",1739031012837,0.03,194.4,194.37,12.72247138]
["bitfinex","SOLUSD",1739031013154,0.03,194.4,194.36,12.72247138]
["bitfinex","SOLUSD",1739031014254,0.03,194.4,194.37,12.72247138]
["bitfinex","SOLUSD",1739031015550,0.03,194.4,194.34,5.1454]
["bitfinex","SOLUSD",1739031015551,0.03,194.4,194.38,12.72247138]
["bitfinex","SOLUSD",1739031016938,0.03,194.4,194.37,12.72247138]
["bitfinex","SOLUSD",1739031020361,2.5716,194.43,194.37,12.72247138]
["bitfinex","SOLUSD",1739031020558,2.35258,194.43,194.37,12.72247138]
["bitfinex","SOLUSD",1739031020861,2.35258,194.43,194.39,12.72247138]
["bitfinex","SOLUSD",1739031023144,2.5713,194.45,194.39,12.72247138]
["bitfinex","SOLUSD",1739031026066,2.5713,194.45,194.38,12.72247138]
["bitfinex","SOLUSD",1739031026771,10.70549177,194.45,194.38,8.13419177]
["bitfinex","SOLUSD",1739031028666,8.13419177,194.44,194.37,8.13419177]
["bitfinex","SOLUSD",1739031029873,2.5716,194.43,194.39,8.13419177]
["bitfinex","SOLUSD",1739031030261,2.5716,194.43,194.38,8.13419177]
["bitfinex","SOLUSD",1739031031262,2.5714,194.44,194.38,8.13419177]
["bitfinex","SOLUSD",1739031032375,0.03,194.43,194.39,8.13419177]
["bitfinex","SOLUSD",1739031033878,0.03,194.43,194.4,8.13419177]
["bitfinex","SOLUSD",1739031034090,0.03,194.43,194.41,8.13419177]
["bitfinex","SOLUSD",1739031035878,0.03,194.43,194.4,8.13419177]
["bitfinex","SOLUSD",1739031036451,0.03,194.43,194.35,0.063]
["bitfinex","SOLUSD",1739031036452,0.25098,194.4,194.35,0.063]
["bitfinex","SOLUSD",1739031036674,8.13419177,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739031037368,10.70669177,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739031037765,2.5725,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739031037960,2.5724,194.38,194.35,0.063]
["bitfinex","SOLUSD",1739031039158,2.82298,194.4,194.35,0.063]
["bitfinex","SOLUSD",1739031040961,2.572,194.4,194.35,12.77805744]
["bitfinex","SOLUSD",1739031041273,2.572,194.4,194.36,12.71505744]
["bitfinex","SOLUSD",1739031041681,2.572,194.4,194.37,12.71505744]
["bitfinex","SOLUSD",1739031042057,2.82268,194.42,194.37,12.71505744]
["bitfinex","SOLUSD",1739031043070,2.5717,194.42,194.37,12.71505744]
["bitfinex","SOLUSD",1739031044262,9.0309,194.43,194.37,12.71505744]
["bitfinex","SOLUSD",1739031046780,9.0309,194.43,194.36,12.77805744]
["bitfinex","SOLUSD",1739031046977,21.74595744,194.43,194.36,12.77805744]
["bitfinex","SOLUSD",1739031048784,12.71505744,194.41,194.36,0.063]
["bitfinex","SOLUSD",1739031048981,12.71505744,194.4,194.36,0.063]
["bitfinex","SOLUSD",1739031049170,12.71505744,194.41,194.36,0.063]
["bitfinex","SOLUSD",1739031050393,12.96603744,194.42,194.36,0.063]
["bitfinex","SOLUSD",1739031050870,2.5718,194.41,194.36,0.063]
["bitfinex","SOLUSD",1739031051586,2.5718,194.41,194.36,12.77805744]
["bitfinex","SOLUSD",1739031051778,2.5718,194.41,194.37,12.71505744]
["bitfinex","SOLUSD",1739031053191,9.0309,194.43,194.37,12.71505744]
["bitfinex","SOLUSD",1739031053889,2.6016,194.43,194.37,12.71505744]
["bitfinex","SOLUSD",1739031054094,2.6016,194.43,194.39,12.71505744]
["bitfinex","SOLUSD",1739031054291,0.03,194.43,194.4,12.71505744]
["bitfinex","SOLUSD",1739031055204,0.03,194.43,194.41,12.71505744]
["bitfinex","SOLUSD",1739031056692,0.03,194.43,194.42,12.71505744]
["bitfinex","SOLUSD",1739031059190,0.03,194.43,194.41,12.71505744]
["bitfinex","SOLUSD",1739031059395,0.03,194.43,194.42,12.71505744]
["bitfinex","SOLUSD",1739031059794,0.03,194.43,194.41,12.71505744]
["bitfinex","SOLUSD",1739031060492,0.03,194.43,194.4,12.71505744]
["bitfinex","SOLUSD",1739031060803,0.03,194.43,194.39,8.13348174]
["bitfinex","SOLUSD",1739031061273,0.03,194.43,194.38,9.76368174]
["bitfinex","SOLUSD",1739031061476,0.03,194.43,194.37,8.19648174]
["bitfinex","SOLUSD",1739031062391,10.73508174,194.43,194.37,0.063]
["bitfinex","SOLUSD",1739031062597,8.13348174,194.42,194.37,0.063]
["bitfinex","SOLUSD",1739031063198,10.73508174,194.43,194.37,0.063]
["bitfinex","SOLUSD",1739031064597,2.6016,194.43,194.38,8.13348174]
["bitfinex","SOLUSD",1739031064900,2.6016,194.43,194.4,8.13348174]
["bitfinex","SOLUSD",1739031065779,0.03,194.43,194.4,8.13348174]
["bitfinex","SOLUSD",1739031066994,0.03,194.43,194.39,8.13348174]
["bitfinex","SOLUSD",1739031067788,0.03,194.43,194.38,8.13348174]
["bitfinex","SOLUSD",1739031068500,0.03,194.43,194.37,8.19648174]
["bitfinex","SOLUSD",1739031070105,10.73508174,194.43,194.37,0.063]
["bitfinex","SOLUSD",1739031070904,8.13348174,194.42,194.37,0.063]
["bitfinex","SOLUSD",1739031071206,8.13348174,194.41,194.37,0.063]
["bitfinex","SOLUSD",1739031072425,8.13348174,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739031072878,8.13348174,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739031074207,10.70568174,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739031074410,10.95666174,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739031075011,8.38446174,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739031075317,21.79631027,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739031076318,24.36871027,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739031077019,8.13348174,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739031077192,8.13348174,194.32,194.3,0.063]
["bitfinex","SOLUSD",1739031077397,0.12549,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739031078343,2.82418,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739031079696,13.41184853,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739031079697,2.69849,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739031080205,0.12549,194.32,194.3,0.063]
["bitfinex","SOLUSD",1739031087994,2.82368,194.35,194.3,12.78511898]
["bitfinex","SOLUSD",1739031088404,2.82368,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739031088613,15.54579898,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739031090116,2.82368,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739031093711,12.72211898,194.4,194.33,12.72211898]
["bitfinex","SOLUSD",1739031093916,2.572,194.4,194.34,12.72211898]
["bitfinex","SOLUSD",1739031094314,13.66282853,194.39,194.34,12.72211898]
["bitfinex","SOLUSD",1739031094925,0.12549,194.39,194.36,12.72211898]
["bitfinex","SOLUSD",1739031095095,2.572,194.4,194.36,12.72211898]
["bitfinex","SOLUSD",1739031095406,12.75211898,194.43,194.36,12.72211898]
["bitfinex","SOLUSD",1739031095407,13.66282853,194.42,194.36,12.72211898]
["bitfinex","SOLUSD",1739031095596,16.23452853,194.42,194.37,12.72211898]
["bitfinex","SOLUSD",1739031096299,2.82268,194.42,194.37,12.72211898]
["bitfinex","SOLUSD",1739031096497,2.82268,194.42,194.36,12.72211898]
["bitfinex","SOLUSD",1739031097602,15.54479898,194.42,194.36,12.72211898]
["bitfinex","SOLUSD",1739031097807,15.54479898,194.42,194.35,12.72211898]
["bitfinex","SOLUSD",1739031098522,0.12549,194.4,194.34,12.72211898]
["bitfinex","SOLUSD",1739031098836,12.84760898,194.4,194.33,17.86791898]
["bitfinex","SOLUSD",1739031099515,0.12549,194.4,194.34,12.72211898]
["bitfinex","SOLUSD",1739031099715,2.69749,194.4,194.34,12.72211898]
["bitfinex","SOLUSD",1739031100730,2.69749,194.4,194.34,8.13758584]
["bitfinex","SOLUSD",1739031101414,0.12549,194.38,194.31,8.13758584]
["bitfinex","SOLUSD",1739031101630,0.12549,194.39,194.3,5.2094]
["bitfinex","SOLUSD",1739031101631,0.12549,194.36,194.3,0.063]
["bitfinex","SOLUSD",1739031102421,8.13758584,194.36,194.3,0.063]
["bitfinex","SOLUSD",1739031102721,8.13758584,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739031103228,10.71028584,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739031103734,2.5724,194.37,194.32,8.13758584]
["bitfinex","SOLUSD",1739031103917,0.12549,194.39,194.33,8.13758584]
["bitfinex","SOLUSD",1739031104121,21.80041437,194.39,194.32,8.13758584]
["bitfinex","SOLUSD",1739031104632,0.12549,194.37,194.31,8.13758584]
["bitfinex","SOLUSD",1739031105016,2.69789,194.37,194.32,8.13758584]
["bitfinex","SOLUSD",1739031105214,8.13758584,194.39,194.32,8.13758584]
["bitfinex","SOLUSD",1739031105538,0.03,194.43,194.3,5.2096]
["bitfinex","SOLUSD",1739031105539,2.5717,194.42,194.35,8.13758584]
["bitfinex","SOLUSD",1739031105741,0.12549,194.41,194.36,8.13758584]
["bitfinex","SOLUSD",1739031106514,0.12549,194.41,194.33,20.0]
["bitfinex","SOLUSD",1739031106515,0.12549,194.41,194.35,8.13758584]
["bitfinex","SOLUSD",1739031106716,2.69739,194.41,194.35,8.13758584]
["bitfinex","SOLUSD",1739031106918,10.83497584,194.41,194.34,8.13758584]
["bitfinex","SOLUSD",1739031109334,10.83517584,194.39,194.31,8.13758584]
["bitfinex","SOLUSD",1739031109527,8.13758584,194.37,194.3,13.34698584]
["bitfinex","SOLUSD",1739031109721,8.13758584,194.37,194.3,8.20058584]
["bitfinex","SOLUSD",1739031110119,8.13758584,194.37,194.3,0.063]
["bitfinex","SOLUSD",1739031110519,8.13758584,194.37,194.3,8.20058584]
["bitfinex","SOLUSD",1739031110854,8.26307584,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739031111530,0.12549,194.37,194.3,0.063]
["bitfinex","SOLUSD",1739031111531,8.13758584,194.32,194.3,0.063]
["bitfinex","SOLUSD",1739031111735,0.12549,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739031113426,2.69849,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739031117258,10.83607584,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739031119857,2.69849,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739031120843,6.4312,194.37,194.31,8.13758584]
["bitfinex","SOLUSD",1739031120844,2.5725,194.36,194.31,8.13758584]
["bitfinex","SOLUSD",1739031121052,2.5725,194.36,194.3,8.20058584]
["bitfinex","SOLUSD",1739031122151,14.56878584,194.37,194.3,0.063]
["bitfinex","SOLUSD",1739031122152,2.69819,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739031122629,0.25098,194.34,194.3,0.063]
["bitfinex","SOLUSD",1739031122837,8.13758584,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739031123239,8.13758584,194.32,194.3,0.063]
["bitfinex","SOLUSD",1739031124265,2.82418,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739031124435,10.96176584,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739031124945,2.82418,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739031126341,2.573,194.32,194.3,0.063]
["bitfinex","SOLUSD",1739031126657,2.5729,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739031127347,10.70998584,194.37,194.3,8.20058584]
["bitfinex","SOLUSD",1739031127740,8.38856584,194.36,194.3,0.063]
["bitfinex","SOLUSD",1739031128641,2.5726,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739031129147,10.71018584,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739031129336,8.13758584,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739031129538,8.38856584,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739031130634,10.96176584,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739031131267,6.4316,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739031131268,8.13758584,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739031131445,8.13758584,194.36,194.3,0.063]
["bitfinex","SOLUSD",1739031132345,0.25098,194.36,194.3,8.20058584]
["bitfinex","SOLUSD",1739031132648,2.82358,194.36,194.3,8.20058584]
["bitfinex","SOLUSD",1739031133338,8.13758584,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739031134762,10.96136584,194.34,194.3,0.063]
["bitfinex","SOLUSD",1739031135063,8.13758584,194.32,194.3,0.063]
["bitfinex","SOLUSD",1739031135263,0.25098,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739031135264,8.13758584,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739031135458,10.71038584,194.34,194.3,0.063]
["bitfinex","SOLUSD",1739031135767,10.71038584,194.34,194.19,8.06009662]
["bitfinex","SOLUSD",1739031135768,29.38856584,194.31,194.19,8.06009662]
["bitfinex","SOLUSD",1739031136064,8.13758584,194.23,194.19,8.06009662]
["bitfinex","SOLUSD",1739031136442,8.13758584,194.22,194.19,8.06009662]
["bitfinex","SOLUSD",1739031136644,8.13758584,194.23,194.19,8.06009662]
["bitfinex","SOLUSD",1739031136870,10.71148584,194.26,194.19,16.19768246]
["bitfinex","SOLUSD",1739031137044,8.13758584,194.26,194.19,21.34718246]
["bitfinex","SOLUSD",1739031137249,2.69919,194.27,194.2,8.13758584]
["bitfinex","SOLUSD",1739031137578,8.13758584,194.26,194.19,16.19768246]
["bitfinex","SOLUSD",1739031138243,8.13758584,194.25,194.2,20.0]
["bitfinex","SOLUSD",1739031138670,2.69919,194.27,194.18,1.5965]
["bitfinex","SOLUSD",1739031138671,12.73701977,194.24,194.19,20.0]
["bitfinex","SOLUSD",1739031138871,15.31121977,194.24,194.19,20.0]
["bitfinex","SOLUSD",1739031139346,15.31121977,194.24,194.18,1.5965]
["bitfinex","SOLUSD",1739031139865,15.31121977,194.24,194.17,0.063]
["bitfinex","SOLUSD",1739031139866,12.73701977,194.21,194.17,0.063]
["bitfinex","SOLUSD",1739031140068,13.66282853,194.23,194.19,0.063]
["bitfinex","SOLUSD",1739031140246,14.66282853,194.23,194.19,0.063]
["bitfinex","SOLUSD",1739031140443,13.66282853,194.21,194.19,0.063]
["bitfinex","SOLUSD",1739031141360,25.72501954,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739031141561,28.29961954,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739031141950,34.66282853,194.18,194.17,0.0001]
["bitfinex","SOLUSD",1739031142278,16.24242853,194.17,194.15,0.0001]
["bitfinex","SOLUSD",1739031142581,34.66282853,194.13,194.08,8.06009662]
["bitfinex","SOLUSD",1739031142760,34.66282853,194.13,194.06,0.063]
["bitfinex","SOLUSD",1739031142761,39.13686807,194.12,194.06,0.063]
["bitfinex","SOLUSD",1739031142961,48.04643282,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739031143164,20.25098,194.08,194.06,0.063]
["bitfinex","SOLUSD",1739031143378,26.3998483,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739031143579,28.9761483,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739031143956,33.8961483,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031144591,32.8961483,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031145177,12.98799977,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031145359,0.25098,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031145870,12.98799977,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031146581,0.25098,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031148377,15.56429977,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031148692,28.9761483,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031151091,15.56429977,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031153887,30.0888683,194.1,194.06,0.0001]
["bitfinex","SOLUSD",1739031153888,12.73701977,194.08,194.06,0.0001]
["bitfinex","SOLUSD",1739031154203,15.31291977,194.11,194.06,0.0001]
["bitfinex","SOLUSD",1739031154690,12.98799977,194.1,194.06,0.0001]
["bitfinex","SOLUSD",1739031154997,0.25098,194.1,194.06,0.0001]
["bitfinex","SOLUSD",1739031155476,2.82708,194.1,194.06,0.0001]
["bitfinex","SOLUSD",1739031156083,2.5758,194.11,194.06,0.0001]
["bitfinex","SOLUSD",1739031156401,12.8676,194.29,194.06,0.0001]
["bitfinex","SOLUSD",1739031156402,12.73701977,194.15,194.08,12.73701977]
["bitfinex","SOLUSD",1739031156566,12.73701977,194.16,194.09,12.73701977]
["bitfinex","SOLUSD",1739031156769,12.73701977,194.17,194.1,32.73701977]
["bitfinex","SOLUSD",1739031157101,12.73701977,194.17,194.11,12.73701977]
["bitfinex","SOLUSD",1739031157400,12.73701977,194.17,194.11,17.88871977]
["bitfinex","SOLUSD",1739031157564,12.73701977,194.18,194.11,17.88871977]
["bitfinex","SOLUSD",1739031158688,15.56279977,194.19,194.12,12.73701977]
["bitfinex","SOLUSD",1739031159195,12.73701977,194.24,194.17,12.73701977]
["bitfinex","SOLUSD",1739031159365,12.73701977,194.26,194.19,12.73701977]
["bitfinex","SOLUSD",1739031159562,0.25098,194.26,194.16,6.4875]
["bitfinex","SOLUSD",1739031159791,12.73701977,194.19,194.16,6.4875]
["bitfinex","SOLUSD",1739031160882,12.73701977,194.18,194.13,1.6571]
["bitfinex","SOLUSD",1739031161085,15.31191977,194.18,194.13,1.6571]
["bitfinex","SOLUSD",1739031161295,12.73701977,194.16,194.13,1.6571]
["bitfinex","SOLUSD",1739031161793,12.73701977,194.16,194.12,6.4875]
["bitfinex","SOLUSD",1739031162177,12.98799977,194.15,194.12,6.4875]
["bitfinex","SOLUSD",1739031162370,12.73701977,194.13,194.08,7.7746]
["bitfinex","SOLUSD",1739031162575,0.12549,194.1,194.06,0.0001]
["bitfinex","SOLUSD",1739031162786,12.86250977,194.1,194.06,20.0001]
["bitfinex","SOLUSD",1739031163292,2.5761,194.09,194.06,0.0001]
["bitfinex","SOLUSD",1739031163996,12.86250977,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031164574,20.67056535,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031165076,0.12549,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031167277,2.70179,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031168676,23.12137535,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031168876,36.65871388,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031170813,23.24686535,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031172290,2.82728,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031172706,23.24686535,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031173699,36.65871388,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031174107,40.59871388,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739031174302,40.59871388,194.07,194.05,0.0001]
["bitfinex","SOLUSD",1739031174303,17.23932853,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739031174505,37.65891388,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739031174906,36.65891388,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739031176226,37.65891388,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739031176425,38.65891388,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739031177814,36.65891388,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739031178128,40.59891388,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739031184326,41.59891388,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739031185503,42.59891388,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739031185716,42.59891388,194.06,194.0,0.063]
["bitfinex","SOLUSD",1739031185717,35.66282853,194.03,194.0,0.063]
["bitfinex","SOLUSD",1739031185922,20.67056535,194.01,194.0,0.063]
["bitfinex","SOLUSD",1739031186703,13.02609677,194.01,194.0,0.063]
["bitfinex","SOLUSD",1739031187099,26.4379453,194.01,194.0,0.063]
["bitfinex","SOLUSD",1739031187328,13.02609677,193.96,193.95,0.063]
["bitfinex","SOLUSD",1739031187620,15.60389677,193.96,193.95,0.063]
["bitfinex","SOLUSD",1739031187829,2.70329,193.96,193.95,0.063]
["bitfinex","SOLUSD",1739031188124,12.77511677,193.98,193.95,0.063]
["bitfinex","SOLUSD",1739031188326,0.12549,193.97,193.95,0.063]
["bitfinex","SOLUSD",1739031189308,12.77511677,193.97,193.95,0.063]
["bitfinex","SOLUSD",1739031189830,2.5778,193.96,193.95,0.063]
["bitfinex","SOLUSD",1739031190442,2.70329,193.96,193.95,0.063]
["bitfinex","SOLUSD",1739031190810,12.77511677,194.04,193.95,14.34421677]
["bitfinex","SOLUSD",1739031191027,12.77511677,194.04,193.97,12.77511677]
["bitfinex","SOLUSD",1739031191510,0.25098,194.03,193.97,12.77511677]
["bitfinex","SOLUSD",1739031191749,13.02609677,194.03,193.96,12.77511677]
["bitfinex","SOLUSD",1739031191918,0.12549,194.01,193.96,12.77511677]
["bitfinex","SOLUSD",1739031192524,0.12549,194.01,193.95,14.34421677]
["bitfinex","SOLUSD",1739031193547,2.5773,194.0,193.95,14.34421677]
["bitfinex","SOLUSD",1739031195040,2.5773,194.0,193.96,12.77511677]
["bitfinex","SOLUSD",1739031195246,0.12549,194.03,193.97,12.77511677]
["bitfinex","SOLUSD",1739031195544,2.5769,194.04,193.99,12.77511677]
["bitfinex","SOLUSD",1739031195941,0.12549,194.03,193.99,12.77511677]
["bitfinex","SOLUSD",1739031196435,0.12549,194.03,193.98,18.82631677]
["bitfinex","SOLUSD",1739031196743,2.577,194.02,193.98,18.82631677]
["bitfinex","SOLUSD",1739031197111,2.577,194.02,193.99,12.77511677]
["bitfinex","SOLUSD",1739031197841,2.70239,194.03,193.99,12.77511677]
["bitfinex","SOLUSD",1739031198043,2.5769,194.03,193.99,12.77511677]
["bitfinex","SOLUSD",1739031198623,2.82758,194.05,193.99,12.77511677]
["bitfinex","SOLUSD",1739031200131,2.82758,194.05,194.02,12.77511677]
["bitfinex","SOLUSD",1739031200132,2.70209,194.05,194.02,12.77511677]
["bitfinex","SOLUSD",1739031200853,2.5766,194.05,194.02,12.77511677]
["bitfinex","SOLUSD",1739031201052,2.6066,194.05,194.02,12.77511677]
["bitfinex","SOLUSD",1739031201763,2.6066,194.05,194.01,12.77511677]
["bitfinex","SOLUSD",1739031202057,0.03,194.05,194.03,12.77511677]
["bitfinex","SOLUSD",1739031202222,0.03,194.05,194.04,12.77511677]
["bitfinex","SOLUSD",1739031207688,0.03,194.05,194.03,14.35281677]
["bitfinex","SOLUSD",1739031208854,0.03,194.05,194.04,12.77511677]
["bitfinex","SOLUSD",1739031210688,0.03,194.05,194.0,12.77511677]
["bitfinex","SOLUSD",1739031210892,0.03,194.05,194.01,12.77511677]
["bitfinex","SOLUSD",1739031211570,2.6066,194.05,194.01,12.77511677]
["bitfinex","SOLUSD",1739031212193,2.6066,194.05,194.0,12.77511677]
["bitfinex","SOLUSD",1739031212492,0.12549,194.04,193.99,12.83811677]
["bitfinex","SOLUSD",1739031212795,2.6066,194.05,193.99,12.83811677]
["bitfinex","SOLUSD",1739031212981,2.6066,194.05,194.0,12.77511677]
["bitfinex","SOLUSD",1739031215188,2.6066,194.05,193.99,12.83811677]
["bitfinex","SOLUSD",1739031215694,2.6066,194.05,194.01,12.77511677]
["bitfinex","SOLUSD",1739031215874,2.6066,194.05,194.02,12.77511677]
["bitfinex","SOLUSD",1739031216900,0.03,194.05,194.03,12.77511677]
["bitfinex","SOLUSD",1739031217081,0.03,194.05,194.04,12.77511677]
["bitfinex","SOLUSD",1739031221827,0.03,194.05,194.01,12.77511677]
["bitfinex","SOLUSD",1739031221984,0.03,194.05,194.0,12.77511677]
["bitfinex","SOLUSD",1739031223106,0.12549,194.04,193.99,12.83811677]
["bitfinex","SOLUSD",1739031223293,13.02609677,194.04,193.99,0.063]
["bitfinex","SOLUSD",1739031223791,0.12549,194.02,193.99,0.063]
["bitfinex","SOLUSD",1739031224186,0.12549,194.02,194.0,0.063]
["bitfinex","SOLUSD",1739031225307,2.70259,194.01,194.0,0.063]
["bitfinex","SOLUSD",1739031226303,2.5767,194.04,194.0,0.063]
["bitfinex","SOLUSD",1739031226504,2.5767,194.04,194.0,12.83811677]
["bitfinex","SOLUSD",1739031226706,0.12549,194.03,194.0,0.063]
["bitfinex","SOLUSD",1739031227095,2.577,194.02,194.0,0.063]
["bitfinex","SOLUSD",1739031233244,0.12549,194.01,194.0,0.063]
["bitfinex","SOLUSD",1739031234325,2.577,194.02,194.0,0.063]
["bitfinex","SOLUSD",1739031234735,2.577,194.02,194.0,12.83811677]
["bitfinex","SOLUSD",1739031235238,2.70219,194.04,194.0,12.83811677]
["bitfinex","SOLUSD",1739031235614,0.03,194.01,194.0,12.83811677]
["bitfinex","SOLUSD",1739031236328,2.23219,194.04,194.0,12.83811677]
["bitfinex","SOLUSD",1739031237724,2.23219,194.04,194.0,0.063]
["bitfinex","SOLUSD",1739031237916,15.00730677,194.04,194.0,0.063]
["bitfinex","SOLUSD",1739031238116,12.90060677,194.03,194.0,0.063]
["bitfinex","SOLUSD",1739031238732,0.12549,194.02,194.0,0.063]
["bitfinex","SOLUSD",1739031239923,2.5771,194.01,194.0,0.063]
["bitfinex","SOLUSD",1739031242234,2.577,194.02,194.0,0.063]
["bitfinex","SOLUSD",1739031244242,2.6066,194.05,194.0,0.063]
["bitfinex","SOLUSD",1739031244417,2.6066,194.05,194.01,12.77511677]
["bitfinex","SOLUSD",1739031244620,0.03,194.05,194.02,12.77511677]
["bitfinex","SOLUSD",1739031244822,0.03,194.05,194.04,12.77511677]
["bitfinex","SOLUSD",1739031245443,0.03,194.05,194.03,12.77511677]
["bitfinex","SOLUSD",1739031247345,0.03,194.05,194.0,11.4568]
["bitfinex","SOLUSD",1739031247647,0.03,194.05,194.04,12.77511677]
["bitfinex","SOLUSD",1739031248945,0.03,194.05,194.04,17.92861677]
["bitfinex","SOLUSD",1739031253748,0.03,194.05,194.04,250.1404653]
["bitfinex","SOLUSD",1739031253945,0.03,194.06,194.05,14.41184853]
["bitfinex","SOLUSD",1739031254126,0.03,194.06,194.05,26.95953994]
["bitfinex","SOLUSD",1739031254760,0.03,194.06,194.05,12.77511677]
["bitfinex","SOLUSD",1739031256932,0.03,194.06,194.04,12.77511677]
["bitfinex","SOLUSD",1739031258841,0.03,194.06,194.01,6.6614]
["bitfinex","SOLUSD",1739031258842,0.03,194.06,194.03,12.77511677]
["bitfinex","SOLUSD",1739031260834,0.03,194.06,194.02,12.77511677]
["bitfinex","SOLUSD",1739031261554,0.03,194.06,194.03,12.77511677]
["bitfinex","SOLUSD",1739031262261,0.03,194.06,194.0,12.83811677]
["bitfinex","SOLUSD",1739031263162,12.80511677,194.06,194.0,0.063]
["bitfinex","SOLUSD",1739031263745,0.03,194.06,194.0,12.83811677]
["bitfinex","SOLUSD",1739031263949,0.03,194.06,194.01,12.77511677]
["bitfinex","SOLUSD",1739031264146,0.03,194.06,194.02,12.77511677]
["bitfinex","SOLUSD",1739031265062,0.03,194.06,194.01,12.77511677]
["bitfinex","SOLUSD",1739031270043,0.03,194.06,194.03,12.77511677]
["bitfinex","SOLUSD",1739031270864,0.03,194.06,194.03,8.16400255]
["bitfinex","SOLUSD",1739031272443,0.03,194.06,194.02,8.16400255]
["bitfinex","SOLUSD",1739031273553,0.03,194.06,194.01,8.16400255]
["bitfinex","SOLUSD",1739031273961,0.03,194.06,194.02,8.16400255]
["bitfinex","SOLUSD",1739031278470,0.03,194.06,194.01,8.16400255]
["bitfinex","SOLUSD",1739031279273,0.03,194.06,194.0,8.22700255]
["bitfinex","SOLUSD",1739031279573,2.6065,194.06,194.0,8.22700255]
["bitfinex","SOLUSD",1739031281066,0.03,194.06,194.01,8.16400255]
["bitfinex","SOLUSD",1739031281761,0.03,194.06,194.02,8.16400255]
["bitfinex","SOLUSD",1739031282859,0.03,194.06,194.02,8.22700255]
["bitfinex","SOLUSD",1739031286082,0.03,194.06,194.03,8.16400255]
["bitfinex","SOLUSD",1739031286287,0.03,194.06,194.05,8.16400255]
["bitfinex","SOLUSD",1739031293793,0.03,194.06,194.02,8.22700255]
["bitfinex","SOLUSD",1739031293974,0.03,194.06,194.02,0.063]
["bitfinex","SOLUSD",1739031296697,0.03,194.06,194.02,8.22700255]
["bitfinex","SOLUSD",1739031299277,0.03,194.06,194.04,8.16400255]
["bitfinex","SOLUSD",1739031299480,0.03,194.06,194.05,8.16400255]
["bitfinex","SOLUSD",1739031301491,0.03,194.06,194.03,8.16400255]
["bitfinex","SOLUSD",1739031301691,0.03,194.06,194.02,28.22700255]
["bitfinex","SOLUSD",1739031303113,0.03,194.06,194.02,20.063]
["bitfinex","SOLUSD",1739031303324,0.03,194.06,194.02,0.063]
["bitfinex","SOLUSD",1739031303801,0.03,194.06,194.02,8.22700255]
["bitfinex","SOLUSD",1739031304304,0.03,194.06,194.05,28.16400255]
["bitfinex","SOLUSD",1739031305311,0.03,194.06,194.05,33.31730255]
["bitfinex","SOLUSD",1739031305694,0.03,194.06,194.05,116.31730255]
["bitfinex","SOLUSD",1739031306113,0.03,194.06,194.05,254.11730255]
["bitfinex","SOLUSD",1739031306419,0.03,194.07,194.05,267.52915108]
["bitfinex","SOLUSD",1739031306706,0.03,194.16,194.09,20.0]
["bitfinex","SOLUSD",1739031307012,0.03,194.16,194.13,8.16400255]
["bitfinex","SOLUSD",1739031307507,0.03,194.16,194.14,8.16400255]
["bitfinex","SOLUSD",1739031307709,0.03,194.16,194.15,8.16400255]
["bitfinex","SOLUSD",1739031309089,0.03,194.16,194.15,13.31460255]
["bitfinex","SOLUSD",1739031309291,0.03,194.16,194.15,14.08691282]
["bitfinex","SOLUSD",1739031309813,0.03,194.16,194.15,149.88691282]
["bitfinex","SOLUSD",1739031310013,0.03,194.16,194.15,149.11460255]
["bitfinex","SOLUSD",1739031310210,0.03,194.21,194.18,20.0]
["bitfinex","SOLUSD",1739031310513,0.03,194.21,194.2,8.16400255]
["bitfinex","SOLUSD",1739031310719,0.03,194.21,194.2,12.73102948]
["bitfinex","SOLUSD",1739031312188,0.03,194.21,194.2,18.65251349]
["bitfinex","SOLUSD",1739031312519,0.03,194.21,194.2,12.73102948]
["bitfinex","SOLUSD",1739031312700,0.03,194.21,194.19,12.73102948]
["bitfinex","SOLUSD",1739031313419,0.03,194.21,194.2,32.73102948]
["bitfinex","SOLUSD",1739031314505,0.03,194.21,194.2,12.73102948]
["bitfinex","SOLUSD",1739031315303,0.03,194.21,194.19,12.73102948]
["bitfinex","SOLUSD",1739031318106,0.03,194.21,194.15,231.53102948]
["bitfinex","SOLUSD",1739031319309,0.03,194.21,194.15,95.73102948]
["bitfinex","SOLUSD",1739031319507,0.03,194.21,194.14,12.73102948]
["bitfinex","SOLUSD",1739031319705,12.73102948,194.18,194.11,12.73102948]
["bitfinex","SOLUSD",1739031320025,12.73102948,194.17,194.1,148.53102948]
["bitfinex","SOLUSD",1739031320217,12.73102948,194.17,194.1,12.73102948]
["bitfinex","SOLUSD",1739031320918,12.73102948,194.15,194.08,95.73102948]
["bitfinex","SOLUSD",1739031321312,12.73102948,194.14,194.07,12.73102948]
["bitfinex","SOLUSD",1739031321510,12.73102948,194.13,194.06,12.73102948]
["bitfinex","SOLUSD",1739031321705,12.73102948,194.14,194.06,12.73102948]
["bitfinex","SOLUSD",1739031321902,1.6407,194.15,194.08,12.73102948]
["bitfinex","SOLUSD",1739031321903,14.37172948,194.15,194.08,12.73102948]
["bitfinex","SOLUSD",1739031322108,1.6407,194.15,194.09,12.73102948]
["bitfinex","SOLUSD",1739031322737,1.6407,194.15,194.08,12.73102948]
["bitfinex","SOLUSD",1739031322738,14.37172948,194.15,194.08,12.73102948]
["bitfinex","SOLUSD",1739031323027,14.37172948,194.15,194.07,12.73102948]
["bitfinex","SOLUSD",1739031323426,15.30642948,194.14,194.07,12.73102948]
["bitfinex","SOLUSD",1739031323723,12.73102948,194.12,194.05,12.79402948]
["bitfinex","SOLUSD",1739031324032,12.73102948,194.1,194.05,0.063]
["bitfinex","SOLUSD",1739031324217,12.73102948,194.11,194.05,0.063]
["bitfinex","SOLUSD",1739031324527,13.66282853,194.13,194.05,0.063]
["bitfinex","SOLUSD",1739031324528,12.73102948,194.1,194.05,0.063]
["bitfinex","SOLUSD",1739031324706,12.73102948,194.11,194.05,0.063]
["bitfinex","SOLUSD",1739031325636,2.5759,194.1,194.05,0.063]
["bitfinex","SOLUSD",1739031326419,12.73102948,194.08,194.05,0.063]
["bitfinex","SOLUSD",1739031326617,12.73102948,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739031327429,15.30752948,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739031327828,28.97035801,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739031330235,2.5765,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739031331537,28.97035801,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739031334113,28.97035801,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739031334114,30.54575801,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739031334323,33.66282853,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739031334534,46.39385801,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739031335018,48.97075801,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739031335221,2.5769,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739031336347,2.5766,194.05,194.02,0.0001]
["bitfinex","SOLUSD",1739031337432,2.5769,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739031337639,15.30792948,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739031337837,28.97075801,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739031338945,20.0,194.0,193.99,0.0001]
["bitfinex","SOLUSD",1739031339114,46.39385801,194.0,193.99,0.0001]
["bitfinex","SOLUSD",1739031339531,48.97115801,194.0,193.99,0.0001]
["bitfinex","SOLUSD",1739031341220,49.97115801,194.0,193.99,0.0001]
["bitfinex","SOLUSD",1739031341536,48.97115801,194.0,193.99,0.0001]
["bitfinex","SOLUSD",1739031342526,2.5773,194.0,193.99,0.0001]
["bitfinex","SOLUSD",1739031342954,2.5767,194.04,193.99,0.0001]
["bitfinex","SOLUSD",1739031344839,2.5767,194.04,193.99,12.73112948]
["bitfinex","SOLUSD",1739031346746,15.30772948,194.04,193.99,0.0001]
["bitfinex","SOLUSD",1739031347124,12.73102948,194.02,193.99,0.0001]
["bitfinex","SOLUSD",1739031347321,12.73102948,194.0,193.99,0.0001]
["bitfinex","SOLUSD",1739031347757,26.39385801,194.0,193.99,0.0001]
["bitfinex","SOLUSD",1739031348237,28.97115801,194.0,193.99,0.0001]
["bitfinex","SOLUSD",1739031352770,41.70218749,194.0,193.99,0.0001]
["bitfinex","SOLUSD",1739031352931,42.70218749,194.0,193.99,0.0001]
["bitfinex","SOLUSD",1739031353851,42.70218749,194.0,193.95,0.0001]
["bitfinex","SOLUSD",1739031353852,33.66282853,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739031354158,46.39385801,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739031355167,48.97165801,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739031358050,16.24062853,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739031358236,2.5778,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739031358437,2.5777,193.97,193.95,0.0001]
["bitfinex","SOLUSD",1739031359541,16.24062853,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739031360149,28.97165801,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739031362159,29.97165801,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739031362359,29.97165801,193.96,193.91,0.063]
["bitfinex","SOLUSD",1739031362360,20.25098,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739031362534,46.39385801,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739031362732,47.39385801,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739031362954,61.12488749,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739031363157,48.39385801,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739031363745,50.97215801,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739031364478,50.97215801,193.92,193.85,0.063]
["bitfinex","SOLUSD",1739031364479,0.25098,193.87,193.85,0.063]
["bitfinex","SOLUSD",1739031364764,2.0,193.89,193.81,0.063]
["bitfinex","SOLUSD",1739031364765,33.66282853,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739031364938,26.39385801,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739031365554,12.98200948,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739031365762,2.5794,193.84,193.81,0.063]
["bitfinex","SOLUSD",1739031365945,2.5792,193.86,193.81,0.063]
["bitfinex","SOLUSD",1739031366761,20.70984246,193.85,193.81,0.063]
["bitfinex","SOLUSD",1739031367836,2.83038,193.85,193.81,0.063]
["bitfinex","SOLUSD",1739031368251,23.28924246,193.85,193.81,0.063]
["bitfinex","SOLUSD",1739031370080,20.45886246,193.84,193.81,0.063]
["bitfinex","SOLUSD",1739031370366,23.28924246,193.85,193.81,0.063]
["bitfinex","SOLUSD",1739031372351,20.45886246,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739031372965,20.45886246,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739031373777,20.45886246,193.84,193.81,0.063]
["bitfinex","SOLUSD",1739031374170,2.5795,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739031374372,23.03816246,193.85,193.81,0.063]
["bitfinex","SOLUSD",1739031374673,20.45886246,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739031374847,20.45886246,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739031376182,23.03816246,193.85,193.77,20.08786246]
["bitfinex","SOLUSD",1739031376362,23.03816246,193.85,193.76,0.063]
["bitfinex","SOLUSD",1739031376363,2.5793,193.85,193.79,20.45886246]
["bitfinex","SOLUSD",1739031377454,20.45886246,193.87,193.81,0.063]
["bitfinex","SOLUSD",1739031377658,43.03766246,193.89,193.83,6.2072]
["bitfinex","SOLUSD",1739031379091,89.4459,193.92,193.83,6.2072]
["bitfinex","SOLUSD",1739031379092,20.45886246,193.92,193.85,20.45886246]
["bitfinex","SOLUSD",1739031379259,23.03716246,193.93,193.86,20.45886246]
["bitfinex","SOLUSD",1739031379569,20.45886246,193.89,193.83,6.2072]
["bitfinex","SOLUSD",1739031380077,20.45886246,193.9,193.83,26.66606246]
["bitfinex","SOLUSD",1739031380372,20.45886246,193.91,193.84,20.45886246]
["bitfinex","SOLUSD",1739031380952,23.03746246,193.9,193.83,26.66606246]
["bitfinex","SOLUSD",1739031381252,20.45886246,193.89,193.83,6.2072]
["bitfinex","SOLUSD",1739031381771,20.45886246,193.86,193.83,6.2072]
["bitfinex","SOLUSD",1739031382563,20.45886246,193.87,193.83,6.2072]
["bitfinex","SOLUSD",1739031383079,23.03796246,193.87,193.83,6.2072]
["bitfinex","SOLUSD",1739031384687,20.45886246,193.85,193.82,1.5097]
["bitfinex","SOLUSD",1739031386058,2.5794,193.84,193.82,1.5097]
["bitfinex","SOLUSD",1739031388673,15.3659036,193.9,193.83,12.7873036]
["bitfinex","SOLUSD",1739031388977,20.0,193.88,193.83,12.7873036]
["bitfinex","SOLUSD",1739031389180,20.0,193.88,193.82,14.2970036]
["bitfinex","SOLUSD",1739031389757,0.03,193.84,193.82,14.2970036]
["bitfinex","SOLUSD",1739031390465,0.03,193.84,193.83,24.5964036]
["bitfinex","SOLUSD",1739031392279,0.03,193.84,193.83,19.4373036]
["bitfinex","SOLUSD",1739031392477,0.03,193.84,193.83,6.65]
["bitfinex","SOLUSD",1739031393864,0.03,193.84,193.83,19.4373036]
["bitfinex","SOLUSD",1739031398386,0.03,193.84,193.83,24.5964036]
["bitfinex","SOLUSD",1739031399900,0.03,193.84,193.83,25.5964036]
["bitfinex","SOLUSD",1739031400096,2.578,193.95,193.84,2.0]
["bitfinex","SOLUSD",1739031400277,2.578,193.95,193.9,12.7873036]
["bitfinex","SOLUSD",1739031401178,20.0,193.94,193.9,12.7873036]
["bitfinex","SOLUSD",1739031401373,0.03,193.96,193.9,12.7873036]
["bitfinex","SOLUSD",1739031401602,0.03,193.96,193.92,12.7873036]
["bitfinex","SOLUSD",1739031402174,0.03,193.96,193.91,12.7873036]
["bitfinex","SOLUSD",1739031402579,0.03,193.96,193.9,14.3858036]
["bitfinex","SOLUSD",1739031402971,0.03,193.96,193.91,12.7873036]
["bitfinex","SOLUSD",1739031403170,0.03,193.96,193.93,12.7873036]
["bitfinex","SOLUSD",1739031403779,0.03,193.96,193.94,12.7873036]
["bitfinex","SOLUSD",1739031403995,0.03,193.96,193.93,12.7873036]
["bitfinex","SOLUSD",1739031406270,0.03,193.96,193.91,19.2218036]
["bitfinex","SOLUSD",1739031406491,0.03,193.96,193.91,6.4345]
["bitfinex","SOLUSD",1739031407581,2.6078,193.96,193.91,6.4345]
["bitfinex","SOLUSD",1739031408308,15.3951036,193.96,193.89,12.7873036]
["bitfinex","SOLUSD",1739031408594,12.7873036,193.95,193.88,12.7873036]
["bitfinex","SOLUSD",1739031409493,12.8173036,193.96,193.89,12.7873036]
["bitfinex","SOLUSD",1739031409698,22.6078,193.96,193.92,12.7873036]
["bitfinex","SOLUSD",1739031410123,22.6078,193.96,193.91,12.7873036]
["bitfinex","SOLUSD",1739031410277,22.6078,193.96,193.87,0.77346027]
["bitfinex","SOLUSD",1739031410278,22.6078,193.96,193.9,12.7873036]
["bitfinex","SOLUSD",1739031412596,22.6078,193.96,193.91,12.7873036]
["bitfinex","SOLUSD",1739031415792,22.6078,193.96,193.89,12.7873036]
["bitfinex","SOLUSD",1739031416004,35.3951036,193.96,193.89,12.7873036]
["bitfinex","SOLUSD",1739031417694,22.6078,193.96,193.89,12.7873036]
["bitfinex","SOLUSD",1739031417884,2.6078,193.96,193.89,12.7873036]
["bitfinex","SOLUSD",1739031419509,2.6078,193.96,193.9,12.7873036]
["bitfinex","SOLUSD",1739031419811,0.03,193.96,193.92,12.7873036]
["bitfinex","SOLUSD",1739031420004,0.03,193.96,193.93,12.7873036]
["bitfinex","SOLUSD",1739031420214,0.03,193.96,193.92,12.7873036]
["bitfinex","SOLUSD",1739031420410,0.03,193.96,193.88,5.93121944]
["bitfinex","SOLUSD",1739031420411,0.03,193.96,193.91,12.7873036]
["bitfinex","SOLUSD",1739031420713,0.03,193.96,193.92,12.7873036]
["bitfinex","SOLUSD",1739031421211,0.03,193.96,193.91,12.7873036]
["bitfinex","SOLUSD",1739031422108,20.03,193.96,193.92,12.7873036]
["bitfinex","SOLUSD",1739031422691,0.03,193.96,193.93,12.7873036]
["bitfinex","SOLUSD",1739031422892,0.03,193.96,193.94,12.7873036]
["bitfinex","SOLUSD",1739031423122,0.03,193.96,193.95,12.7873036]
["bitfinex","SOLUSD",1739031425793,0.03,193.96,193.94,12.7873036]
["bitfinex","SOLUSD",1739031426520,0.03,193.96,193.95,12.7873036]
["bitfinex","SOLUSD",1739031428421,0.03,193.96,193.95,100.9432036]
["bitfinex","SOLUSD",1739031428620,0.03,193.96,193.95,102.71622122]
["bitfinex","SOLUSD",1739031428802,0.03,193.96,193.95,239.64171122]
["bitfinex","SOLUSD",1739031429007,0.03,194.04,193.97,1.0]
["bitfinex","SOLUSD",1739031429315,0.03,194.04,194.03,12.7873036]
["bitfinex","SOLUSD",1739031430127,0.03,194.04,193.98,136.8]
["bitfinex","SOLUSD",1739031430128,2.6067,194.04,194.0,12.7873036]
["bitfinex","SOLUSD",1739031430298,2.6067,194.04,193.98,135.8]
["bitfinex","SOLUSD",1739031430299,0.03,194.04,193.99,12.7873036]
["bitfinex","SOLUSD",1739031430498,0.03,194.04,193.98,135.8]
["bitfinex","SOLUSD",1739031430499,0.03,194.04,193.98,12.7873036]
["bitfinex","SOLUSD",1739031431132,12.8173036,194.04,193.97,12.7873036]
["bitfinex","SOLUSD",1739031431343,12.7873036,194.02,193.95,12.7873036]
["bitfinex","SOLUSD",1739031431512,12.7873036,194.01,193.94,20.9653036]
["bitfinex","SOLUSD",1739031431923,12.7873036,194.01,193.92,135.8]
["bitfinex","SOLUSD",1739031431924,12.7873036,193.99,193.92,12.7873036]
["bitfinex","SOLUSD",1739031432415,2.5775,193.98,193.92,12.7873036]
["bitfinex","SOLUSD",1739031433517,15.3648036,193.98,193.91,12.7873036]
["bitfinex","SOLUSD",1739031433713,12.7873036,193.95,193.88,12.7873036]
["bitfinex","SOLUSD",1739031433914,12.7873036,193.94,193.87,20.84740022]
["bitfinex","SOLUSD",1739031434302,12.7873036,193.96,193.89,12.7873036]
["bitfinex","SOLUSD",1739031434518,24.00714853,193.98,193.87,8.06009662]
["bitfinex","SOLUSD",1739031434519,12.7873036,193.95,193.88,12.7873036]
["bitfinex","SOLUSD",1739031435500,15.3654036,193.94,193.87,12.7873036]
["bitfinex","SOLUSD",1739031435707,12.7873036,193.91,193.84,12.8503036]
["bitfinex","SOLUSD",1739031437112,2.5786,193.9,193.84,0.063]
["bitfinex","SOLUSD",1739031437312,12.7873036,193.89,193.84,0.063]
["bitfinex","SOLUSD",1739031438228,2.5789,193.88,193.84,0.063]
["bitfinex","SOLUSD",1739031439229,15.3662036,193.88,193.84,0.063]
["bitfinex","SOLUSD",1739031439434,12.7873036,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739031439626,12.7873036,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739031440113,26.19915213,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739031440312,12.7873036,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739031440515,0.12549,193.84,193.81,0.063]
["bitfinex","SOLUSD",1739031440827,12.7873036,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739031441414,15.3670036,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739031444015,28.90434213,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739031444333,20.0,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739031444523,32.7873036,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739031445945,2.5802,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739031447613,15.3675036,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739031448118,28.90484213,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739031448635,13.53733853,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739031448840,26.32464213,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739031450218,28.90494213,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739031450413,29.03043213,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739031450625,20.0,193.74,193.65,12.7873036]
["bitfinex","SOLUSD",1739031450933,12.7873036,193.71,193.64,6.0849]
["bitfinex","SOLUSD",1739031451108,12.7873036,193.7,193.64,6.0849]
["bitfinex","SOLUSD",1739031452126,12.7873036,193.71,193.64,6.0849]
["bitfinex","SOLUSD",1739031452327,12.7873036,193.71,193.64,18.8722036]
["bitfinex","SOLUSD",1739031453040,2.5813,193.7,193.64,18.8722036]
["bitfinex","SOLUSD",1739031453230,12.7873036,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739031453426,12.7873036,193.67,193.64,0.063]
["bitfinex","SOLUSD",1739031454356,2.5818,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739031454745,12.7873036,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739031456535,15.3692036,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739031457345,29.03203213,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739031458817,20.0,193.62,193.54,6.0219]
["bitfinex","SOLUSD",1739031459046,12.7873036,193.61,193.54,18.8092036]
["bitfinex","SOLUSD",1739031459432,12.7873036,193.6,193.54,6.0219]
["bitfinex","SOLUSD",1739031460641,2.5827,193.59,193.55,12.7873036]
["bitfinex","SOLUSD",1739031461631,2.5826,193.6,193.55,12.7873036]
["bitfinex","SOLUSD",1739031462048,22.5825,193.61,193.56,12.7873036]
["bitfinex","SOLUSD",1739031462848,35.3698036,193.61,193.54,18.8092036]
["bitfinex","SOLUSD",1739031463426,12.7873036,193.6,193.54,6.0219]
["bitfinex","SOLUSD",1739031463622,2.5829,193.58,193.54,6.0219]
["bitfinex","SOLUSD",1739031463842,12.7873036,193.57,193.5,18.9019036]
["bitfinex","SOLUSD",1739031464035,12.7873036,193.56,193.5,6.1146]
["bitfinex","SOLUSD",1739031464528,12.7873036,193.57,193.5,18.9019036]
["bitfinex","SOLUSD",1739031464930,2.5831,193.56,193.5,18.9019036]
["bitfinex","SOLUSD",1739031466558,15.3704036,193.56,193.5,6.1146]
["bitfinex","SOLUSD",1739031467645,15.3704036,193.56,193.49,12.7873036]
["bitfinex","SOLUSD",1739031467852,15.3704036,193.56,193.48,14.4050036]
["bitfinex","SOLUSD",1739031468043,2.5831,193.56,193.49,12.7873036]
["bitfinex","SOLUSD",1739031469753,12.7873036,193.56,193.48,14.4050036]
["bitfinex","SOLUSD",1739031470451,32.7873036,193.55,193.48,14.4050036]
["bitfinex","SOLUSD",1739031470660,12.7873036,193.54,193.48,1.6177]
["bitfinex","SOLUSD",1739031472338,2.5835,193.53,193.48,1.6477]
["bitfinex","SOLUSD",1739031473968,12.7873036,193.51,193.48,0.03]
["bitfinex","SOLUSD",1739031474253,12.7873036,193.5,193.48,0.03]
["bitfinex","SOLUSD",1739031474453,12.7873036,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739031475845,12.7873036,193.5,193.48,0.03]
["bitfinex","SOLUSD",1739031476237,2.5841,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739031476855,15.3714036,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739031478255,12.7873036,193.53,193.48,0.03]
["bitfinex","SOLUSD",1739031478853,20.0,193.52,193.48,12.8173036]
["bitfinex","SOLUSD",1739031479436,15.3707036,193.54,193.48,0.03]
["bitfinex","SOLUSD",1739031479839,12.7873036,193.52,193.48,0.03]
["bitfinex","SOLUSD",1739031480038,12.7873036,193.51,193.48,0.03]
["bitfinex","SOLUSD",1739031480235,2.5839,193.5,193.48,0.03]
["bitfinex","SOLUSD",1739031481161,32.7873036,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739031482044,46.45013213,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739031482439,49.03423213,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739031485166,49.03423213,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739031485658,49.03423213,193.49,193.38,1.6317]
["bitfinex","SOLUSD",1739031485659,12.7873036,193.45,193.38,1.6317]
["bitfinex","SOLUSD",1739031485875,13.66282853,193.48,193.38,1.6317]
["bitfinex","SOLUSD",1739031485876,12.7873036,193.44,193.38,1.6317]
["bitfinex","SOLUSD",1739031486439,2.5847,193.44,193.38,1.6317]
["bitfinex","SOLUSD",1739031486681,32.7873036,193.45,193.38,1.6317]
["bitfinex","SOLUSD",1739031487043,12.7873036,193.44,193.38,1.6317]
["bitfinex","SOLUSD",1739031488408,15.3720036,193.44,193.38,1.6317]
["bitfinex","SOLUSD",1739031489172,2.5847,193.44,193.39,12.7873036]
["bitfinex","SOLUSD",1739031490377,2.5845,193.46,193.4,12.7873036]
["bitfinex","SOLUSD",1739031490578,12.7873036,193.49,193.42,12.7873036]
["bitfinex","SOLUSD",1739031490750,2.5839,193.5,193.46,12.7873036]
["bitfinex","SOLUSD",1739031490945,2.5838,193.52,193.47,12.7873036]
["bitfinex","SOLUSD",1739031491146,2.5833,193.55,193.49,12.7873036]
["bitfinex","SOLUSD",1739031492461,0.063,193.56,193.52,12.7873036]
["bitfinex","SOLUSD",1739031492866,0.063,193.56,193.53,12.7873036]
["bitfinex","SOLUSD",1739031493065,0.063,193.56,193.52,12.7873036]
["bitfinex","SOLUSD",1739031493461,0.063,193.56,193.51,12.7873036]
["bitfinex","SOLUSD",1739031494170,15.4335036,193.56,193.49,12.7873036]
["bitfinex","SOLUSD",1739031495776,12.7873036,193.53,193.46,14.4190036]
["bitfinex","SOLUSD",1739031496783,2.5837,193.52,193.46,14.4190036]
["bitfinex","SOLUSD",1739031498490,2.5835,193.54,193.49,12.7873036]
["bitfinex","SOLUSD",1739031498694,0.063,193.56,193.52,12.7873036]
["bitfinex","SOLUSD",1739031498995,0.063,193.56,193.53,12.7873036]
["bitfinex","SOLUSD",1739031499377,0.063,193.56,193.52,12.7873036]
["bitfinex","SOLUSD",1739031500796,0.063,193.56,193.53,12.7873036]
["bitfinex","SOLUSD",1739031501697,0.063,193.56,193.55,12.7873036]
["bitfinex","SOLUSD",1739031501874,0.063,193.56,193.55,14.4403036]
["bitfinex","SOLUSD",1739031503292,0.063,193.56,193.55,20.38164149]
["bitfinex","SOLUSD",1739031503469,0.063,193.56,193.55,22.38164149]
["bitfinex","SOLUSD",1739031503796,0.063,193.56,193.55,19.6069036]
["bitfinex","SOLUSD",1739031504187,0.063,193.56,193.55,14.4403036]
["bitfinex","SOLUSD",1739031504999,0.063,193.56,193.55,1.653]
["bitfinex","SOLUSD",1739031506269,0.063,193.56,193.55,1.153]
["bitfinex","SOLUSD",1739031506684,0.063,193.56,193.53,6.1899]
["bitfinex","SOLUSD",1739031506889,12.8503036,193.56,193.49,12.7873036]
["bitfinex","SOLUSD",1739031508177,2.5833,193.55,193.48,6.1899]
["bitfinex","SOLUSD",1739031508488,2.5833,193.55,193.44,12.8173036]
["bitfinex","SOLUSD",1739031508489,12.7873036,193.52,193.44,12.8173036]
["bitfinex","SOLUSD",1739031508682,12.7873036,193.51,193.44,12.8173036]
["bitfinex","SOLUSD",1739031509073,12.7873036,193.5,193.44,0.03]
["bitfinex","SOLUSD",1739031509278,12.7873036,193.49,193.44,0.03]
["bitfinex","SOLUSD",1739031510194,15.3714036,193.49,193.44,0.03]
["bitfinex","SOLUSD",1739031510380,2.5841,193.49,193.44,0.03]
["bitfinex","SOLUSD",1739031510981,15.3714036,193.49,193.44,0.03]
["bitfinex","SOLUSD",1739031514378,2.5843,193.47,193.44,0.03]
["bitfinex","SOLUSD",1739031514703,12.7873036,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739031514902,12.7873036,193.46,193.44,0.03]
["bitfinex","SOLUSD",1739031515203,20.0,193.48,193.44,0.03]
["bitfinex","SOLUSD",1739031515204,12.7873036,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739031515499,12.7873036,193.46,193.44,0.03]
["bitfinex","SOLUSD",1739031516601,2.5846,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739031517296,15.3719036,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739031518901,2.5846,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739031521507,2.5846,193.45,193.4,12.7873036]
["bitfinex","SOLUSD",1739031522406,15.3719036,193.45,193.39,12.7873036]
["bitfinex","SOLUSD",1739031522806,2.5846,193.45,193.39,12.7873036]
["bitfinex","SOLUSD",1739031523002,15.3719036,193.45,193.38,19.4309036]
["bitfinex","SOLUSD",1739031523737,2.5846,193.45,193.39,12.7873036]
["bitfinex","SOLUSD",1739031525227,2.5845,193.46,193.41,12.7873036]
["bitfinex","SOLUSD",1739031525433,2.5845,193.46,193.42,12.7873036]
["bitfinex","SOLUSD",1739031525948,2.5834,193.54,193.45,12.7873036]
["bitfinex","SOLUSD",1739031526094,2.5834,193.54,193.48,12.7873036]
["bitfinex","SOLUSD",1739031526287,15.3707036,193.54,193.47,12.7873036]
["bitfinex","SOLUSD",1739031528225,12.7873036,193.53,193.46,12.7873036]
["bitfinex","SOLUSD",1739031528445,2.5837,193.52,193.46,12.7873036]
["bitfinex","SOLUSD",1739031528627,2.5837,193.52,193.45,12.7873036]
["bitfinex","SOLUSD",1739031528835,12.7873036,193.51,193.44,12.7873036]
["bitfinex","SOLUSD",1739031529005,12.7873036,193.5,193.42,150.1700036]
["bitfinex","SOLUSD",1739031529205,12.7873036,193.5,193.42,14.3700036]
["bitfinex","SOLUSD",1739031530461,12.7873036,193.53,193.46,12.7873036]
["bitfinex","SOLUSD",1739031530630,20.0,193.53,193.47,12.7873036]
["bitfinex","SOLUSD",1739031531625,2.5837,193.52,193.46,12.7873036]
["bitfinex","SOLUSD",1739031533242,2.5837,193.52,193.47,12.7873036]
["bitfinex","SOLUSD",1739031533456,2.5835,193.53,193.49,12.7873036]
["bitfinex","SOLUSD",1739031534050,0.063,193.54,193.51,12.7873036]
["bitfinex","SOLUSD",1739031535760,0.063,193.54,193.5,12.7873036]
["bitfinex","SOLUSD",1739031535980,0.063,193.54,193.46,142.4066]
["bitfinex","SOLUSD",1739031535981,0.063,193.54,193.49,12.7873036]
["bitfinex","SOLUSD",1739031537051,0.063,193.54,193.5,12.7873036]
["bitfinex","SOLUSD",1739031537672,12.8503036,193.54,193.47,12.7873036]
["bitfinex","SOLUSD",1739031538361,0.063,193.54,193.48,12.7873036]
["bitfinex","SOLUSD",1739031538734,0.063,193.54,193.49,12.7873036]
["bitfinex","SOLUSD",1739031539639,0.063,193.54,193.48,12.7873036]
["bitfinex","SOLUSD",1739031540848,2.6464,193.54,193.49,12.7873036]
["bitfinex","SOLUSD",1739031541658,0.063,193.54,193.49,12.7873036]
["bitfinex","SOLUSD",1739031542067,0.063,193.54,193.52,12.7873036]
["bitfinex","SOLUSD",1739031542446,0.063,193.54,193.53,12.7873036]
["bitfinex","SOLUSD",1739031543854,0.063,193.54,193.53,18.72918554]
["bitfinex","SOLUSD",1739031544749,0.063,193.54,193.53,40.39391407]
["bitfinex","SOLUSD",1739031545160,0.063,193.55,193.54,2.0]
["bitfinex","SOLUSD",1739031545355,0.063,193.55,193.54,234.46282853]
["bitfinex","SOLUSD",1739031545855,0.063,193.55,193.54,238.62962853]
["bitfinex","SOLUSD",1739031546058,0.063,193.55,193.54,251.41693213]
["bitfinex","SOLUSD",1739031547167,0.063,193.55,193.54,100.9541036]
["bitfinex","SOLUSD",1739031547474,0.063,193.55,193.54,156.52885537]
["bitfinex","SOLUSD",1739031547665,0.063,193.55,193.54,169.41693213]
["bitfinex","SOLUSD",1739031548872,2.5813,193.7,193.59,1.0]
["bitfinex","SOLUSD",1739031549057,2.5813,193.7,193.64,12.7873036]
["bitfinex","SOLUSD",1739031549453,12.7873036,193.69,193.62,12.7873036]
["bitfinex","SOLUSD",1739031549657,12.7873036,193.68,193.61,12.7873036]
["bitfinex","SOLUSD",1739031550260,12.7873036,193.69,193.62,12.7873036]
["bitfinex","SOLUSD",1739031550454,9.0345,193.7,193.58,16.05304853]
["bitfinex","SOLUSD",1739031550455,2.5813,193.7,193.64,12.7873036]
["bitfinex","SOLUSD",1739031550947,16.9711036,193.72,193.65,12.7873036]
["bitfinex","SOLUSD",1739031551268,4.1838,193.72,193.67,12.7873036]
["bitfinex","SOLUSD",1739031551448,2.5811,193.72,193.68,12.7873036]
["bitfinex","SOLUSD",1739031551849,2.6439,193.74,193.68,12.7873036]
["bitfinex","SOLUSD",1739031552259,2.6439,193.74,193.69,12.7873036]
["bitfinex","SOLUSD",1739031552456,0.063,193.74,193.7,12.7873036]
["bitfinex","SOLUSD",1739031554481,0.063,193.74,193.67,6.93748009]
["bitfinex","SOLUSD",1739031554482,12.7873036,193.73,193.67,12.7873036]
["bitfinex","SOLUSD",1739031554675,12.7873036,193.73,193.64,140.9642]
["bitfinex","SOLUSD",1739031554676,12.7873036,193.73,193.66,12.7873036]
["bitfinex","SOLUSD",1739031555868,0.063,193.74,193.63,2.0]
["bitfinex","SOLUSD",1739031555869,12.7873036,193.7,193.63,12.7873036]
["bitfinex","SOLUSD",1739031556072,2.581,193.72,193.62,101.7892036]
["bitfinex","SOLUSD",1739031556073,12.7873036,193.69,193.62,101.7892036]
["bitfinex","SOLUSD",1739031556372,12.7873036,193.69,193.62,95.7873036]
["bitfinex","SOLUSD",1739031556873,12.7873036,193.68,193.61,12.7873036]
["bitfinex","SOLUSD",1739031557262,12.7873036,193.68,193.6,140.9652]
["bitfinex","SOLUSD",1739031557263,12.7873036,193.67,193.6,148.5873036]
["bitfinex","SOLUSD",1739031557575,12.7873036,193.65,193.58,239.4108036]
["bitfinex","SOLUSD",1739031557754,6.2836,193.71,193.59,12.7873036]
["bitfinex","SOLUSD",1739031557755,12.7873036,193.66,193.59,12.7873036]
["bitfinex","SOLUSD",1739031557958,12.7873036,193.67,193.6,12.7873036]
["bitfinex","SOLUSD",1739031558286,12.7873036,193.67,193.61,12.7873036]
["bitfinex","SOLUSD",1739031558457,12.7873036,193.67,193.6,12.7873036]
["bitfinex","SOLUSD",1739031558975,2.5818,193.66,193.6,12.7873036]
["bitfinex","SOLUSD",1739031559470,2.5818,193.66,193.61,12.7873036]
["bitfinex","SOLUSD",1739031559674,2.5817,193.67,193.61,12.7873036]
["bitfinex","SOLUSD",1739031560266,12.7873036,193.66,193.59,12.7873036]
["bitfinex","SOLUSD",1739031561282,15.3692036,193.66,193.59,12.7873036]
["bitfinex","SOLUSD",1739031561980,2.5819,193.66,193.59,12.7873036]
["bitfinex","SOLUSD",1739031562172,12.7873036,193.63,193.56,12.7873036]
["bitfinex","SOLUSD",1739031562375,12.7873036,193.62,193.55,17.9538036]
["bitfinex","SOLUSD",1739031562569,12.7873036,193.63,193.56,12.7873036]
["bitfinex","SOLUSD",1739031562769,12.7873036,193.64,193.57,12.7873036]
["bitfinex","SOLUSD",1739031562962,12.7873036,193.63,193.56,12.7873036]
["bitfinex","SOLUSD",1739031563164,2.5823,193.62,193.56,12.7873036]
["bitfinex","SOLUSD",1739031564180,12.7873036,193.64,193.57,12.7873036]
["bitfinex","SOLUSD",1739031564371,6.4546,193.66,193.57,12.7873036]
["bitfinex","SOLUSD",1739031564372,2.5822,193.63,193.57,12.7873036]
["bitfinex","SOLUSD",1739031565776,12.7873036,193.65,193.57,12.7873036]
["bitfinex","SOLUSD",1739031565984,6.4546,193.66,193.55,5.94118946]
["bitfinex","SOLUSD",1739031565985,2.5821,193.64,193.59,12.7873036]
["bitfinex","SOLUSD",1739031566158,2.5821,193.64,193.56,14.41184853]
["bitfinex","SOLUSD",1739031566159,2.5815,193.68,193.62,12.7873036]
["bitfinex","SOLUSD",1739031567259,12.7873036,193.67,193.6,12.7873036]
["bitfinex","SOLUSD",1739031567588,12.7873036,193.66,193.59,12.7873036]
["bitfinex","SOLUSD",1739031567882,2.5819,193.65,193.59,12.7873036]
["bitfinex","SOLUSD",1739031568281,12.7873036,193.66,193.6,12.7873036]
["bitfinex","SOLUSD",1739031568474,2.5815,193.68,193.61,12.7873036]
["bitfinex","SOLUSD",1739031568675,2.5815,193.68,193.6,0.77453741]
["bitfinex","SOLUSD",1739031568676,2.5815,193.68,193.62,12.7873036]
["bitfinex","SOLUSD",1739031569172,12.7873036,193.67,193.6,12.7873036]
["bitfinex","SOLUSD",1739031569375,12.7873036,193.67,193.58,135.8]
["bitfinex","SOLUSD",1739031569376,12.7873036,193.66,193.59,12.7873036]
["bitfinex","SOLUSD",1739031570267,12.7873036,193.66,193.58,135.8]
["bitfinex","SOLUSD",1739031570268,12.7873036,193.63,193.58,135.8]
["bitfinex","SOLUSD",1739031570489,12.7873036,193.63,193.56,12.8173036]
["bitfinex","SOLUSD",1739031571380,2.5823,193.62,193.56,12.8173036]
["bitfinex","SOLUSD",1739031572299,12.7873036,193.59,193.56,0.03]
["bitfinex","SOLUSD",1739031573276,15.3701036,193.59,193.56,0.03]
["bitfinex","SOLUSD",1739031579000,2.5828,193.59,193.56,0.03]
["bitfinex","SOLUSD",1739031579698,1.6495,193.61,193.56,0.03]
["bitfinex","SOLUSD",1739031579899,2.5826,193.6,193.56,0.03]
["bitfinex","SOLUSD",1739031581011,2.5824,193.62,193.57,12.7873036]
["bitfinex","SOLUSD",1739031581289,2.6452,193.63,193.58,12.7873036]
["bitfinex","SOLUSD",1739031581791,2.6452,193.63,193.57,12.7873036]
["bitfinex","SOLUSD",1739031583197,0.063,193.63,193.58,12.7873036]
["bitfinex","SOLUSD",1739031586973,0.063,193.63,193.57,12.7873036]
["bitfinex","SOLUSD",1739031587295,0.063,193.63,193.59,12.7873036]
["bitfinex","SOLUSD",1739031587481,0.063,193.63,193.6,12.7873036]
["bitfinex","SOLUSD",1739031588809,0.063,193.63,193.61,12.7873036]
["bitfinex","SOLUSD",1739031588974,0.063,193.63,193.62,12.7873036]
["bitfinex","SOLUSD",1739031589300,0.063,193.63,193.59,148.5873036]
["bitfinex","SOLUSD",1739031589885,0.063,193.63,193.6,12.7873036]
["bitfinex","SOLUSD",1739031590281,0.063,193.63,193.61,12.7873036]
["bitfinex","SOLUSD",1739031590480,0.063,193.63,193.59,148.5873036]
["bitfinex","SOLUSD",1739031590910,0.063,193.63,193.59,135.8]
["bitfinex","SOLUSD",1739031591286,12.8503036,193.63,193.56,20.4170036]
["bitfinex","SOLUSD",1739031591487,12.8503036,193.63,193.56,0.03]
["bitfinex","SOLUSD",1739031592517,12.8503036,193.63,193.56,12.8173036]
["bitfinex","SOLUSD",1739031592806,2.5823,193.62,193.56,12.8173036]
["bitfinex","SOLUSD",1739031593304,2.5823,193.62,193.57,12.7873036]
["bitfinex","SOLUSD",1739031595104,0.063,193.63,193.57,12.7873036]
["bitfinex","SOLUSD",1739031595306,2.6452,193.63,193.57,12.7873036]
["bitfinex","SOLUSD",1739031595710,2.6452,193.63,193.56,5.1963]
["bitfinex","SOLUSD",1739031596017,15.4325036,193.63,193.56,12.8173036]
["bitfinex","SOLUSD",1739031598310,15.3697036,193.62,193.56,0.03]
["bitfinex","SOLUSD",1739031598616,2.5824,193.62,193.56,12.8173036]
["bitfinex","SOLUSD",1739031598910,2.5824,193.62,193.56,0.03]
["bitfinex","SOLUSD",1739031602410,2.5824,193.62,193.56,12.8173036]
["bitfinex","SOLUSD",1739031602714,2.6452,193.63,193.56,17.9836036]
["bitfinex","SOLUSD",1739031603423,0.063,193.63,193.58,12.7873036]
["bitfinex","SOLUSD",1739031604015,0.063,193.63,193.62,35.0382836]
["bitfinex","SOLUSD",1739031604318,12.7873036,193.73,193.62,35.0382836]
["bitfinex","SOLUSD",1739031604319,2.5809,193.73,193.67,12.7873036]
["bitfinex","SOLUSD",1739031604691,2.5809,193.73,193.64,218.8]
["bitfinex","SOLUSD",1739031605189,8.19415687,193.7,193.64,218.8]
["bitfinex","SOLUSD",1739031605391,8.19415687,193.72,193.64,218.8]
["bitfinex","SOLUSD",1739031605598,8.25715687,193.74,193.67,8.19415687]
["bitfinex","SOLUSD",1739031605815,10.83795687,193.74,193.67,8.19415687]
["bitfinex","SOLUSD",1739031606710,0.063,193.74,193.72,12.79571875]
["bitfinex","SOLUSD",1739031607101,0.063,193.74,193.72,13.56970231]
["bitfinex","SOLUSD",1739031607300,0.063,193.74,193.73,12.79571875]
["bitfinex","SOLUSD",1739031608991,0.063,193.74,193.73,17.95751875]
["bitfinex","SOLUSD",1739031609713,0.063,193.74,193.73,18.73144379]
["bitfinex","SOLUSD",1739031609917,0.063,193.74,193.73,13.56964379]
["bitfinex","SOLUSD",1739031610819,0.063,193.74,193.73,12.79571875]
["bitfinex","SOLUSD",1739031611113,0.063,193.74,193.72,13.56969662]
["bitfinex","SOLUSD",1739031611317,0.063,193.74,193.71,135.8]
["bitfinex","SOLUSD",1739031611817,12.85871875,193.74,193.71,135.8]
["bitfinex","SOLUSD",1739031612396,12.79571875,193.72,193.65,232.46282853]
["bitfinex","SOLUSD",1739031612708,12.79571875,193.7,193.65,83.0]
["bitfinex","SOLUSD",1739031613232,15.37701875,193.7,193.65,83.0]
["bitfinex","SOLUSD",1739031613618,15.37701875,193.7,193.64,135.8]
["bitfinex","SOLUSD",1739031613923,12.79571875,193.71,193.65,12.79571875]
["bitfinex","SOLUSD",1739031614120,15.37681875,193.72,193.65,12.79571875]
["bitfinex","SOLUSD",1739031615007,15.37681875,193.72,193.65,17.95961875]
["bitfinex","SOLUSD",1739031615492,2.5811,193.72,193.66,12.79571875]
["bitfinex","SOLUSD",1739031616515,12.79571875,193.71,193.64,12.79571875]
["bitfinex","SOLUSD",1739031616702,12.79571875,193.67,193.61,135.8]
["bitfinex","SOLUSD",1739031616902,4.2388,193.72,193.66,12.79571875]
["bitfinex","SOLUSD",1739031617513,17.03451875,193.72,193.63,6.18964805]
["bitfinex","SOLUSD",1739031617715,17.03451875,193.72,193.65,12.79571875]
["bitfinex","SOLUSD",1739031618097,15.37701875,193.7,193.63,13.5699868]
["bitfinex","SOLUSD",1739031618300,15.37701875,193.7,193.63,12.79571875]
["bitfinex","SOLUSD",1739031619722,15.37701875,193.7,193.64,12.79571875]
["bitfinex","SOLUSD",1739031621018,12.79571875,193.69,193.62,148.59571875]
["bitfinex","SOLUSD",1739031621215,12.79571875,193.69,193.62,12.79571875]
["bitfinex","SOLUSD",1739031621417,15.37701875,193.7,193.63,12.79571875]
["bitfinex","SOLUSD",1739031622224,2.5813,193.7,193.64,12.79571875]
["bitfinex","SOLUSD",1739031622630,4.2388,193.72,193.65,13.5700689]
["bitfinex","SOLUSD",1739031622804,1.6577,193.72,193.67,12.79571875]
["bitfinex","SOLUSD",1739031623002,12.79571875,193.71,193.65,83.0]
["bitfinex","SOLUSD",1739031624111,2.5813,193.7,193.65,95.79571875]
["bitfinex","SOLUSD",1739031624425,2.5811,193.71,193.65,95.79571875]
["bitfinex","SOLUSD",1739031625310,2.644,193.73,193.67,12.79571875]
["bitfinex","SOLUSD",1739031625513,0.063,193.73,193.69,12.79571875]
["bitfinex","SOLUSD",1739031625716,0.063,193.73,193.7,13.56981683]
["bitfinex","SOLUSD",1739031626119,0.063,193.73,193.7,18.73221683]
["bitfinex","SOLUSD",1739031626319,0.063,193.73,193.71,12.79571875]
["bitfinex","SOLUSD",1739031628405,0.063,193.73,193.7,18.73221683]
["bitfinex","SOLUSD",1739031629225,0.063,193.73,193.71,12.79571875]
["bitfinex","SOLUSD",1739031629427,0.063,193.73,193.72,12.79571875]
["bitfinex","SOLUSD",1739031629829,0.063,193.73,193.71,12.79571875]
["bitfinex","SOLUSD",1739031631421,0.063,193.73,193.71,17.95791875]
["bitfinex","SOLUSD",1739031631620,0.063,193.73,193.71,18.73195183]
["bitfinex","SOLUSD",1739031634004,0.063,193.73,193.7,17.95831875]
["bitfinex","SOLUSD",1739031634831,0.063,193.73,193.71,13.56978114]
["bitfinex","SOLUSD",1739031635426,0.063,193.73,193.71,0.77406239]
["bitfinex","SOLUSD",1739031635618,0.063,193.73,193.69,96.56976543]
["bitfinex","SOLUSD",1739031635808,0.063,193.73,193.69,83.0]
["bitfinex","SOLUSD",1739031636429,0.063,193.73,193.69,88.1628]
["bitfinex","SOLUSD",1739031636629,0.063,193.73,193.69,101.73265593]
["bitfinex","SOLUSD",1739031637531,0.063,193.73,193.7,12.79571875]
["bitfinex","SOLUSD",1739031638632,0.063,193.73,193.7,8.18988441]
["bitfinex","SOLUSD",1739031640233,0.063,193.73,193.7,13.35228441]
["bitfinex","SOLUSD",1739031641538,0.063,193.73,193.69,83.0]
["bitfinex","SOLUSD",1739031641925,0.063,193.73,193.67,13.35328441]
["bitfinex","SOLUSD",1739031642730,8.18988441,193.72,193.65,88.1637]
["bitfinex","SOLUSD",1739031642933,8.18988441,193.71,193.65,88.1637]
["bitfinex","SOLUSD",1739031643133,8.18988441,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739031643915,6.5155,193.73,193.63,0.03]
["bitfinex","SOLUSD",1739031643916,8.18988441,193.69,193.63,0.03]
["bitfinex","SOLUSD",1739031644637,12.80712888,193.69,193.63,0.03]
["bitfinex","SOLUSD",1739031644835,12.80712888,193.7,193.63,31.41337741]
["bitfinex","SOLUSD",1739031645138,12.80712888,193.72,193.65,26.21897741]
["bitfinex","SOLUSD",1739031646930,12.80712888,193.72,193.66,5.1636]
["bitfinex","SOLUSD",1739031647123,12.80712888,193.71,193.64,12.80712888]
["bitfinex","SOLUSD",1739031647333,12.80712888,193.68,193.63,135.83]
["bitfinex","SOLUSD",1739031647523,12.80712888,193.68,193.63,0.03]
["bitfinex","SOLUSD",1739031647843,12.80712888,193.69,193.63,19.38058573]
["bitfinex","SOLUSD",1739031648023,12.80712888,193.7,193.63,32.18771461]
["bitfinex","SOLUSD",1739031648225,12.80712888,193.7,193.63,18.77586608]
["bitfinex","SOLUSD",1739031648562,12.80712888,193.7,193.63,0.03]
["bitfinex","SOLUSD",1739031648841,12.80712888,193.69,193.63,0.03]
["bitfinex","SOLUSD",1739031649038,15.38852888,193.69,193.63,0.03]
["bitfinex","SOLUSD",1739031649361,12.80712888,193.71,193.64,13.58152944]
["bitfinex","SOLUSD",1739031650235,12.80712888,193.71,193.64,12.80712888]
["bitfinex","SOLUSD",1739031650437,15.38832888,193.71,193.64,12.80712888]
["bitfinex","SOLUSD",1739031650621,12.80712888,193.7,193.63,13.6114507]
["bitfinex","SOLUSD",1739031650826,12.80712888,193.7,193.63,0.03]
["bitfinex","SOLUSD",1739031651736,12.80712888,193.69,193.63,0.03]
["bitfinex","SOLUSD",1739031652132,12.80712888,193.68,193.63,0.03]
["bitfinex","SOLUSD",1739031653247,15.38862888,193.68,193.63,0.03]
["bitfinex","SOLUSD",1739031653937,12.80712888,193.65,193.63,0.03]
["bitfinex","SOLUSD",1739031654249,12.80712888,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739031655257,15.38922888,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739031659148,12.80712888,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739031659444,15.38922888,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739031664328,12.80712888,193.66,193.63,0.03]
["bitfinex","SOLUSD",1739031664525,12.80712888,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739031666439,15.38882888,193.68,193.63,0.03]
["bitfinex","SOLUSD",1739031668051,12.80712888,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739031668743,12.80712888,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739031669339,12.80712888,193.66,193.63,0.03]
["bitfinex","SOLUSD",1739031669537,12.80712888,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739031669853,12.80712888,193.68,193.63,0.03]
["bitfinex","SOLUSD",1739031670650,8.19678559,193.69,193.63,0.03]
["bitfinex","SOLUSD",1739031670831,8.19678559,193.71,193.64,8.19678559]
["bitfinex","SOLUSD",1739031671032,8.25978559,193.72,193.65,8.97108512]
["bitfinex","SOLUSD",1739031672332,8.25978559,193.72,193.66,5.1636]
["bitfinex","SOLUSD",1739031672739,12.86560391,193.72,193.66,5.1636]
["bitfinex","SOLUSD",1739031674450,12.86560391,193.72,193.66,17.96620391]
["bitfinex","SOLUSD",1739031675453,0.063,193.72,193.67,13.41184853]
["bitfinex","SOLUSD",1739031675663,0.063,193.72,193.7,12.80260391]
["bitfinex","SOLUSD",1739031675868,0.063,193.72,193.7,13.57669642]
["bitfinex","SOLUSD",1739031676091,0.063,193.72,193.7,19.89659642]
["bitfinex","SOLUSD",1739031677436,0.063,193.72,193.7,25.05909642]
["bitfinex","SOLUSD",1739031679558,0.063,193.72,193.71,12.80260391]
["bitfinex","SOLUSD",1739031680162,0.063,193.72,193.7,11.4824]
["bitfinex","SOLUSD",1739031680954,0.063,193.72,193.7,24.28500391]
["bitfinex","SOLUSD",1739031681769,0.063,193.72,193.71,0.77407052]
["bitfinex","SOLUSD",1739031681987,0.063,193.72,193.7,6.3199]
["bitfinex","SOLUSD",1739031682273,0.063,193.72,193.68,7.47736848]
["bitfinex","SOLUSD",1739031682449,0.063,193.72,193.68,20.27997239]
["bitfinex","SOLUSD",1739031684090,0.063,193.72,193.69,17.96520391]
["bitfinex","SOLUSD",1739031684563,0.063,193.72,193.69,5.1626]
["bitfinex","SOLUSD",1739031685292,0.063,193.72,193.7,13.57672323]
["bitfinex","SOLUSD",1739031685581,0.063,193.72,193.71,26.21445244]
["bitfinex","SOLUSD",1739031685954,0.063,193.72,193.71,110.46543244]
["bitfinex","SOLUSD",1739031686155,0.063,193.72,193.71,115.62773244]
["bitfinex","SOLUSD",1739031686487,0.063,193.74,193.73,20.89254853]
["bitfinex","SOLUSD",1739031686793,0.063,193.74,193.73,34.46899467]
["bitfinex","SOLUSD",1739031687687,0.063,193.74,193.73,170.51997467]
["bitfinex","SOLUSD",1739031687894,0.063,193.75,193.74,14.66282853]
["bitfinex","SOLUSD",1739031688192,0.0001,193.76,193.75,33.62663244]
["bitfinex","SOLUSD",1739031688366,0.0001,193.76,193.75,253.20022778]
["bitfinex","SOLUSD",1739031688566,0.0001,193.76,193.75,252.42663244]
["bitfinex","SOLUSD",1739031689159,0.063,193.83,193.81,0.25098]
["bitfinex","SOLUSD",1739031689359,0.063,193.83,193.82,46.98801899]
["bitfinex","SOLUSD",1739031689691,0.063,193.83,193.82,34.18541508]
["bitfinex","SOLUSD",1739031690991,0.063,193.83,193.82,25.93296655]
["bitfinex","SOLUSD",1739031691300,0.063,193.83,193.82,25.1594]
["bitfinex","SOLUSD",1739031692092,0.063,193.83,193.82,5.1594]
["bitfinex","SOLUSD",1739031693788,0.063,193.83,193.79,83.0]
["bitfinex","SOLUSD",1739031693978,12.80260391,193.82,193.79,83.0]
["bitfinex","SOLUSD",1739031694791,12.80260391,193.81,193.76,135.8]
["bitfinex","SOLUSD",1739031695094,12.80260391,193.8,193.75,5.1612]
["bitfinex","SOLUSD",1739031695383,12.80260391,193.79,193.73,26.01060391]
["bitfinex","SOLUSD",1739031695583,12.80260391,193.77,193.72,5.162]
["bitfinex","SOLUSD",1739031695784,12.80260391,193.76,193.72,5.162]
["bitfinex","SOLUSD",1739031696390,12.80260391,193.77,193.72,5.162]
["bitfinex","SOLUSD",1739031696991,12.80260391,193.76,193.69,12.80260391]
["bitfinex","SOLUSD",1739031697172,12.80260391,193.74,193.7,5.1626]
["bitfinex","SOLUSD",1739031699393,12.80260391,193.75,193.7,5.1626]
["bitfinex","SOLUSD",1739031700787,6.4492,193.82,193.7,5.1626]
["bitfinex","SOLUSD",1739031700788,12.80260391,193.76,193.7,5.1626]
["bitfinex","SOLUSD",1739031702490,12.80260391,193.77,193.71,13.41184853]
["bitfinex","SOLUSD",1739031702697,0.063,193.83,193.71,26.21445244]
["bitfinex","SOLUSD",1739031702698,12.80260391,193.78,193.71,26.21445244]
["bitfinex","SOLUSD",1739031703774,12.80260391,193.78,193.72,5.162]
["bitfinex","SOLUSD",1739031705477,12.80260391,193.77,193.72,5.162]
["bitfinex","SOLUSD",1739031705885,12.80260391,193.77,193.7,12.80260391]
["bitfinex","SOLUSD",1739031706100,12.80260391,193.76,193.7,18.57444853]
["bitfinex","SOLUSD",1739031708480,12.80260391,193.76,193.7,5.1626]
["bitfinex","SOLUSD",1739031709607,12.80260391,193.76,193.7,17.96520391]
["bitfinex","SOLUSD",1739031709789,12.80260391,193.77,193.7,17.96520391]
["bitfinex","SOLUSD",1739031710303,12.80260391,193.78,193.71,13.57667262]
["bitfinex","SOLUSD",1739031710486,12.80260391,193.78,193.72,12.80260391]
["bitfinex","SOLUSD",1739031711104,12.80260391,193.78,193.73,5.1618]
["bitfinex","SOLUSD",1739031711612,12.80260391,193.79,193.73,5.1618]
["bitfinex","SOLUSD",1739031712890,12.80260391,193.78,193.71,13.57667262]
["bitfinex","SOLUSD",1739031713097,12.80260391,193.76,193.7,5.1626]
["bitfinex","SOLUSD",1739031714296,12.80260391,193.76,193.7,17.96520391]
["bitfinex","SOLUSD",1739031714608,12.80260391,193.77,193.7,17.96520391]
["bitfinex","SOLUSD",1739031715879,6.5121,193.83,193.71,26.98852576]
["bitfinex","SOLUSD",1739031715880,12.80260391,193.78,193.71,26.98852576]
["bitfinex","SOLUSD",1739031716084,12.80260391,193.79,193.72,12.80260391]
["bitfinex","SOLUSD",1739031716287,2.5797,193.82,193.73,13.5765968]
["bitfinex","SOLUSD",1739031716288,12.80260391,193.8,193.73,13.5765968]
["bitfinex","SOLUSD",1739031716481,12.80260391,193.8,193.73,12.80260391]
["bitfinex","SOLUSD",1739031716798,12.80260391,193.79,193.72,12.80260391]
["bitfinex","SOLUSD",1739031716998,12.80260391,193.78,193.71,26.21445244]
["bitfinex","SOLUSD",1739031717205,12.80260391,193.77,193.71,13.41184853]
["bitfinex","SOLUSD",1739031717908,12.80260391,193.78,193.72,5.162]
["bitfinex","SOLUSD",1739031719707,12.80260391,193.81,193.73,26.98846591]
["bitfinex","SOLUSD",1739031719899,12.80260391,193.81,193.74,12.80260391]
["bitfinex","SOLUSD",1739031720810,12.80260391,193.81,193.75,5.1612]
["bitfinex","SOLUSD",1739031723311,12.80260391,193.8,193.74,5.1615]
["bitfinex","SOLUSD",1739031724695,8.18696909,193.8,193.74,5.1615]
["bitfinex","SOLUSD",1739031726695,8.18696909,193.79,193.74,5.1615]
["bitfinex","SOLUSD",1739031729813,0.063,193.83,193.76,8.18696909]
["bitfinex","SOLUSD",1739031729814,8.24996909,193.83,193.76,8.18696909]
["bitfinex","SOLUSD",1739031730197,0.063,193.83,193.8,8.18696909]
["bitfinex","SOLUSD",1739031730398,0.063,193.83,193.81,0.77370257]
["bitfinex","SOLUSD",1739031731314,0.063,193.83,193.81,8.96067166]
["bitfinex","SOLUSD",1739031731517,0.063,193.83,193.82,49.94659762]
["bitfinex","SOLUSD",1739031731818,0.063,193.83,193.82,55.10599762]
["bitfinex","SOLUSD",1739031732606,0.063,193.89,193.83,0.25098]
["bitfinex","SOLUSD",1739031732800,0.063,193.89,193.87,12.77549397]
["bitfinex","SOLUSD",1739031733007,0.063,193.89,193.88,0.77340684]
["bitfinex","SOLUSD",1739031733218,0.063,193.89,193.88,47.21172934]
["bitfinex","SOLUSD",1739031733716,0.063,193.89,193.88,188.16952934]
["bitfinex","SOLUSD",1739031733899,0.063,193.89,193.88,187.3961225]
["bitfinex","SOLUSD",1739031740905,0.0001,193.89,193.88,197.1348225]
["bitfinex","SOLUSD",1739031742605,0.0001,193.91,193.9,1.25098]
["bitfinex","SOLUSD",1739031742814,0.0001,193.91,193.9,260.78691285]
["bitfinex","SOLUSD",1739031743015,0.0001,193.92,193.91,28.4383225]
["bitfinex","SOLUSD",1739031743326,0.0001,193.93,193.92,14.66282853]
["bitfinex","SOLUSD",1739031743501,0.0001,193.93,193.92,15.43581664]
["bitfinex","SOLUSD",1739031743705,0.0001,193.93,193.92,28.21131061]
["bitfinex","SOLUSD",1739031744028,0.0001,193.93,193.92,32.36801061]
["bitfinex","SOLUSD",1739031744422,0.0001,193.93,193.92,33.36801061]
["bitfinex","SOLUSD",1739031745615,0.0001,193.93,193.92,32.36801061]
["bitfinex","SOLUSD",1739031747029,0.0001,193.93,193.92,102.59251664]
["bitfinex","SOLUSD",1739031749229,0.0001,193.93,193.92,115.36801061]
["bitfinex","SOLUSD",1739031749530,0.0001,193.93,193.92,114.5950225]
["bitfinex","SOLUSD",1739031750931,0.0001,193.93,193.92,115.5950225]
["bitfinex","SOLUSD",1739031751426,0.063,193.97,193.95,34.66282853]
["bitfinex","SOLUSD",1739031751624,0.0001,193.96,193.95,267.01123494]
["bitfinex","SOLUSD",1739031751846,0.0001,193.96,193.95,267.2383225]
["bitfinex","SOLUSD",1739031752014,0.0001,193.96,193.95,275.1984225]
["bitfinex","SOLUSD",1739031752208,0.0001,193.97,193.96,15.66282853]
["bitfinex","SOLUSD",1739031752425,0.0001,193.97,193.96,28.4383225]
["bitfinex","SOLUSD",1739031753014,0.0001,193.97,193.96,34.36683135]
["bitfinex","SOLUSD",1739031754511,0.063,194.03,194.0,27.4383225]
["bitfinex","SOLUSD",1739031754710,0.063,194.03,194.0,247.01104573]
["bitfinex","SOLUSD",1739031754922,0.063,194.03,194.0,246.2383225]
["bitfinex","SOLUSD",1739031756060,0.063,194.03,194.0,250.3929225]
["bitfinex","SOLUSD",1739031756226,0.063,194.03,194.0,251.3929225]
["bitfinex","SOLUSD",1739031756752,0.063,194.03,194.0,237.61742853]
["bitfinex","SOLUSD",1739031761357,0.063,194.03,194.0,232.21184853]
["bitfinex","SOLUSD",1739031761865,12.83849397,194.03,194.0,83.0]
["bitfinex","SOLUSD",1739031762733,12.83849397,194.03,194.0,20.0]
["bitfinex","SOLUSD",1739031763164,12.83849397,194.03,193.97,100.93089397]
["bitfinex","SOLUSD",1739031763763,12.83849397,194.03,193.98,13.41184853]
["bitfinex","SOLUSD",1739031764643,12.83849397,194.03,194.0,20.25098]
["bitfinex","SOLUSD",1739031764644,0.063,194.03,194.0,20.25098]
["bitfinex","SOLUSD",1739031764966,0.063,194.03,194.0,13.41184853]
["bitfinex","SOLUSD",1739031765272,0.063,194.03,193.98,5.40608]
["bitfinex","SOLUSD",1739031765436,0.063,194.03,193.99,13.41184853]
["bitfinex","SOLUSD",1739031766942,0.063,194.03,194.0,46.4383225]
["bitfinex","SOLUSD",1739031767160,0.063,194.03,194.0,182.2383225]
["bitfinex","SOLUSD",1739031768641,0.063,194.03,194.0,155.8]
["bitfinex","SOLUSD",1739031769373,12.83849397,194.03,194.0,135.8]
["bitfinex","SOLUSD",1739031770354,0.063,194.03,194.0,135.8]
["bitfinex","SOLUSD",1739031770763,0.063,194.03,193.99,13.41184853]
["bitfinex","SOLUSD",1739031770937,12.83849397,194.03,193.99,13.41184853]
["bitfinex","SOLUSD",1739031771262,12.83849397,194.03,193.98,5.1549]
["bitfinex","SOLUSD",1739031771469,12.77549397,194.02,193.97,219.05098]
["bitfinex","SOLUSD",1739031771775,12.83849397,194.03,193.98,13.41184853]
["bitfinex","SOLUSD",1739031772483,0.063,194.03,193.98,13.41184853]
["bitfinex","SOLUSD",1739031773250,0.063,194.03,193.98,18.56694853]
["bitfinex","SOLUSD",1739031777152,0.063,194.03,193.98,19.33992687]
["bitfinex","SOLUSD",1739031777546,0.063,194.03,193.98,32.11542084]
["bitfinex","SOLUSD",1739031778043,0.063,194.03,194.0,46.1873425]
["bitfinex","SOLUSD",1739031778240,0.063,194.03,194.0,33.41184853]
["bitfinex","SOLUSD",1739031778468,0.063,194.03,194.0,13.41184853]
["bitfinex","SOLUSD",1739031780371,0.063,194.03,193.97,83.0]
["bitfinex","SOLUSD",1739031780557,12.83849397,194.03,193.98,0.03]
["bitfinex","SOLUSD",1739031780747,8.23043318,194.03,193.98,0.03]
["bitfinex","SOLUSD",1739031781473,8.23043318,194.03,193.98,13.44184853]
["bitfinex","SOLUSD",1739031784269,8.23043318,194.03,193.98,0.03]
["bitfinex","SOLUSD",1739031784270,10.80733318,194.03,193.98,0.03]
["bitfinex","SOLUSD",1739031784568,8.23043318,194.01,193.98,0.03]
["bitfinex","SOLUSD",1739031785265,0.063,194.01,193.98,0.03]
["bitfinex","SOLUSD",1739031790289,0.063,194.01,193.98,18.59684853]
["bitfinex","SOLUSD",1739031790451,0.063,194.01,193.98,26.76428171]
["bitfinex","SOLUSD",1739031790645,0.063,194.01,193.98,18.59684853]
["bitfinex","SOLUSD",1739031790974,0.063,194.01,193.98,26.76428171]
["bitfinex","SOLUSD",1739031791281,0.063,194.01,193.98,18.59684853]
["bitfinex","SOLUSD",1739031799576,8.23043318,194.01,193.98,0.03]
["bitfinex","SOLUSD",1739031800150,0.063,194.01,193.98,13.44184853]
["bitfinex","SOLUSD",1739031801475,0.063,194.01,193.98,21.60928171]
["bitfinex","SOLUSD",1739031801653,0.063,194.01,193.99,5.1549]
["bitfinex","SOLUSD",1739031804778,0.063,194.01,194.0,13.41184853]
["bitfinex","SOLUSD",1739031804976,0.063,194.01,194.0,22.60321518]
["bitfinex","SOLUSD",1739031805178,0.063,194.01,194.0,23.60321518]
["bitfinex","SOLUSD",1739031805372,0.063,194.01,194.0,22.60321518]
["bitfinex","SOLUSD",1739031805759,0.063,194.01,194.0,19.59035055]
["bitfinex","SOLUSD",1739031806078,0.063,194.01,194.0,27.75778373]
["bitfinex","SOLUSD",1739031806275,0.063,194.01,193.99,83.0]
["bitfinex","SOLUSD",1739031806276,0.063,194.01,193.99,8.16743318]
["bitfinex","SOLUSD",1739031806584,0.063,194.01,193.99,5.1548]
["bitfinex","SOLUSD",1739031806885,0.063,194.01,194.0,13.41184853]
["bitfinex","SOLUSD",1739031807563,0.063,194.01,194.0,18.56644853]
["bitfinex","SOLUSD",1739031807763,0.063,194.01,194.0,18.81742853]
["bitfinex","SOLUSD",1739031808274,0.063,194.01,194.0,26.98486171]
["bitfinex","SOLUSD",1739031811057,0.063,194.01,194.0,18.81742853]
["bitfinex","SOLUSD",1739031811256,0.063,194.01,194.0,18.56644853]
["bitfinex","SOLUSD",1739031813708,0.063,194.01,193.99,5.1549]
["bitfinex","SOLUSD",1739031813894,8.23043318,194.01,193.98,0.03]
["bitfinex","SOLUSD",1739031815092,8.23043318,194.01,193.99,0.03]
["bitfinex","SOLUSD",1739031816293,8.16743318,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739031818095,10.74473318,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739031820284,8.16743318,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739031820578,8.23043318,194.01,193.99,0.03]
["bitfinex","SOLUSD",1739031822374,8.16743318,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739031827395,10.74473318,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739031832605,43.4144659,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739031833082,10.74473318,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739031834401,8.23043318,194.01,193.99,0.03]
["bitfinex","SOLUSD",1739031834697,8.16743318,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739031838084,10.74473318,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739031838892,10.80773318,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739031839706,43.4774659,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739031840304,43.4774659,194.0,193.98,0.03]
["bitfinex","SOLUSD",1739031840607,43.4774659,194.0,193.92,0.03]
["bitfinex","SOLUSD",1739031840608,8.16743318,193.99,193.92,0.03]
["bitfinex","SOLUSD",1739031840904,8.16743318,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739031843808,8.16743318,193.95,193.92,0.03]
["bitfinex","SOLUSD",1739031843998,32.73273272,194.0,193.92,0.03]
["bitfinex","SOLUSD",1739031843999,8.16743318,193.96,193.92,0.03]
["bitfinex","SOLUSD",1739031844609,8.16743318,193.98,193.92,0.03]
["bitfinex","SOLUSD",1739031845109,8.16743318,193.98,193.92,5.1867]
["bitfinex","SOLUSD",1739031845681,8.23043318,194.0,193.93,21.83026171]
["bitfinex","SOLUSD",1739031845882,8.23043318,194.0,193.95,13.41184853]
["bitfinex","SOLUSD",1739031845883,0.063,194.0,193.95,13.41184853]
["bitfinex","SOLUSD",1739031846082,0.063,194.0,193.95,21.57928171]
["bitfinex","SOLUSD",1739031846912,0.063,194.0,193.96,5.1557]
["bitfinex","SOLUSD",1739031847284,0.063,194.0,193.97,21.83026171]
["bitfinex","SOLUSD",1739031847484,0.063,194.0,193.97,22.60326532]
["bitfinex","SOLUSD",1739031847689,0.063,194.0,193.99,0.25098]
["bitfinex","SOLUSD",1739031847997,0.063,194.0,193.99,17.29766537]
["bitfinex","SOLUSD",1739031848293,0.063,194.0,193.99,30.7095139]
["bitfinex","SOLUSD",1739031849507,0.063,194.0,193.99,35.8644139]
["bitfinex","SOLUSD",1739031849711,0.0001,194.0,193.99,36.8644139]
["bitfinex","SOLUSD",1739031853126,0.0001,194.0,193.99,255.6644139]
["bitfinex","SOLUSD",1739031853412,0.0001,194.0,193.99,254.89146171]
["bitfinex","SOLUSD",1739031854314,0.0001,194.01,194.0,14.66282853]
["bitfinex","SOLUSD",1739031854495,0.0001,194.01,194.0,243.40294849]
["bitfinex","SOLUSD",1739031854699,0.0001,194.01,194.0,242.63026171]
["bitfinex","SOLUSD",1739031855331,0.0001,194.04,194.03,35.66282853]
["bitfinex","SOLUSD",1739031855624,0.0001,194.04,194.03,44.60283209]
["bitfinex","SOLUSD",1739031855996,8.16743318,194.15,194.09,13.66282853]
["bitfinex","SOLUSD",1739031856192,8.19743318,194.16,194.09,13.66282853]
["bitfinex","SOLUSD",1739031856395,0.03,194.16,194.12,0.25098]
["bitfinex","SOLUSD",1739031857421,0.03,194.16,194.12,5.40238]
["bitfinex","SOLUSD",1739031858298,8.16743318,194.15,194.08,143.96743318]
["bitfinex","SOLUSD",1739031858605,8.16743318,194.15,194.09,5.1522]
["bitfinex","SOLUSD",1739031858808,8.16743318,194.15,194.1,0.25098]
["bitfinex","SOLUSD",1739031860003,8.16743318,194.15,194.11,13.41184853]
["bitfinex","SOLUSD",1739031860514,8.19743318,194.16,194.11,13.41184853]
["bitfinex","SOLUSD",1739031862021,8.19743318,194.16,194.11,5.1517]
["bitfinex","SOLUSD",1739031862203,0.03,194.16,194.11,18.56354853]
["bitfinex","SOLUSD",1739031862398,0.03,194.16,194.12,14.43528763]
["bitfinex","SOLUSD",1739031863320,8.19743318,194.16,194.12,13.41184853]
["bitfinex","SOLUSD",1739031863619,8.16743318,194.15,194.11,88.1517]
["bitfinex","SOLUSD",1739031863819,8.16743318,194.15,194.11,83.0]
["bitfinex","SOLUSD",1739031865824,8.16743318,194.15,194.11,13.41184853]
["bitfinex","SOLUSD",1739031866221,8.19743318,194.16,194.11,13.41184853]
["bitfinex","SOLUSD",1739031869604,8.16743318,194.15,194.11,13.41184853]
["bitfinex","SOLUSD",1739031870325,8.16743318,194.15,194.11,18.56344853]
["bitfinex","SOLUSD",1739031873432,8.19743318,194.16,194.11,18.56344853]
["bitfinex","SOLUSD",1739031874737,8.19743318,194.16,194.12,0.25098]
["bitfinex","SOLUSD",1739031874943,0.03,194.16,194.12,0.25098]
["bitfinex","SOLUSD",1739031875839,8.19743318,194.16,194.12,0.25098]
["bitfinex","SOLUSD",1739031876037,0.03,194.16,194.12,0.25098]
["bitfinex","SOLUSD",1739031876833,0.03,194.16,194.12,26.98166171]
["bitfinex","SOLUSD",1739031877817,0.03,194.16,194.12,109.98166171]
["bitfinex","SOLUSD",1739031878838,0.03,194.16,194.12,110.98166171]
["bitfinex","SOLUSD",1739031880328,0.03,194.16,194.14,1.25098]
["bitfinex","SOLUSD",1739031880642,0.03,194.16,194.15,22.6024895]
["bitfinex","SOLUSD",1739031881014,0.03,194.16,194.15,241.4024895]
["bitfinex","SOLUSD",1739031881329,0.03,194.16,194.15,240.63026171]
["bitfinex","SOLUSD",1739031882037,0.03,194.16,194.15,245.78086171]
["bitfinex","SOLUSD",1739031883534,0.03,194.16,194.15,237.61342853]
["bitfinex","SOLUSD",1739031884839,0.03,194.16,194.12,14.4623]
["bitfinex","SOLUSD",1739031885026,0.03,194.16,194.13,5.1511]
["bitfinex","SOLUSD",1739031885337,0.03,194.16,194.14,0.25098]
["bitfinex","SOLUSD",1739031886039,0.03,194.16,194.15,13.41184853]
["bitfinex","SOLUSD",1739031890019,0.03,194.16,194.15,18.81342853]
["bitfinex","SOLUSD",1739031891045,0.03,194.16,194.12,8.16743318]
["bitfinex","SOLUSD",1739031891256,0.03,194.16,194.11,88.1515]
["bitfinex","SOLUSD",1739031891257,8.16743318,194.15,194.11,88.1515]
["bitfinex","SOLUSD",1739031891532,8.16743318,194.15,194.12,13.66282853]
["bitfinex","SOLUSD",1739031892645,8.19743318,194.16,194.12,18.81422853]
["bitfinex","SOLUSD",1739031893031,8.16743318,194.15,194.11,83.0]
["bitfinex","SOLUSD",1739031893224,8.16743318,194.14,194.11,83.0]
["bitfinex","SOLUSD",1739031896821,8.16743318,194.15,194.11,83.0]
["bitfinex","SOLUSD",1739031897558,0.03,194.16,194.12,13.41184853]
["bitfinex","SOLUSD",1739031897964,0.03,194.16,194.12,18.56314853]
["bitfinex","SOLUSD",1739031898256,0.03,194.16,194.13,0.25098]
["bitfinex","SOLUSD",1739031899758,0.03,194.16,194.14,13.41184853]
["bitfinex","SOLUSD",1739031899945,0.03,194.16,194.15,0.25098]
["bitfinex","SOLUSD",1739031900361,0.03,194.16,194.11,88.1815]
["bitfinex","SOLUSD",1739031900738,0.03,194.16,194.12,13.66282853]
["bitfinex","SOLUSD",1739031901369,0.03,194.16,194.12,18.81412853]
["bitfinex","SOLUSD",1739031902354,0.03,194.16,194.12,19.58657959]
["bitfinex","SOLUSD",1739031902666,0.03,194.16,194.12,27.75401277]
["bitfinex","SOLUSD",1739031903789,0.03,194.16,194.15,21.83026171]
["bitfinex","SOLUSD",1739031904062,0.03,194.16,194.15,22.60251827]
["bitfinex","SOLUSD",1739031904931,0.03,194.16,194.15,27.75311827]
["bitfinex","SOLUSD",1739031905691,0.03,194.16,194.15,249.06991827]
["bitfinex","SOLUSD",1739031905897,0.03,194.19,194.18,20.25098]
["bitfinex","SOLUSD",1739031906075,0.03,194.19,194.18,178.40235473]
["bitfinex","SOLUSD",1739031906255,0.03,194.19,194.18,177.63026171]
["bitfinex","SOLUSD",1739031906460,0.03,194.19,194.18,261.63026171]
["bitfinex","SOLUSD",1739031907080,7.09017806,194.28,194.19,13.66282853]
["bitfinex","SOLUSD",1739031907260,8.16743318,194.27,194.22,13.66282853]
["bitfinex","SOLUSD",1739031907465,8.16743318,194.28,194.22,13.66282853]
["bitfinex","SOLUSD",1739031907675,8.16743318,194.27,194.22,0.25098]
["bitfinex","SOLUSD",1739031907883,8.16743318,194.28,194.22,0.25098]
["bitfinex","SOLUSD",1739031908290,8.16743318,194.29,194.23,13.41184853]
["bitfinex","SOLUSD",1739031909163,8.16743318,194.3,194.24,0.25098]
["bitfinex","SOLUSD",1739031909378,8.16743318,194.29,194.24,0.25098]
["bitfinex","SOLUSD",1739031909574,8.16743318,194.3,194.24,0.25098]
["bitfinex","SOLUSD",1739031909779,8.16743318,194.29,194.24,0.25098]
["bitfinex","SOLUSD",1739031910874,8.16743318,194.3,194.24,5.39908]
["bitfinex","SOLUSD",1739031911267,8.16743318,194.28,194.24,0.25098]
["bitfinex","SOLUSD",1739031911480,8.16743318,194.28,194.24,5.39918]
["bitfinex","SOLUSD",1739031911874,8.16743318,194.29,194.25,13.41184853]
["bitfinex","SOLUSD",1739031913291,8.16743318,194.31,194.26,0.25098]
["bitfinex","SOLUSD",1739031914483,8.16743318,194.31,194.28,13.66282853]
["bitfinex","SOLUSD",1739031915400,0.063,194.33,194.28,13.66282853]
["bitfinex","SOLUSD",1739031915401,8.16743318,194.32,194.28,13.66282853]
["bitfinex","SOLUSD",1739031917192,8.16743318,194.32,194.28,5.39808]
["bitfinex","SOLUSD",1739031917578,0.063,194.33,194.28,5.39808]
["bitfinex","SOLUSD",1739031917800,0.063,194.33,194.3,0.25098]
["bitfinex","SOLUSD",1739031918587,0.063,194.33,194.3,13.66282853]
["bitfinex","SOLUSD",1739031919312,0.063,194.33,194.32,13.41184853]
["bitfinex","SOLUSD",1739031920504,0.063,194.33,194.31,18.55824853]
["bitfinex","SOLUSD",1739031920694,0.063,194.33,194.31,19.32990474]
["bitfinex","SOLUSD",1739031921210,0.063,194.33,194.32,0.25098]
["bitfinex","SOLUSD",1739031922503,0.063,194.33,194.32,5.39708]
["bitfinex","SOLUSD",1739031923016,0.063,194.33,194.32,6.16868533]
["bitfinex","SOLUSD",1739031923188,0.063,194.33,194.32,5.39708]
["bitfinex","SOLUSD",1739031924797,0.063,194.33,194.32,6.16869963]
["bitfinex","SOLUSD",1739031928807,0.063,194.33,194.32,27.74798134]
["bitfinex","SOLUSD",1739031929906,0.063,194.33,194.32,246.54798134]
["bitfinex","SOLUSD",1739031930113,0.063,194.33,194.32,245.77636171]
["bitfinex","SOLUSD",1739031931397,0.063,194.33,194.32,246.77636171]
["bitfinex","SOLUSD",1739031934215,0.063,194.33,194.32,237.60892853]
["bitfinex","SOLUSD",1739031935926,0.063,194.33,194.32,245.77636171]
["bitfinex","SOLUSD",1739031938929,0.063,194.33,194.32,246.77636171]
["bitfinex","SOLUSD",1739031941619,0.063,194.33,194.32,254.94379471]
["bitfinex","SOLUSD",1739031942134,0.0001,194.33,194.32,254.94379471]
["bitfinex","SOLUSD",1739031942422,0.063,194.36,194.35,33.66282853]
["bitfinex","SOLUSD",1739031942631,0.063,194.36,194.35,42.6016479]
["bitfinex","SOLUSD",1739031943324,0.063,194.36,194.35,33.66282853]
["bitfinex","SOLUSD",1739031944432,0.063,194.36,194.35,38.80812853]
["bitfinex","SOLUSD",1739031944635,0.063,194.36,194.35,18.80812853]
["bitfinex","SOLUSD",1739031945340,0.063,194.36,194.35,13.66282853]
["bitfinex","SOLUSD",1739031948635,0.063,194.36,194.35,18.80812853]
["bitfinex","SOLUSD",1739031949034,0.063,194.36,194.35,237.60812853]
["bitfinex","SOLUSD",1739031962081,8.23043318,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739031962959,0.063,194.36,194.34,13.66282853]
["bitfinex","SOLUSD",1739031963348,0.063,194.36,194.34,158.40179389]
["bitfinex","SOLUSD",1739031963568,0.063,194.36,194.34,157.63026171]
["bitfinex","SOLUSD",1739031963876,0.063,194.36,194.35,21.83026171]
["bitfinex","SOLUSD",1739031964178,0.063,194.36,194.35,162.77556171]
["bitfinex","SOLUSD",1739031964856,0.063,194.36,194.35,154.60812853]
["bitfinex","SOLUSD",1739031969774,0.063,194.36,194.35,237.60812853]
["bitfinex","SOLUSD",1739031971787,8.23043318,194.36,194.33,135.863]
["bitfinex","SOLUSD",1739031972082,8.16743318,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739031972456,8.16743318,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739031973571,10.74023318,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739031975895,8.16743318,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739031977599,8.16743318,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739031978090,0.063,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739031979186,0.063,194.36,194.33,150.29744976]
["bitfinex","SOLUSD",1739031979381,0.063,194.36,194.33,157.69326171]
["bitfinex","SOLUSD",1739031979576,0.063,194.36,194.35,21.83026171]
["bitfinex","SOLUSD",1739031979784,0.063,194.36,194.35,22.60172373]
["bitfinex","SOLUSD",1739031980295,0.063,194.36,194.35,158.40172373]
["bitfinex","SOLUSD",1739031980476,0.063,194.36,194.35,157.63026171]
["bitfinex","SOLUSD",1739031980676,0.063,194.36,194.35,162.77556171]
["bitfinex","SOLUSD",1739031984017,0.063,194.36,194.35,163.77556171]
["bitfinex","SOLUSD",1739031984312,8.16743318,194.45,194.38,20.0]
["bitfinex","SOLUSD",1739031984516,9.77523318,194.47,194.41,0.25098]
["bitfinex","SOLUSD",1739031984699,9.77523318,194.47,194.43,0.25098]
["bitfinex","SOLUSD",1739031984700,8.16743318,194.47,194.43,0.25098]
["bitfinex","SOLUSD",1739031984888,8.16743318,194.47,194.43,136.05098]
["bitfinex","SOLUSD",1739031985088,8.16743318,194.46,194.43,136.05098]
["bitfinex","SOLUSD",1739031986012,8.16743318,194.46,194.43,141.19408]
["bitfinex","SOLUSD",1739031986816,6.1626,194.51,194.44,13.41184853]
["bitfinex","SOLUSD",1739031986817,8.16743318,194.47,194.44,13.41184853]
["bitfinex","SOLUSD",1739031987633,8.16743318,194.48,194.44,13.41184853]
["bitfinex","SOLUSD",1739031988113,8.16743318,194.48,194.44,5.1429]
["bitfinex","SOLUSD",1739031988512,8.16743318,194.48,194.44,140.9429]
["bitfinex","SOLUSD",1739031990121,8.16743318,194.47,194.44,140.9429]
["bitfinex","SOLUSD",1739031990597,8.16743318,194.48,194.44,140.9429]
["bitfinex","SOLUSD",1739031993432,8.19743318,194.48,194.44,140.9429]
["bitfinex","SOLUSD",1739031994008,0.03,194.48,194.44,140.9429]
["bitfinex","SOLUSD",1739031995535,0.03,194.48,194.45,13.66282853]
["bitfinex","SOLUSD",1739031996637,0.03,194.48,194.45,14.43400717]
["bitfinex","SOLUSD",1739031996802,0.03,194.48,194.45,13.66282853]
["bitfinex","SOLUSD",1739031997008,0.03,194.48,194.47,13.66282853]
["bitfinex","SOLUSD",1739031997220,0.03,194.48,194.47,232.46282853]
["bitfinex","SOLUSD",1739031997420,0.03,194.48,194.47,237.60492853]
["bitfinex","SOLUSD",1739031997630,0.03,194.48,194.47,245.77236171]
["bitfinex","SOLUSD",1739031998632,0.03,194.48,194.47,237.60492853]
["bitfinex","SOLUSD",1739032001966,0.03,194.48,194.47,245.77236171]
["bitfinex","SOLUSD",1739032007393,8.19743318,194.48,194.42,83.0]
["bitfinex","SOLUSD",1739032007682,8.16743318,194.47,194.42,223.9433]
["bitfinex","SOLUSD",1739032007895,8.16743318,194.45,194.42,218.8]
["bitfinex","SOLUSD",1739032008062,0.03,194.48,194.42,218.8]
["bitfinex","SOLUSD",1739032008482,8.16743318,194.45,194.43,13.41184853]
["bitfinex","SOLUSD",1739032008801,8.19743318,194.48,194.43,13.41184853]
["bitfinex","SOLUSD",1739032009985,8.19743318,194.48,194.43,18.55504853]
["bitfinex","SOLUSD",1739032010306,0.03,194.48,194.44,0.25098]
["bitfinex","SOLUSD",1739032010593,0.03,194.48,194.46,0.25098]
["bitfinex","SOLUSD",1739032010893,0.03,194.48,194.47,13.66282853]
["bitfinex","SOLUSD",1739032011201,0.03,194.48,194.47,22.6012855]
["bitfinex","SOLUSD",1739032011692,0.0001,194.48,194.47,158.4012855]
["bitfinex","SOLUSD",1739032011901,0.0001,194.48,194.47,255.78116171]
["bitfinex","SOLUSD",1739032012268,0.0001,194.48,194.47,253.78116171]
["bitfinex","SOLUSD",1739032012581,0.0001,194.48,194.47,254.78116171]
["bitfinex","SOLUSD",1739032012974,0.03,194.53,194.48,0.25098]
["bitfinex","SOLUSD",1739032013174,0.03,194.53,194.52,13.41184853]
["bitfinex","SOLUSD",1739032013377,0.03,194.53,194.52,149.21184853]
["bitfinex","SOLUSD",1739032014784,0.03,194.53,194.52,149.46282853]
["bitfinex","SOLUSD",1739032016690,0.03,194.53,194.52,154.60362853]
["bitfinex","SOLUSD",1739032017374,0.03,194.53,194.5,5.1411]
["bitfinex","SOLUSD",1739032017574,8.19743318,194.53,194.5,5.1411]
["bitfinex","SOLUSD",1739032018081,8.19743318,194.53,194.52,20.0]
["bitfinex","SOLUSD",1739032018280,8.19743318,194.53,194.5,13.41184853]
["bitfinex","SOLUSD",1739032018592,8.16743318,194.52,194.5,13.41184853]
["bitfinex","SOLUSD",1739032019893,8.19743318,194.53,194.5,13.41184853]
["bitfinex","SOLUSD",1739032020091,0.03,194.53,194.5,13.41184853]
["bitfinex","SOLUSD",1739032020982,0.03,194.53,194.5,18.55314853]
["bitfinex","SOLUSD",1739032021883,0.03,194.53,194.52,13.66282853]
["bitfinex","SOLUSD",1739032023197,0.03,194.53,194.52,13.41184853]
["bitfinex","SOLUSD",1739032023386,8.19743318,194.53,194.49,140.9414]
["bitfinex","SOLUSD",1739032023589,8.16743318,194.51,194.47,218.8]
["bitfinex","SOLUSD",1739032023792,8.16743318,194.48,194.47,5.1419]
["bitfinex","SOLUSD",1739032023991,8.16743318,194.48,194.45,5.1427]
["bitfinex","SOLUSD",1739032024186,8.16743318,194.46,194.43,5.1432]
["bitfinex","SOLUSD",1739032024504,8.16743318,194.46,194.44,13.41184853]
["bitfinex","SOLUSD",1739032024801,8.16743318,194.48,194.44,13.41184853]
["bitfinex","SOLUSD",1739032025097,8.16743318,194.51,194.45,0.25098]
["bitfinex","SOLUSD",1739032025297,8.16743318,194.51,194.46,13.41184853]
["bitfinex","SOLUSD",1739032026002,8.16743318,194.48,194.46,18.55404853]
["bitfinex","SOLUSD",1739032026896,8.16743318,194.47,194.46,13.41184853]
["bitfinex","SOLUSD",1739032027096,8.16743318,194.47,194.44,5.1429]
["bitfinex","SOLUSD",1739032027276,8.16743318,194.46,194.44,5.1429]
["bitfinex","SOLUSD",1739032027678,8.16743318,194.48,194.44,5.1429]
["bitfinex","SOLUSD",1739032027893,8.16743318,194.47,194.44,5.1429]
["bitfinex","SOLUSD",1739032028097,8.16743318,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739032030609,0.03,194.53,194.46,0.063]
["bitfinex","SOLUSD",1739032030610,8.16743318,194.51,194.46,0.063]
["bitfinex","SOLUSD",1739032030819,8.19743318,194.53,194.46,0.063]
["bitfinex","SOLUSD",1739032031311,8.16743318,194.52,194.46,0.063]
["bitfinex","SOLUSD",1739032031603,8.16743318,194.52,194.47,13.66282853]
["bitfinex","SOLUSD",1739032033108,8.16743318,194.52,194.49,13.41184853]
["bitfinex","SOLUSD",1739032034606,12.69693915,194.52,194.49,13.41184853]
["bitfinex","SOLUSD",1739032035211,0.03,194.53,194.5,0.25098]
["bitfinex","SOLUSD",1739032035384,0.03,194.53,194.5,12.94791915]
["bitfinex","SOLUSD",1739032035585,0.03,194.53,194.52,26.10878768]
["bitfinex","SOLUSD",1739032037010,0.03,194.53,194.52,13.41184853]
["bitfinex","SOLUSD",1739032037310,0.03,194.53,194.52,18.55264853]
["bitfinex","SOLUSD",1739032037818,0.03,194.53,194.52,31.50056768]
["bitfinex","SOLUSD",1739032038209,0.03,194.53,194.52,167.30056768]
["bitfinex","SOLUSD",1739032040610,0.03,194.53,194.52,154.60362853]
["bitfinex","SOLUSD",1739032042007,0.03,194.53,194.52,167.30056768]
["bitfinex","SOLUSD",1739032042209,0.03,194.53,194.52,154.60362853]
["bitfinex","SOLUSD",1739032044619,0.0001,194.53,194.52,174.58236768]
["bitfinex","SOLUSD",1739032045214,0.0001,194.53,194.52,173.58236768]
["bitfinex","SOLUSD",1739032045386,0.0001,194.53,194.52,174.58236768]
["bitfinex","SOLUSD",1739032045787,0.0001,194.53,194.52,160.88542853]
["bitfinex","SOLUSD",1739032046012,12.69693915,194.6,194.56,20.25098]
["bitfinex","SOLUSD",1739032046312,12.69693915,194.62,194.56,150.23353841]
["bitfinex","SOLUSD",1739032046608,0.14608827,194.63,194.6,0.25098]
["bitfinex","SOLUSD",1739032047209,0.14608827,194.63,194.59,0.25098]
["bitfinex","SOLUSD",1739032047389,0.14608827,194.63,194.61,0.25098]
["bitfinex","SOLUSD",1739032051018,0.14608827,194.63,194.61,18.80112853]
["bitfinex","SOLUSD",1739032051223,0.14608827,194.63,194.61,31.49806768]
["bitfinex","SOLUSD",1739032051815,0.14608827,194.63,194.62,26.10878768]
["bitfinex","SOLUSD",1739032052036,0.14608827,194.63,194.62,13.41184853]
["bitfinex","SOLUSD",1739032053126,0.17608827,194.63,194.62,13.41184853]
["bitfinex","SOLUSD",1739032054222,0.17608827,194.63,194.58,12.69693915]
["bitfinex","SOLUSD",1739032054525,0.17608827,194.63,194.57,17.83643915]
["bitfinex","SOLUSD",1739032054736,0.17608827,194.63,194.58,13.66282853]
["bitfinex","SOLUSD",1739032055099,0.17608827,194.63,194.62,20.0]
["bitfinex","SOLUSD",1739032055308,1.6349,194.7,194.62,20.0]
["bitfinex","SOLUSD",1739032055309,8.11642064,194.73,194.65,20.0]
["bitfinex","SOLUSD",1739032055510,10.68352064,194.77,194.7,8.11642064]
["bitfinex","SOLUSD",1739032055724,10.68352064,194.77,194.69,8.11642064]
["bitfinex","SOLUSD",1739032055725,8.11642064,194.76,194.69,8.11642064]
["bitfinex","SOLUSD",1739032055919,8.11642064,194.77,194.7,8.36740064]
["bitfinex","SOLUSD",1739032056120,8.11642064,194.78,194.73,0.25098]
["bitfinex","SOLUSD",1739032056422,8.11642064,194.82,194.75,8.11642064]
["bitfinex","SOLUSD",1739032056617,0.03,194.83,194.74,5.38598]
["bitfinex","SOLUSD",1739032056817,8.11642064,194.81,194.74,13.50240064]
["bitfinex","SOLUSD",1739032057233,8.11642064,194.82,194.75,21.52826917]
["bitfinex","SOLUSD",1739032057631,2.5963,194.83,194.75,21.52826917]
["bitfinex","SOLUSD",1739032057632,8.14642064,194.83,194.76,8.11642064]
["bitfinex","SOLUSD",1739032057937,8.14642064,194.83,194.77,0.25098]
["bitfinex","SOLUSD",1739032058644,12.6864055,194.83,194.77,0.25098]
["bitfinex","SOLUSD",1739032058844,12.6564055,194.81,194.75,12.6564055]
["bitfinex","SOLUSD",1739032059023,12.6564055,194.81,194.74,12.6564055]
["bitfinex","SOLUSD",1739032059420,12.6564055,194.81,194.71,0.76990111]
["bitfinex","SOLUSD",1739032059421,0.03,194.83,194.79,12.6564055]
["bitfinex","SOLUSD",1739032060722,0.03,194.83,194.78,31.45313403]
["bitfinex","SOLUSD",1739032060924,12.6564055,194.82,194.75,12.6564055]
["bitfinex","SOLUSD",1739032061119,12.6564055,194.8,194.73,12.6564055]
["bitfinex","SOLUSD",1739032061324,12.6564055,194.79,194.72,12.6564055]
["bitfinex","SOLUSD",1739032061517,12.6564055,194.79,194.73,13.66282853]
["bitfinex","SOLUSD",1739032062138,12.6564055,194.8,194.73,12.9073855]
["bitfinex","SOLUSD",1739032063227,15.2231055,194.8,194.73,12.9073855]
["bitfinex","SOLUSD",1739032063429,12.6564055,194.79,194.73,0.25098]
["bitfinex","SOLUSD",1739032063957,15.2528055,194.83,194.75,12.6564055]
["bitfinex","SOLUSD",1739032064129,12.6564055,194.82,194.75,12.6564055]
["bitfinex","SOLUSD",1739032064335,12.6564055,194.81,194.74,12.6564055]
["bitfinex","SOLUSD",1739032064637,6.1156,194.82,194.69,12.6564055]
["bitfinex","SOLUSD",1739032064833,6.1156,194.82,194.68,24.0747055]
["bitfinex","SOLUSD",1739032065058,12.6564055,194.75,194.69,13.66282853]
["bitfinex","SOLUSD",1739032065354,12.6564055,194.77,194.69,26.31923403]
["bitfinex","SOLUSD",1739032065551,12.6564055,194.77,194.7,12.6564055]
["bitfinex","SOLUSD",1739032066056,12.6564055,194.77,194.7,17.7924055]
["bitfinex","SOLUSD",1739032067850,12.6564055,194.78,194.72,0.25098]
["bitfinex","SOLUSD",1739032068035,0.03,194.8,194.74,12.6564055]
["bitfinex","SOLUSD",1739032068428,0.03,194.8,194.78,20.0]
["bitfinex","SOLUSD",1739032068630,0.03,194.8,194.79,26.06825403]
["bitfinex","SOLUSD",1739032069142,0.03,194.8,194.79,13.41184853]
["bitfinex","SOLUSD",1739032070632,0.03,194.8,194.76,5.1342]
["bitfinex","SOLUSD",1739032070833,12.6564055,194.79,194.72,17.7919055]
["bitfinex","SOLUSD",1739032071259,12.6564055,194.79,194.73,13.66282853]
["bitfinex","SOLUSD",1739032072358,12.6564055,194.79,194.74,5.135]
["bitfinex","SOLUSD",1739032074155,12.6564055,194.76,194.7,5.1359]
["bitfinex","SOLUSD",1739032074356,12.6564055,194.75,194.71,13.41184853]
["bitfinex","SOLUSD",1739032074558,12.6564055,194.76,194.71,13.41184853]
["bitfinex","SOLUSD",1739032075141,12.6564055,194.76,194.72,5.1355]
["bitfinex","SOLUSD",1739032076056,12.6564055,194.76,194.73,13.41184853]
["bitfinex","SOLUSD",1739032076262,12.6564055,194.77,194.73,13.41184853]
["bitfinex","SOLUSD",1739032076843,12.6564055,194.78,194.73,13.41184853]
["bitfinex","SOLUSD",1739032077041,12.6564055,194.78,194.74,5.135]
["bitfinex","SOLUSD",1739032077246,12.6564055,194.79,194.74,5.135]
["bitfinex","SOLUSD",1739032078172,12.6564055,194.79,194.73,13.41184853]
["bitfinex","SOLUSD",1739032078468,12.6564055,194.74,194.71,5.1358]
["bitfinex","SOLUSD",1739032078674,12.6564055,194.75,194.71,5.1358]
["bitfinex","SOLUSD",1739032079562,12.6564055,194.73,194.7,18.61094853]
["bitfinex","SOLUSD",1739032079760,12.6564055,194.73,194.7,5.1991]
["bitfinex","SOLUSD",1739032080559,12.6564055,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739032080874,12.6564055,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739032081954,12.6564055,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739032082157,12.6564055,194.74,194.7,0.063]
["bitfinex","SOLUSD",1739032083277,12.6564055,194.76,194.7,0.063]
["bitfinex","SOLUSD",1739032083458,12.6564055,194.79,194.72,13.41184853]
["bitfinex","SOLUSD",1739032083664,12.6564055,194.78,194.72,13.41184853]
["bitfinex","SOLUSD",1739032084253,12.6564055,194.79,194.72,12.6564055]
["bitfinex","SOLUSD",1739032084452,12.6564055,194.79,194.73,5.1353]
["bitfinex","SOLUSD",1739032084653,12.6564055,194.78,194.73,5.1353]
["bitfinex","SOLUSD",1739032084952,12.6564055,194.74,194.7,20.063]
["bitfinex","SOLUSD",1739032085152,12.6564055,194.74,194.7,5.199]
["bitfinex","SOLUSD",1739032085353,12.6564055,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739032085573,12.6564055,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739032086171,12.6564055,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739032086363,12.6564055,194.74,194.7,0.063]
["bitfinex","SOLUSD",1739032086860,2.5669,194.78,194.7,0.063]
["bitfinex","SOLUSD",1739032086861,12.6564055,194.76,194.7,0.063]
["bitfinex","SOLUSD",1739032087257,12.6564055,194.77,194.71,13.41184853]
["bitfinex","SOLUSD",1739032088675,12.6564055,194.77,194.72,5.1355]
["bitfinex","SOLUSD",1739032088873,12.6564055,194.79,194.73,13.41184853]
["bitfinex","SOLUSD",1739032089550,12.6564055,194.78,194.72,5.1355]
["bitfinex","SOLUSD",1739032089752,12.6564055,194.76,194.72,5.1355]
["bitfinex","SOLUSD",1739032089960,12.6564055,194.78,194.72,5.1355]
["bitfinex","SOLUSD",1739032090881,12.6564055,194.77,194.72,5.1355]
["bitfinex","SOLUSD",1739032092074,12.6564055,194.78,194.72,5.1355]
["bitfinex","SOLUSD",1739032093174,12.6564055,194.79,194.73,18.54704853]
["bitfinex","SOLUSD",1739032093672,12.6564055,194.79,194.74,13.41184853]
["bitfinex","SOLUSD",1739032093870,12.6564055,194.78,194.73,5.1352]
["bitfinex","SOLUSD",1739032094183,12.6564055,194.77,194.73,5.1352]
["bitfinex","SOLUSD",1739032094975,12.6564055,194.78,194.71,12.6564055]
["bitfinex","SOLUSD",1739032095181,12.6564055,194.78,194.72,18.54734853]
["bitfinex","SOLUSD",1739032096567,12.6564055,194.76,194.72,18.54734853]
["bitfinex","SOLUSD",1739032097088,12.6564055,194.75,194.7,0.063]
["bitfinex","SOLUSD",1739032097267,12.6564055,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739032097462,12.6564055,194.74,194.7,0.063]
["bitfinex","SOLUSD",1739032097774,12.6564055,194.74,194.7,5.199]
["bitfinex","SOLUSD",1739032098385,12.6564055,194.74,194.7,0.063]
["bitfinex","SOLUSD",1739032099081,12.6564055,194.75,194.7,0.063]
["bitfinex","SOLUSD",1739032099467,12.6564055,194.76,194.7,0.063]
["bitfinex","SOLUSD",1739032100086,12.6564055,194.74,194.7,0.063]
["bitfinex","SOLUSD",1739032104798,15.2239055,194.74,194.7,0.063]
["bitfinex","SOLUSD",1739032105167,12.6564055,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739032105892,2.5675,194.74,194.7,0.063]
["bitfinex","SOLUSD",1739032105893,12.6564055,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739032107699,12.6564055,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739032109914,15.2242055,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739032110578,12.6564055,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739032110801,15.2239055,194.74,194.7,0.063]
["bitfinex","SOLUSD",1739032111099,12.6564055,194.76,194.7,0.063]
["bitfinex","SOLUSD",1739032111280,12.6564055,194.75,194.7,0.063]
["bitfinex","SOLUSD",1739032111605,12.6564055,194.76,194.7,0.063]
["bitfinex","SOLUSD",1739032112503,12.6564055,194.75,194.7,0.063]
["bitfinex","SOLUSD",1739032112676,6.4176,194.78,194.7,0.063]
["bitfinex","SOLUSD",1739032112677,12.6564055,194.74,194.7,0.063]
["bitfinex","SOLUSD",1739032113193,12.6564055,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739032113389,12.6564055,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739032114490,12.6564055,194.75,194.7,0.063]
["bitfinex","SOLUSD",1739032115202,12.6564055,194.74,194.7,0.063]
["bitfinex","SOLUSD",1739032115502,12.6564055,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739032115905,12.6564055,194.74,194.7,0.063]
["bitfinex","SOLUSD",1739032117305,15.2239055,194.74,194.7,0.063]
["bitfinex","SOLUSD",1739032119600,12.6564055,194.76,194.7,0.063]
["bitfinex","SOLUSD",1739032119803,2.5671,194.77,194.7,12.7194055]
["bitfinex","SOLUSD",1739032120005,2.567,194.78,194.72,12.6564055]
["bitfinex","SOLUSD",1739032121398,0.03,194.8,194.73,26.06825403]
["bitfinex","SOLUSD",1739032121619,0.03,194.8,194.74,12.6564055]
["bitfinex","SOLUSD",1739032121795,0.03,194.8,194.75,12.6564055]
["bitfinex","SOLUSD",1739032122416,0.03,194.8,194.74,12.6564055]
["bitfinex","SOLUSD",1739032122588,0.03,194.8,194.74,17.7914055]
["bitfinex","SOLUSD",1739032122902,12.6864055,194.8,194.74,5.135]
["bitfinex","SOLUSD",1739032123790,0.03,194.8,194.75,26.06825403]
["bitfinex","SOLUSD",1739032124308,0.03,194.8,194.75,13.41184853]
["bitfinex","SOLUSD",1739032125908,0.03,194.8,194.75,18.54654853]
["bitfinex","SOLUSD",1739032126583,0.03,194.8,194.77,13.41184853]
["bitfinex","SOLUSD",1739032127404,0.03,194.8,194.77,26.06825403]
["bitfinex","SOLUSD",1739032127591,0.03,194.8,194.79,26.06825403]
["bitfinex","SOLUSD",1739032127790,0.03,194.8,194.79,26.19374403]
["bitfinex","SOLUSD",1739032129195,0.03,194.8,194.79,31.32744403]
["bitfinex","SOLUSD",1739032131634,0.03,194.8,194.79,31.45293403]
["bitfinex","SOLUSD",1739032134124,0.03,194.8,194.79,13.41184853]
["bitfinex","SOLUSD",1739032134531,0.03,194.8,194.79,18.54554853]
["bitfinex","SOLUSD",1739032135216,0.03,194.8,194.79,31.20195403]
["bitfinex","SOLUSD",1739032137741,0.03,194.8,194.79,31.45293403]
["bitfinex","SOLUSD",1739032138739,0.03,194.8,194.79,167.25293403]
["bitfinex","SOLUSD",1739032141437,0.0001,194.8,194.79,45.10933953]
["bitfinex","SOLUSD",1739032141650,0.03,194.82,194.81,0.25098]
["bitfinex","SOLUSD",1739032141843,0.03,194.82,194.81,27.08876401]
["bitfinex","SOLUSD",1739032142235,0.03,194.82,194.81,28.38477633]
["bitfinex","SOLUSD",1739032142621,0.0001,194.82,194.81,41.73947633]
["bitfinex","SOLUSD",1739032142822,0.0001,194.82,194.81,55.17658075]
["bitfinex","SOLUSD",1739032143449,0.0001,194.82,194.81,53.88056843]
["bitfinex","SOLUSD",1739032144067,0.0001,194.83,194.82,13.66282853]
["bitfinex","SOLUSD",1739032144256,0.0001,194.83,194.82,27.31923403]
["bitfinex","SOLUSD",1739032144440,12.6564055,194.98,194.86,13.66282853]
["bitfinex","SOLUSD",1739032144648,12.6564055,194.98,194.91,12.6564055]
["bitfinex","SOLUSD",1739032144845,15.2207055,194.98,194.91,17.7869055]
["bitfinex","SOLUSD",1739032145152,2.5643,194.98,194.92,12.6564055]
["bitfinex","SOLUSD",1739032145357,2.0643,194.98,194.92,12.6564055]
["bitfinex","SOLUSD",1739032145660,12.6564055,194.97,194.9,12.6564055]
["bitfinex","SOLUSD",1739032145832,12.6564055,194.95,194.88,17.7877055]
["bitfinex","SOLUSD",1739032146261,12.6564055,194.96,194.89,26.06825403]
["bitfinex","SOLUSD",1739032146873,15.2211055,194.96,194.89,26.06825403]
["bitfinex","SOLUSD",1739032147048,12.6564055,194.94,194.87,12.6564055]
["bitfinex","SOLUSD",1739032147240,12.6564055,194.93,194.87,13.41184853]
["bitfinex","SOLUSD",1739032147763,12.6564055,194.95,194.88,12.6564055]
["bitfinex","SOLUSD",1739032148163,2.5648,194.94,194.88,12.6564055]
["bitfinex","SOLUSD",1739032148379,15.2212055,194.94,194.87,12.6564055]
["bitfinex","SOLUSD",1739032148550,12.6564055,194.93,194.87,13.41184853]
["bitfinex","SOLUSD",1739032149367,15.2212055,194.94,194.87,26.06825403]
["bitfinex","SOLUSD",1739032151353,12.6564055,194.92,194.85,12.6564055]
["bitfinex","SOLUSD",1739032152566,15.2216055,194.91,194.84,12.6564055]
["bitfinex","SOLUSD",1739032152869,12.6564055,194.9,194.83,12.6564055]
["bitfinex","SOLUSD",1739032153676,15.2219055,194.9,194.83,12.6564055]
["bitfinex","SOLUSD",1739032153870,15.2219055,194.9,194.83,17.7890055]
["bitfinex","SOLUSD",1739032154561,2.5655,194.9,194.83,17.7890055]
["bitfinex","SOLUSD",1739032154876,12.6564055,194.89,194.83,5.1326]
["bitfinex","SOLUSD",1739032155084,12.6564055,194.9,194.83,17.7890055]
["bitfinex","SOLUSD",1739032156053,15.2219055,194.9,194.83,17.7890055]
["bitfinex","SOLUSD",1739032156599,15.2219055,194.9,194.83,5.1326]
["bitfinex","SOLUSD",1739032157652,12.6564055,194.89,194.82,12.6564055]
["bitfinex","SOLUSD",1739032158256,12.6564055,194.88,194.81,19.4167055]
["bitfinex","SOLUSD",1739032158573,12.6564055,194.87,194.8,31.20165403]
["bitfinex","SOLUSD",1739032158751,8.0976259,194.87,194.8,26.64287443]
["bitfinex","SOLUSD",1739032159155,8.0976259,194.88,194.81,8.0976259]
["bitfinex","SOLUSD",1739032159773,2.5658,194.87,194.81,8.0976259]
["bitfinex","SOLUSD",1739032159976,10.6634259,194.87,194.8,26.64287443]
["bitfinex","SOLUSD",1739032160154,8.0976259,194.85,194.78,8.0976259]
["bitfinex","SOLUSD",1739032160758,8.0976259,194.86,194.79,8.0976259]
["bitfinex","SOLUSD",1739032161055,2.5658,194.87,194.8,8.0976259]
["bitfinex","SOLUSD",1739032161768,10.6633259,194.88,194.81,13.2308259]
["bitfinex","SOLUSD",1739032162879,8.0976259,194.87,194.8,21.50947443]
["bitfinex","SOLUSD",1739032163085,8.0976259,194.85,194.78,8.0976259]
["bitfinex","SOLUSD",1739032163290,8.0976259,194.85,194.78,0.063]
["bitfinex","SOLUSD",1739032163472,8.0976259,194.85,194.78,8.1606259]
["bitfinex","SOLUSD",1739032163967,2.5657,194.88,194.81,8.0976259]
["bitfinex","SOLUSD",1739032164290,10.6633259,194.88,194.81,8.0976259]
["bitfinex","SOLUSD",1739032164584,8.0976259,194.87,194.8,8.0976259]
["bitfinex","SOLUSD",1739032164884,10.6635259,194.87,194.79,13.2311259]
["bitfinex","SOLUSD",1739032165184,8.0976259,194.88,194.8,21.50947443]
["bitfinex","SOLUSD",1739032165564,8.0976259,194.88,194.81,8.0976259]
["bitfinex","SOLUSD",1739032166083,10.6632259,194.88,194.81,8.0976259]
["bitfinex","SOLUSD",1739032166287,10.6632259,194.88,194.8,21.50947443]
["bitfinex","SOLUSD",1739032166478,8.0976259,194.87,194.8,21.50947443]
["bitfinex","SOLUSD",1739032167285,8.0976259,194.87,194.8,13.41184853]
["bitfinex","SOLUSD",1739032167582,8.0976259,194.86,194.78,8.1606259]
["bitfinex","SOLUSD",1739032167783,8.0976259,194.83,194.78,0.063]
["bitfinex","SOLUSD",1739032169379,10.6640259,194.83,194.78,0.063]
["bitfinex","SOLUSD",1739032169574,8.0976259,194.82,194.78,0.063]
["bitfinex","SOLUSD",1739032169907,10.6640259,194.83,194.78,0.063]
["bitfinex","SOLUSD",1739032171472,8.0976259,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739032171681,8.0976259,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739032172297,8.0976259,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739032173296,10.6644259,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739032178781,12.3087259,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739032182206,1.0,194.78,194.7,0.063]
["bitfinex","SOLUSD",1739032182401,8.0976259,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739032183705,10.6652259,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739032183899,8.0976259,194.76,194.7,0.063]
["bitfinex","SOLUSD",1739032184077,8.0976259,194.75,194.7,0.063]
["bitfinex","SOLUSD",1739032184406,8.0976259,194.74,194.7,0.063]
["bitfinex","SOLUSD",1739032184578,8.0976259,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739032184778,8.0976259,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739032185909,10.6654259,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739032189627,8.0976259,194.75,194.7,0.063]
["bitfinex","SOLUSD",1739032189788,8.0976259,194.76,194.7,0.063]
["bitfinex","SOLUSD",1739032190898,10.6648259,194.76,194.7,0.063]
["bitfinex","SOLUSD",1739032191910,8.0976259,194.78,194.71,8.0976259]
["bitfinex","SOLUSD",1739032192115,10.6646259,194.78,194.71,8.0976259]
["bitfinex","SOLUSD",1739032192289,8.0976259,194.78,194.72,13.41184853]
["bitfinex","SOLUSD",1739032192489,10.6644259,194.79,194.72,21.50947443]
["bitfinex","SOLUSD",1739032192816,8.0976259,194.82,194.75,8.0976259]
["bitfinex","SOLUSD",1739032193012,2.5666,194.81,194.75,8.0976259]
["bitfinex","SOLUSD",1739032194912,10.6640259,194.82,194.75,13.2323259]
["bitfinex","SOLUSD",1739032196307,8.0976259,194.81,194.75,13.2323259]
["bitfinex","SOLUSD",1739032196510,8.0976259,194.81,194.75,5.1347]
["bitfinex","SOLUSD",1739032198309,10.6640259,194.82,194.75,8.0976259]
["bitfinex","SOLUSD",1739032198510,8.0976259,194.8,194.75,13.41184853]
["bitfinex","SOLUSD",1739032199214,8.0976259,194.81,194.75,13.41184853]
["bitfinex","SOLUSD",1739032199813,8.1276259,194.81,194.75,13.41184853]
["bitfinex","SOLUSD",1739032200814,8.1276259,194.81,194.75,18.54654853]
["bitfinex","SOLUSD",1739032201121,0.03,194.81,194.77,8.0976259]
["bitfinex","SOLUSD",1739032201416,0.03,194.81,194.79,5.1337]
["bitfinex","SOLUSD",1739032201631,0.03,194.81,194.79,13.2313259]
["bitfinex","SOLUSD",1739032201808,0.03,194.81,194.8,8.0976259]
["bitfinex","SOLUSD",1739032202410,0.03,194.81,194.79,13.41184853]
["bitfinex","SOLUSD",1739032203012,0.03,194.81,194.77,1.5538]
["bitfinex","SOLUSD",1739032203296,8.0976259,194.8,194.76,6.0054]
["bitfinex","SOLUSD",1739032204416,8.0976259,194.8,194.75,13.41184853]
["bitfinex","SOLUSD",1739032205723,8.0976259,194.77,194.73,1.5538]
["bitfinex","SOLUSD",1739032207446,8.0976259,194.78,194.73,1.5538]
["bitfinex","SOLUSD",1739032207723,10.6644259,194.79,194.73,6.689]
["bitfinex","SOLUSD",1739032208029,0.03,194.81,194.76,8.0976259]
["bitfinex","SOLUSD",1739032208520,0.03,194.81,194.77,8.0976259]
["bitfinex","SOLUSD",1739032208712,0.03,194.81,194.75,8.0976259]
["bitfinex","SOLUSD",1739032208915,0.03,194.81,194.75,13.2321259]
["bitfinex","SOLUSD",1739032209429,8.1276259,194.81,194.76,13.41184853]
["bitfinex","SOLUSD",1739032209622,8.1276259,194.81,194.73,1.5538]
["bitfinex","SOLUSD",1739032209623,8.0976259,194.79,194.73,1.5538]
["bitfinex","SOLUSD",1739032209812,8.0976259,194.79,194.73,6.689]
["bitfinex","SOLUSD",1739032210207,8.0976259,194.79,194.73,14.7866259]
["bitfinex","SOLUSD",1739032210403,8.0976259,194.8,194.73,14.7866259]
["bitfinex","SOLUSD",1739032211027,8.0976259,194.8,194.74,8.0976259]
["bitfinex","SOLUSD",1739032211227,0.03,194.81,194.77,8.0976259]
["bitfinex","SOLUSD",1739032211726,0.03,194.81,194.76,8.0976259]
["bitfinex","SOLUSD",1739032212823,0.03,194.81,194.76,18.54634853]
["bitfinex","SOLUSD",1739032213123,0.03,194.81,194.75,8.1606259]
["bitfinex","SOLUSD",1739032213124,8.0976259,194.8,194.75,0.063]
["bitfinex","SOLUSD",1739032214323,8.0976259,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739032215230,8.0976259,194.8,194.75,0.063]
["bitfinex","SOLUSD",1739032216531,10.6942259,194.81,194.75,0.063]
["bitfinex","SOLUSD",1739032216707,2.5966,194.81,194.75,0.063]
["bitfinex","SOLUSD",1739032217824,10.6942259,194.81,194.75,0.063]
["bitfinex","SOLUSD",1739032218025,8.0976259,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739032219045,0.03,194.81,194.75,0.063]
["bitfinex","SOLUSD",1739032219336,8.0976259,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739032219812,8.0976259,194.8,194.75,0.063]
["bitfinex","SOLUSD",1739032220015,2.5668,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739032220327,10.6943259,194.81,194.75,0.063]
["bitfinex","SOLUSD",1739032222235,2.5967,194.81,194.75,8.1606259]
["bitfinex","SOLUSD",1739032222617,0.03,194.81,194.75,12.72215157]
["bitfinex","SOLUSD",1739032223031,0.03,194.81,194.76,12.65915157]
["bitfinex","SOLUSD",1739032223243,0.03,194.81,194.79,12.65915157]
["bitfinex","SOLUSD",1739032223420,0.03,194.81,194.8,12.65915157]
["bitfinex","SOLUSD",1739032224734,0.03,194.81,194.8,26.0710001]
["bitfinex","SOLUSD",1739032224934,0.03,194.81,194.8,31.2044001]
["bitfinex","SOLUSD",1739032225319,0.03,194.81,194.8,167.2553801]
["bitfinex","SOLUSD",1739032225520,0.03,194.81,194.8,50.47963167]
["bitfinex","SOLUSD",1739032225718,0.03,194.81,194.8,51.24925831]
["bitfinex","SOLUSD",1739032226541,12.65915157,194.95,194.83,20.0]
["bitfinex","SOLUSD",1739032226847,15.22375157,194.96,194.89,12.65915157]
["bitfinex","SOLUSD",1739032228056,15.25355157,194.98,194.91,12.65915157]
["bitfinex","SOLUSD",1739032228347,2.5944,194.98,194.92,12.65915157]
["bitfinex","SOLUSD",1739032229619,12.65915157,194.97,194.9,26.0710001]
["bitfinex","SOLUSD",1739032231133,15.22365157,194.97,194.9,26.0710001]
["bitfinex","SOLUSD",1739032231334,15.22365157,194.97,194.86,12.65915157]
["bitfinex","SOLUSD",1739032231335,12.65915157,194.94,194.86,12.65915157]
["bitfinex","SOLUSD",1739032231533,12.65915157,194.92,194.85,149.96305157]
["bitfinex","SOLUSD",1739032231741,12.65915157,194.92,194.85,14.16305157]
["bitfinex","SOLUSD",1739032231935,12.65915157,194.92,194.86,13.41184853]
["bitfinex","SOLUSD",1739032232244,8.9757,194.97,194.84,5.1321]
["bitfinex","SOLUSD",1739032232245,12.65915157,194.91,194.84,17.79125157]
["bitfinex","SOLUSD",1739032232417,12.65915157,194.89,194.82,17.79185157]
["bitfinex","SOLUSD",1739032232617,12.65915157,194.88,194.83,13.41184853]
["bitfinex","SOLUSD",1739032232929,12.65915157,194.89,194.83,13.41184853]
["bitfinex","SOLUSD",1739032233728,12.65915157,194.89,194.82,17.79185157]
["bitfinex","SOLUSD",1739032234134,15.22465157,194.9,194.84,12.65915157]
["bitfinex","SOLUSD",1739032234334,15.22465157,194.9,194.82,5.1327]
["bitfinex","SOLUSD",1739032234335,15.22435157,194.92,194.85,12.65915157]
["bitfinex","SOLUSD",1739032235937,12.65915157,194.94,194.88,12.65915157]
["bitfinex","SOLUSD",1739032236237,12.65915157,194.95,194.88,12.65915157]
["bitfinex","SOLUSD",1739032237037,15.22395157,194.95,194.88,12.65915157]
["bitfinex","SOLUSD",1739032237732,0.03,194.92,194.88,12.65915157]
["bitfinex","SOLUSD",1739032239445,0.03,194.92,194.89,26.0710001]
["bitfinex","SOLUSD",1739032239643,0.03,194.92,194.91,12.65915157]
["bitfinex","SOLUSD",1739032241941,0.03,194.92,194.91,26.0710001]
["bitfinex","SOLUSD",1739032242241,0.03,194.92,194.9,17.78995157]
["bitfinex","SOLUSD",1739032242445,0.03,194.92,194.9,5.1308]
["bitfinex","SOLUSD",1739032242629,0.03,194.92,194.87,25.33435157]
["bitfinex","SOLUSD",1739032242943,15.25425157,194.92,194.85,17.79125157]
["bitfinex","SOLUSD",1739032243147,12.65915157,194.91,194.85,5.1321]
["bitfinex","SOLUSD",1739032244145,15.22435157,194.91,194.84,17.79145157]
["bitfinex","SOLUSD",1739032244934,15.22435157,194.91,194.85,13.41184853]
["bitfinex","SOLUSD",1739032245545,15.22435157,194.91,194.83,12.65915157]
["bitfinex","SOLUSD",1739032245546,12.65915157,194.9,194.83,12.65915157]
["bitfinex","SOLUSD",1739032245747,2.5652,194.91,194.82,5.1327]
["bitfinex","SOLUSD",1739032245748,12.65915157,194.88,194.82,5.1327]
["bitfinex","SOLUSD",1739032246042,12.65915157,194.87,194.81,17.85525157]
["bitfinex","SOLUSD",1739032246351,12.65915157,194.87,194.82,13.41184853]
["bitfinex","SOLUSD",1739032247040,15.22485157,194.88,194.82,13.41184853]
["bitfinex","SOLUSD",1739032247819,12.65915157,194.91,194.84,12.65915157]
["bitfinex","SOLUSD",1739032248725,0.03,194.92,194.85,12.65915157]
["bitfinex","SOLUSD",1739032248934,15.25425157,194.92,194.85,17.79105157]
["bitfinex","SOLUSD",1739032249182,0.03,194.92,194.86,26.0710001]
["bitfinex","SOLUSD",1739032249449,0.03,194.92,194.86,13.41184853]
["bitfinex","SOLUSD",1739032249660,0.03,194.92,194.9,13.41184853]
["bitfinex","SOLUSD",1739032249853,0.03,194.92,194.91,12.65915157]
["bitfinex","SOLUSD",1739032250936,0.03,194.92,194.9,12.65915157]
["bitfinex","SOLUSD",1739032252859,0.03,194.92,194.9,13.41184853]
["bitfinex","SOLUSD",1739032253248,0.03,194.92,194.87,12.65915157]
["bitfinex","SOLUSD",1739032253764,0.03,194.92,194.87,17.79075157]
["bitfinex","SOLUSD",1739032253962,0.03,194.92,194.87,12.65915157]
["bitfinex","SOLUSD",1739032254192,0.03,194.92,194.86,26.0710001]
["bitfinex","SOLUSD",1739032255165,0.03,194.92,194.86,13.41184853]
["bitfinex","SOLUSD",1739032255365,15.25425157,194.92,194.85,17.79125157]
["bitfinex","SOLUSD",1739032255666,12.65915157,194.91,194.84,17.79145157]
["bitfinex","SOLUSD",1739032255866,12.65915157,194.9,194.83,12.65915157]
["bitfinex","SOLUSD",1739032256163,2.5951,194.92,194.81,0.063]
["bitfinex","SOLUSD",1739032256164,12.65915157,194.88,194.81,12.72215157]
["bitfinex","SOLUSD",1739032256344,12.65915157,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739032257146,15.22485157,194.88,194.81,12.72215157]
["bitfinex","SOLUSD",1739032258469,15.22485157,194.88,194.81,0.063]
["bitfinex","SOLUSD",1739032258470,12.65915157,194.87,194.81,0.063]
["bitfinex","SOLUSD",1739032259165,12.65915157,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739032259360,12.65915157,194.85,194.81,0.063]
["bitfinex","SOLUSD",1739032260352,2.5662,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739032261482,12.65915157,194.85,194.81,0.063]
["bitfinex","SOLUSD",1739032261663,15.22515157,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739032262560,15.22485157,194.88,194.81,12.72215157]
["bitfinex","SOLUSD",1739032262767,2.5657,194.88,194.82,12.65915157]
["bitfinex","SOLUSD",1739032262965,2.5657,194.88,194.81,12.72215157]
["bitfinex","SOLUSD",1739032262966,15.22485157,194.88,194.81,12.72215157]
["bitfinex","SOLUSD",1739032263160,0.03,194.87,194.81,12.72215157]
["bitfinex","SOLUSD",1739032264381,12.65915157,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739032264559,0.03,194.87,194.81,0.063]
["bitfinex","SOLUSD",1739032264560,12.65915157,194.85,194.81,0.063]
["bitfinex","SOLUSD",1739032265657,15.22525157,194.85,194.81,0.063]
["bitfinex","SOLUSD",1739032265884,12.65915157,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739032266682,12.65915157,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739032266858,0.03,194.87,194.83,12.65915157]
["bitfinex","SOLUSD",1739032267181,0.03,194.87,194.81,12.72215157]
["bitfinex","SOLUSD",1739032267868,0.03,194.87,194.82,12.65915157]
["bitfinex","SOLUSD",1739032268585,0.03,194.87,194.82,17.79195157]
["bitfinex","SOLUSD",1739032268982,0.03,194.87,194.84,12.65915157]
["bitfinex","SOLUSD",1739032269859,0.03,194.87,194.86,12.65915157]
["bitfinex","SOLUSD",1739032270060,0.03,194.87,194.86,26.0710001]
["bitfinex","SOLUSD",1739032270559,0.03,194.87,194.86,31.2028001]
["bitfinex","SOLUSD",1739032271179,0.03,194.87,194.86,31.4537801]
["bitfinex","SOLUSD",1739032271483,0.03,194.87,194.86,32.22323066]
["bitfinex","SOLUSD",1739032272876,0.03,194.87,194.86,168.02323066]
["bitfinex","SOLUSD",1739032273180,0.03,194.87,194.86,167.2537801]
["bitfinex","SOLUSD",1739032273770,0.03,194.87,194.86,31.4537801]
["bitfinex","SOLUSD",1739032273981,0.03,194.87,194.86,32.22320472]
["bitfinex","SOLUSD",1739032274757,0.03,194.87,194.81,7.9051]
["bitfinex","SOLUSD",1739032274758,0.03,194.87,194.84,12.65915157]
["bitfinex","SOLUSD",1739032275090,0.03,194.87,194.82,12.65915157]
["bitfinex","SOLUSD",1739032275384,0.03,194.87,194.83,12.65915157]
["bitfinex","SOLUSD",1739032275763,0.03,194.87,194.82,13.41184853]
["bitfinex","SOLUSD",1739032275764,12.68915157,194.87,194.82,13.41184853]
["bitfinex","SOLUSD",1739032276075,12.68915157,194.87,194.81,6.3545]
["bitfinex","SOLUSD",1739032276076,12.65915157,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739032276278,12.65915157,194.85,194.81,0.063]
["bitfinex","SOLUSD",1739032276697,15.22515157,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739032276988,2.566,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739032278284,12.65915157,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739032278477,0.03,194.87,194.81,0.063]
["bitfinex","SOLUSD",1739032278478,12.65915157,194.83,194.81,0.063]
["bitfinex","SOLUSD",1739032279084,12.65915157,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739032280087,0.03,194.87,194.81,0.063]
["bitfinex","SOLUSD",1739032280088,12.65915157,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739032280265,0.03,194.87,194.81,12.72215157]
["bitfinex","SOLUSD",1739032280468,0.03,194.87,194.81,17.85525157]
["bitfinex","SOLUSD",1739032281196,0.03,194.87,194.83,12.65915157]
["bitfinex","SOLUSD",1739032282589,0.03,194.87,194.82,31.2037001]
["bitfinex","SOLUSD",1739032283592,0.03,194.87,194.81,12.72215157]
["bitfinex","SOLUSD",1739032283891,0.03,194.87,194.81,0.063]
["bitfinex","SOLUSD",1739032283892,12.65915157,194.83,194.81,0.063]
["bitfinex","SOLUSD",1739032284107,12.65915157,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739032285392,15.22555157,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739032287098,12.65915157,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739032287301,12.65915157,194.85,194.81,0.063]
["bitfinex","SOLUSD",1739032287802,12.65915157,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739032287973,12.65915157,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739032289399,15.22555157,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739032290799,15.22555157,194.82,194.81,0.0001]
["bitfinex","SOLUSD",1739032293900,15.22555157,194.82,194.75,0.063]
["bitfinex","SOLUSD",1739032293901,1.0,194.81,194.75,0.063]
["bitfinex","SOLUSD",1739032294211,12.65915157,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739032294500,12.65915157,194.76,194.7,0.063]
["bitfinex","SOLUSD",1739032294700,12.65915157,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739032295597,15.22705157,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739032297188,12.65915157,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739032297401,12.65915157,194.74,194.7,0.063]
["bitfinex","SOLUSD",1739032297703,12.65915157,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739032298089,12.65915157,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739032298987,15.22705157,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739032303204,30.13718314,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739032303518,21.0,194.68,194.61,0.063]
["bitfinex","SOLUSD",1739032303684,12.65915157,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739032304698,12.65915157,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739032304999,12.65915157,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739032305202,15.22815157,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739032305906,12.65915157,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739032307103,15.22795157,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739032308914,12.65915157,194.67,194.61,0.063]
["bitfinex","SOLUSD",1739032309704,12.65915157,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739032311296,15.22795157,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739032311597,12.65915157,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739032311798,12.65915157,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739032313416,15.22825157,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739032315916,16.47923157,194.62,194.58,0.063]
["bitfinex","SOLUSD",1739032316226,12.65915157,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739032317211,15.22845157,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739032317429,12.65915157,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739032318714,15.22865157,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739032318912,2.5695,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739032319807,15.22865157,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739032321831,12.65915157,194.63,194.58,0.063]
["bitfinex","SOLUSD",1739032322124,12.65915157,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739032323512,15.22865157,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739032324112,2.5693,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739032324325,12.65915157,194.63,194.58,0.063]
["bitfinex","SOLUSD",1739032324530,15.22805157,194.63,194.58,0.063]
["bitfinex","SOLUSD",1739032324735,12.65915157,194.65,194.58,19.23945157]
["bitfinex","SOLUSD",1739032324913,0.03,194.61,194.58,6.5803]
["bitfinex","SOLUSD",1739032325532,12.68915157,194.61,194.58,6.5803]
["bitfinex","SOLUSD",1739032325845,0.03,194.61,194.58,24.37855157]
["bitfinex","SOLUSD",1739032326148,0.03,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739032327237,2.5992,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739032327739,0.03,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739032330927,0.03,194.61,194.59,12.65915157]
["bitfinex","SOLUSD",1739032331230,0.03,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739032332439,12.68915157,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739032332933,0.03,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739032337249,12.65915157,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739032337425,12.65915157,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739032339949,15.22845157,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739032340131,15.25835157,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739032341747,0.03,194.61,194.59,12.65915157]
["bitfinex","SOLUSD",1739032342115,0.03,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739032342351,2.5993,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739032342530,0.03,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739032343651,0.03,194.61,194.58,12.72215157]
["bitfinex","SOLUSD",1739032344931,0.03,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739032345334,12.68915157,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739032345950,0.03,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739032346365,0.03,194.61,194.58,12.72215157]
["bitfinex","SOLUSD",1739032347033,0.03,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739032347740,0.03,194.61,194.58,12.72215157]
["bitfinex","SOLUSD",1739032348350,0.03,194.61,194.58,17.86135157]
["bitfinex","SOLUSD",1739032351025,9.11481749,194.66,194.59,20.00237572]
["bitfinex","SOLUSD",1739032351230,12.65915157,194.67,194.6,12.65915157]
["bitfinex","SOLUSD",1739032352255,2.5685,194.66,194.6,12.65915157]
["bitfinex","SOLUSD",1739032353530,12.65915157,194.65,194.58,17.86135157]
["bitfinex","SOLUSD",1739032353860,12.65915157,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739032354258,12.65915157,194.63,194.58,0.063]
["bitfinex","SOLUSD",1739032355361,2.5691,194.62,194.58,0.063]
["bitfinex","SOLUSD",1739032356084,15.22825157,194.62,194.58,0.063]
["bitfinex","SOLUSD",1739032356242,12.65915157,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739032356444,2.5691,194.62,194.58,0.063]
["bitfinex","SOLUSD",1739032356445,12.65915157,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739032357461,2.5695,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739032357660,2.5688,194.65,194.58,12.72215157]
["bitfinex","SOLUSD",1739032357853,2.5688,194.65,194.6,12.65915157]
["bitfinex","SOLUSD",1739032358550,2.5688,194.65,194.61,12.65915157]
["bitfinex","SOLUSD",1739032358870,2.5688,194.65,194.6,12.65915157]
["bitfinex","SOLUSD",1739032359168,8.31498,194.7,194.63,12.65915157]
["bitfinex","SOLUSD",1739032359169,2.5685,194.67,194.63,12.65915157]
["bitfinex","SOLUSD",1739032359374,12.65915157,194.66,194.59,14.29025157]
["bitfinex","SOLUSD",1739032359557,2.5685,194.67,194.58,12.72215157]
["bitfinex","SOLUSD",1739032359558,12.65915157,194.65,194.58,12.72215157]
["bitfinex","SOLUSD",1739032359954,12.65915157,194.65,194.58,0.063]
["bitfinex","SOLUSD",1739032360569,12.65915157,194.66,194.58,12.72215157]
["bitfinex","SOLUSD",1739032361164,12.65915157,194.66,194.59,12.65915157]
["bitfinex","SOLUSD",1739032361363,12.65915157,194.66,194.6,0.063]
["bitfinex","SOLUSD",1739032361558,2.5687,194.65,194.6,0.063]
["bitfinex","SOLUSD",1739032361782,2.5685,194.66,194.61,12.65915157]
["bitfinex","SOLUSD",1739032361967,2.5685,194.66,194.6,12.72215157]
["bitfinex","SOLUSD",1739032362174,12.65915157,194.65,194.6,0.063]
["bitfinex","SOLUSD",1739032363358,2.5688,194.64,194.6,0.063]
["bitfinex","SOLUSD",1739032364070,12.65915157,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739032365183,2.569,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739032366067,20.0,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739032366268,32.65915157,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739032367354,22.5691,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739032369395,12.65915157,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739032370787,22.5691,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739032371171,12.65915157,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739032371372,15.22835157,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739032373684,2.5692,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739032373887,20.0,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739032375281,20.03,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739032376290,12.65915157,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739032377686,15.22835157,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739032377885,2.5692,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739032380067,20.03,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739032380371,0.03,194.62,194.61,12.65915157]
["bitfinex","SOLUSD",1739032383282,0.03,194.62,194.6,12.72215157]
["bitfinex","SOLUSD",1739032383789,0.03,194.62,194.61,12.65915157]
["bitfinex","SOLUSD",1739032384009,0.03,194.62,194.6,12.22215157]
["bitfinex","SOLUSD",1739032384214,0.03,194.62,194.59,6.1595]
["bitfinex","SOLUSD",1739032386903,0.03,194.62,194.59,6.2225]
["bitfinex","SOLUSD",1739032387501,0.03,194.62,194.59,18.88165157]
["bitfinex","SOLUSD",1739032387670,0.03,194.62,194.59,6.2225]
["bitfinex","SOLUSD",1739032389203,0.03,194.62,194.59,18.88165157]
["bitfinex","SOLUSD",1739032389810,0.03,194.62,194.6,12.65915157]
["bitfinex","SOLUSD",1739032392507,0.03,194.62,194.59,18.88165157]
["bitfinex","SOLUSD",1739032392997,0.03,194.62,194.59,6.2225]
["bitfinex","SOLUSD",1739032395416,0.03,194.62,194.61,12.65915157]
["bitfinex","SOLUSD",1739032396082,2.0986,194.66,194.61,12.65915157]
["bitfinex","SOLUSD",1739032396604,12.68915157,194.67,194.6,12.65915157]
["bitfinex","SOLUSD",1739032396786,15.25755157,194.67,194.6,12.65915157]
["bitfinex","SOLUSD",1739032398520,12.65915157,194.65,194.59,0.063]
["bitfinex","SOLUSD",1739032398688,8.11748417,194.65,194.59,0.063]
["bitfinex","SOLUSD",1739032399327,17.13698417,194.67,194.59,8.18048417]
["bitfinex","SOLUSD",1739032399499,17.13698417,194.67,194.6,0.063]
["bitfinex","SOLUSD",1739032400313,8.11748417,194.66,194.6,0.063]
["bitfinex","SOLUSD",1739032400610,8.11748417,194.65,194.6,0.063]
["bitfinex","SOLUSD",1739032401112,8.11748417,194.66,194.6,0.063]
["bitfinex","SOLUSD",1739032403413,2.5687,194.65,194.6,0.063]
["bitfinex","SOLUSD",1739032404002,2.5687,194.65,194.6,8.18048417]
["bitfinex","SOLUSD",1739032405414,2.5984,194.67,194.6,8.18048417]
["bitfinex","SOLUSD",1739032405820,8.11748417,194.65,194.6,0.063]
["bitfinex","SOLUSD",1739032407595,2.5688,194.64,194.6,0.063]
["bitfinex","SOLUSD",1739032408814,2.5687,194.65,194.6,0.063]
["bitfinex","SOLUSD",1739032411519,6.4511,194.67,194.6,0.063]
["bitfinex","SOLUSD",1739032411694,9.0195,194.67,194.6,0.063]
["bitfinex","SOLUSD",1739032412619,0.03,194.67,194.61,8.11748417]
["bitfinex","SOLUSD",1739032412795,0.03,194.67,194.61,14.59418417]
["bitfinex","SOLUSD",1739032413301,0.03,194.67,194.6,0.063]
["bitfinex","SOLUSD",1739032413302,8.11748417,194.66,194.6,0.063]
["bitfinex","SOLUSD",1739032413621,8.11748417,194.64,194.6,0.063]
["bitfinex","SOLUSD",1739032414925,2.5689,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739032417639,0.03,194.67,194.6,0.063]
["bitfinex","SOLUSD",1739032417640,8.11748417,194.66,194.6,0.063]
["bitfinex","SOLUSD",1739032417822,2.5686,194.66,194.61,8.11748417]
["bitfinex","SOLUSD",1739032418835,2.5984,194.67,194.61,8.11748417]
["bitfinex","SOLUSD",1739032419223,28.11748417,194.66,194.6,0.063]
["bitfinex","SOLUSD",1739032420125,2.5687,194.65,194.6,0.063]
["bitfinex","SOLUSD",1739032421117,20.0,194.66,194.61,8.11748417]
["bitfinex","SOLUSD",1739032421318,22.5984,194.67,194.61,8.11748417]
["bitfinex","SOLUSD",1739032422131,2.5984,194.67,194.61,8.11748417]
["bitfinex","SOLUSD",1739032422434,2.5984,194.67,194.6,0.063]
["bitfinex","SOLUSD",1739032422733,2.5984,194.67,194.6,13.47484853]
["bitfinex","SOLUSD",1739032424839,2.5984,194.67,194.62,13.41184853]
["bitfinex","SOLUSD",1739032425013,0.03,194.67,194.63,8.11748417]
["bitfinex","SOLUSD",1739032425429,0.03,194.67,194.64,8.11748417]
["bitfinex","SOLUSD",1739032425821,0.03,194.67,194.66,8.11748417]
["bitfinex","SOLUSD",1739032426911,0.03,194.67,194.64,6.4684]
["bitfinex","SOLUSD",1739032428941,2.5984,194.67,194.64,6.4684]
["bitfinex","SOLUSD",1739032429827,0.03,194.67,194.64,14.58588417]
["bitfinex","SOLUSD",1739032431645,0.03,194.67,194.65,21.5293327]
["bitfinex","SOLUSD",1739032432339,0.03,194.67,194.64,14.58588417]
["bitfinex","SOLUSD",1739032432650,0.03,194.67,194.62,143.91748417]
["bitfinex","SOLUSD",1739032433839,0.03,194.67,194.64,0.063]
["bitfinex","SOLUSD",1739032436056,0.03,194.67,194.64,8.18048417]
["bitfinex","SOLUSD",1739032437051,0.03,194.67,194.65,13.41184853]
["bitfinex","SOLUSD",1739032437250,0.03,194.67,194.65,8.11748417]
["bitfinex","SOLUSD",1739032437925,0.03,194.67,194.66,21.5293327]
["bitfinex","SOLUSD",1739032438251,0.03,194.67,194.66,164.36399353]
["bitfinex","SOLUSD",1739032438556,0.03,194.67,194.66,163.3426327]
["bitfinex","SOLUSD",1739032440749,0.03,194.67,194.64,0.063]
["bitfinex","SOLUSD",1739032440945,8.14748417,194.67,194.64,0.063]
["bitfinex","SOLUSD",1739032441754,0.03,194.67,194.64,0.063]
["bitfinex","SOLUSD",1739032443641,2.5984,194.67,194.64,0.063]
["bitfinex","SOLUSD",1739032443946,2.5984,194.67,194.65,8.11748417]
["bitfinex","SOLUSD",1739032443947,0.03,194.67,194.65,8.11748417]
["bitfinex","SOLUSD",1739032444148,0.03,194.67,194.64,8.18048417]
["bitfinex","SOLUSD",1739032445032,0.03,194.67,194.65,8.11748417]
["bitfinex","SOLUSD",1739032445634,0.03,194.67,194.66,13.41184853]
["bitfinex","SOLUSD",1739032445833,0.03,194.67,194.66,21.5293327]
["bitfinex","SOLUSD",1739032448158,0.03,194.67,194.66,162.7174127]
["bitfinex","SOLUSD",1739032451738,0.03,194.7,194.69,0.25098]
["bitfinex","SOLUSD",1739032451934,2.5668,194.8,194.72,20.0]
["bitfinex","SOLUSD",1739032452262,0.03,194.81,194.79,8.11748417]
["bitfinex","SOLUSD",1739032452459,0.03,194.81,194.8,8.11748417]
["bitfinex","SOLUSD",1739032454752,0.03,194.81,194.77,12.65896328]
["bitfinex","SOLUSD",1739032454938,0.03,194.81,194.78,12.65896328]
["bitfinex","SOLUSD",1739032455555,0.03,194.81,194.79,12.65896328]
["bitfinex","SOLUSD",1739032456966,12.65896328,194.8,194.74,12.65896328]
["bitfinex","SOLUSD",1739032457263,12.65896328,194.8,194.73,12.65896328]
["bitfinex","SOLUSD",1739032457464,14.30656328,194.81,194.74,12.65896328]
["bitfinex","SOLUSD",1739032457644,1.6476,194.81,194.75,12.65896328]
["bitfinex","SOLUSD",1739032458243,2.5667,194.8,194.75,12.65896328]
["bitfinex","SOLUSD",1739032458447,21.64246328,194.8,194.73,12.65896328]
["bitfinex","SOLUSD",1739032458648,21.64246328,194.8,194.71,12.65896328]
["bitfinex","SOLUSD",1739032458649,12.65896328,194.78,194.71,12.65896328]
["bitfinex","SOLUSD",1739032458847,12.65896328,194.76,194.69,12.65896328]
["bitfinex","SOLUSD",1739032459473,12.65896328,194.77,194.7,12.65896328]
["bitfinex","SOLUSD",1739032460378,8.9853,194.76,194.7,12.65896328]
["bitfinex","SOLUSD",1739032461061,21.64426328,194.76,194.69,12.65896328]
["bitfinex","SOLUSD",1739032461249,8.9853,194.76,194.7,12.65896328]
["bitfinex","SOLUSD",1739032462960,21.64426328,194.76,194.69,12.65896328]
["bitfinex","SOLUSD",1739032464393,21.64426328,194.76,194.66,13.41184853]
["bitfinex","SOLUSD",1739032464394,6.4181,194.76,194.7,12.65896328]
["bitfinex","SOLUSD",1739032465365,19.07706328,194.76,194.69,12.65896328]
["bitfinex","SOLUSD",1739032465556,21.64426328,194.76,194.69,12.65896328]
["bitfinex","SOLUSD",1739032466384,8.9853,194.76,194.71,12.65896328]
["bitfinex","SOLUSD",1739032466682,8.9853,194.76,194.72,12.65896328]
["bitfinex","SOLUSD",1739032466868,8.9853,194.76,194.71,12.65896328]
["bitfinex","SOLUSD",1739032467485,6.4181,194.76,194.72,12.65896328]
["bitfinex","SOLUSD",1739032468267,2.5669,194.78,194.73,12.65896328]
["bitfinex","SOLUSD",1739032468865,2.5669,194.78,194.74,12.65896328]
["bitfinex","SOLUSD",1739032469676,19.07606328,194.8,194.74,12.65896328]
["bitfinex","SOLUSD",1739032469677,2.5668,194.79,194.74,12.65896328]
["bitfinex","SOLUSD",1739032469866,2.5668,194.79,194.73,12.65896328]
["bitfinex","SOLUSD",1739032470875,12.65896328,194.79,194.73,12.65896328]
["bitfinex","SOLUSD",1739032471066,12.65896328,194.79,194.72,12.65896328]
["bitfinex","SOLUSD",1739032472081,2.5669,194.78,194.72,12.65896328]
["bitfinex","SOLUSD",1739032472286,12.65896328,194.76,194.7,0.063]
["bitfinex","SOLUSD",1739032472482,12.65896328,194.77,194.7,12.72196328]
["bitfinex","SOLUSD",1739032472781,21.64326328,194.78,194.71,12.65896328]
["bitfinex","SOLUSD",1739032473081,8.9843,194.78,194.72,12.65896328]
["bitfinex","SOLUSD",1739032473395,8.9843,194.78,194.73,12.65896328]
["bitfinex","SOLUSD",1739032474171,19.07636328,194.78,194.71,12.65896328]
["bitfinex","SOLUSD",1739032475778,21.64326328,194.78,194.71,12.65896328]
["bitfinex","SOLUSD",1739032476585,21.64326328,194.78,194.7,0.063]
["bitfinex","SOLUSD",1739032476759,17.09106922,194.78,194.71,8.10676922]
["bitfinex","SOLUSD",1739032477991,1.6476,194.81,194.74,0.12549]
["bitfinex","SOLUSD",1739032477992,8.10676922,194.8,194.74,0.12549]
["bitfinex","SOLUSD",1739032478197,2.5966,194.81,194.79,8.10676922]
["bitfinex","SOLUSD",1739032478494,2.5966,194.81,194.74,143.90676922]
["bitfinex","SOLUSD",1739032478673,2.5966,194.81,194.74,8.10676922]
["bitfinex","SOLUSD",1739032478992,20.0,194.78,194.71,135.8]
["bitfinex","SOLUSD",1739032480393,2.5671,194.77,194.71,135.8]
["bitfinex","SOLUSD",1739032480583,2.5671,194.77,194.7,21.58161775]
["bitfinex","SOLUSD",1739032483094,8.10676922,194.75,194.7,0.063]
["bitfinex","SOLUSD",1739032485192,8.10676922,194.76,194.7,0.063]
["bitfinex","SOLUSD",1739032486289,2.5675,194.74,194.7,0.063]
["bitfinex","SOLUSD",1739032486485,8.10676922,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739032486676,8.10676922,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739032487286,8.10676922,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739032488198,2.5679,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739032489272,2.5677,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739032490207,10.67446922,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739032490977,8.10676922,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739032492799,9.76076922,194.71,194.64,0.063]
["bitfinex","SOLUSD",1739032493005,8.10676922,194.67,194.64,0.063]
["bitfinex","SOLUSD",1739032493200,8.10676922,194.68,194.64,0.063]
["bitfinex","SOLUSD",1739032493398,8.10676922,194.69,194.64,0.063]
["bitfinex","SOLUSD",1739032493906,17.09486922,194.7,194.64,0.063]
["bitfinex","SOLUSD",1739032494097,17.09486922,194.7,194.64,8.16976922]
["bitfinex","SOLUSD",1739032494610,17.09486922,194.7,194.64,0.063]
["bitfinex","SOLUSD",1739032495291,2.568,194.7,194.64,8.16976922]
["bitfinex","SOLUSD",1739032495607,2.568,194.7,194.65,8.10676922]
["bitfinex","SOLUSD",1739032495901,2.568,194.7,194.64,8.16976922]
["bitfinex","SOLUSD",1739032497204,8.10676922,194.69,194.64,0.063]
["bitfinex","SOLUSD",1739032497707,10.67476922,194.7,194.64,0.063]
["bitfinex","SOLUSD",1739032498416,2.568,194.7,194.64,8.16976922]
["bitfinex","SOLUSD",1739032501624,2.5679,194.71,194.65,8.10676922]
["bitfinex","SOLUSD",1739032501790,2.5679,194.71,194.66,8.10676922]
["bitfinex","SOLUSD",1739032502424,2.5679,194.71,194.67,8.10676922]
["bitfinex","SOLUSD",1739032502805,2.5675,194.74,194.7,8.10676922]
["bitfinex","SOLUSD",1739032504023,2.5672,194.76,194.7,8.10676922]
["bitfinex","SOLUSD",1739032505536,2.5672,194.76,194.71,8.10676922]
["bitfinex","SOLUSD",1739032505737,2.5672,194.76,194.72,8.10676922]
["bitfinex","SOLUSD",1739032506111,14.55416922,194.79,194.72,8.10676922]
["bitfinex","SOLUSD",1739032506312,2.5669,194.78,194.72,8.10676922]
["bitfinex","SOLUSD",1739032507005,2.5669,194.78,194.71,8.10676922]
["bitfinex","SOLUSD",1739032507006,10.67366922,194.78,194.71,8.10676922]
["bitfinex","SOLUSD",1739032507202,10.67366922,194.78,194.67,158.93151775]
["bitfinex","SOLUSD",1739032507203,8.10676922,194.74,194.67,158.93151775]
["bitfinex","SOLUSD",1739032507405,8.10676922,194.74,194.67,23.13151775]
["bitfinex","SOLUSD",1739032507935,8.10676922,194.75,194.68,8.10676922]
["bitfinex","SOLUSD",1739032508316,2.5675,194.74,194.68,8.10676922]
["bitfinex","SOLUSD",1739032508518,10.67426922,194.74,194.67,23.13151775]
["bitfinex","SOLUSD",1739032508925,8.10676922,194.73,194.67,23.13151775]
["bitfinex","SOLUSD",1739032509450,2.5675,194.74,194.68,8.10676922]
["bitfinex","SOLUSD",1739032509746,0.03,194.79,194.71,8.10676922]
["bitfinex","SOLUSD",1739032509747,8.10676922,194.78,194.71,8.10676922]
["bitfinex","SOLUSD",1739032510041,2.5669,194.78,194.72,8.10676922]
["bitfinex","SOLUSD",1739032510417,2.5669,194.78,194.74,8.10676922]
["bitfinex","SOLUSD",1739032510741,2.5669,194.78,194.69,18.54804853]
["bitfinex","SOLUSD",1739032510742,2.5669,194.78,194.73,8.10676922]
["bitfinex","SOLUSD",1739032511536,2.5669,194.78,194.72,8.10676922]
["bitfinex","SOLUSD",1739032512528,2.5669,194.78,194.76,8.10676922]
["bitfinex","SOLUSD",1739032512934,2.5669,194.78,194.75,8.10676922]
["bitfinex","SOLUSD",1739032513525,0.03,194.79,194.74,8.10676922]
["bitfinex","SOLUSD",1739032517623,0.03,194.79,194.75,8.10676922]
["bitfinex","SOLUSD",1739032521135,0.03,194.79,194.76,8.10676922]
["bitfinex","SOLUSD",1739032522252,0.03,194.79,194.74,8.10676922]
["bitfinex","SOLUSD",1739032522442,8.10676922,194.76,194.69,8.10676922]
["bitfinex","SOLUSD",1739032522748,2.5676,194.73,194.67,15.99316922]
["bitfinex","SOLUSD",1739032523620,8.10676922,194.72,194.66,0.063]
["bitfinex","SOLUSD",1739032523820,8.10676922,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739032524137,17.09346922,194.73,194.66,8.16976922]
["bitfinex","SOLUSD",1739032524645,21.6605621,194.73,194.66,12.7368621]
["bitfinex","SOLUSD",1739032524816,1.5719,194.77,194.66,12.7368621]
["bitfinex","SOLUSD",1739032524817,12.6738621,194.72,194.66,12.7368621]
["bitfinex","SOLUSD",1739032525635,12.6738621,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739032526023,12.6738621,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739032526223,12.6738621,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739032526440,23.8216,194.76,194.66,0.063]
["bitfinex","SOLUSD",1739032526441,12.6738621,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739032526724,12.6738621,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739032527024,12.6738621,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739032527848,15.2419621,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739032528037,12.6738621,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739032528943,2.5684,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739032529152,15.2422621,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739032530251,15.2422621,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739032533364,20.0,194.64,194.6,0.063]
["bitfinex","SOLUSD",1739032533534,12.6738621,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739032534143,32.6738621,194.64,194.6,0.063]
["bitfinex","SOLUSD",1739032535054,2.5689,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739032537959,15.2427621,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739032538171,12.6738621,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739032538765,12.6738621,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739032539137,20.0,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739032539339,32.6738621,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739032539649,32.6738621,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739032539972,0.25098,194.57,194.55,0.0001]
["bitfinex","SOLUSD",1739032540144,15.2437621,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739032541257,0.25098,194.52,194.5,0.0001]
["bitfinex","SOLUSD",1739032541557,12.6738621,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739032542147,15.2443621,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739032542331,15.4953421,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739032545355,20.0,194.48,194.46,0.063]
["bitfinex","SOLUSD",1739032545561,12.6738621,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739032545747,12.6738621,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739032547455,15.2451621,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739032548147,2.5713,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739032548579,2.5709,194.48,194.44,12.7368621]
["bitfinex","SOLUSD",1739032548882,12.6738621,194.51,194.47,12.6738621]
["bitfinex","SOLUSD",1739032548883,2.5705,194.51,194.47,12.6738621]
["bitfinex","SOLUSD",1739032549164,2.5705,194.51,194.48,12.6738621]
["bitfinex","SOLUSD",1739032549476,2.5702,194.53,194.49,12.6738621]
["bitfinex","SOLUSD",1739032550147,2.5702,194.53,194.5,12.6738621]
["bitfinex","SOLUSD",1739032551390,12.6738621,194.56,194.5,12.6738621]
["bitfinex","SOLUSD",1739032551391,2.57,194.55,194.5,12.6738621]
["bitfinex","SOLUSD",1739032551557,2.57,194.55,194.51,12.6738621]
["bitfinex","SOLUSD",1739032552670,2.5696,194.58,194.52,12.6738621]
["bitfinex","SOLUSD",1739032552974,21.6674621,194.58,194.51,12.6738621]
["bitfinex","SOLUSD",1739032553279,12.6738621,194.57,194.51,12.6738621]
["bitfinex","SOLUSD",1739032553876,0.03,194.53,194.51,12.6738621]
["bitfinex","SOLUSD",1739032554547,0.03,194.53,194.5,12.6738621]
["bitfinex","SOLUSD",1739032554977,0.03,194.53,194.51,12.6738621]
["bitfinex","SOLUSD",1739032555854,0.03,194.53,194.5,12.6738621]
["bitfinex","SOLUSD",1739032556059,0.03,194.53,194.48,12.6738621]
["bitfinex","SOLUSD",1739032556251,12.6738621,194.5,194.44,0.063]
["bitfinex","SOLUSD",1739032556456,12.6738621,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739032556756,12.6738621,194.5,194.44,0.063]
["bitfinex","SOLUSD",1739032557782,2.5708,194.49,194.44,0.063]
["bitfinex","SOLUSD",1739032559062,12.6738621,194.49,194.44,0.063]
["bitfinex","SOLUSD",1739032560185,12.6738621,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739032560483,6.4264,194.51,194.44,0.063]
["bitfinex","SOLUSD",1739032560484,12.6738621,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739032560981,12.6738621,194.44,194.41,0.063]
["bitfinex","SOLUSD",1739032561190,2.5714,194.44,194.41,0.063]
["bitfinex","SOLUSD",1739032561560,2.5714,194.44,194.41,12.7368621]
["bitfinex","SOLUSD",1739032561963,2.5714,194.44,194.42,12.6738621]
["bitfinex","SOLUSD",1739032562872,2.5714,194.44,194.41,12.7368621]
["bitfinex","SOLUSD",1739032563182,12.6738621,194.48,194.41,12.7368621]
["bitfinex","SOLUSD",1739032563363,2.571,194.47,194.41,12.7368621]
["bitfinex","SOLUSD",1739032564385,12.6738621,194.45,194.41,0.063]
["bitfinex","SOLUSD",1739032564585,12.6738621,194.44,194.41,0.063]
["bitfinex","SOLUSD",1739032565161,12.6738621,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739032565486,15.2455621,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739032565989,15.2455621,194.42,194.4,0.0001]
["bitfinex","SOLUSD",1739032566285,12.6738621,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739032568989,15.2456621,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739032570269,2.5718,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739032570469,35.2456621,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739032574604,35.3711521,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739032574771,12.6738621,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739032575593,12.6738621,194.39,194.34,0.4]
["bitfinex","SOLUSD",1739032575594,20.12549,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739032575896,32.6738621,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739032576081,35.2462621,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739032576897,35.3717521,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739032578192,2.5724,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739032578394,22.5724,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739032578880,2.5724,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739032579481,2.5722,194.38,194.36,0.0001]
["bitfinex","SOLUSD",1739032581709,35.2460621,194.38,194.36,0.0001]
["bitfinex","SOLUSD",1739032582284,22.5722,194.38,194.36,0.0001]
["bitfinex","SOLUSD",1739032582583,2.5722,194.38,194.36,0.0001]
["bitfinex","SOLUSD",1739032582878,15.2460621,194.38,194.36,0.0001]
["bitfinex","SOLUSD",1739032583082,12.6738621,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739032583294,32.7993521,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739032583603,0.12549,194.36,194.28,12.6738621]
["bitfinex","SOLUSD",1739032583903,12.6738621,194.33,194.26,12.6738621]
["bitfinex","SOLUSD",1739032584392,12.6738621,194.33,194.25,1.5551]
["bitfinex","SOLUSD",1739032584393,12.7993521,194.36,194.29,12.6738621]
["bitfinex","SOLUSD",1739032584906,12.6738621,194.35,194.28,12.6738621]
["bitfinex","SOLUSD",1739032585209,20.0,194.34,194.29,12.6738621]
["bitfinex","SOLUSD",1739032585597,20.0,194.34,194.28,12.6738621]
["bitfinex","SOLUSD",1739032585907,2.5729,194.33,194.28,12.6738621]
["bitfinex","SOLUSD",1739032586203,2.5729,194.33,194.27,12.6738621]
["bitfinex","SOLUSD",1739032586504,12.6738621,194.32,194.25,14.2289621]
["bitfinex","SOLUSD",1739032588094,2.5732,194.31,194.25,14.2289621]
["bitfinex","SOLUSD",1739032588299,2.5732,194.31,194.26,12.6738621]
["bitfinex","SOLUSD",1739032589535,2.5732,194.31,194.27,12.6738621]
["bitfinex","SOLUSD",1739032590012,2.5726,194.35,194.29,12.6738621]
["bitfinex","SOLUSD",1739032590319,2.5726,194.35,194.3,12.6738621]
["bitfinex","SOLUSD",1739032591805,2.5726,194.35,194.29,12.6738621]
["bitfinex","SOLUSD",1739032592591,2.5726,194.35,194.3,12.6738621]
["bitfinex","SOLUSD",1739032593637,9.0039,194.36,194.3,12.6738621]
["bitfinex","SOLUSD",1739032593938,2.5725,194.36,194.3,12.6738621]
["bitfinex","SOLUSD",1739032594216,2.5725,194.36,194.33,12.6738621]
["bitfinex","SOLUSD",1739032594432,2.5725,194.36,194.34,12.6738621]
["bitfinex","SOLUSD",1739032594808,2.5725,194.36,194.33,12.6738621]
["bitfinex","SOLUSD",1739032595221,0.063,194.37,194.27,149.21184853]
["bitfinex","SOLUSD",1739032595222,0.063,194.37,194.35,12.6738621]
["bitfinex","SOLUSD",1739032595424,0.063,194.37,194.36,12.6738621]
["bitfinex","SOLUSD",1739032599595,0.063,194.37,194.36,167.15620063]
["bitfinex","SOLUSD",1739032600047,0.063,194.37,194.36,173.77550063]
["bitfinex","SOLUSD",1739032600740,0.063,194.37,194.36,174.77550063]
["bitfinex","SOLUSD",1739032601243,0.063,194.37,194.36,173.77550063]
["bitfinex","SOLUSD",1739032602626,21.6702621,194.52,194.4,20.0]
["bitfinex","SOLUSD",1739032602830,21.6702621,194.52,194.46,12.6738621]
["bitfinex","SOLUSD",1739032603767,21.6702621,194.52,194.44,12.6738621]
["bitfinex","SOLUSD",1739032603768,12.6738621,194.51,194.44,12.6738621]
["bitfinex","SOLUSD",1739032603950,8.9964,194.52,194.44,12.6738621]
["bitfinex","SOLUSD",1739032603951,12.6738621,194.5,194.44,12.6738621]
["bitfinex","SOLUSD",1739032604658,12.6738621,194.47,194.4,12.6738621]
["bitfinex","SOLUSD",1739032604859,12.6738621,194.46,194.39,12.6738621]
["bitfinex","SOLUSD",1739032605061,12.6738621,194.43,194.36,12.6738621]
["bitfinex","SOLUSD",1739032605269,12.6738621,194.42,194.36,12.6738621]
["bitfinex","SOLUSD",1739032605560,12.6738621,194.44,194.38,12.6738621]
["bitfinex","SOLUSD",1739032605756,12.6738621,194.45,194.39,12.6738621]
["bitfinex","SOLUSD",1739032605960,12.6738621,194.45,194.38,12.6738621]
["bitfinex","SOLUSD",1739032606850,12.6738621,194.43,194.36,12.6738621]
["bitfinex","SOLUSD",1739032608172,2.5717,194.42,194.36,12.6738621]
["bitfinex","SOLUSD",1739032608352,15.2455621,194.42,194.35,12.6738621]
["bitfinex","SOLUSD",1739032609774,12.6738621,194.39,194.32,12.6738621]
["bitfinex","SOLUSD",1739032610268,12.6738621,194.38,194.31,19.2931621]
["bitfinex","SOLUSD",1739032611274,12.6738621,194.39,194.32,12.6738621]
["bitfinex","SOLUSD",1739032611768,2.5722,194.38,194.32,12.6738621]
["bitfinex","SOLUSD",1739032612658,9.0029,194.38,194.32,12.6738621]
["bitfinex","SOLUSD",1739032612879,9.0029,194.38,194.31,12.6738621]
["bitfinex","SOLUSD",1739032612880,12.6738621,194.37,194.31,12.6738621]
["bitfinex","SOLUSD",1739032613442,12.6738621,194.37,194.3,12.6738621]
["bitfinex","SOLUSD",1739032613977,12.6738621,194.36,194.29,14.2388621]
["bitfinex","SOLUSD",1739032614259,21.6772621,194.37,194.31,0.03]
["bitfinex","SOLUSD",1739032614602,12.6738621,194.36,194.31,0.03]
["bitfinex","SOLUSD",1739032614748,20.0,194.34,194.31,0.03]
["bitfinex","SOLUSD",1739032614951,32.6738621,194.34,194.31,0.03]
["bitfinex","SOLUSD",1739032615365,20.0,194.34,194.31,0.03]
["bitfinex","SOLUSD",1739032615958,2.5729,194.33,194.31,0.03]
["bitfinex","SOLUSD",1739032622676,15.2467621,194.33,194.31,0.03]
["bitfinex","SOLUSD",1739032623190,12.6738621,194.32,194.29,0.03]
["bitfinex","SOLUSD",1739032623488,32.6738621,194.3,194.29,0.03]
["bitfinex","SOLUSD",1739032623693,20.0,194.3,194.29,0.03]
["bitfinex","SOLUSD",1739032623893,21.6790621,194.33,194.29,0.03]
["bitfinex","SOLUSD",1739032624201,9.0052,194.33,194.29,0.03]
["bitfinex","SOLUSD",1739032624611,6.4323,194.33,194.29,0.03]
["bitfinex","SOLUSD",1739032626772,9.0052,194.33,194.29,0.03]
["bitfinex","SOLUSD",1739032626978,21.6790621,194.33,194.29,0.03]
["bitfinex","SOLUSD",1739032627292,12.6738621,194.31,194.29,0.03]
["bitfinex","SOLUSD",1739032627494,32.6738621,194.3,194.29,0.0001]
["bitfinex","SOLUSD",1739032627801,32.9248421,194.3,194.29,0.0001]
["bitfinex","SOLUSD",1739032628303,0.12549,194.27,194.24,0.063]
["bitfinex","SOLUSD",1739032628475,12.7993521,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739032628672,12.6738621,194.28,194.24,0.063]
["bitfinex","SOLUSD",1739032628875,2.5737,194.27,194.24,0.063]
["bitfinex","SOLUSD",1739032632010,2.5737,194.27,194.24,12.7368621]
["bitfinex","SOLUSD",1739032632184,20.0,194.28,194.24,12.7368621]
["bitfinex","SOLUSD",1739032632185,20.0,194.28,194.26,12.6738621]
["bitfinex","SOLUSD",1739032632390,2.5735,194.29,194.27,12.6738621]
["bitfinex","SOLUSD",1739032633004,2.5735,194.29,194.26,12.6738621]
["bitfinex","SOLUSD",1739032633505,2.5735,194.29,194.25,12.6738621]
["bitfinex","SOLUSD",1739032633707,2.573,194.32,194.28,12.6738621]
["bitfinex","SOLUSD",1739032634008,2.573,194.32,194.29,12.6738621]
["bitfinex","SOLUSD",1739032634208,20.063,194.33,194.29,12.6738621]
["bitfinex","SOLUSD",1739032635003,0.063,194.33,194.29,12.6738621]
["bitfinex","SOLUSD",1739032635197,0.063,194.33,194.3,12.6738621]
["bitfinex","SOLUSD",1739032636110,0.063,194.33,194.28,12.6738621]
["bitfinex","SOLUSD",1739032636277,12.7368621,194.33,194.26,12.6738621]
["bitfinex","SOLUSD",1739032637124,20.0,194.32,194.26,12.6738621]
["bitfinex","SOLUSD",1739032637285,2.5732,194.31,194.26,12.6738621]
["bitfinex","SOLUSD",1739032638399,2.5732,194.31,194.27,12.6738621]
["bitfinex","SOLUSD",1739032638706,2.5732,194.31,194.24,0.063]
["bitfinex","SOLUSD",1739032638707,2.5732,194.31,194.29,12.6738621]
["bitfinex","SOLUSD",1739032639203,0.063,194.33,194.26,0.03]
["bitfinex","SOLUSD",1739032639204,0.063,194.33,194.28,12.6738621]
["bitfinex","SOLUSD",1739032642203,20.0,194.32,194.28,12.6738621]
["bitfinex","SOLUSD",1739032642877,20.0,194.3,194.26,12.7038621]
["bitfinex","SOLUSD",1739032643086,12.6738621,194.29,194.26,0.03]
["bitfinex","SOLUSD",1739032643284,20.0,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739032643588,32.6738621,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739032644781,32.9248421,194.27,194.24,0.063]
["bitfinex","SOLUSD",1739032644982,32.9248421,194.27,194.22,0.063]
["bitfinex","SOLUSD",1739032644983,20.0,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032645215,12.6738621,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032645907,12.7993521,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032646289,13.9248421,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032646613,12.7993521,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032646913,15.3735521,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032650020,22.5742,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032651004,20.0,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032651211,2.574,194.25,194.22,0.0001]
["bitfinex","SOLUSD",1739032651601,20.0,194.24,194.22,0.0001]
["bitfinex","SOLUSD",1739032651910,2.574,194.25,194.22,12.6739621]
["bitfinex","SOLUSD",1739032652623,6.4343,194.27,194.22,12.6739621]
["bitfinex","SOLUSD",1739032657131,12.6738621,194.28,194.22,0.0001]
["bitfinex","SOLUSD",1739032658612,2.5737,194.27,194.22,0.0001]
["bitfinex","SOLUSD",1739032658809,12.6738621,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032660328,2.574,194.25,194.22,0.0001]
["bitfinex","SOLUSD",1739032661535,9.0084,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032662232,9.0714,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032662610,19.1714621,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032663616,21.7452621,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032663819,9.0714,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032665639,12.6738621,194.25,194.22,0.0001]
["bitfinex","SOLUSD",1739032665933,12.6738621,194.24,194.22,0.0001]
["bitfinex","SOLUSD",1739032666840,8.15277816,194.24,194.22,0.0001]
["bitfinex","SOLUSD",1739032667436,2.5742,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032669316,6.4976,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032669523,9.0714,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032673132,9.0714,194.26,194.23,8.15277816]
["bitfinex","SOLUSD",1739032673323,9.0714,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032673324,9.0714,194.26,194.22,8.15287816]
["bitfinex","SOLUSD",1739032674237,6.4976,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032675624,9.0714,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032676127,9.0714,194.26,194.22,8.15287816]
["bitfinex","SOLUSD",1739032676543,6.4976,194.26,194.22,8.15287816]
["bitfinex","SOLUSD",1739032677341,6.4976,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032679541,9.0714,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032679849,9.0714,194.26,194.23,8.15277816]
["bitfinex","SOLUSD",1739032680149,9.0714,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032681953,6.4976,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032685246,0.063,194.26,194.23,8.15277816]
["bitfinex","SOLUSD",1739032688838,0.063,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032689155,8.15277816,194.24,194.22,0.0001]
["bitfinex","SOLUSD",1739032689345,8.15277816,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032689749,8.15277816,194.24,194.22,0.0001]
["bitfinex","SOLUSD",1739032690760,20.0,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032690959,2.574,194.25,194.22,0.0001]
["bitfinex","SOLUSD",1739032691961,6.4978,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032692656,6.4978,194.26,194.22,8.15287816]
["bitfinex","SOLUSD",1739032692854,0.063,194.26,194.23,8.15277816]
["bitfinex","SOLUSD",1739032693061,0.063,194.26,194.24,8.15277816]
["bitfinex","SOLUSD",1739032693776,0.063,194.26,194.23,8.15277816]
["bitfinex","SOLUSD",1739032694375,0.063,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032694864,28.21577816,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032695059,8.15277816,194.25,194.22,0.0001]
["bitfinex","SOLUSD",1739032696379,2.5741,194.24,194.22,0.0001]
["bitfinex","SOLUSD",1739032696877,20.0,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032697751,2.5741,194.24,194.22,0.0001]
["bitfinex","SOLUSD",1739032697958,2.5741,194.24,194.22,8.15287816]
["bitfinex","SOLUSD",1739032698567,6.4978,194.26,194.23,8.15277816]
["bitfinex","SOLUSD",1739032698568,0.063,194.26,194.23,8.15277816]
["bitfinex","SOLUSD",1739032698777,2.6368,194.26,194.25,8.15277816]
["bitfinex","SOLUSD",1739032700682,0.063,194.26,194.25,8.15277816]
["bitfinex","SOLUSD",1739032701759,0.063,194.26,194.23,8.15277816]
["bitfinex","SOLUSD",1739032701964,0.063,194.26,194.22,0.0001]
["bitfinex","SOLUSD",1739032703295,20.0,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032703460,32.73313018,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032703783,32.98411018,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032704162,46.39595871,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032704663,48.39595871,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032704970,50.97015871,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032705871,48.97015871,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032708287,49.97015871,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032708974,50.97015871,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032709698,49.97015871,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032711574,50.97015871,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739032711981,20.0,194.18,194.16,0.063]
["bitfinex","SOLUSD",1739032712179,20.0,194.14,194.11,1.6518]
["bitfinex","SOLUSD",1739032712399,12.73313018,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739032713683,2.5754,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739032714967,2.5754,194.14,194.11,12.76313018]
["bitfinex","SOLUSD",1739032715567,6.4385,194.15,194.11,12.76313018]
["bitfinex","SOLUSD",1739032716675,6.4385,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739032717797,9.0138,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739032719797,22.5757,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739032721010,35.30883018,194.12,194.09,0.03]
["bitfinex","SOLUSD",1739032721178,12.73313018,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739032721379,12.73313018,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739032721571,12.98411018,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739032723295,15.43452018,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739032723477,2.5759,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739032723676,2.5759,194.1,194.05,12.71184937]
["bitfinex","SOLUSD",1739032723986,2.5759,194.1,194.06,12.73313018]
["bitfinex","SOLUSD",1739032726499,2.5758,194.11,194.06,12.73313018]
["bitfinex","SOLUSD",1739032729296,2.5758,194.11,194.05,12.73313018]
["bitfinex","SOLUSD",1739032729499,21.74853018,194.11,194.04,12.73313018]
["bitfinex","SOLUSD",1739032729689,12.73313018,194.1,194.03,12.73313018]
["bitfinex","SOLUSD",1739032729885,21.74853018,194.11,194.04,12.73313018]
["bitfinex","SOLUSD",1739032730401,21.74853018,194.11,194.05,12.73313018]
["bitfinex","SOLUSD",1739032731602,9.0154,194.11,194.05,12.73313018]
["bitfinex","SOLUSD",1739032732489,20.0,194.08,194.04,12.73313018]
["bitfinex","SOLUSD",1739032732806,12.85862018,194.08,194.01,12.73313018]
["bitfinex","SOLUSD",1739032733012,20.0,194.05,194.01,12.73313018]
["bitfinex","SOLUSD",1739032733699,9.0173,194.07,194.01,12.73313018]
["bitfinex","SOLUSD",1739032734904,12.73313018,194.06,194.0,6.2674]
["bitfinex","SOLUSD",1739032735107,20.0,194.04,193.98,14.24883018]
["bitfinex","SOLUSD",1739032735290,32.73313018,194.04,193.98,1.5157]
["bitfinex","SOLUSD",1739032735604,12.85862018,194.03,193.96,12.73313018]
["bitfinex","SOLUSD",1739032735810,12.85862018,194.03,194.01,0.03]
["bitfinex","SOLUSD",1739032736700,2.577,194.02,194.01,0.03]
["bitfinex","SOLUSD",1739032737509,2.577,194.02,194.01,12.76313018]
["bitfinex","SOLUSD",1739032738412,2.5769,194.03,194.01,12.76313018]
["bitfinex","SOLUSD",1739032738914,2.5769,194.03,194.01,0.03]
["bitfinex","SOLUSD",1739032739917,2.5769,194.03,194.01,12.76313018]
["bitfinex","SOLUSD",1739032740213,2.5769,194.03,194.02,12.73313018]
["bitfinex","SOLUSD",1739032740590,2.5769,194.03,194.02,8.16485208]
["bitfinex","SOLUSD",1739032741307,9.0173,194.07,194.02,8.16485208]
["bitfinex","SOLUSD",1739032741616,2.5763,194.07,194.01,0.03]
["bitfinex","SOLUSD",1739032741914,1.5258,194.13,194.06,8.16485208]
["bitfinex","SOLUSD",1739032741915,2.5759,194.1,194.06,8.16485208]
["bitfinex","SOLUSD",1739032742091,2.5759,194.1,194.08,8.16485208]
["bitfinex","SOLUSD",1739032742519,2.5759,194.1,194.09,8.16485208]
["bitfinex","SOLUSD",1739032742983,0.063,194.16,194.09,8.16485208]
["bitfinex","SOLUSD",1739032743184,0.063,194.16,194.1,8.16485208]
["bitfinex","SOLUSD",1739032743185,2.6381,194.16,194.1,8.16485208]
["bitfinex","SOLUSD",1739032743595,22.6381,194.16,194.1,8.16485208]
["bitfinex","SOLUSD",1739032744613,2.6381,194.16,194.1,12.74647331]
["bitfinex","SOLUSD",1739032744996,9.076,194.16,194.1,12.74647331]
["bitfinex","SOLUSD",1739032747417,22.6381,194.16,194.1,12.74647331]
["bitfinex","SOLUSD",1739032749322,2.6381,194.16,194.1,12.74647331]
["bitfinex","SOLUSD",1739032750616,0.063,194.16,194.1,12.74647331]
["bitfinex","SOLUSD",1739032754822,0.063,194.16,194.1,14.35727331]
["bitfinex","SOLUSD",1739032755120,0.063,194.16,194.1,27.10374662]
["bitfinex","SOLUSD",1739032756420,0.063,194.16,194.1,40.51559515]
["bitfinex","SOLUSD",1739032756618,0.063,194.16,194.1,52.17589515]
["bitfinex","SOLUSD",1739032757126,0.063,194.16,194.1,52.30138515]
["bitfinex","SOLUSD",1739032757327,0.063,194.16,194.15,12.74647331]
["bitfinex","SOLUSD",1739032757708,0.063,194.16,194.15,162.73069295]
["bitfinex","SOLUSD",1739032757913,0.063,194.16,194.15,161.95832184]
["bitfinex","SOLUSD",1739032758325,0.063,194.16,194.15,167.10892184]
["bitfinex","SOLUSD",1739032759126,0.063,194.24,194.17,0.12549]
["bitfinex","SOLUSD",1739032759430,0.063,194.24,194.23,12.74647331]
["bitfinex","SOLUSD",1739032759736,0.063,194.24,194.22,12.74647331]
["bitfinex","SOLUSD",1739032760819,0.063,194.24,194.23,12.74647331]
["bitfinex","SOLUSD",1739032761802,0.063,194.24,194.23,161.95832184]
["bitfinex","SOLUSD",1739032763338,0.063,194.24,194.23,148.54647331]
["bitfinex","SOLUSD",1739032766333,0.063,194.24,194.23,12.74647331]
["bitfinex","SOLUSD",1739032768408,0.063,194.24,194.22,12.74647331]
["bitfinex","SOLUSD",1739032769335,0.063,194.24,194.19,12.74647331]
["bitfinex","SOLUSD",1739032769507,12.74647331,194.23,194.16,12.74647331]
["bitfinex","SOLUSD",1739032769707,12.74647331,194.21,194.15,12.74647331]
["bitfinex","SOLUSD",1739032771549,2.5746,194.2,194.15,12.74647331]
["bitfinex","SOLUSD",1739032772835,2.5745,194.21,194.17,12.74647331]
["bitfinex","SOLUSD",1739032773331,2.5745,194.21,194.16,12.74647331]
["bitfinex","SOLUSD",1739032775133,19.18237331,194.23,194.16,12.74647331]
["bitfinex","SOLUSD",1739032775440,2.5744,194.22,194.16,12.74647331]
["bitfinex","SOLUSD",1739032776736,2.5744,194.22,194.17,12.74647331]
["bitfinex","SOLUSD",1739032777142,2.5744,194.22,194.16,12.74647331]
["bitfinex","SOLUSD",1739032778139,9.0104,194.22,194.16,12.74647331]
["bitfinex","SOLUSD",1739032778323,12.74647331,194.2,194.13,12.74647331]
["bitfinex","SOLUSD",1739032778819,12.74647331,194.21,194.14,12.74647331]
["bitfinex","SOLUSD",1739032780145,9.0112,194.2,194.14,12.74647331]
["bitfinex","SOLUSD",1739032780344,20.0,194.17,194.13,12.74647331]
["bitfinex","SOLUSD",1739032780551,20.0,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739032780856,32.74647331,194.17,194.11,0.03]
["bitfinex","SOLUSD",1739032782133,2.5751,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739032784545,2.5751,194.16,194.11,12.77647331]
["bitfinex","SOLUSD",1739032785547,9.013,194.16,194.11,12.77647331]
["bitfinex","SOLUSD",1739032786643,9.013,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739032788843,9.013,194.16,194.11,8.18809751]
["bitfinex","SOLUSD",1739032789347,9.013,194.16,194.12,8.15809751]
["bitfinex","SOLUSD",1739032789644,2.5751,194.16,194.13,8.15809751]
["bitfinex","SOLUSD",1739032789946,2.5751,194.16,194.15,8.15809751]
["bitfinex","SOLUSD",1739032790740,2.5751,194.16,194.15,12.74140052]
["bitfinex","SOLUSD",1739032790932,6.4998,194.2,194.15,12.74140052]
["bitfinex","SOLUSD",1739032791451,12.74140052,194.19,194.12,12.74140052]
["bitfinex","SOLUSD",1739032791752,6.4998,194.2,194.11,12.77140052]
["bitfinex","SOLUSD",1739032791753,12.74140052,194.17,194.11,12.77140052]
["bitfinex","SOLUSD",1739032792438,12.74140052,194.18,194.12,12.74140052]
["bitfinex","SOLUSD",1739032792953,9.0126,194.17,194.12,12.74140052]
["bitfinex","SOLUSD",1739032793664,20.0,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739032793952,12.74140052,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739032794339,12.74140052,194.13,194.06,12.74140052]
["bitfinex","SOLUSD",1739032794950,6.4393,194.12,194.08,12.74140052]
["bitfinex","SOLUSD",1739032795126,6.4393,194.12,194.09,12.74140052]
["bitfinex","SOLUSD",1739032795841,6.4393,194.12,194.08,12.74140052]
["bitfinex","SOLUSD",1739032797750,6.4393,194.12,194.07,12.74140052]
["bitfinex","SOLUSD",1739032800657,6.4393,194.12,194.06,12.77140052]
["bitfinex","SOLUSD",1739032802624,6.4393,194.12,194.08,12.74140052]
["bitfinex","SOLUSD",1739032802829,2.5755,194.13,194.09,12.74140052]
["bitfinex","SOLUSD",1739032803039,29.0144,194.13,194.09,12.74140052]
["bitfinex","SOLUSD",1739032803242,12.74140052,194.12,194.06,0.03]
["bitfinex","SOLUSD",1739032803459,12.74140052,194.11,194.06,0.03]
["bitfinex","SOLUSD",1739032804846,9.0158,194.1,194.06,0.03]
["bitfinex","SOLUSD",1739032805248,12.74140052,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739032805643,32.74140052,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739032806048,32.74140052,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739032806260,32.74140052,194.07,194.01,0.03]
["bitfinex","SOLUSD",1739032806442,12.74140052,194.06,194.01,0.03]
["bitfinex","SOLUSD",1739032808166,2.5766,194.05,194.01,0.03]
["bitfinex","SOLUSD",1739032809260,9.0182,194.05,194.01,0.03]
["bitfinex","SOLUSD",1739032809859,6.4416,194.05,194.01,0.03]
["bitfinex","SOLUSD",1739032811543,9.0182,194.05,194.01,0.03]
["bitfinex","SOLUSD",1739032812163,21.75960052,194.05,194.01,0.03]
["bitfinex","SOLUSD",1739032812367,12.74140052,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032812742,28.17251412,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032812946,20.0,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032813468,28.17251412,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032813665,30.74951412,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032813838,22.577,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032814966,35.34325514,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032815471,22.577,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032816172,2.577,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032817554,6.4416,194.05,194.01,0.0001]
["bitfinex","SOLUSD",1739032818366,19.20785514,194.05,194.01,0.0001]
["bitfinex","SOLUSD",1739032818867,12.76625514,194.04,194.01,0.0001]
["bitfinex","SOLUSD",1739032819070,12.76625514,194.03,194.01,0.0001]
["bitfinex","SOLUSD",1739032819869,2.577,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032820947,2.64,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032821355,35.40625514,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032822557,2.64,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032823374,0.063,194.02,194.01,12.76635514]
["bitfinex","SOLUSD",1739032823547,0.063,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032823747,2.64,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032827278,35.40625514,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032827853,22.64,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032829077,35.40625514,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032829676,22.64,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032831180,0.063,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032831673,20.063,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032832389,22.64,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032832687,2.64,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032833681,0.063,194.02,194.01,12.76635514]
["bitfinex","SOLUSD",1739032840085,0.063,194.02,194.01,245.22918367]
["bitfinex","SOLUSD",1739032840274,2.5759,194.11,194.03,0.12549]
["bitfinex","SOLUSD",1739032840583,2.5759,194.11,194.1,8.15861075]
["bitfinex","SOLUSD",1739032840786,9.0155,194.11,194.03,135.8]
["bitfinex","SOLUSD",1739032840960,9.0155,194.11,194.01,0.0001]
["bitfinex","SOLUSD",1739032841367,20.0,194.08,194.01,0.0001]
["bitfinex","SOLUSD",1739032841688,2.5763,194.07,194.01,0.0001]
["bitfinex","SOLUSD",1739032841890,8.15861075,194.05,194.01,0.0001]
["bitfinex","SOLUSD",1739032842389,8.15861075,194.06,194.01,0.0001]
["bitfinex","SOLUSD",1739032843490,2.5763,194.07,194.01,0.0001]
["bitfinex","SOLUSD",1739032843491,8.15861075,194.03,194.01,0.0001]
["bitfinex","SOLUSD",1739032844486,9.0182,194.05,194.01,0.0001]
["bitfinex","SOLUSD",1739032844487,17.17681075,194.05,194.01,0.0001]
["bitfinex","SOLUSD",1739032844689,9.0182,194.05,194.01,0.0001]
["bitfinex","SOLUSD",1739032845187,2.5758,194.11,194.03,6.547]
["bitfinex","SOLUSD",1739032845391,0.063,194.12,194.04,13.41184853]
["bitfinex","SOLUSD",1739032845568,0.063,194.12,194.09,12.76332358]
["bitfinex","SOLUSD",1739032846294,0.063,194.12,194.07,12.76332358]
["bitfinex","SOLUSD",1739032848379,0.063,194.12,194.06,12.76332358]
["bitfinex","SOLUSD",1739032848971,20.0,194.1,194.06,12.76332358]
["bitfinex","SOLUSD",1739032849180,12.76332358,194.1,194.03,12.76332358]
["bitfinex","SOLUSD",1739032849677,2.5761,194.09,194.03,12.76332358]
["bitfinex","SOLUSD",1739032850075,2.5761,194.09,194.06,12.76332358]
["bitfinex","SOLUSD",1739032850791,2.5761,194.09,194.07,12.76332358]
["bitfinex","SOLUSD",1739032851478,2.5761,194.09,194.01,154.36624853]
["bitfinex","SOLUSD",1739032851479,2.5761,194.09,194.05,12.76332358]
["bitfinex","SOLUSD",1739032852098,2.5759,194.1,194.04,12.76332358]
["bitfinex","SOLUSD",1739032853799,21.77912358,194.1,194.03,12.76332358]
["bitfinex","SOLUSD",1739032854108,12.76332358,194.07,194.01,0.0001]
["bitfinex","SOLUSD",1739032854469,21.78012358,194.08,194.01,12.76342358]
["bitfinex","SOLUSD",1739032855000,21.78012358,194.08,194.01,0.0001]
["bitfinex","SOLUSD",1739032855001,12.76332358,194.07,194.01,0.0001]
["bitfinex","SOLUSD",1739032855174,9.0168,194.08,194.01,0.0001]
["bitfinex","SOLUSD",1739032855175,12.76332358,194.06,194.01,0.0001]
["bitfinex","SOLUSD",1739032856103,2.5766,194.05,194.01,0.0001]
["bitfinex","SOLUSD",1739032857404,9.0178,194.06,194.01,0.0001]
["bitfinex","SOLUSD",1739032858199,9.0178,194.06,194.01,12.76342358]
["bitfinex","SOLUSD",1739032858580,22.5765,194.06,194.02,12.76332358]
["bitfinex","SOLUSD",1739032858801,22.5765,194.06,194.03,12.76332358]
["bitfinex","SOLUSD",1739032858981,2.5765,194.06,194.04,12.76332358]
["bitfinex","SOLUSD",1739032860011,6.4403,194.09,194.01,0.0001]
["bitfinex","SOLUSD",1739032860012,6.4403,194.09,194.03,12.76332358]
["bitfinex","SOLUSD",1739032861104,19.20362358,194.09,194.02,12.76332358]
["bitfinex","SOLUSD",1739032861604,12.76332358,194.08,194.01,12.76342358]
["bitfinex","SOLUSD",1739032861809,12.76332358,194.07,194.01,0.0001]
["bitfinex","SOLUSD",1739032862705,9.0178,194.06,194.01,0.0001]
["bitfinex","SOLUSD",1739032863013,2.5765,194.06,194.02,12.76332358]
["bitfinex","SOLUSD",1739032863704,2.5758,194.11,194.04,12.76332358]
["bitfinex","SOLUSD",1739032863905,2.5758,194.11,194.06,12.76332358]
["bitfinex","SOLUSD",1739032864087,20.0,194.09,194.06,12.76332358]
["bitfinex","SOLUSD",1739032864813,2.5762,194.08,194.06,12.76332358]
["bitfinex","SOLUSD",1739032865601,2.5758,194.11,194.07,12.76332358]
["bitfinex","SOLUSD",1739032865780,2.5758,194.11,194.08,12.76332358]
["bitfinex","SOLUSD",1739032866583,0.063,194.12,194.08,12.76332358]
["bitfinex","SOLUSD",1739032867199,0.063,194.12,194.1,12.76332358]
["bitfinex","SOLUSD",1739032867405,0.063,194.12,194.11,12.76332358]
["bitfinex","SOLUSD",1739032867711,0.063,194.12,194.1,12.76332358]
["bitfinex","SOLUSD",1739032867911,0.063,194.12,194.08,12.76332358]
["bitfinex","SOLUSD",1739032868098,0.063,194.12,194.07,12.76332358]
["bitfinex","SOLUSD",1739032869714,0.063,194.12,194.08,12.76332358]
["bitfinex","SOLUSD",1739032870005,0.063,194.12,194.09,12.76332358]
["bitfinex","SOLUSD",1739032870188,0.063,194.11,194.09,12.76332358]
["bitfinex","SOLUSD",1739032870394,0.063,194.11,194.03,142.5324]
["bitfinex","SOLUSD",1739032870395,0.063,194.11,194.07,12.76332358]
["bitfinex","SOLUSD",1739032870600,0.063,194.11,194.06,12.76332358]
["bitfinex","SOLUSD",1739032870795,0.063,194.11,194.07,12.76332358]
["bitfinex","SOLUSD",1739032871000,0.063,194.11,194.08,12.76332358]
["bitfinex","SOLUSD",1739032871297,0.063,194.11,194.1,32.10874716]
["bitfinex","SOLUSD",1739032871498,0.063,194.11,194.1,47.22488569]
["bitfinex","SOLUSD",1739032871913,0.063,194.11,194.1,189.30227569]
["bitfinex","SOLUSD",1739032872891,0.063,194.11,194.1,190.30227569]
["bitfinex","SOLUSD",1739032873095,0.063,194.12,194.11,28.30066211]
["bitfinex","SOLUSD",1739032873311,0.063,194.12,194.11,29.07296194]
["bitfinex","SOLUSD",1739032873483,0.063,194.12,194.11,29.19845194]
["bitfinex","SOLUSD",1739032873680,0.063,194.12,194.11,161.97517211]
["bitfinex","SOLUSD",1739032874586,0.063,194.12,194.11,169.60040228]
["bitfinex","SOLUSD",1739032876111,0.063,194.12,194.11,20.38855375]
["bitfinex","SOLUSD",1739032876405,0.063,194.12,194.1,20.38855375]
["bitfinex","SOLUSD",1739032876611,0.063,194.12,194.11,20.38855375]
["bitfinex","SOLUSD",1739032879215,0.063,194.12,194.09,20.38855375]
["bitfinex","SOLUSD",1739032879391,0.063,194.12,194.07,20.38855375]
["bitfinex","SOLUSD",1739032880102,0.063,194.12,194.08,20.38855375]
["bitfinex","SOLUSD",1739032880292,0.063,194.12,194.09,20.38855375]
["bitfinex","SOLUSD",1739032880894,0.063,194.12,194.08,20.38855375]
["bitfinex","SOLUSD",1739032881526,20.063,194.12,194.07,20.38855375]
["bitfinex","SOLUSD",1739032881706,2.5758,194.11,194.07,20.38855375]
["bitfinex","SOLUSD",1739032882107,2.5758,194.11,194.03,232.21184853]
["bitfinex","SOLUSD",1739032882108,2.5758,194.11,194.06,20.38855375]
["bitfinex","SOLUSD",1739032883331,22.96435375,194.11,194.04,20.38855375]
["bitfinex","SOLUSD",1739032883713,2.5758,194.11,194.05,20.38855375]
["bitfinex","SOLUSD",1739032884342,2.5758,194.11,194.06,20.38855375]
["bitfinex","SOLUSD",1739032884846,2.5758,194.11,194.07,20.38855375]
["bitfinex","SOLUSD",1739032885202,2.5758,194.11,194.06,20.38855375]
["bitfinex","SOLUSD",1739032886523,20.0,194.1,194.05,20.38855375]
["bitfinex","SOLUSD",1739032886711,20.38855375,194.09,194.02,20.38855375]
["bitfinex","SOLUSD",1739032887022,40.38855375,194.08,194.01,20.38865375]
["bitfinex","SOLUSD",1739032887407,20.38855375,194.07,194.01,20.38865375]
["bitfinex","SOLUSD",1739032887933,40.38855375,194.08,194.01,20.38865375]
["bitfinex","SOLUSD",1739032888104,20.38855375,194.07,194.01,0.0001]
["bitfinex","SOLUSD",1739032888628,20.38855375,194.06,194.01,0.0001]
["bitfinex","SOLUSD",1739032890429,2.5766,194.05,194.01,0.0001]
["bitfinex","SOLUSD",1739032891317,2.5765,194.06,194.01,0.0001]
["bitfinex","SOLUSD",1739032891507,2.5765,194.06,194.01,20.38865375]
["bitfinex","SOLUSD",1739032891708,9.0178,194.06,194.01,0.0001]
["bitfinex","SOLUSD",1739032892826,6.4413,194.06,194.01,20.38865375]
["bitfinex","SOLUSD",1739032893730,6.4413,194.06,194.01,0.0001]
["bitfinex","SOLUSD",1739032893938,26.82985375,194.06,194.01,0.0001]
["bitfinex","SOLUSD",1739032894712,19.20371686,194.06,194.01,0.0001]
["bitfinex","SOLUSD",1739032895029,9.0178,194.06,194.01,0.0001]
["bitfinex","SOLUSD",1739032895841,32.76241686,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032896010,34.42391686,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032897014,37.00091686,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032902041,24.2385,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032902338,2.577,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739032904028,2.5763,194.07,194.01,12.76251686]
["bitfinex","SOLUSD",1739032904214,2.5763,194.07,194.04,12.76241686]
["bitfinex","SOLUSD",1739032905026,2.5766,194.05,194.04,12.76241686]
["bitfinex","SOLUSD",1739032905219,0.063,194.11,194.04,12.76241686]
["bitfinex","SOLUSD",1739032905522,0.063,194.11,194.01,0.0001]
["bitfinex","SOLUSD",1739032905523,2.5759,194.1,194.08,12.76241686]
["bitfinex","SOLUSD",1739032906129,0.063,194.11,194.09,12.76241686]
["bitfinex","SOLUSD",1739032906314,0.063,194.11,194.1,12.76241686]
["bitfinex","SOLUSD",1739032906632,2.6388,194.11,194.09,12.76241686]
["bitfinex","SOLUSD",1739032907442,0.063,194.11,194.09,12.76241686]
["bitfinex","SOLUSD",1739032908545,2.6388,194.11,194.09,12.76241686]
["bitfinex","SOLUSD",1739032910439,2.6388,194.11,194.08,12.76241686]
["bitfinex","SOLUSD",1739032911742,2.6388,194.11,194.09,12.76241686]
["bitfinex","SOLUSD",1739032912843,2.6388,194.11,194.08,12.76241686]
["bitfinex","SOLUSD",1739032919249,2.6388,194.11,194.09,12.76241686]
["bitfinex","SOLUSD",1739032919436,2.6388,194.11,194.04,155.70244853]
["bitfinex","SOLUSD",1739032919437,2.6388,194.11,194.1,12.76241686]
["bitfinex","SOLUSD",1739032919640,0.063,194.11,194.1,12.76241686]
["bitfinex","SOLUSD",1739032920027,0.063,194.11,194.09,12.76241686]
["bitfinex","SOLUSD",1739032920240,0.063,194.11,194.1,12.76241686]
["bitfinex","SOLUSD",1739032923522,0.063,194.11,194.1,39.70920308]
["bitfinex","SOLUSD",1739032923722,0.063,194.11,194.1,45.11208308]
["bitfinex","SOLUSD",1739032923929,0.063,194.11,194.1,271.16338308]
["bitfinex","SOLUSD",1739032924135,0.063,194.11,194.1,271.39086225]
["bitfinex","SOLUSD",1739032924943,0.063,194.12,194.11,26.42524539]
["bitfinex","SOLUSD",1739032925251,0.063,194.12,194.11,27.19761512]
["bitfinex","SOLUSD",1739032925554,0.063,194.12,194.11,28.19761512]
["bitfinex","SOLUSD",1739032925739,0.063,194.12,194.11,33.34931512]
["bitfinex","SOLUSD",1739032927353,0.063,194.12,194.11,34.34931512]
["bitfinex","SOLUSD",1739032927952,0.063,194.16,194.15,13.66282853]
["bitfinex","SOLUSD",1739032928253,0.063,194.16,194.15,247.5634819]
["bitfinex","SOLUSD",1739032928439,0.063,194.16,194.15,246.79124539]
["bitfinex","SOLUSD",1739032929554,0.063,194.16,194.15,251.94184539]
["bitfinex","SOLUSD",1739032929727,0.063,194.2,194.18,20.0]
["bitfinex","SOLUSD",1739032929927,0.063,194.2,194.19,40.95976755]
["bitfinex","SOLUSD",1739032930125,0.063,194.24,194.21,1.0]
["bitfinex","SOLUSD",1739032930345,0.063,194.24,194.22,2.0]
["bitfinex","SOLUSD",1739032930528,0.063,194.24,194.22,246.97426539]
["bitfinex","SOLUSD",1739032930723,0.063,194.24,194.23,13.66282853]
["bitfinex","SOLUSD",1739032930951,0.063,194.24,194.23,27.19708768]
["bitfinex","SOLUSD",1739032932463,0.063,194.24,194.23,32.34558768]
["bitfinex","SOLUSD",1739032932669,0.063,194.24,194.23,34.84868768]
["bitfinex","SOLUSD",1739032932963,0.063,194.26,194.25,33.66282853]
["bitfinex","SOLUSD",1739032933140,0.063,194.32,194.29,0.25098]
["bitfinex","SOLUSD",1739032933345,0.063,194.32,194.3,12.76241686]
["bitfinex","SOLUSD",1739032933649,0.063,194.32,194.3,39.70847059]
["bitfinex","SOLUSD",1739032934162,0.063,194.32,194.3,13.5342052]
["bitfinex","SOLUSD",1739032934345,0.063,194.32,194.3,12.76241686]
["bitfinex","SOLUSD",1739032936134,0.063,194.32,194.3,39.95942672]
["bitfinex","SOLUSD",1739032936334,0.063,194.32,194.31,14.66282853]
["bitfinex","SOLUSD",1739032936535,0.063,194.32,194.31,27.42524539]
["bitfinex","SOLUSD",1739032936841,0.063,194.33,194.32,15.91494853]
["bitfinex","SOLUSD",1739032937038,0.063,194.33,194.32,29.44884207]
["bitfinex","SOLUSD",1739032937453,0.063,194.33,194.32,28.44884207]
["bitfinex","SOLUSD",1739032938360,0.063,194.33,194.32,34.59494207]
["bitfinex","SOLUSD",1739032938744,0.063,194.33,194.32,33.59494207]
["bitfinex","SOLUSD",1739032939258,0.063,194.33,194.32,34.59494207]
["bitfinex","SOLUSD",1739032939963,0.063,194.33,194.32,33.59494207]
["bitfinex","SOLUSD",1739032940269,0.063,194.33,194.32,34.59494207]
["bitfinex","SOLUSD",1739032941648,0.063,194.33,194.32,253.39494207]
["bitfinex","SOLUSD",1739032941847,0.063,194.33,194.32,252.65346539]
["bitfinex","SOLUSD",1739032942256,0.063,194.33,194.32,251.65346539]
["bitfinex","SOLUSD",1739032942562,0.063,194.33,194.32,95.79241686]
["bitfinex","SOLUSD",1739032944137,0.063,194.33,194.32,109.20426539]
["bitfinex","SOLUSD",1739032944651,0.063,194.33,194.32,95.79241686]
["bitfinex","SOLUSD",1739032946768,0.063,194.33,194.26,1.0]
["bitfinex","SOLUSD",1739032946769,1.0,194.31,194.25,6.99021261]
["bitfinex","SOLUSD",1739032946947,0.5068,194.32,194.12,0.03]
["bitfinex","SOLUSD",1739032946948,1.0,194.22,194.12,0.03]
["bitfinex","SOLUSD",1739032947150,12.76241686,194.15,194.12,0.03]
["bitfinex","SOLUSD",1739032947352,26.66325549,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739032947663,12.76241686,194.15,194.12,0.03]
["bitfinex","SOLUSD",1739032947864,12.76241686,194.19,194.12,0.03]
["bitfinex","SOLUSD",1739032948966,2.5749,194.18,194.12,0.03]
["bitfinex","SOLUSD",1739032949168,12.76241686,194.16,194.12,0.03]
["bitfinex","SOLUSD",1739032950068,2.5753,194.15,194.12,0.03]
["bitfinex","SOLUSD",1739032951270,12.76241686,194.15,194.12,0.03]
["bitfinex","SOLUSD",1739032952571,2.5754,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739032953241,15.33781686,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739032953869,2.5754,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739032955865,15.33781686,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739032958075,12.76241686,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739032959074,15.33791686,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739032959260,2.5747,194.19,194.12,12.79241686]
["bitfinex","SOLUSD",1739032959468,15.33711686,194.19,194.12,12.79241686]
["bitfinex","SOLUSD",1739032959771,12.76241686,194.18,194.12,0.03]
["bitfinex","SOLUSD",1739032960745,2.575,194.17,194.12,0.03]
["bitfinex","SOLUSD",1739032961480,15.33741686,194.17,194.12,0.03]
["bitfinex","SOLUSD",1739032963172,12.76241686,194.18,194.12,13.04339686]
["bitfinex","SOLUSD",1739032963372,2.5749,194.18,194.14,26.17426539]
["bitfinex","SOLUSD",1739032964052,2.5749,194.18,194.14,13.41184853]
["bitfinex","SOLUSD",1739032964253,2.5746,194.2,194.14,13.41184853]
["bitfinex","SOLUSD",1739032965077,2.5746,194.2,194.14,26.17426539]
["bitfinex","SOLUSD",1739032966354,12.76241686,194.21,194.14,26.17426539]
["bitfinex","SOLUSD",1739032966770,12.76241686,194.22,194.15,12.76241686]
["bitfinex","SOLUSD",1739032967151,19.19811686,194.23,194.15,12.76241686]
["bitfinex","SOLUSD",1739032968147,21.77231686,194.23,194.16,13.41184853]
["bitfinex","SOLUSD",1739032971777,12.76241686,194.22,194.16,13.41184853]
["bitfinex","SOLUSD",1739032972158,19.19811686,194.23,194.16,26.17426539]
["bitfinex","SOLUSD",1739032973678,21.77231686,194.23,194.16,26.17426539]
["bitfinex","SOLUSD",1739032977479,2.5742,194.23,194.22,12.76241686]
["bitfinex","SOLUSD",1739032978078,2.574,194.25,194.22,12.76241686]
["bitfinex","SOLUSD",1739032978481,21.77141686,194.25,194.2,1.6622]
["bitfinex","SOLUSD",1739032978692,8.15274914,194.23,194.17,135.8]
["bitfinex","SOLUSD",1739032978985,8.15274914,194.23,194.16,91.15274914]
["bitfinex","SOLUSD",1739032979565,2.5744,194.22,194.16,91.15274914]
["bitfinex","SOLUSD",1739032980360,8.15274914,194.24,194.17,8.15274914]
["bitfinex","SOLUSD",1739032980561,2.5742,194.23,194.18,8.15274914]
["bitfinex","SOLUSD",1739032981569,2.5741,194.24,194.19,8.15274914]
["bitfinex","SOLUSD",1739032981772,2.5741,194.24,194.2,8.15274914]
["bitfinex","SOLUSD",1739032982083,2.5736,194.28,194.23,8.15274914]
["bitfinex","SOLUSD",1739032983190,9.0074,194.29,194.23,8.15274914]
["bitfinex","SOLUSD",1739032983562,9.0074,194.29,194.24,8.15274914]
["bitfinex","SOLUSD",1739032985682,6.434,194.29,194.24,8.15274914]
["bitfinex","SOLUSD",1739032986769,2.5733,194.3,194.25,8.15274914]
["bitfinex","SOLUSD",1739032986974,2.5733,194.3,194.27,8.15274914]
["bitfinex","SOLUSD",1739032987374,2.5733,194.3,194.26,8.15274914]
["bitfinex","SOLUSD",1739032987768,0.063,194.32,194.29,8.15274914]
["bitfinex","SOLUSD",1739032987981,0.063,194.32,194.31,21.56459767]
["bitfinex","SOLUSD",1739032988189,0.063,194.32,194.31,27.59219767]
["bitfinex","SOLUSD",1739032988769,0.063,194.32,194.31,27.84317767]
["bitfinex","SOLUSD",1739032988985,0.063,194.32,194.31,248.30107767]
["bitfinex","SOLUSD",1739032989994,0.063,194.32,194.31,253.44747767]
["bitfinex","SOLUSD",1739032990693,0.063,194.32,194.31,258.0091214]
["bitfinex","SOLUSD",1739032991499,0.063,194.32,194.31,259.0091214]
["bitfinex","SOLUSD",1739032991964,0.063,194.32,194.31,260.0091214]
["bitfinex","SOLUSD",1739032992998,0.063,194.33,194.32,15.66282853]
["bitfinex","SOLUSD",1739032993294,0.063,194.33,194.32,29.14865965]
["bitfinex","SOLUSD",1739032993798,0.063,194.33,194.32,247.94865965]
["bitfinex","SOLUSD",1739032993965,0.063,194.33,194.32,247.1772214]
["bitfinex","SOLUSD",1739032994170,0.063,194.36,194.35,33.66282853]
["bitfinex","SOLUSD",1739032994384,0.063,194.36,194.35,182.94861479]
["bitfinex","SOLUSD",1739032994600,0.063,194.36,194.35,182.1772214]
["bitfinex","SOLUSD",1739032996095,0.063,194.36,194.35,188.3225214]
["bitfinex","SOLUSD",1739032997598,0.063,194.36,194.35,187.3225214]
["bitfinex","SOLUSD",1739032998093,0.063,194.36,194.35,271.3225214]
["bitfinex","SOLUSD",1739032998406,0.063,194.36,194.35,265.1772214]
["bitfinex","SOLUSD",1739033003780,0.063,194.36,194.35,270.3225214]
["bitfinex","SOLUSD",1739033004805,0.063,194.36,194.35,272.3225214]
["bitfinex","SOLUSD",1739033005484,0.063,194.4,194.39,52.8559214]
["bitfinex","SOLUSD",1739033005800,0.063,194.4,194.39,272.42716598]
["bitfinex","SOLUSD",1739033006002,0.063,194.4,194.39,271.6559214]
["bitfinex","SOLUSD",1739033006883,0.063,194.4,194.39,276.8001214]
["bitfinex","SOLUSD",1739033010093,0.063,194.4,194.39,277.8001214]
["bitfinex","SOLUSD",1739033010401,0.063,194.4,194.39,279.3063214]
["bitfinex","SOLUSD",1739033011692,0.063,194.4,194.39,292.02071427]
["bitfinex","SOLUSD",1739033012210,0.063,194.4,194.39,279.3063214]
["bitfinex","SOLUSD",1739033012584,0.063,194.4,194.39,274.72176493]
["bitfinex","SOLUSD",1739033013609,0.063,194.4,194.39,307.24111053]
["bitfinex","SOLUSD",1739033014313,0.063,194.4,194.39,274.72176493]
["bitfinex","SOLUSD",1739033016611,0.063,194.4,194.39,282.85160133]
["bitfinex","SOLUSD",1739033016817,0.063,194.43,194.42,22.25098]
["bitfinex","SOLUSD",1739033017001,0.063,194.43,194.42,44.56372616]
["bitfinex","SOLUSD",1739033017605,0.063,194.43,194.42,263.36372616]
["bitfinex","SOLUSD",1739033017913,0.063,194.43,194.42,262.59266493]
["bitfinex","SOLUSD",1739033018810,0.063,194.43,194.42,267.73616493]
["bitfinex","SOLUSD",1739033018811,0.0001,194.43,194.42,267.73616493]
["bitfinex","SOLUSD",1739033019121,0.063,194.44,194.43,15.66282853]
["bitfinex","SOLUSD",1739033019297,0.063,194.44,194.43,243.36364329]
["bitfinex","SOLUSD",1739033019502,0.063,194.44,194.43,242.59266493]
["bitfinex","SOLUSD",1739033020721,0.063,194.44,194.43,247.73586493]
["bitfinex","SOLUSD",1739033022216,0.03,194.53,194.45,34.66282853]
["bitfinex","SOLUSD",1739033022435,0.03,194.53,194.45,43.56360877]
["bitfinex","SOLUSD",1739033022595,0.03,194.53,194.45,44.56360877]
["bitfinex","SOLUSD",1739033023227,0.03,194.53,194.45,263.36360877]
["bitfinex","SOLUSD",1739033023523,0.03,194.53,194.45,262.59266493]
["bitfinex","SOLUSD",1739033024831,0.03,194.53,194.45,267.73536493]
["bitfinex","SOLUSD",1739033026239,0.03,194.53,194.45,269.79307293]
["bitfinex","SOLUSD",1739033026532,0.03,194.53,194.45,268.79307293]
["bitfinex","SOLUSD",1739033029419,0.03,194.53,194.45,269.79307293]
["bitfinex","SOLUSD",1739033029831,0.03,194.53,194.45,267.79307293]
["bitfinex","SOLUSD",1739033030035,0.03,194.53,194.45,265.73536493]
["bitfinex","SOLUSD",1739033030334,8.1598364,194.53,194.45,265.73536493]
["bitfinex","SOLUSD",1739033031346,2.6334,194.52,194.45,265.73536493]
["bitfinex","SOLUSD",1739033033540,0.063,194.52,194.45,265.73536493]
["bitfinex","SOLUSD",1739033034448,1.5861,194.51,194.45,260.34168493]
["bitfinex","SOLUSD",1739033034647,9.7159364,194.51,194.45,218.8]
["bitfinex","SOLUSD",1739033035239,9.7159364,194.51,194.45,83.0]
["bitfinex","SOLUSD",1739033035625,2.5706,194.5,194.45,83.0]
["bitfinex","SOLUSD",1739033036432,8.1298364,194.49,194.45,83.0]
["bitfinex","SOLUSD",1739033036831,8.1298364,194.49,194.44,135.8]
["bitfinex","SOLUSD",1739033037037,8.1298364,194.48,194.42,143.9298364]
["bitfinex","SOLUSD",1739033037548,2.571,194.47,194.42,135.8]
["bitfinex","SOLUSD",1739033037937,2.571,194.47,194.41,8.1298364]
["bitfinex","SOLUSD",1739033038256,10.7008364,194.47,194.4,143.9298364]
["bitfinex","SOLUSD",1739033038549,10.7008364,194.47,194.41,8.1298364]
["bitfinex","SOLUSD",1739033038844,10.7008364,194.47,194.39,83.0]
["bitfinex","SOLUSD",1739033038845,8.1928364,194.46,194.39,8.1298364]
["bitfinex","SOLUSD",1739033039038,0.063,194.46,194.4,8.1298364]
["bitfinex","SOLUSD",1739033039345,0.063,194.46,194.44,8.1298364]
["bitfinex","SOLUSD",1739033041450,0.063,194.46,194.45,8.1298364]
["bitfinex","SOLUSD",1739033045054,0.063,194.46,194.43,8.1298364]
["bitfinex","SOLUSD",1739033045359,0.063,194.46,194.42,8.1298364]
["bitfinex","SOLUSD",1739033045655,0.063,194.46,194.42,226.9298364]
["bitfinex","SOLUSD",1739033046557,0.063,194.46,194.44,0.03]
["bitfinex","SOLUSD",1739033047931,0.063,194.46,194.44,8.1598364]
["bitfinex","SOLUSD",1739033051134,0.063,194.46,194.44,0.03]
["bitfinex","SOLUSD",1739033053251,8.1298364,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739033054155,10.7011364,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739033058339,10.7011364,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739033058648,16.8956164,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739033058840,8.1298364,194.38,194.36,0.03]
["bitfinex","SOLUSD",1739033059035,8.1298364,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739033059234,8.1298364,194.38,194.36,0.03]
["bitfinex","SOLUSD",1739033060052,2.5724,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739033061961,10.7022364,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739033062552,2.5724,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739033063866,8.1298364,194.39,194.36,0.03]
["bitfinex","SOLUSD",1739033064042,2.5718,194.41,194.36,8.1598364]
["bitfinex","SOLUSD",1739033064554,20.0,194.4,194.36,0.03]
["bitfinex","SOLUSD",1739033065259,2.5721,194.39,194.36,0.03]
["bitfinex","SOLUSD",1739033066479,8.1298364,194.41,194.36,0.03]
["bitfinex","SOLUSD",1739033066767,2.572,194.4,194.36,0.03]
["bitfinex","SOLUSD",1739033066967,30.7018364,194.4,194.36,0.03]
["bitfinex","SOLUSD",1739033068169,8.1298364,194.38,194.36,0.03]
["bitfinex","SOLUSD",1739033068368,8.1298364,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739033069648,10.7022364,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739033070961,20.0,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739033071284,28.1298364,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739033071575,30.7026364,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739033071752,37.1346364,194.34,194.24,226.9598364]
["bitfinex","SOLUSD",1739033071953,8.1298364,194.3,194.24,83.03]
["bitfinex","SOLUSD",1739033072153,8.1298364,194.29,194.24,0.03]
["bitfinex","SOLUSD",1739033072358,8.1298364,194.28,194.24,0.03]
["bitfinex","SOLUSD",1739033073478,2.5737,194.27,194.24,0.03]
["bitfinex","SOLUSD",1739033074170,8.1298364,194.3,194.24,0.03]
["bitfinex","SOLUSD",1739033074545,8.1298364,194.32,194.25,8.1298364]
["bitfinex","SOLUSD",1739033074749,2.5729,194.33,194.28,8.1298364]
["bitfinex","SOLUSD",1739033074988,2.5729,194.33,194.29,8.1298364]
["bitfinex","SOLUSD",1739033075351,2.5729,194.33,194.3,8.1298364]
["bitfinex","SOLUSD",1739033076054,14.5608364,194.37,194.3,8.1298364]
["bitfinex","SOLUSD",1739033076055,2.5725,194.36,194.3,8.1298364]
["bitfinex","SOLUSD",1739033076266,2.5725,194.36,194.31,8.1298364]
["bitfinex","SOLUSD",1739033076677,2.5725,194.36,194.31,12.72011865]
["bitfinex","SOLUSD",1739033076871,35.29261865,194.36,194.29,12.72011865]
["bitfinex","SOLUSD",1739033077073,12.72011865,194.34,194.28,12.72011865]
["bitfinex","SOLUSD",1739033077274,12.72011865,194.33,194.26,12.72011865]
["bitfinex","SOLUSD",1739033078184,2.573,194.32,194.26,12.72011865]
["bitfinex","SOLUSD",1739033078979,12.72011865,194.31,194.25,84.5972]
["bitfinex","SOLUSD",1739033079354,12.72011865,194.3,194.25,83.0]
["bitfinex","SOLUSD",1739033079555,2.573,194.32,194.25,83.0]
["bitfinex","SOLUSD",1739033079556,12.72011865,194.28,194.25,83.0]
["bitfinex","SOLUSD",1739033079776,12.72011865,194.28,194.24,0.03]
["bitfinex","SOLUSD",1739033080356,2.5737,194.27,194.24,0.03]
["bitfinex","SOLUSD",1739033082188,12.72011865,194.29,194.24,0.03]
["bitfinex","SOLUSD",1739033082367,2.5736,194.28,194.24,0.03]
["bitfinex","SOLUSD",1739033083588,2.5734,194.29,194.24,0.03]
["bitfinex","SOLUSD",1739033085285,15.29341865,194.31,194.24,12.75011865]
["bitfinex","SOLUSD",1739033085486,2.5733,194.31,194.25,12.72011865]
["bitfinex","SOLUSD",1739033085872,15.29341865,194.31,194.24,12.75011865]
["bitfinex","SOLUSD",1739033087706,2.5733,194.31,194.25,12.72011865]
["bitfinex","SOLUSD",1739033089803,2.5733,194.31,194.26,12.72011865]
["bitfinex","SOLUSD",1739033091497,22.5733,194.31,194.27,12.72011865]
["bitfinex","SOLUSD",1739033092396,22.5733,194.31,194.26,12.72011865]
["bitfinex","SOLUSD",1739033092601,2.5733,194.31,194.25,12.72011865]
["bitfinex","SOLUSD",1739033092812,15.29341865,194.31,194.24,231.55011865]
["bitfinex","SOLUSD",1739033095096,2.5733,194.31,194.25,12.72011865]
["bitfinex","SOLUSD",1739033095309,15.29341865,194.31,194.24,231.55011865]
["bitfinex","SOLUSD",1739033095510,12.72011865,194.3,194.24,231.55011865]
["bitfinex","SOLUSD",1739033096107,12.72011865,194.31,194.24,95.75011865]
["bitfinex","SOLUSD",1739033096609,8.14634039,194.31,194.24,91.17634039]
["bitfinex","SOLUSD",1739033097208,2.5733,194.3,194.24,91.17634039]
["bitfinex","SOLUSD",1739033099711,2.5733,194.3,194.24,83.03]
["bitfinex","SOLUSD",1739033101312,8.14634039,194.27,194.24,0.03]
["bitfinex","SOLUSD",1739033101486,8.14634039,194.26,194.24,0.03]
["bitfinex","SOLUSD",1739033102719,2.574,194.25,194.24,0.03]
["bitfinex","SOLUSD",1739033103211,10.72034039,194.25,194.24,0.03]
["bitfinex","SOLUSD",1739033103596,10.72034039,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739033103813,8.14634039,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739033104610,8.14634039,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739033104815,10.97142039,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739033105617,25.38326892,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739033105787,29.23495325,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739033106086,28.23495325,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739033106499,29.23495325,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739033106703,29.23495325,194.24,194.1,0.03]
["bitfinex","SOLUSD",1739033106704,0.25098,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739033106932,12.74539689,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739033108218,15.32119689,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739033108630,2.5754,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739033109009,20.0,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739033109423,11.61686454,194.23,194.1,0.03]
["bitfinex","SOLUSD",1739033109641,15.31989689,194.21,194.14,12.74539689]
["bitfinex","SOLUSD",1739033109805,2.5745,194.21,194.15,12.74539689]
["bitfinex","SOLUSD",1739033110003,15.31989689,194.21,194.14,12.74539689]
["bitfinex","SOLUSD",1739033110434,12.74539689,194.2,194.13,12.74539689]
["bitfinex","SOLUSD",1739033110941,12.74539689,194.18,194.11,12.74539689]
["bitfinex","SOLUSD",1739033111324,12.74539689,194.19,194.12,12.74539689]
["bitfinex","SOLUSD",1739033112229,12.74539689,194.21,194.13,12.74539689]
["bitfinex","SOLUSD",1739033112424,12.74539689,194.2,194.13,12.74539689]
["bitfinex","SOLUSD",1739033112732,12.74539689,194.21,194.13,12.74539689]
["bitfinex","SOLUSD",1739033112933,12.74539689,194.21,194.14,12.74539689]
["bitfinex","SOLUSD",1739033113126,32.74539689,194.21,194.14,12.74539689]
["bitfinex","SOLUSD",1739033113327,15.31999689,194.2,194.13,26.15724542]
["bitfinex","SOLUSD",1739033115238,2.5746,194.2,194.13,26.15724542]
["bitfinex","SOLUSD",1739033115409,2.5744,194.22,194.17,12.74539689]
["bitfinex","SOLUSD",1739033115613,2.5741,194.24,194.18,12.74539689]
["bitfinex","SOLUSD",1739033117213,15.31949689,194.24,194.17,12.74539689]
["bitfinex","SOLUSD",1739033117414,12.74539689,194.23,194.16,12.74539689]
["bitfinex","SOLUSD",1739033118132,12.74539689,194.2,194.13,231.54539689]
["bitfinex","SOLUSD",1739033118526,12.74539689,194.2,194.16,0.03]
["bitfinex","SOLUSD",1739033119031,12.74539689,194.21,194.16,0.03]
["bitfinex","SOLUSD",1739033119235,12.74539689,194.22,194.16,0.03]
["bitfinex","SOLUSD",1739033121444,15.31959689,194.23,194.16,12.77539689]
["bitfinex","SOLUSD",1739033121617,2.5738,194.26,194.2,12.74539689]
["bitfinex","SOLUSD",1739033122046,15.31919689,194.26,194.19,12.74539689]
["bitfinex","SOLUSD",1739033122338,12.74539689,194.25,194.18,12.74539689]
["bitfinex","SOLUSD",1739033123233,2.5741,194.24,194.19,12.74539689]
["bitfinex","SOLUSD",1739033123948,6.17118,194.32,194.23,12.74539689]
["bitfinex","SOLUSD",1739033123949,15.31859689,194.31,194.23,12.74539689]
["bitfinex","SOLUSD",1739033124241,15.31859689,194.31,194.24,12.74539689]
["bitfinex","SOLUSD",1739033125646,2.5732,194.31,194.25,12.74539689]
["bitfinex","SOLUSD",1739033126429,2.5732,194.31,194.25,148.54539689]
["bitfinex","SOLUSD",1739033129039,12.74539689,194.31,194.25,135.8]
["bitfinex","SOLUSD",1739033130225,12.80839689,194.31,194.25,135.8]
["bitfinex","SOLUSD",1739033130523,2.5733,194.3,194.25,135.8]
["bitfinex","SOLUSD",1739033130919,0.25098,194.16,194.1,0.03]
["bitfinex","SOLUSD",1739033131127,1.25098,194.1,194.04,8.09009662]
["bitfinex","SOLUSD",1739033131316,12.74539689,194.06,194.04,8.09009662]
["bitfinex","SOLUSD",1739033131520,34.55223669,194.06,194.05,8.06009662]
["bitfinex","SOLUSD",1739033131744,54.40978362,194.06,194.05,8.06009662]
["bitfinex","SOLUSD",1739033131949,32.60294382,194.06,194.05,8.06009662]
["bitfinex","SOLUSD",1739033132156,12.74539689,194.06,194.05,8.06009662]
["bitfinex","SOLUSD",1739033132320,15.32189689,194.06,194.05,8.06009662]
["bitfinex","SOLUSD",1739033134753,24.28831906,194.06,194.05,8.06009662]
["bitfinex","SOLUSD",1739033135448,24.28831906,194.06,194.04,0.03]
["bitfinex","SOLUSD",1739033135642,20.42237055,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739033137437,35.26802178,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739033137840,35.26802178,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739033137841,2.5767,194.04,194.03,0.03]
["bitfinex","SOLUSD",1739033138038,37.84472178,194.04,194.03,0.03]
["bitfinex","SOLUSD",1739033140746,22.577,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033140948,42.99937055,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033141453,57.84502178,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033142355,42.99937055,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033142540,2.577,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033143038,22.99937055,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033144159,2.5769,194.03,194.01,0.0001]
["bitfinex","SOLUSD",1739033144368,2.5765,194.06,194.02,20.42237055]
["bitfinex","SOLUSD",1739033144547,2.5765,194.06,194.03,20.42237055]
["bitfinex","SOLUSD",1739033144749,2.5765,194.06,194.02,20.42237055]
["bitfinex","SOLUSD",1739033145071,2.5765,194.06,194.01,156.22247055]
["bitfinex","SOLUSD",1739033145369,22.99887055,194.06,194.01,135.8001]
["bitfinex","SOLUSD",1739033145553,20.42237055,194.03,194.01,135.8001]
["bitfinex","SOLUSD",1739033146256,20.42237055,194.04,194.01,135.8001]
["bitfinex","SOLUSD",1739033147867,22.99927055,194.03,194.01,135.8001]
["bitfinex","SOLUSD",1739033149665,22.99927055,194.03,194.01,0.0001]
["bitfinex","SOLUSD",1739033152541,20.42237055,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033154474,22.99937055,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033154672,15.34538733,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033155270,2.577,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033156478,2.5762,194.08,194.01,12.76848733]
["bitfinex","SOLUSD",1739033156663,2.5762,194.08,194.02,12.76838733]
["bitfinex","SOLUSD",1739033157067,15.34458733,194.08,194.02,1.5173]
["bitfinex","SOLUSD",1739033157277,2.5762,194.08,194.03,12.76838733]
["bitfinex","SOLUSD",1739033157871,2.5761,194.09,194.03,12.76838733]
["bitfinex","SOLUSD",1739033158074,15.34448733,194.09,194.02,14.28568733]
["bitfinex","SOLUSD",1739033158277,12.76838733,194.06,194.02,1.5173]
["bitfinex","SOLUSD",1739033158577,12.76838733,194.04,194.01,0.0001]
["bitfinex","SOLUSD",1739033158749,20.42155072,194.04,194.01,0.0001]
["bitfinex","SOLUSD",1739033160475,2.5769,194.03,194.01,0.0001]
["bitfinex","SOLUSD",1739033160675,20.42155072,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033162277,22.99855072,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033162604,23.24953072,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033162757,37.66137925,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033163156,41.72137925,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033163578,40.72137925,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033164086,41.72137925,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033164382,42.72137925,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033165980,41.72137925,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033166680,28.30953072,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033166989,22.99855072,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033167362,2.577,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033167559,22.99855072,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033167759,42.99855072,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033167972,2.577,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033168288,22.577,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033168496,2.577,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739033169784,42.99845072,194.03,194.01,0.0001]
["bitfinex","SOLUSD",1739033170169,2.6397,194.04,194.01,0.0001]
["bitfinex","SOLUSD",1739033170774,0.063,194.04,194.01,0.0001]
["bitfinex","SOLUSD",1739033170979,0.063,194.04,194.02,6.2594]
["bitfinex","SOLUSD",1739033171181,0.063,194.04,194.03,20.42155072]
["bitfinex","SOLUSD",1739033171577,0.063,194.04,194.03,244.37535072]
["bitfinex","SOLUSD",1739033171760,0.063,194.1,194.03,244.37535072]
["bitfinex","SOLUSD",1739033171958,0.063,194.1,194.07,20.42155072]
["bitfinex","SOLUSD",1739033172157,0.063,194.1,194.08,1.5173]
["bitfinex","SOLUSD",1739033172364,0.063,194.1,194.08,21.93885072]
["bitfinex","SOLUSD",1739033172569,0.063,194.1,194.09,20.42155072]
["bitfinex","SOLUSD",1739033178688,0.063,194.1,194.08,157.73885072]
["bitfinex","SOLUSD",1739033179290,0.063,194.1,194.08,137.3173]
["bitfinex","SOLUSD",1739033179485,0.063,194.1,194.09,20.42155072]
["bitfinex","SOLUSD",1739033180188,0.063,194.1,194.08,137.3173]
["bitfinex","SOLUSD",1739033181266,0.063,194.1,194.09,20.42155072]
["bitfinex","SOLUSD",1739033182171,0.063,194.1,194.09,239.22155072]
["bitfinex","SOLUSD",1739033183602,0.063,194.1,194.09,250.65445072]
["bitfinex","SOLUSD",1739033183770,0.063,194.1,194.09,264.06629925]
["bitfinex","SOLUSD",1739033184294,0.063,194.1,194.09,225.0807]
["bitfinex","SOLUSD",1739033184596,0.063,194.1,194.08,21.93885072]
["bitfinex","SOLUSD",1739033184597,0.063,194.1,194.08,1.5173]
["bitfinex","SOLUSD",1739033186795,0.063,194.1,194.09,12.75271251]
["bitfinex","SOLUSD",1739033187690,0.063,194.1,194.08,14.27001251]
["bitfinex","SOLUSD",1739033187864,0.063,194.1,194.08,1.5173]
["bitfinex","SOLUSD",1739033188068,0.063,194.1,194.08,137.3173]
["bitfinex","SOLUSD",1739033193004,0.063,194.1,194.09,12.75271251]
["bitfinex","SOLUSD",1739033193991,0.063,194.1,194.09,236.70491251]
["bitfinex","SOLUSD",1739033194996,0.063,194.1,194.09,250.36774104]
["bitfinex","SOLUSD",1739033196588,0.063,194.1,194.09,244.96456104]
["bitfinex","SOLUSD",1739033196888,0.063,194.1,194.09,232.21184853]
["bitfinex","SOLUSD",1739033197085,0.063,194.1,194.09,231.55271251]
["bitfinex","SOLUSD",1739033201578,0.063,194.1,194.09,250.11676104]
["bitfinex","SOLUSD",1739033203320,0.063,194.1,194.09,231.55271251]
["bitfinex","SOLUSD",1739033203512,0.063,194.1,194.09,218.8]
["bitfinex","SOLUSD",1739033204781,0.063,194.1,194.08,1.5173]
["bitfinex","SOLUSD",1739033204982,0.063,194.1,194.08,14.27001251]
["bitfinex","SOLUSD",1739033205796,0.063,194.1,194.08,1.5173]
["bitfinex","SOLUSD",1739033206993,0.063,194.1,194.09,26.16456104]
["bitfinex","SOLUSD",1739033208322,0.063,194.1,194.09,31.31676104]
["bitfinex","SOLUSD",1739033211982,0.063,194.1,194.09,218.8]
["bitfinex","SOLUSD",1739033214806,0.063,194.1,194.09,231.55271251]
["bitfinex","SOLUSD",1739033214990,0.063,194.1,194.09,244.96456104]
["bitfinex","SOLUSD",1739033216421,0.063,194.1,194.09,250.11676104]
["bitfinex","SOLUSD",1739033217720,0.063,194.1,194.09,218.8]
["bitfinex","SOLUSD",1739033217923,0.063,194.1,194.09,83.0]
["bitfinex","SOLUSD",1739033222015,0.063,194.1,194.07,135.8]
["bitfinex","SOLUSD",1739033223233,0.063,194.1,194.08,12.75271251]
["bitfinex","SOLUSD",1739033223440,0.063,194.1,194.09,12.75271251]
["bitfinex","SOLUSD",1739033225928,0.063,194.1,194.09,245.21554104]
["bitfinex","SOLUSD",1739033226240,0.063,194.1,194.09,250.36774104]
["bitfinex","SOLUSD",1739033228320,0.063,194.1,194.09,231.55271251]
["bitfinex","SOLUSD",1739033228754,0.063,194.1,194.09,218.8]
["bitfinex","SOLUSD",1739033229317,0.063,194.1,194.06,135.8]
["bitfinex","SOLUSD",1739033229521,0.063,194.1,194.05,19.03341251]
["bitfinex","SOLUSD",1739033229522,0.063,194.1,194.04,95.78271251]
["bitfinex","SOLUSD",1739033230243,2.6389,194.1,194.04,95.78271251]
["bitfinex","SOLUSD",1739033230554,2.6389,194.1,194.04,218.83]
["bitfinex","SOLUSD",1739033230555,15.39161251,194.1,194.04,218.83]
["bitfinex","SOLUSD",1739033232647,2.6389,194.1,194.04,231.58271251]
["bitfinex","SOLUSD",1739033234048,2.6389,194.1,194.05,12.75271251]
["bitfinex","SOLUSD",1739033234049,0.063,194.1,194.05,12.75271251]
["bitfinex","SOLUSD",1739033234246,0.063,194.1,194.06,12.75271251]
["bitfinex","SOLUSD",1739033234452,0.063,194.1,194.08,12.75271251]
["bitfinex","SOLUSD",1739033235727,0.063,194.1,194.08,95.75271251]
["bitfinex","SOLUSD",1739033235930,0.063,194.1,194.09,12.75271251]
["bitfinex","SOLUSD",1739033236353,0.063,194.1,194.09,17.90491251]
["bitfinex","SOLUSD",1739033237759,0.063,194.1,194.09,12.75271251]
["bitfinex","SOLUSD",1739033239033,0.063,194.1,194.09,17.90491251]
["bitfinex","SOLUSD",1739033239232,0.063,194.1,194.09,31.31676104]
["bitfinex","SOLUSD",1739033240041,0.063,194.1,194.09,250.11676104]
["bitfinex","SOLUSD",1739033240452,0.063,194.1,194.09,256.45064104]
["bitfinex","SOLUSD",1739033247455,0.063,194.1,194.09,256.19966104]
["bitfinex","SOLUSD",1739033247646,0.063,194.1,194.09,250.11676104]
["bitfinex","SOLUSD",1739033251265,0.063,194.1,194.09,250.36774104]
["bitfinex","SOLUSD",1739033251441,0.063,194.1,194.09,263.12045355]
["bitfinex","SOLUSD",1739033252062,2.5746,194.2,194.09,263.12045355]
["bitfinex","SOLUSD",1739033252063,2.5746,194.2,194.11,0.25098]
["bitfinex","SOLUSD",1739033252366,0.063,194.23,194.19,12.75271251]
["bitfinex","SOLUSD",1739033252682,0.063,194.23,194.19,231.55271251]
["bitfinex","SOLUSD",1739033252871,0.063,194.23,194.19,218.8]
["bitfinex","SOLUSD",1739033252872,2.6373,194.23,194.19,218.8]
["bitfinex","SOLUSD",1739033253166,0.063,194.23,194.19,218.8]
["bitfinex","SOLUSD",1739033256474,0.063,194.23,194.19,83.0]
["bitfinex","SOLUSD",1739033257852,0.063,194.23,194.19,100.90211251]
["bitfinex","SOLUSD",1739033258058,0.063,194.23,194.2,12.75271251]
["bitfinex","SOLUSD",1739033258668,0.063,194.23,194.21,12.75271251]
["bitfinex","SOLUSD",1739033258870,0.063,194.23,194.22,12.75271251]
["bitfinex","SOLUSD",1739033259282,0.063,194.23,194.22,244.96456104]
["bitfinex","SOLUSD",1739033259584,0.063,194.23,194.22,245.21554104]
["bitfinex","SOLUSD",1739033260863,0.063,194.23,194.22,250.36434104]
["bitfinex","SOLUSD",1739033263490,0.063,194.23,194.22,251.36434104]
["bitfinex","SOLUSD",1739033263659,0.063,194.23,194.22,252.36434104]
["bitfinex","SOLUSD",1739033266389,0.063,194.31,194.27,13.41184853]
["bitfinex","SOLUSD",1739033266568,0.063,194.31,194.29,12.75271251]
["bitfinex","SOLUSD",1739033268085,0.063,194.31,194.29,250.36244104]
["bitfinex","SOLUSD",1739033269593,0.063,194.31,194.29,218.8]
["bitfinex","SOLUSD",1739033271378,0.063,194.31,194.28,135.8]
["bitfinex","SOLUSD",1739033271796,12.81571251,194.31,194.28,135.8]
["bitfinex","SOLUSD",1739033272096,12.81571251,194.3,194.25,218.8]
["bitfinex","SOLUSD",1739033272404,12.75271251,194.29,194.25,218.8]
["bitfinex","SOLUSD",1739033272572,2.6364,194.3,194.25,218.8]
["bitfinex","SOLUSD",1739033272573,15.38911251,194.3,194.25,218.8]
["bitfinex","SOLUSD",1739033272893,12.75271251,194.29,194.25,218.8]
["bitfinex","SOLUSD",1739033273075,12.75271251,194.28,194.25,218.8]
["bitfinex","SOLUSD",1739033273489,12.75271251,194.28,194.22,218.8]
["bitfinex","SOLUSD",1739033274596,15.32631251,194.28,194.22,218.8]
["bitfinex","SOLUSD",1739033275094,2.5736,194.28,194.22,231.55271251]
["bitfinex","SOLUSD",1739033275597,12.75271251,194.29,194.22,231.55271251]
["bitfinex","SOLUSD",1739033275899,15.32611251,194.29,194.22,236.70141251]
["bitfinex","SOLUSD",1739033276398,0.063,194.3,194.24,12.75271251]
["bitfinex","SOLUSD",1739033276696,0.063,194.3,194.26,12.75271251]
["bitfinex","SOLUSD",1739033277603,0.063,194.3,194.25,12.75271251]
["bitfinex","SOLUSD",1739033280206,0.063,194.3,194.25,231.55271251]
["bitfinex","SOLUSD",1739033280390,0.063,194.3,194.26,12.75271251]
["bitfinex","SOLUSD",1739033280978,0.063,194.3,194.25,231.55271251]
["bitfinex","SOLUSD",1739033283396,0.063,194.3,194.26,12.75271251]
["bitfinex","SOLUSD",1739033283601,0.063,194.3,194.29,12.75271251]
["bitfinex","SOLUSD",1739033284103,0.063,194.3,194.29,231.55271251]
["bitfinex","SOLUSD",1739033284681,0.063,194.3,194.29,245.21554104]
["bitfinex","SOLUSD",1739033284977,15.32411251,194.44,194.33,13.66282853]
["bitfinex","SOLUSD",1739033285298,0.063,194.45,194.4,12.75271251]
["bitfinex","SOLUSD",1739033285982,15.38701251,194.45,194.38,32.75271251]
["bitfinex","SOLUSD",1739033286904,15.32411251,194.44,194.38,20.0]
["bitfinex","SOLUSD",1739033287081,12.81571251,194.43,194.36,12.75271251]
["bitfinex","SOLUSD",1739033287282,12.81571251,194.43,194.36,148.55271251]
["bitfinex","SOLUSD",1739033288379,0.063,194.43,194.38,12.75271251]
["bitfinex","SOLUSD",1739033288798,12.81571251,194.43,194.37,12.75271251]
["bitfinex","SOLUSD",1739033289110,0.063,194.43,194.37,12.75271251]
["bitfinex","SOLUSD",1739033289690,0.063,194.43,194.37,17.89741251]
["bitfinex","SOLUSD",1739033289893,0.063,194.43,194.4,12.75271251]
["bitfinex","SOLUSD",1739033290098,0.063,194.43,194.41,12.75271251]
["bitfinex","SOLUSD",1739033290295,0.063,194.43,194.42,26.29005104]
["bitfinex","SOLUSD",1739033290509,0.063,194.43,194.42,27.06129742]
["bitfinex","SOLUSD",1739033290679,0.063,194.43,194.42,245.98678742]
["bitfinex","SOLUSD",1739033290883,0.063,194.43,194.42,245.21554104]
["bitfinex","SOLUSD",1739033291106,0.063,194.43,194.34,6.31247525]
["bitfinex","SOLUSD",1739033291107,12.81571251,194.43,194.32,135.8]
["bitfinex","SOLUSD",1739033291289,12.75271251,194.36,194.32,135.8]
["bitfinex","SOLUSD",1739033291602,12.75271251,194.38,194.32,135.8]
["bitfinex","SOLUSD",1739033292109,15.32481251,194.39,194.32,135.8]
["bitfinex","SOLUSD",1739033292281,12.75271251,194.38,194.32,135.8]
["bitfinex","SOLUSD",1739033292488,12.75271251,194.37,194.32,135.8]
["bitfinex","SOLUSD",1739033294383,12.75271251,194.39,194.32,135.8]
["bitfinex","SOLUSD",1739033294818,12.75271251,194.38,194.32,135.8]
["bitfinex","SOLUSD",1739033295599,0.063,194.37,194.32,135.8]
["bitfinex","SOLUSD",1739033296117,12.75271251,194.36,194.32,135.8]
["bitfinex","SOLUSD",1739033296406,12.75271251,194.35,194.32,135.8]
["bitfinex","SOLUSD",1739033296611,12.75271251,194.36,194.32,218.8]
["bitfinex","SOLUSD",1739033298015,15.32521251,194.36,194.32,218.8]
["bitfinex","SOLUSD",1739033298218,12.75271251,194.34,194.32,218.8]
["bitfinex","SOLUSD",1739033299394,15.32551251,194.34,194.32,218.8]
["bitfinex","SOLUSD",1739033299590,12.75271251,194.33,194.32,218.8]
["bitfinex","SOLUSD",1739033299793,12.75271251,194.33,194.27,232.21184853]
["bitfinex","SOLUSD",1739033299989,12.75271251,194.31,194.27,218.8]
["bitfinex","SOLUSD",1739033300190,12.75271251,194.29,194.27,218.8]
["bitfinex","SOLUSD",1739033301116,12.75271251,194.28,194.27,218.8]
["bitfinex","SOLUSD",1739033302203,15.32631251,194.28,194.27,218.8]
["bitfinex","SOLUSD",1739033302918,6.432,194.34,194.24,17.93091251]
["bitfinex","SOLUSD",1739033302919,12.75271251,194.31,194.24,17.93091251]
["bitfinex","SOLUSD",1739033303118,12.75271251,194.32,194.25,12.75271251]
["bitfinex","SOLUSD",1739033303325,15.32541251,194.35,194.28,12.75271251]
["bitfinex","SOLUSD",1739033303514,15.32541251,194.35,194.28,231.55271251]
["bitfinex","SOLUSD",1739033303816,2.5727,194.35,194.29,12.75271251]
["bitfinex","SOLUSD",1739033304316,15.32521251,194.36,194.29,12.75271251]
["bitfinex","SOLUSD",1739033304516,2.5725,194.36,194.3,12.75271251]
["bitfinex","SOLUSD",1739033304717,12.75271251,194.35,194.29,13.41184853]
["bitfinex","SOLUSD",1739033304925,12.75271251,194.32,194.28,218.8]
["bitfinex","SOLUSD",1739033305921,15.32581251,194.32,194.28,218.8]
["bitfinex","SOLUSD",1739033307020,15.32531251,194.35,194.28,231.58271251]
["bitfinex","SOLUSD",1739033307214,15.32521251,194.36,194.29,26.16456104]
["bitfinex","SOLUSD",1739033307711,15.32521251,194.36,194.13,19.43245687]
["bitfinex","SOLUSD",1739033307712,1.0,194.14,194.13,19.43245687]
["bitfinex","SOLUSD",1739033307915,20.0,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739033308092,12.75271251,194.11,194.07,8.09009662]
["bitfinex","SOLUSD",1739033309018,12.75271251,194.09,194.07,8.09009662]
["bitfinex","SOLUSD",1739033309523,12.75271251,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739033310725,4.34,194.14,194.07,0.03]
["bitfinex","SOLUSD",1739033310726,20.41326425,194.09,194.07,0.03]
["bitfinex","SOLUSD",1739033314826,2.5757,194.12,194.07,0.03]
["bitfinex","SOLUSD",1739033314827,20.41326425,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739033315900,22.98946425,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739033317699,20.0,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739033317914,40.41326425,194.05,194.02,0.03]
["bitfinex","SOLUSD",1739033318125,20.41326425,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739033319518,25.05394225,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739033320916,20.0,194.0,193.95,0.03]
["bitfinex","SOLUSD",1739033321130,20.41326425,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739033323024,22.99106425,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739033325629,22.99096425,193.97,193.95,0.03]
["bitfinex","SOLUSD",1739033325828,20.41326425,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739033326932,22.99106425,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739033330828,22.99106425,193.96,193.92,0.03]
["bitfinex","SOLUSD",1739033331033,20.41326425,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739033332140,2.5778,193.96,193.92,0.03]
["bitfinex","SOLUSD",1739033332141,20.41326425,193.96,193.92,0.03]
["bitfinex","SOLUSD",1739033332723,22.99096425,193.97,193.92,0.03]
["bitfinex","SOLUSD",1739033336337,20.41326425,193.96,193.92,0.03]
["bitfinex","SOLUSD",1739033336533,20.41326425,193.95,193.92,0.03]
["bitfinex","SOLUSD",1739033336839,22.99016425,194.03,193.95,20.0]
["bitfinex","SOLUSD",1739033337146,6.4419,194.05,193.95,20.0]
["bitfinex","SOLUSD",1739033337147,2.5767,194.04,193.98,20.41326425]
["bitfinex","SOLUSD",1739033337527,20.41326425,194.03,193.97,6.6177]
["bitfinex","SOLUSD",1739033337761,20.41326425,194.02,193.97,6.6177]
["bitfinex","SOLUSD",1739033338452,20.41326425,194.01,193.97,6.6177]
["bitfinex","SOLUSD",1739033338824,20.41326425,194.0,193.97,6.6177]
["bitfinex","SOLUSD",1739033339022,20.41326425,194.01,193.97,6.6177]
["bitfinex","SOLUSD",1739033339938,22.99036425,194.02,193.97,6.6177]
["bitfinex","SOLUSD",1739033340143,2.5771,194.02,193.97,6.6177]
["bitfinex","SOLUSD",1739033340446,20.41326425,194.04,193.97,27.03096425]
["bitfinex","SOLUSD",1739033340651,22.99016425,194.04,193.97,27.03096425]
["bitfinex","SOLUSD",1739033340851,20.41326425,194.05,193.98,20.41326425]
["bitfinex","SOLUSD",1739033341023,20.41326425,194.05,193.99,20.41326425]
["bitfinex","SOLUSD",1739033341228,20.41326425,194.05,193.99,156.21326425]
["bitfinex","SOLUSD",1739033341422,20.41326425,194.04,193.99,135.8]
["bitfinex","SOLUSD",1739033341748,20.41326425,194.0,193.92,0.03]
["bitfinex","SOLUSD",1739033341930,20.41326425,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739033342524,20.41326425,193.95,193.92,0.03]
["bitfinex","SOLUSD",1739033343551,22.99126425,193.95,193.92,0.03]
["bitfinex","SOLUSD",1739033344657,20.41326425,193.95,193.92,0.03]
["bitfinex","SOLUSD",1739033345152,20.41326425,193.96,193.92,0.03]
["bitfinex","SOLUSD",1739033345535,6.4432,194.01,193.92,0.03]
["bitfinex","SOLUSD",1739033345536,20.41326425,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739033347956,22.47734129,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739033348641,25.05554129,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739033349852,22.99146425,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739033350958,22.99146425,193.93,193.89,1.58731669]
["bitfinex","SOLUSD",1739033351136,20.41326425,193.91,193.89,1.58731669]
["bitfinex","SOLUSD",1739033351335,20.41326425,193.93,193.89,1.58731669]
["bitfinex","SOLUSD",1739033351536,20.41326425,193.94,193.89,1.58731669]
["bitfinex","SOLUSD",1739033351944,20.41326425,193.95,193.89,6.74481669]
["bitfinex","SOLUSD",1739033352553,20.41326425,193.95,193.89,225.54481669]
["bitfinex","SOLUSD",1739033352851,20.41326425,193.98,193.91,20.41326425]
["bitfinex","SOLUSD",1739033353057,20.41326425,193.99,193.92,20.41326425]
["bitfinex","SOLUSD",1739033353236,20.41326425,193.97,193.91,244.37006425]
["bitfinex","SOLUSD",1739033353554,20.41326425,193.97,193.91,223.9568]
["bitfinex","SOLUSD",1739033354431,20.41326425,193.96,193.91,223.9568]
["bitfinex","SOLUSD",1739033355162,20.41326425,193.96,193.91,223.9868]
["bitfinex","SOLUSD",1739033359957,0.063,193.97,193.93,6.5026]
["bitfinex","SOLUSD",1739033360663,20.47626425,193.97,193.93,6.5026]
["bitfinex","SOLUSD",1739033361357,0.063,193.97,193.93,6.5026]
["bitfinex","SOLUSD",1739033362253,0.063,193.97,193.93,11.6589]
["bitfinex","SOLUSD",1739033362969,20.41326425,193.95,193.93,6.5026]
["bitfinex","SOLUSD",1739033363466,20.41326425,193.95,193.93,225.3026]
["bitfinex","SOLUSD",1739033364769,12.77429924,193.95,193.93,225.3026]
["bitfinex","SOLUSD",1739033365373,12.77429924,193.96,193.93,225.3026]
["bitfinex","SOLUSD",1739033366367,12.77429924,193.95,193.93,225.3026]
["bitfinex","SOLUSD",1739033369169,0.063,193.96,193.93,225.3026]
["bitfinex","SOLUSD",1739033369366,0.063,193.96,193.93,230.4589]
["bitfinex","SOLUSD",1739033370072,12.83729924,193.96,193.93,230.4589]
["bitfinex","SOLUSD",1739033370484,0.063,193.96,193.93,230.4589]
["bitfinex","SOLUSD",1739033371264,12.83729924,193.96,193.93,230.4589]
["bitfinex","SOLUSD",1739033371470,12.83729924,193.96,193.93,225.3026]
["bitfinex","SOLUSD",1739033373885,0.063,193.96,193.94,13.41184853]
["bitfinex","SOLUSD",1739033375188,0.063,193.96,193.95,5.1559]
["bitfinex","SOLUSD",1739033375364,0.063,193.96,193.95,223.9559]
["bitfinex","SOLUSD",1739033377388,0.063,193.96,193.95,237.36774853]
["bitfinex","SOLUSD",1739033382887,0.063,193.96,193.95,237.61872853]
["bitfinex","SOLUSD",1739033384474,0.063,193.96,193.95,251.90482777]
["bitfinex","SOLUSD",1739033384675,0.063,193.96,193.95,239.13052853]
["bitfinex","SOLUSD",1739033390006,0.063,193.96,193.95,251.90482777]
["bitfinex","SOLUSD",1739033391207,0.063,194.1,194.01,0.12549]
["bitfinex","SOLUSD",1739033391500,0.063,194.1,194.07,13.66282853]
["bitfinex","SOLUSD",1739033391701,0.063,194.1,194.07,245.23712777]
["bitfinex","SOLUSD",1739033391874,0.063,194.1,194.07,218.8]
["bitfinex","SOLUSD",1739033392296,0.063,194.1,194.09,1.6269]
["bitfinex","SOLUSD",1739033392494,0.063,194.1,194.09,15.28972853]
["bitfinex","SOLUSD",1739033392991,0.063,194.1,194.09,33.21622777]
["bitfinex","SOLUSD",1739033396106,0.063,194.1,194.09,252.01622777]
["bitfinex","SOLUSD",1739033399591,0.063,194.1,194.09,255.07791177]
["bitfinex","SOLUSD",1739033400325,0.063,194.15,194.13,20.25098]
["bitfinex","SOLUSD",1739033400508,0.063,194.15,194.14,26.31163777]
["bitfinex","SOLUSD",1739033401597,0.063,194.15,194.14,31.46253777]
["bitfinex","SOLUSD",1739033404811,0.063,194.15,194.14,231.57429924]
["bitfinex","SOLUSD",1739033405019,0.063,194.15,194.14,218.8]
["bitfinex","SOLUSD",1739033407922,0.063,194.15,194.14,236.97617924]
["bitfinex","SOLUSD",1739033408097,0.063,194.15,194.14,250.38802777]
["bitfinex","SOLUSD",1739033408302,0.063,194.16,194.15,20.26202853]
["bitfinex","SOLUSD",1739033408517,0.063,194.17,194.16,15.26882853]
["bitfinex","SOLUSD",1739033408713,0.063,194.17,194.16,28.04312777]
["bitfinex","SOLUSD",1739033409215,0.063,194.3,194.2,21.25098]
["bitfinex","SOLUSD",1739033409403,0.063,194.3,194.21,27.2091388]
["bitfinex","SOLUSD",1739033411103,0.063,194.3,194.21,32.3581388]
["bitfinex","SOLUSD",1739033411304,0.063,194.3,194.21,33.3581388]
["bitfinex","SOLUSD",1739033412636,0.063,194.3,194.21,32.3581388]
["bitfinex","SOLUSD",1739033412802,12.77429924,194.29,194.21,31.58612777]
["bitfinex","SOLUSD",1739033413121,0.063,194.3,194.21,31.58612777]
["bitfinex","SOLUSD",1739033413325,0.063,194.3,194.21,32.35818836]
["bitfinex","SOLUSD",1739033413626,0.063,194.3,194.28,20.0]
["bitfinex","SOLUSD",1739033413924,0.063,194.3,194.28,148.57429924]
["bitfinex","SOLUSD",1739033414231,0.063,194.3,194.28,135.8]
["bitfinex","SOLUSD",1739033414404,0.063,194.3,194.27,83.0]
["bitfinex","SOLUSD",1739033414606,12.83729924,194.3,194.27,83.0]
["bitfinex","SOLUSD",1739033415004,0.063,194.3,194.27,83.0]
["bitfinex","SOLUSD",1739033415823,2.6363,194.3,194.27,83.0]
["bitfinex","SOLUSD",1739033417423,12.77429924,194.29,194.23,83.0]
["bitfinex","SOLUSD",1739033417633,12.77429924,194.25,194.23,83.0]
["bitfinex","SOLUSD",1739033417828,12.77429924,194.24,194.21,135.8]
["bitfinex","SOLUSD",1739033418829,12.77429924,194.23,194.21,135.8]
["bitfinex","SOLUSD",1739033419406,12.77429924,194.22,194.18,83.0]
["bitfinex","SOLUSD",1739033419602,12.77429924,194.2,194.16,135.8]
["bitfinex","SOLUSD",1739033419937,12.77429924,194.18,194.13,83.0]
["bitfinex","SOLUSD",1739033420229,12.77429924,194.17,194.11,1.6603]
["bitfinex","SOLUSD",1739033420807,12.77429924,194.17,194.1,231.60429924]
["bitfinex","SOLUSD",1739033421325,15.34939924,194.17,194.1,231.60429924]
["bitfinex","SOLUSD",1739033423222,2.5751,194.17,194.1,83.03]
["bitfinex","SOLUSD",1739033423425,12.77429924,194.12,194.1,83.03]
["bitfinex","SOLUSD",1739033423727,12.77429924,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739033424703,2.5758,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739033426123,15.35009924,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739033438232,2.5758,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739033438449,2.5757,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739033438749,12.77429924,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739033438926,15.34969924,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739033439830,2.5754,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739033440532,2.5753,194.16,194.1,95.80429924]
["bitfinex","SOLUSD",1739033440730,2.5753,194.16,194.11,12.77429924]
["bitfinex","SOLUSD",1739033441653,2.575,194.17,194.11,12.77429924]
["bitfinex","SOLUSD",1739033442352,12.77429924,194.15,194.1,84.57]
["bitfinex","SOLUSD",1739033446671,12.77429924,194.15,194.1,220.37]
["bitfinex","SOLUSD",1739033448473,12.77429924,194.12,194.1,218.83]
["bitfinex","SOLUSD",1739033448672,12.77429924,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739033449473,15.35009924,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739033449861,2.5758,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739033452366,12.77429924,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739033452578,12.77429924,194.16,194.1,0.03]
["bitfinex","SOLUSD",1739033452866,12.77429924,194.14,194.1,218.83]
["bitfinex","SOLUSD",1739033453041,12.77429924,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739033453652,12.77429924,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739033453974,2.5757,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739033454841,6.4371,194.19,194.1,0.03]
["bitfinex","SOLUSD",1739033455177,19.21139924,194.19,194.12,12.77429924]
["bitfinex","SOLUSD",1739033455353,12.77429924,194.18,194.11,12.77429924]
["bitfinex","SOLUSD",1739033455542,12.77429924,194.19,194.12,12.77429924]
["bitfinex","SOLUSD",1739033455747,2.5746,194.2,194.14,14.31429924]
["bitfinex","SOLUSD",1739033457456,15.34889924,194.2,194.14,14.31429924]
["bitfinex","SOLUSD",1739033457647,15.34889924,194.2,194.14,1.54]
["bitfinex","SOLUSD",1739033458270,2.5746,194.2,194.15,12.77429924]
["bitfinex","SOLUSD",1739033458472,2.5745,194.21,194.16,12.77429924]
["bitfinex","SOLUSD",1739033459870,2.5745,194.21,194.14,6.6909]
["bitfinex","SOLUSD",1739033459871,15.41169924,194.22,194.15,12.77429924]
["bitfinex","SOLUSD",1739033460049,12.77429924,194.21,194.15,12.77429924]
["bitfinex","SOLUSD",1739033461477,2.5746,194.21,194.15,231.57429924]
["bitfinex","SOLUSD",1739033463386,32.83729924,194.22,194.19,12.77429924]
["bitfinex","SOLUSD",1739033463387,0.063,194.22,194.19,12.77429924]
["bitfinex","SOLUSD",1739033463567,0.063,194.22,194.21,12.77429924]
["bitfinex","SOLUSD",1739033464949,0.063,194.22,194.21,251.93632777]
["bitfinex","SOLUSD",1739033465683,2.5733,194.31,194.21,251.93632777]
["bitfinex","SOLUSD",1739033465861,2.5733,194.31,194.26,12.77429924]
["bitfinex","SOLUSD",1739033466378,2.573,194.32,194.26,12.77429924]
["bitfinex","SOLUSD",1739033466862,15.34689924,194.36,194.29,12.77429924]
["bitfinex","SOLUSD",1739033467264,2.5726,194.36,194.29,14.32449924]
["bitfinex","SOLUSD",1739033467678,15.34699924,194.35,194.29,1.5502]
["bitfinex","SOLUSD",1739033468680,15.34699924,194.35,194.29,220.3502]
["bitfinex","SOLUSD",1739033469963,12.77429924,194.36,194.29,233.12449924]
["bitfinex","SOLUSD",1739033470166,15.34689924,194.36,194.29,238.27139924]
["bitfinex","SOLUSD",1739033470369,15.34689924,194.36,194.29,233.12449924]
["bitfinex","SOLUSD",1739033470775,15.34689924,194.36,194.29,238.27139924]
["bitfinex","SOLUSD",1739033471583,2.5726,194.36,194.29,238.27139924]
["bitfinex","SOLUSD",1739033472076,15.34689924,194.36,194.29,233.12449924]
["bitfinex","SOLUSD",1739033472265,15.34689924,194.36,194.29,238.27139924]
["bitfinex","SOLUSD",1739033472779,0.063,194.37,194.29,251.93422777]
["bitfinex","SOLUSD",1739033474088,12.83729924,194.37,194.29,251.93422777]
["bitfinex","SOLUSD",1739033474962,15.40979924,194.37,194.29,251.93422777]
["bitfinex","SOLUSD",1739033475475,12.83729924,194.37,194.29,251.93422777]
["bitfinex","SOLUSD",1739033475791,0.063,194.37,194.29,251.93422777]
["bitfinex","SOLUSD",1739033476673,0.063,194.37,194.29,247.29773509]
["bitfinex","SOLUSD",1739033477180,0.063,194.37,194.33,20.0]
["bitfinex","SOLUSD",1739033477388,0.063,194.37,194.35,8.13780656]
["bitfinex","SOLUSD",1739033477985,0.063,194.37,194.35,226.93780656]
["bitfinex","SOLUSD",1739033478195,0.063,194.37,194.36,29.04129239]
["bitfinex","SOLUSD",1739033479062,0.063,194.37,194.36,34.18629239]
["bitfinex","SOLUSD",1739033479265,0.063,194.37,194.36,35.73709239]
["bitfinex","SOLUSD",1739033480397,0.063,194.37,194.36,254.53709239]
["bitfinex","SOLUSD",1739033480574,0.063,194.37,194.36,245.62772853]
["bitfinex","SOLUSD",1739033480770,0.063,194.37,194.36,258.33465058]
["bitfinex","SOLUSD",1739033481770,0.063,194.39,194.38,0.25098]
["bitfinex","SOLUSD",1739033481998,0.063,194.39,194.38,245.94107312]
["bitfinex","SOLUSD",1739033482194,0.063,194.39,194.38,245.16975058]
["bitfinex","SOLUSD",1739033483695,0.063,194.39,194.38,250.31425058]
["bitfinex","SOLUSD",1739033484195,0.063,194.42,194.41,33.66282853]
["bitfinex","SOLUSD",1739033484493,0.063,194.42,194.41,32.70692205]
["bitfinex","SOLUSD",1739033485195,0.063,194.42,194.39,135.8]
["bitfinex","SOLUSD",1739033485429,0.063,194.42,194.4,12.70692205]
["bitfinex","SOLUSD",1739033485768,0.063,194.42,194.41,32.28480441]
["bitfinex","SOLUSD",1739033490487,0.063,194.42,194.41,252.08480441]
["bitfinex","SOLUSD",1739033490695,0.063,194.42,194.41,252.31345058]
["bitfinex","SOLUSD",1739033490880,0.063,194.42,194.41,253.86425058]
["bitfinex","SOLUSD",1739033493002,0.063,194.5,194.47,0.25098]
["bitfinex","SOLUSD",1739033493302,0.063,194.5,194.49,47.92055058]
["bitfinex","SOLUSD",1739033494998,0.063,194.5,194.49,59.53125058]
["bitfinex","SOLUSD",1739033495202,0.063,194.56,194.54,0.25098]
["bitfinex","SOLUSD",1739033495500,0.03,194.59,194.58,33.66282853]
["bitfinex","SOLUSD",1739033495684,0.03,194.59,194.58,265.16975058]
["bitfinex","SOLUSD",1739033495873,0.03,194.59,194.58,238.8]
["bitfinex","SOLUSD",1739033497379,0.03,194.59,194.58,243.9392]
["bitfinex","SOLUSD",1739033497600,12.70692205,194.69,194.58,273.91855058]
["bitfinex","SOLUSD",1739033497784,0.03,194.7,194.64,12.70692205]
["bitfinex","SOLUSD",1739033497979,0.03,194.7,194.65,12.70692205]
["bitfinex","SOLUSD",1739033498304,0.03,194.7,194.66,12.70692205]
["bitfinex","SOLUSD",1739033498485,0.03,194.7,194.67,12.70692205]
["bitfinex","SOLUSD",1739033498680,0.03,194.7,194.68,12.70692205]
["bitfinex","SOLUSD",1739033498883,0.03,194.7,194.69,12.70692205]
["bitfinex","SOLUSD",1739033499405,0.03,194.7,194.68,148.50692205]
["bitfinex","SOLUSD",1739033499703,12.70692205,194.8,194.73,13.66282853]
["bitfinex","SOLUSD",1739033499882,16.5648287,194.83,194.76,32.70692205]
["bitfinex","SOLUSD",1739033500286,12.70692205,194.83,194.76,32.70692205]
["bitfinex","SOLUSD",1739033500492,70.98210898,194.84,194.77,12.70692205]
["bitfinex","SOLUSD",1739033500994,12.70692205,194.83,194.77,12.70692205]
["bitfinex","SOLUSD",1739033501195,70.98210898,194.84,194.77,12.70692205]
["bitfinex","SOLUSD",1739033502007,70.98210898,194.84,194.69,145.3232151]
["bitfinex","SOLUSD",1739033502008,12.70692205,194.78,194.71,12.70692205]
["bitfinex","SOLUSD",1739033502310,12.70692205,194.78,194.69,137.4096]
["bitfinex","SOLUSD",1739033502311,12.70692205,194.77,194.7,12.70692205]
["bitfinex","SOLUSD",1739033502494,12.70692205,194.77,194.73,20.0]
["bitfinex","SOLUSD",1739033503192,12.70692205,194.74,194.7,135.8]
["bitfinex","SOLUSD",1739033503501,12.70692205,194.71,194.67,135.8]
["bitfinex","SOLUSD",1739033503703,12.70692205,194.7,194.67,135.8]
["bitfinex","SOLUSD",1739033504001,12.70692205,194.68,194.64,135.8]
["bitfinex","SOLUSD",1739033504210,12.70692205,194.67,194.64,135.8]
["bitfinex","SOLUSD",1739033504408,12.70692205,194.69,194.63,13.66282853]
["bitfinex","SOLUSD",1739033504608,12.70692205,194.7,194.63,162.16975058]
["bitfinex","SOLUSD",1739033504784,12.70692205,194.73,194.66,12.70692205]
["bitfinex","SOLUSD",1739033504994,12.70692205,194.74,194.67,12.70692205]
["bitfinex","SOLUSD",1739033505385,12.70692205,194.74,194.67,148.50692205]
["bitfinex","SOLUSD",1739033505586,12.70692205,194.76,194.7,13.66282853]
["bitfinex","SOLUSD",1739033505788,12.70692205,194.78,194.71,12.70692205]
["bitfinex","SOLUSD",1739033505988,12.70692205,194.76,194.7,135.8]
["bitfinex","SOLUSD",1739033506193,12.70692205,194.75,194.7,135.8]
["bitfinex","SOLUSD",1739033507313,12.70692205,194.71,194.64,12.70692205]
["bitfinex","SOLUSD",1739033507485,12.70692205,194.72,194.65,12.70692205]
["bitfinex","SOLUSD",1739033507681,2.5668,194.79,194.68,0.25098]
["bitfinex","SOLUSD",1739033507885,2.5664,194.82,194.7,6.86358]
["bitfinex","SOLUSD",1739033508086,2.5664,194.82,194.71,13.41184853]
["bitfinex","SOLUSD",1739033508308,58.27518693,194.84,194.75,13.66282853]
["bitfinex","SOLUSD",1739033508488,58.27518693,194.84,194.75,33.66282853]
["bitfinex","SOLUSD",1739033509309,0.03,194.87,194.82,12.70692205]
["bitfinex","SOLUSD",1739033509501,0.03,194.87,194.85,12.70692205]
["bitfinex","SOLUSD",1739033510495,0.03,194.87,194.83,12.70692205]
["bitfinex","SOLUSD",1739033510814,0.03,194.87,194.84,20.2448272]
["bitfinex","SOLUSD",1739033510990,0.03,194.87,194.83,20.2448272]
["bitfinex","SOLUSD",1739033512217,0.03,194.87,194.82,20.2448272]
["bitfinex","SOLUSD",1739033512515,0.03,194.87,194.84,20.2448272]
["bitfinex","SOLUSD",1739033512707,0.03,194.87,194.86,33.90765573]
["bitfinex","SOLUSD",1739033512925,20.2448272,194.99,194.9,13.66282853]
["bitfinex","SOLUSD",1739033513105,20.2448272,194.99,194.92,20.2448272]
["bitfinex","SOLUSD",1739033513286,31.28817308,195.04,194.93,20.4958072]
["bitfinex","SOLUSD",1739033513287,20.2448272,195.0,194.93,20.4958072]
["bitfinex","SOLUSD",1739033513488,20.2448272,195.0,194.93,0.25098]
["bitfinex","SOLUSD",1739033513686,20.2448272,194.99,194.93,0.25098]
["bitfinex","SOLUSD",1739033514219,20.2448272,194.98,194.91,20.2448272]
["bitfinex","SOLUSD",1739033514511,8.9729,195.03,194.91,20.2448272]
["bitfinex","SOLUSD",1739033514512,20.2448272,195.03,194.97,13.66282853]
["bitfinex","SOLUSD",1739033514724,2.5629,195.09,195.0,20.2448272]
["bitfinex","SOLUSD",1739033515012,20.2448272,195.07,194.97,13.66282853]
["bitfinex","SOLUSD",1739033515215,8.9701,195.09,194.98,20.0]
["bitfinex","SOLUSD",1739033516283,20.2448272,195.05,194.99,33.90765573]
["bitfinex","SOLUSD",1739033516512,20.2448272,195.13,195.05,13.66282853]
["bitfinex","SOLUSD",1739033516713,1.0,195.19,195.05,13.66282853]
["bitfinex","SOLUSD",1739033516915,1.0,195.19,195.05,0.25098]
["bitfinex","SOLUSD",1739033517086,1.0,195.19,195.04,0.25098]
["bitfinex","SOLUSD",1739033517711,6.4047,195.17,195.04,0.25098]
["bitfinex","SOLUSD",1739033518017,20.2448272,195.13,195.06,20.2448272]
["bitfinex","SOLUSD",1739033518312,20.2448272,195.14,195.07,33.90765573]
["bitfinex","SOLUSD",1739033518888,2.5617,195.18,195.04,5.89576846]
["bitfinex","SOLUSD",1739033518889,20.2448272,195.11,195.04,20.2448272]
["bitfinex","SOLUSD",1739033519300,20.2448272,195.11,195.05,13.66282853]
["bitfinex","SOLUSD",1739033519528,20.2448272,195.12,195.05,33.90765573]
["bitfinex","SOLUSD",1739033519717,2.5623,195.14,195.08,20.2448272]
["bitfinex","SOLUSD",1739033520217,0.03,195.09,195.08,33.90765573]
["bitfinex","SOLUSD",1739033520811,0.03,195.09,195.08,13.66282853]
["bitfinex","SOLUSD",1739033521014,0.03,195.09,195.08,33.90765573]
["bitfinex","SOLUSD",1739033521211,0.03,195.09,195.08,34.6763448]
["bitfinex","SOLUSD",1739033521737,0.03,195.09,195.08,33.90765573]
["bitfinex","SOLUSD",1739033522736,20.2448272,195.19,195.12,20.25098]
["bitfinex","SOLUSD",1739033522901,20.2448272,195.25,195.18,20.2448272]
["bitfinex","SOLUSD",1739033523223,22.8351272,195.29,195.21,13.41184853]
["bitfinex","SOLUSD",1739033523424,0.03,195.29,195.24,20.2448272]
["bitfinex","SOLUSD",1739033523732,2.5903,195.29,195.21,20.2448272]
["bitfinex","SOLUSD",1739033523930,20.2448272,195.25,195.19,20.2448272]
["bitfinex","SOLUSD",1739033524231,21.2448272,195.2,195.0,21.2448272]
["bitfinex","SOLUSD",1739033524402,4.4124,195.24,195.06,1.0]
["bitfinex","SOLUSD",1739033524606,1.0,195.28,195.14,0.12549]
["bitfinex","SOLUSD",1739033524827,0.03,195.29,195.15,0.76845617]
["bitfinex","SOLUSD",1739033525022,0.03,195.29,195.19,13.66282853]
["bitfinex","SOLUSD",1739033525200,0.03,195.29,195.15,5.89265617]
["bitfinex","SOLUSD",1739033525201,0.03,195.29,195.15,18.70325617]
["bitfinex","SOLUSD",1739033525404,0.03,195.29,195.15,5.89265617]
["bitfinex","SOLUSD",1739033525600,20.03,195.29,195.18,20.0]
["bitfinex","SOLUSD",1739033525836,20.2448272,195.25,195.18,40.2448272]
["bitfinex","SOLUSD",1739033526334,20.2748272,195.29,195.23,0.12549]
["bitfinex","SOLUSD",1739033526533,0.03,195.29,195.25,33.90765573]
["bitfinex","SOLUSD",1739033526707,0.03,195.29,195.19,0.76799659]
["bitfinex","SOLUSD",1739033527035,20.2448272,195.27,195.19,5.1231]
["bitfinex","SOLUSD",1739033527206,22.8054272,195.27,195.22,20.0]
["bitfinex","SOLUSD",1739033527408,2.5606,195.27,195.22,20.0]
["bitfinex","SOLUSD",1739033527924,0.03,195.29,195.26,20.2448272]
["bitfinex","SOLUSD",1739033528231,0.03,195.29,195.28,33.90765573]
["bitfinex","SOLUSD",1739033529110,20.2448272,195.39,195.28,33.90765573]
["bitfinex","SOLUSD",1739033529313,2.5587,195.41,195.35,20.2448272]
["bitfinex","SOLUSD",1739033529705,22.8035272,195.41,195.34,20.2448272]
["bitfinex","SOLUSD",1739033529911,20.2448272,195.42,195.35,20.2448272]
["bitfinex","SOLUSD",1739033530125,20.2448272,195.43,195.36,20.2448272]
["bitfinex","SOLUSD",1739033530461,18.7448272,195.43,195.36,20.2448272]
["bitfinex","SOLUSD",1739033530638,22.8029272,195.45,195.38,20.2448272]
["bitfinex","SOLUSD",1739033531405,20.2448272,195.39,195.32,0.25098]
["bitfinex","SOLUSD",1739033531616,20.2448272,195.39,195.31,20.2448272]
["bitfinex","SOLUSD",1739033531617,20.2448272,195.37,195.3,20.2448272]
["bitfinex","SOLUSD",1739033531828,0.03,195.43,195.31,0.76784374]
["bitfinex","SOLUSD",1739033532029,0.03,195.43,195.36,20.25098]
["bitfinex","SOLUSD",1739033532233,0.03,195.43,195.38,0.25098]
["bitfinex","SOLUSD",1739033532439,0.03,195.43,195.41,13.53733853]
["bitfinex","SOLUSD",1739033532834,0.03,195.43,195.39,6.3569]
["bitfinex","SOLUSD",1739033533325,20.2448272,195.42,195.38,1.5139]
["bitfinex","SOLUSD",1739033533525,0.03,195.43,195.4,20.2448272]
["bitfinex","SOLUSD",1739033533721,0.03,195.43,195.37,13.66282853]
["bitfinex","SOLUSD",1739033534041,0.03,195.43,195.39,13.66282853]
["bitfinex","SOLUSD",1739033534213,0.03,195.43,195.42,0.12549]
["bitfinex","SOLUSD",1739033534621,0.03,195.43,195.42,20.3703172]
["bitfinex","SOLUSD",1739033535140,0.03,195.43,195.41,20.2448272]
["bitfinex","SOLUSD",1739033535631,0.03,195.43,195.39,20.2448272]
["bitfinex","SOLUSD",1739033536619,0.03,195.43,195.42,20.2448272]
["bitfinex","SOLUSD",1739033536815,0.03,195.43,195.42,33.90765573]
["bitfinex","SOLUSD",1739033537022,0.03,195.43,195.42,33.78216573]
["bitfinex","SOLUSD",1739033537326,0.03,195.43,195.42,20.2448272]
["bitfinex","SOLUSD",1739033539352,0.03,195.43,195.42,39.02475573]
["bitfinex","SOLUSD",1739033539638,2.0874,195.51,195.43,0.12549]
["bitfinex","SOLUSD",1739033539816,2.0874,195.51,195.45,20.2448272]
["bitfinex","SOLUSD",1739033540021,2.0874,195.51,195.46,20.2448272]
["bitfinex","SOLUSD",1739033540247,2.0874,195.51,195.45,20.2448272]
["bitfinex","SOLUSD",1739033540454,22.3322272,195.51,195.44,20.3703172]
["bitfinex","SOLUSD",1739033541146,2.0874,195.51,195.45,20.2448272]
["bitfinex","SOLUSD",1739033541323,20.2448272,195.54,195.47,20.2448272]
["bitfinex","SOLUSD",1739033541517,20.2448272,195.56,195.49,20.2448272]
["bitfinex","SOLUSD",1739033541839,20.2448272,195.59,195.52,20.2448272]
["bitfinex","SOLUSD",1739033542048,20.2448272,195.58,195.52,13.53733853]
["bitfinex","SOLUSD",1739033542212,20.2448272,195.59,195.52,33.78216573]
["bitfinex","SOLUSD",1739033542616,20.2448272,195.58,195.52,13.53733853]
["bitfinex","SOLUSD",1739033543217,20.2448272,195.61,195.54,20.2448272]
["bitfinex","SOLUSD",1739033543431,22.8007272,195.62,195.55,20.2448272]
["bitfinex","SOLUSD",1739033543627,0.03,195.63,195.57,20.2448272]
["bitfinex","SOLUSD",1739033543847,2.5858,195.63,195.57,20.2448272]
["bitfinex","SOLUSD",1739033544024,20.2448272,195.6,195.53,20.2448272]
["bitfinex","SOLUSD",1739033544220,20.2448272,195.6,195.54,13.53733853]
["bitfinex","SOLUSD",1739033544439,20.2448272,195.61,195.54,33.78216573]
["bitfinex","SOLUSD",1739033544620,20.2448272,195.55,195.48,20.2448272]
["bitfinex","SOLUSD",1739033544824,0.03,195.58,195.47,6.3211]
["bitfinex","SOLUSD",1739033545039,22.8021272,195.52,195.47,6.3211]
["bitfinex","SOLUSD",1739033546021,2.5573,195.52,195.47,6.3211]
["bitfinex","SOLUSD",1739033546223,22.8021272,195.52,195.47,6.3211]
["bitfinex","SOLUSD",1739033546525,2.5573,195.52,195.47,6.3211]
["bitfinex","SOLUSD",1739033546730,20.2448272,195.54,195.47,26.5659272]
["bitfinex","SOLUSD",1739033547319,20.2448272,195.52,195.47,6.3211]
["bitfinex","SOLUSD",1739033547520,20.2448272,195.5,195.45,1.6337]
["bitfinex","SOLUSD",1739033547836,20.2448272,195.48,195.42,6.3841]
["bitfinex","SOLUSD",1739033548035,20.2448272,195.47,195.42,6.3841]
["bitfinex","SOLUSD",1739033548539,20.2448272,195.48,195.42,6.3841]
["bitfinex","SOLUSD",1739033548747,2.5579,195.47,195.42,6.3841]
["bitfinex","SOLUSD",1739033549323,20.2448272,195.46,195.42,0.063]
["bitfinex","SOLUSD",1739033549522,20.2448272,195.44,195.42,0.063]
["bitfinex","SOLUSD",1739033550153,20.2448272,195.43,195.42,0.063]
["bitfinex","SOLUSD",1739033550824,22.8032272,195.43,195.42,0.063]
["bitfinex","SOLUSD",1739033551625,20.2448272,195.44,195.42,0.063]
["bitfinex","SOLUSD",1739033551842,19.7448272,195.44,195.42,0.063]
["bitfinex","SOLUSD",1739033552046,2.558,195.46,195.42,0.063]
["bitfinex","SOLUSD",1739033552047,20.2448272,195.43,195.42,0.063]
["bitfinex","SOLUSD",1739033552940,22.8032272,195.43,195.42,0.063]
["bitfinex","SOLUSD",1739033553142,2.5584,195.43,195.42,0.063]
["bitfinex","SOLUSD",1739033553346,2.5582,195.45,195.42,0.063]
["bitfinex","SOLUSD",1739033553642,20.2448272,195.48,195.42,0.063]
["bitfinex","SOLUSD",1739033553856,20.2448272,195.49,195.42,20.3078272]
["bitfinex","SOLUSD",1739033554355,20.2448272,195.48,195.42,0.063]
["bitfinex","SOLUSD",1739033555056,2.5579,195.47,195.42,0.063]
["bitfinex","SOLUSD",1739033555351,22.8027272,195.47,195.42,0.063]
["bitfinex","SOLUSD",1739033555857,20.2448272,195.55,195.47,0.12549]
["bitfinex","SOLUSD",1739033556153,20.2748272,195.58,195.49,0.12549]
["bitfinex","SOLUSD",1739033556326,0.03,195.58,195.52,20.2448272]
["bitfinex","SOLUSD",1739033556757,2.5865,195.58,195.52,20.2448272]
["bitfinex","SOLUSD",1739033557056,0.03,195.58,195.52,25.3593272]
["bitfinex","SOLUSD",1739033557257,0.03,195.58,195.53,20.2448272]
["bitfinex","SOLUSD",1739033557462,0.03,195.58,195.52,0.12549]
["bitfinex","SOLUSD",1739033557463,20.2748272,195.58,195.52,0.12549]
["bitfinex","SOLUSD",1739033558332,0.03,195.58,195.53,20.2448272]
["bitfinex","SOLUSD",1739033558534,0.03,195.58,195.54,20.2448272]
["bitfinex","SOLUSD",1739033558754,0.03,195.58,195.55,21.26264952]
["bitfinex","SOLUSD",1739033558957,0.03,195.58,195.55,20.4958072]
["bitfinex","SOLUSD",1739033559158,0.03,195.58,195.55,0.12549]
["bitfinex","SOLUSD",1739033559340,0.03,195.58,195.53,20.2448272]
["bitfinex","SOLUSD",1739033559940,20.2748272,195.58,195.51,20.2448272]
["bitfinex","SOLUSD",1739033560146,20.2448272,195.57,195.5,25.3596272]
["bitfinex","SOLUSD",1739033560354,20.2448272,195.57,195.51,0.25098]
["bitfinex","SOLUSD",1739033560560,0.03,195.58,195.56,20.2448272]
["bitfinex","SOLUSD",1739033560943,0.03,195.58,195.55,20.3703172]
["bitfinex","SOLUSD",1739033561666,0.03,195.58,195.54,20.2448272]
["bitfinex","SOLUSD",1739033561959,0.03,195.58,195.55,0.12549]
["bitfinex","SOLUSD",1739033563159,0.03,195.58,195.55,20.3703172]
["bitfinex","SOLUSD",1739033563962,0.03,195.58,195.53,20.2448272]
["bitfinex","SOLUSD",1739033564170,0.03,195.58,195.53,0.12549]
["bitfinex","SOLUSD",1739033564931,0.03,195.58,195.51,5.24029]
["bitfinex","SOLUSD",1739033565150,0.03,195.58,195.52,20.2448272]
["bitfinex","SOLUSD",1739033565559,0.03,195.58,195.54,20.2448272]
["bitfinex","SOLUSD",1739033565733,0.03,195.58,195.56,20.2448272]
["bitfinex","SOLUSD",1739033566364,0.03,195.58,195.55,25.3583272]
["bitfinex","SOLUSD",1739033566564,0.03,195.58,195.53,25.3591272]
["bitfinex","SOLUSD",1739033567474,20.2448272,195.56,195.49,20.2448272]
["bitfinex","SOLUSD",1739033567637,20.2448272,195.56,195.47,0.766872]
["bitfinex","SOLUSD",1739033567638,20.2448272,195.54,195.47,25.3606272]
["bitfinex","SOLUSD",1739033567842,22.8019272,195.54,195.47,20.2448272]
["bitfinex","SOLUSD",1739033568559,22.8016272,195.55,195.48,20.2448272]
["bitfinex","SOLUSD",1739033568849,2.5567,195.57,195.51,20.2448272]
["bitfinex","SOLUSD",1739033569169,22.8313272,195.58,195.51,20.2448272]
["bitfinex","SOLUSD",1739033569542,20.2448272,195.57,195.5,20.2448272]
["bitfinex","SOLUSD",1739033569740,20.2448272,195.56,195.49,20.2448272]
["bitfinex","SOLUSD",1739033569938,20.2448272,195.56,195.49,25.3601272]
["bitfinex","SOLUSD",1739033570137,22.8015272,195.57,195.5,20.2448272]
["bitfinex","SOLUSD",1739033571169,20.2448272,195.56,195.49,20.2448272]
["bitfinex","SOLUSD",1739033571667,2.5567,195.57,195.5,20.2448272]
["bitfinex","SOLUSD",1739033572055,2.5567,195.57,195.48,5.1156]
["bitfinex","SOLUSD",1739033572056,2.5567,195.57,195.51,20.2448272]
["bitfinex","SOLUSD",1739033572645,0.03,195.58,195.55,20.2448272]
["bitfinex","SOLUSD",1739033573056,0.03,195.58,195.54,20.2448272]
["bitfinex","SOLUSD",1739033573459,2.5865,195.58,195.52,20.2448272]
["bitfinex","SOLUSD",1739033573642,2.5865,195.58,195.54,20.2448272]
["bitfinex","SOLUSD",1739033573643,0.03,195.58,195.54,20.2448272]
["bitfinex","SOLUSD",1739033574657,0.03,195.58,195.55,20.2448272]
["bitfinex","SOLUSD",1739033575785,0.03,195.58,195.56,20.2448272]
["bitfinex","SOLUSD",1739033578579,0.03,195.58,195.53,20.2448272]
["bitfinex","SOLUSD",1739033579778,20.2748272,195.58,195.52,5.1145]
["bitfinex","SOLUSD",1739033579964,20.2448272,195.57,195.5,25.3598272]
["bitfinex","SOLUSD",1739033580166,20.2448272,195.55,195.48,20.2448272]
["bitfinex","SOLUSD",1739033580373,20.2448272,195.53,195.46,25.3607272]
["bitfinex","SOLUSD",1739033580973,20.2448272,195.54,195.47,20.2448272]
["bitfinex","SOLUSD",1739033581479,22.8018272,195.54,195.47,25.3606272]
["bitfinex","SOLUSD",1739033582089,20.2448272,195.53,195.46,20.2448272]
["bitfinex","SOLUSD",1739033582664,20.2448272,195.54,195.47,20.2448272]
["bitfinex","SOLUSD",1739033583001,20.2448272,195.56,195.49,20.2448272]
["bitfinex","SOLUSD",1739033583165,20.2448272,195.56,195.46,0.7671899]
["bitfinex","SOLUSD",1739033583166,20.2448272,195.55,195.48,20.2448272]
["bitfinex","SOLUSD",1739033583359,0.03,195.58,195.53,20.2448272]
["bitfinex","SOLUSD",1739033583564,0.03,195.58,195.52,0.12549]
["bitfinex","SOLUSD",1739033583788,0.03,195.58,195.57,20.2448272]
["bitfinex","SOLUSD",1739033585468,0.03,195.58,195.57,25.3580272]
["bitfinex","SOLUSD",1739033588294,0.03,195.58,195.57,25.4835172]
["bitfinex","SOLUSD",1739033588492,0.03,195.58,195.57,25.3580272]
["bitfinex","SOLUSD",1739033589492,0.03,195.58,195.57,26.12470533]
["bitfinex","SOLUSD",1739033589679,0.03,195.58,195.57,26.25019533]
["bitfinex","SOLUSD",1739033590401,0.03,195.63,195.58,0.12549]
["bitfinex","SOLUSD",1739033590567,0.03,195.63,195.62,20.2448272]
["bitfinex","SOLUSD",1739033590891,0.03,195.63,195.61,20.2448272]
["bitfinex","SOLUSD",1739033591397,0.03,195.63,195.6,20.2448272]
["bitfinex","SOLUSD",1739033591586,0.03,195.63,195.61,20.2448272]
["bitfinex","SOLUSD",1739033592498,0.03,195.63,195.59,20.2448272]
["bitfinex","SOLUSD",1739033592677,0.03,195.63,195.58,20.2448272]
["bitfinex","SOLUSD",1739033593004,0.03,195.63,195.6,20.2448272]
["bitfinex","SOLUSD",1739033593192,0.03,195.63,195.61,20.2448272]
["bitfinex","SOLUSD",1739033593392,0.03,195.63,195.6,20.2448272]
["bitfinex","SOLUSD",1739033593583,0.03,195.63,195.59,20.2448272]
["bitfinex","SOLUSD",1739033593888,0.03,195.63,195.59,25.3574272]
["bitfinex","SOLUSD",1739033594297,0.03,195.63,195.6,20.2448272]
["bitfinex","SOLUSD",1739033594896,0.03,195.63,195.6,25.3571272]
["bitfinex","SOLUSD",1739033595579,0.03,195.63,195.61,20.2448272]
["bitfinex","SOLUSD",1739033595775,0.03,195.63,195.6,5.1123]
["bitfinex","SOLUSD",1739033596176,20.2748272,195.63,195.56,5.1133]
["bitfinex","SOLUSD",1739033596582,20.2448272,195.61,195.54,33.0116272]
["bitfinex","SOLUSD",1739033596984,20.2448272,195.62,195.55,20.2448272]
["bitfinex","SOLUSD",1739033597187,20.2448272,195.61,195.54,33.0116272]
["bitfinex","SOLUSD",1739033597376,20.2448272,195.61,195.54,25.3585272]
["bitfinex","SOLUSD",1739033597575,22.8009272,195.61,195.54,25.3585272]
["bitfinex","SOLUSD",1739033598309,20.2448272,195.6,195.52,25.3591272]
["bitfinex","SOLUSD",1739033598604,20.2448272,195.58,195.51,20.2448272]
["bitfinex","SOLUSD",1739033598895,20.2448272,195.58,195.51,25.3596272]
["bitfinex","SOLUSD",1739033599605,0.03,195.63,195.55,20.2448272]
["bitfinex","SOLUSD",1739033599606,2.5559,195.62,195.55,20.2448272]
["bitfinex","SOLUSD",1739033601374,0.03,195.63,195.58,20.2448272]
["bitfinex","SOLUSD",1739033601579,0.03,195.63,195.59,20.2448272]
["bitfinex","SOLUSD",1739033601775,0.03,195.63,195.56,0.7668356]
["bitfinex","SOLUSD",1739033601776,0.03,195.63,195.6,20.2448272]
["bitfinex","SOLUSD",1739033602490,0.03,195.63,195.61,20.2448272]
["bitfinex","SOLUSD",1739033603279,0.03,195.63,195.6,20.2448272]
["bitfinex","SOLUSD",1739033604107,0.03,195.63,195.58,20.2448272]
["bitfinex","SOLUSD",1739033604308,0.03,195.63,195.57,20.2448272]
["bitfinex","SOLUSD",1739033604681,20.2748272,195.63,195.56,20.2448272]
["bitfinex","SOLUSD",1739033604987,22.8306272,195.63,195.56,20.2448272]
["bitfinex","SOLUSD",1739033605494,20.2748272,195.63,195.56,20.2448272]
["bitfinex","SOLUSD",1739033605698,0.03,195.63,195.57,20.2448272]
["bitfinex","SOLUSD",1739033606992,0.03,195.63,195.6,20.2448272]
["bitfinex","SOLUSD",1739033607306,0.03,195.63,195.61,20.2448272]
["bitfinex","SOLUSD",1739033608094,0.03,195.63,195.6,20.2448272]
["bitfinex","SOLUSD",1739033610711,0.03,195.63,195.56,20.2448272]
["bitfinex","SOLUSD",1739033610900,20.2748272,195.63,195.56,20.2448272]
["bitfinex","SOLUSD",1739033611102,0.03,195.63,195.57,20.2448272]
["bitfinex","SOLUSD",1739033611605,0.03,195.63,195.56,20.2448272]
["bitfinex","SOLUSD",1739033611807,20.2448272,195.62,195.54,25.3588272]
["bitfinex","SOLUSD",1739033611995,20.2448272,195.62,195.53,6.2044]
["bitfinex","SOLUSD",1739033611996,20.2448272,195.61,195.53,31.5634272]
["bitfinex","SOLUSD",1739033612199,20.2448272,195.62,195.54,20.2448272]
["bitfinex","SOLUSD",1739033612706,0.03,195.63,195.52,25.3593272]
["bitfinex","SOLUSD",1739033612707,2.5563,195.59,195.52,25.3593272]
["bitfinex","SOLUSD",1739033612887,22.8011272,195.59,195.52,20.2448272]
["bitfinex","SOLUSD",1739033613090,22.8011272,195.59,195.51,25.3595272]
["bitfinex","SOLUSD",1739033613597,20.2448272,195.58,195.51,25.3595272]
["bitfinex","SOLUSD",1739033613812,22.8013272,195.58,195.51,25.3595272]
["bitfinex","SOLUSD",1739033614120,20.2448272,195.57,195.51,5.1147]
["bitfinex","SOLUSD",1739033614284,20.2448272,195.57,195.49,25.3600272]
["bitfinex","SOLUSD",1739033615203,22.8015272,195.56,195.49,25.3600272]
["bitfinex","SOLUSD",1739033615521,20.2448272,195.55,195.47,25.3604272]
["bitfinex","SOLUSD",1739033615918,20.2448272,195.53,195.46,20.2448272]
["bitfinex","SOLUSD",1739033616097,20.2448272,195.52,195.45,21.7937272]
["bitfinex","SOLUSD",1739033616414,1.0,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739033616785,8.9486,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739033617003,20.2448272,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739033617514,22.8020272,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739033618723,27.2144272,195.52,195.44,0.063]
["bitfinex","SOLUSD",1739033618888,20.2448272,195.46,195.44,0.063]
["bitfinex","SOLUSD",1739033619091,20.2448272,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739033620514,23.8029272,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1739033620696,25.4124,195.43,195.42,0.0001]
["bitfinex","SOLUSD",1739033620896,1.0,195.42,195.34,0.063]
["bitfinex","SOLUSD",1739033621118,20.2448272,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739033622097,20.2448272,195.35,195.34,0.0001]
["bitfinex","SOLUSD",1739033622304,21.2448272,195.35,195.34,0.0001]
["bitfinex","SOLUSD",1739033622501,22.2448272,195.35,195.34,0.0001]
["bitfinex","SOLUSD",1739033622798,23.8043272,195.35,195.34,0.0001]
["bitfinex","SOLUSD",1739033623518,22.8043272,195.35,195.34,0.0001]
["bitfinex","SOLUSD",1739033623734,20.2448272,195.36,195.34,0.0001]
["bitfinex","SOLUSD",1739033623902,20.2448272,195.35,195.34,0.0001]
["bitfinex","SOLUSD",1739033624713,2.5593,195.37,195.34,0.0001]
["bitfinex","SOLUSD",1739033625098,20.2448272,195.39,195.34,0.0001]
["bitfinex","SOLUSD",1739033625295,2.5591,195.39,195.34,0.0001]
["bitfinex","SOLUSD",1739033626400,20.2448272,195.42,195.35,20.2448272]
["bitfinex","SOLUSD",1739033626606,2.5581,195.45,195.38,20.2448272]
["bitfinex","SOLUSD",1739033628319,20.2448272,195.48,195.41,20.2448272]
["bitfinex","SOLUSD",1739033628617,20.2448272,195.49,195.41,20.2448272]
["bitfinex","SOLUSD",1739033628819,20.2448272,195.49,195.42,20.2448272]
["bitfinex","SOLUSD",1739033629505,20.2448272,195.47,195.4,20.2448272]
["bitfinex","SOLUSD",1739033630025,20.2448272,195.48,195.41,20.2448272]
["bitfinex","SOLUSD",1739033630219,20.2448272,195.47,195.4,20.2448272]
["bitfinex","SOLUSD",1739033630933,20.2448272,195.47,195.4,25.3624272]
["bitfinex","SOLUSD",1739033631426,2.5578,195.48,195.41,20.2448272]
["bitfinex","SOLUSD",1739033631427,22.8026272,195.48,195.41,20.2448272]
["bitfinex","SOLUSD",1739033632218,20.2448272,195.47,195.39,20.2448272]
["bitfinex","SOLUSD",1739033632427,20.2448272,195.44,195.38,0.063]
["bitfinex","SOLUSD",1739033633934,22.8026272,195.48,195.41,20.2448272]
["bitfinex","SOLUSD",1739033634513,20.2448272,195.47,195.4,25.3624272]
["bitfinex","SOLUSD",1739033634724,20.2448272,195.47,195.39,20.2448272]
["bitfinex","SOLUSD",1739033635036,20.2448272,195.46,195.39,20.2448272]
["bitfinex","SOLUSD",1739033635743,20.2448272,195.43,195.38,0.063]
["bitfinex","SOLUSD",1739033635944,20.2448272,195.41,195.38,0.063]
["bitfinex","SOLUSD",1739033636823,20.2448272,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739033637928,22.8037272,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739033638443,22.8037272,195.39,195.38,0.0001]
["bitfinex","SOLUSD",1739033645352,2.0,195.38,195.34,0.0001]
["bitfinex","SOLUSD",1739033645567,20.2448272,195.35,195.34,0.0001]
["bitfinex","SOLUSD",1739033646657,22.8043272,195.35,195.34,0.0001]
["bitfinex","SOLUSD",1739033647028,23.8043272,195.35,195.34,0.0001]
["bitfinex","SOLUSD",1739033647251,24.8043272,195.35,195.34,0.0001]
["bitfinex","SOLUSD",1739033648046,22.8043272,195.35,195.34,0.0001]
["bitfinex","SOLUSD",1739033648741,24.8043272,195.35,195.34,0.0001]
["bitfinex","SOLUSD",1739033649638,38.21617573,195.35,195.34,0.0001]
["bitfinex","SOLUSD",1739033649953,20.0,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739033650125,60.4896544,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739033650543,61.4896544,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739033650828,63.0495544,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739033651033,42.8047272,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739033654657,35.1635396,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739033655248,47.7671792,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739033655643,63.17902773,195.32,195.22,0.063]
["bitfinex","SOLUSD",1739033655963,12.6036396,195.25,195.22,0.063]
["bitfinex","SOLUSD",1739033657063,15.1644396,195.25,195.22,0.063]
["bitfinex","SOLUSD",1739033658867,15.1642396,195.27,195.22,0.063]
["bitfinex","SOLUSD",1739033659972,12.6036396,195.25,195.22,0.063]
["bitfinex","SOLUSD",1739033661262,15.1644396,195.25,195.22,0.063]
["bitfinex","SOLUSD",1739033661769,12.6036396,195.27,195.22,0.063]
["bitfinex","SOLUSD",1739033662347,15.1640396,195.28,195.22,0.063]
["bitfinex","SOLUSD",1739033662550,2.5604,195.28,195.24,12.6666396]
["bitfinex","SOLUSD",1739033663169,2.5601,195.3,195.25,7.593]
["bitfinex","SOLUSD",1739033663665,2.5601,195.3,195.26,12.6036396]
["bitfinex","SOLUSD",1739033663865,15.1636396,195.32,195.25,20.1966396]
["bitfinex","SOLUSD",1739033664063,12.6036396,195.3,195.25,7.593]
["bitfinex","SOLUSD",1739033664375,8.9597,195.32,195.25,7.593]
["bitfinex","SOLUSD",1739033664376,12.6036396,195.28,195.25,7.593]
["bitfinex","SOLUSD",1739033665255,15.1640396,195.28,195.25,7.593]
["bitfinex","SOLUSD",1739033665459,15.1640396,195.28,195.24,0.063]
["bitfinex","SOLUSD",1739033666962,12.6036396,195.29,195.24,0.063]
["bitfinex","SOLUSD",1739033667148,0.03,195.31,195.25,12.6036396]
["bitfinex","SOLUSD",1739033667350,0.03,195.31,195.28,1.6289]
["bitfinex","SOLUSD",1739033667548,0.03,195.31,195.29,6.5908]
["bitfinex","SOLUSD",1739033672869,12.6036396,195.3,195.24,6.6538]
["bitfinex","SOLUSD",1739033673077,12.6036396,195.26,195.24,6.6538]
["bitfinex","SOLUSD",1739033673261,2.5608,195.25,195.24,6.6538]
["bitfinex","SOLUSD",1739033673456,15.1644396,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739033675882,15.1644396,195.25,195.24,0.0001]
["bitfinex","SOLUSD",1739033685475,15.1644396,195.25,195.22,0.0001]
["bitfinex","SOLUSD",1739033685674,12.6036396,195.23,195.22,0.0001]
["bitfinex","SOLUSD",1739033686602,20.0,195.2,195.14,0.063]
["bitfinex","SOLUSD",1739033686912,12.6036396,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739033687208,15.1657396,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739033690387,15.1657396,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739033692016,22.5710396,195.15,195.11,0.0001]
["bitfinex","SOLUSD",1739033692321,12.6036396,195.12,195.11,0.0001]
["bitfinex","SOLUSD",1739033692499,15.1661396,195.12,195.11,0.0001]
["bitfinex","SOLUSD",1739033693516,2.5625,195.12,195.11,0.0001]
["bitfinex","SOLUSD",1739033694003,15.1661396,195.12,195.11,0.0001]
["bitfinex","SOLUSD",1739033700432,15.1661396,195.12,195.09,0.063]
["bitfinex","SOLUSD",1739033700433,20.0,195.1,195.09,0.0001]
["bitfinex","SOLUSD",1739033700720,60.61912773,195.1,195.04,0.063]
["bitfinex","SOLUSD",1739033700898,12.6036396,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739033701403,12.6036396,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739033702394,15.1670396,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739033704523,12.6036396,195.09,195.04,0.0001]
["bitfinex","SOLUSD",1739033706020,2.563,195.08,195.04,0.0001]
["bitfinex","SOLUSD",1739033706939,12.6036396,195.11,195.06,12.6036396]
["bitfinex","SOLUSD",1739033707109,12.6036396,195.13,195.06,12.6036396]
["bitfinex","SOLUSD",1739033707433,12.6036396,195.12,195.06,12.6036396]
["bitfinex","SOLUSD",1739033707931,20.01481149,195.19,195.07,12.6036396]
["bitfinex","SOLUSD",1739033708235,12.6036396,195.15,195.08,12.6036396]
["bitfinex","SOLUSD",1739033708929,12.6036396,195.16,195.09,12.6036396]
["bitfinex","SOLUSD",1739033709223,12.6036396,195.19,195.13,12.6036396]
["bitfinex","SOLUSD",1739033709528,12.6036396,195.19,195.14,8.1855]
["bitfinex","SOLUSD",1739033709711,12.6036396,195.16,195.14,8.1855]
["bitfinex","SOLUSD",1739033710338,15.1657396,195.16,195.14,8.1855]
["bitfinex","SOLUSD",1739033712032,2.5614,195.21,195.15,12.6036396]
["bitfinex","SOLUSD",1739033712231,2.5614,195.21,195.16,12.6036396]
["bitfinex","SOLUSD",1739033712403,2.5912,195.22,195.16,12.6036396]
["bitfinex","SOLUSD",1739033713335,15.1948396,195.22,195.15,12.6036396]
["bitfinex","SOLUSD",1739033715635,0.03,195.22,195.19,12.6036396]
["bitfinex","SOLUSD",1739033715814,0.03,195.22,195.18,12.6036396]
["bitfinex","SOLUSD",1739033716836,0.03,195.22,195.19,12.6036396]
["bitfinex","SOLUSD",1739033717135,0.03,195.22,195.21,20.7891396]
["bitfinex","SOLUSD",1739033717511,0.03,195.22,195.21,8.1855]
["bitfinex","SOLUSD",1739033717809,0.03,195.22,195.21,20.7891396]
["bitfinex","SOLUSD",1739033719229,0.03,195.22,195.21,25.9117396]
["bitfinex","SOLUSD",1739033719420,0.03,195.22,195.21,20.7891396]
["bitfinex","SOLUSD",1739033719617,0.03,195.22,195.21,25.9117396]
["bitfinex","SOLUSD",1739033719837,12.6336396,195.31,195.21,25.9117396]
["bitfinex","SOLUSD",1739033720036,12.6336396,195.31,195.25,12.6036396]
["bitfinex","SOLUSD",1739033720213,0.03,195.31,195.25,12.6036396]
["bitfinex","SOLUSD",1739033720914,2.59,195.31,195.25,12.6036396]
["bitfinex","SOLUSD",1739033721115,12.6036396,195.3,195.23,12.6036396]
["bitfinex","SOLUSD",1739033722741,12.6036396,195.27,195.21,8.1855]
["bitfinex","SOLUSD",1739033722941,2.5606,195.26,195.21,8.1855]
["bitfinex","SOLUSD",1739033723312,2.5606,195.26,195.22,12.6036396]
["bitfinex","SOLUSD",1739033724415,2.5604,195.28,195.22,12.6036396]
["bitfinex","SOLUSD",1739033724635,2.5604,195.28,195.24,12.6036396]
["bitfinex","SOLUSD",1739033724818,2.5602,195.3,195.25,12.6036396]
["bitfinex","SOLUSD",1739033725140,2.5602,195.3,195.26,12.6036396]
["bitfinex","SOLUSD",1739033725836,2.5602,195.3,195.25,12.6036396]
["bitfinex","SOLUSD",1739033726225,0.03,195.3,195.25,12.6036396]
["bitfinex","SOLUSD",1739033726428,0.03,195.3,195.22,5.1223]
["bitfinex","SOLUSD",1739033726429,0.03,195.3,195.24,12.6036396]
["bitfinex","SOLUSD",1739033726934,12.6036396,195.28,195.21,20.7891396]
["bitfinex","SOLUSD",1739033727139,0.03,195.3,195.24,12.6036396]
["bitfinex","SOLUSD",1739033727343,0.03,195.3,195.29,12.6036396]
["bitfinex","SOLUSD",1739033727545,0.03,195.3,195.29,20.2044396]
["bitfinex","SOLUSD",1739033729422,0.03,195.3,195.29,1.5331]
["bitfinex","SOLUSD",1739033729734,0.03,195.3,195.26,12.6036396]
["bitfinex","SOLUSD",1739033729944,0.03,195.3,195.25,1.5331]
["bitfinex","SOLUSD",1739033730125,12.6336396,195.3,195.25,1.5331]
["bitfinex","SOLUSD",1739033730328,2.5602,195.29,195.25,1.5331]
["bitfinex","SOLUSD",1739033731638,0.03,195.3,195.25,1.5331]
["bitfinex","SOLUSD",1739033731944,2.5901,195.3,195.25,14.1367396]
["bitfinex","SOLUSD",1739033732749,2.5901,195.3,195.25,21.68894753]
["bitfinex","SOLUSD",1739033733244,0.03,195.3,195.27,20.15584753]
["bitfinex","SOLUSD",1739033733549,0.03,195.3,195.28,20.15584753]
["bitfinex","SOLUSD",1739033733936,0.03,195.3,195.29,20.15584753]
["bitfinex","SOLUSD",1739033736650,0.03,195.3,195.29,46.45111853]
["bitfinex","SOLUSD",1739033736821,0.03,195.3,195.29,59.86296706]
["bitfinex","SOLUSD",1739033738457,0.03,195.31,195.3,19.97943853]
["bitfinex","SOLUSD",1739033738621,0.03,195.31,195.3,60.29113359]
["bitfinex","SOLUSD",1739033739553,0.03,195.31,195.3,65.41143359]
["bitfinex","SOLUSD",1739033739929,0.03,195.36,195.35,21.66264753]
["bitfinex","SOLUSD",1739033740342,0.03,195.36,195.35,21.91362753]
["bitfinex","SOLUSD",1739033741052,0.03,195.36,195.35,21.66264753]
["bitfinex","SOLUSD",1739033741556,0.03,195.36,195.35,26.78164753]
["bitfinex","SOLUSD",1739033743059,0.03,195.36,195.35,27.03262753]
["bitfinex","SOLUSD",1739033748481,0.03,195.36,195.35,41.2120639]
["bitfinex","SOLUSD",1739033750275,0.03,195.39,195.38,20.0]
["bitfinex","SOLUSD",1739033750443,0.03,195.42,195.39,0.12549]
["bitfinex","SOLUSD",1739033750646,0.03,195.42,195.41,20.15584753]
["bitfinex","SOLUSD",1739033753573,0.03,195.42,195.41,25.27324753]
["bitfinex","SOLUSD",1739033753870,0.03,195.42,195.41,39.70346398]
["bitfinex","SOLUSD",1739033754651,0.03,195.42,195.41,32.11588514]
["bitfinex","SOLUSD",1739033755474,0.03,195.45,195.44,20.12549]
["bitfinex","SOLUSD",1739033755681,0.03,195.45,195.44,48.40556297]
["bitfinex","SOLUSD",1739033756571,0.03,195.45,195.44,53.52216297]
["bitfinex","SOLUSD",1739033757870,0.03,195.45,195.44,53.64765297]
["bitfinex","SOLUSD",1739033758452,0.03,195.5,195.45,0.25098]
["bitfinex","SOLUSD",1739033758649,0.03,195.5,195.49,12.69375869]
["bitfinex","SOLUSD",1739033759156,0.03,195.5,195.49,25.38751738]
["bitfinex","SOLUSD",1739033759552,0.03,195.51,195.5,0.25098]
["bitfinex","SOLUSD",1739033759872,0.03,195.56,195.5,57.46892448]
["bitfinex","SOLUSD",1739033760082,0.03,195.56,195.55,12.81924869]
["bitfinex","SOLUSD",1739033760377,0.03,195.56,195.55,15.18115686]
["bitfinex","SOLUSD",1739033761280,0.03,195.56,195.55,14.16346869]
["bitfinex","SOLUSD",1739033761477,0.03,195.56,195.55,12.56826869]
["bitfinex","SOLUSD",1739033761979,0.03,195.56,195.53,12.56826869]
["bitfinex","SOLUSD",1739033762481,0.03,195.56,195.52,12.56826869]
["bitfinex","SOLUSD",1739033763066,0.03,195.56,195.5,12.56826869]
["bitfinex","SOLUSD",1739033763254,2.5867,195.56,195.52,12.56826869]
["bitfinex","SOLUSD",1739033763582,2.5867,195.56,195.49,12.56826869]
["bitfinex","SOLUSD",1739033763791,12.56826869,195.53,195.42,12.54157379]
["bitfinex","SOLUSD",1739033763955,2.5867,195.56,195.42,6.6396]
["bitfinex","SOLUSD",1739033763956,28.9786,195.56,195.42,6.6396]
["bitfinex","SOLUSD",1739033764158,1.0,195.55,195.4,1.5952]
["bitfinex","SOLUSD",1739033764386,1.0,195.54,195.38,6.6396]
["bitfinex","SOLUSD",1739033764869,4.4124,195.53,195.38,6.6396]
["bitfinex","SOLUSD",1739033765069,12.56826869,195.47,195.4,12.56826869]
["bitfinex","SOLUSD",1739033765269,2.558,195.46,195.4,12.56826869]
["bitfinex","SOLUSD",1739033765471,12.56826869,195.5,195.43,12.56826869]
["bitfinex","SOLUSD",1739033765647,2.5579,195.48,195.43,12.56826869]
["bitfinex","SOLUSD",1739033766582,2.5579,195.48,195.42,12.56826869]
["bitfinex","SOLUSD",1739033766753,2.5579,195.48,195.42,20.11924965]
["bitfinex","SOLUSD",1739033766950,22.67714965,195.48,195.4,20.11924965]
["bitfinex","SOLUSD",1739033767154,20.11924965,195.47,195.4,20.11924965]
["bitfinex","SOLUSD",1739033768185,2.558,195.46,195.4,20.11924965]
["bitfinex","SOLUSD",1739033768363,20.11924965,195.45,195.38,20.11924965]
["bitfinex","SOLUSD",1739033769182,22.67724965,195.46,195.39,20.11924965]
["bitfinex","SOLUSD",1739033769882,2.558,195.46,195.4,20.11924965]
["bitfinex","SOLUSD",1739033770462,2.558,195.46,195.42,20.11924965]
["bitfinex","SOLUSD",1739033770796,2.558,195.46,195.4,20.11924965]
["bitfinex","SOLUSD",1739033772579,2.558,195.46,195.41,20.11924965]
["bitfinex","SOLUSD",1739033772760,2.558,195.46,195.42,20.11924965]
["bitfinex","SOLUSD",1739033773584,2.5579,195.47,195.41,20.11924965]
["bitfinex","SOLUSD",1739033774084,2.5579,195.47,195.42,20.11924965]
["bitfinex","SOLUSD",1739033774472,22.67704965,195.48,195.4,20.11924965]
["bitfinex","SOLUSD",1739033774669,22.67704965,195.48,195.35,2.36265539]
["bitfinex","SOLUSD",1739033774670,20.11924965,195.43,195.36,20.11924965]
["bitfinex","SOLUSD",1739033774869,20.11924965,195.41,195.34,20.11924965]
["bitfinex","SOLUSD",1739033775260,20.11924965,195.42,195.35,20.11924965]
["bitfinex","SOLUSD",1739033775460,8.9523,195.48,195.34,14.43058339]
["bitfinex","SOLUSD",1739033776272,8.9523,195.48,195.34,13.66282853]
["bitfinex","SOLUSD",1739033776486,20.11924965,195.42,195.35,20.11924965]
["bitfinex","SOLUSD",1739033776691,20.11924965,195.4,195.33,20.11924965]
["bitfinex","SOLUSD",1739033776878,20.11924965,195.43,195.36,20.11924965]
["bitfinex","SOLUSD",1739033777593,20.11924965,195.41,195.34,20.11924965]
["bitfinex","SOLUSD",1739033777798,2.5588,195.4,195.34,20.11924965]
["bitfinex","SOLUSD",1739033778172,20.11924965,195.39,195.32,20.11924965]
["bitfinex","SOLUSD",1739033778993,20.11924965,195.37,195.3,20.11924965]
["bitfinex","SOLUSD",1739033779699,20.11924965,195.36,195.29,20.11924965]
["bitfinex","SOLUSD",1739033779905,2.5595,195.35,195.29,20.11924965]
["bitfinex","SOLUSD",1739033780405,22.67874965,195.35,195.28,20.11924965]
["bitfinex","SOLUSD",1739033781788,20.11924965,195.37,195.3,20.11924965]
["bitfinex","SOLUSD",1739033782001,20.11924965,195.39,195.32,20.11924965]
["bitfinex","SOLUSD",1739033782207,20.11924965,195.4,195.32,20.11924965]
["bitfinex","SOLUSD",1739033782691,20.11924965,195.37,195.3,20.11924965]
["bitfinex","SOLUSD",1739033782896,2.5593,195.36,195.3,20.11924965]
["bitfinex","SOLUSD",1739033784799,2.5592,195.37,195.3,20.11924965]
["bitfinex","SOLUSD",1739033785015,2.5592,195.37,195.32,0.063]
["bitfinex","SOLUSD",1739033785207,2.5591,195.39,195.34,20.11924965]
["bitfinex","SOLUSD",1739033785410,2.5587,195.41,195.36,20.11924965]
["bitfinex","SOLUSD",1739033785595,2.5583,195.44,195.38,20.11924965]
["bitfinex","SOLUSD",1739033785792,22.67754965,195.44,195.37,20.11924965]
["bitfinex","SOLUSD",1739033786120,22.67754965,195.44,195.36,20.11924965]
["bitfinex","SOLUSD",1739033787011,22.67754965,195.44,195.37,20.11924965]
["bitfinex","SOLUSD",1739033787417,22.67754965,195.44,195.35,5.119]
["bitfinex","SOLUSD",1739033787418,2.5583,195.44,195.38,20.11924965]
["bitfinex","SOLUSD",1739033787627,2.558,195.46,195.41,20.11924965]
["bitfinex","SOLUSD",1739033787791,2.5579,195.47,195.42,20.11924965]
["bitfinex","SOLUSD",1739033787997,2.5579,195.47,195.43,20.11924965]
["bitfinex","SOLUSD",1739033788610,0.03,195.51,195.45,20.11924965]
["bitfinex","SOLUSD",1739033788816,20.11924965,195.49,195.42,20.11924965]
["bitfinex","SOLUSD",1739033788991,20.11924965,195.48,195.41,20.11924965]
["bitfinex","SOLUSD",1739033790006,20.11924965,195.47,195.4,20.11924965]
["bitfinex","SOLUSD",1739033791213,2.558,195.46,195.4,20.11924965]
["bitfinex","SOLUSD",1739033791420,22.67724965,195.46,195.39,20.11924965]
["bitfinex","SOLUSD",1739033792025,22.67724965,195.46,195.4,20.11924965]
["bitfinex","SOLUSD",1739033792618,15.13574081,195.46,195.4,12.57774081]
["bitfinex","SOLUSD",1739033792916,12.57774081,195.45,195.38,12.57774081]
["bitfinex","SOLUSD",1739033793723,2.5581,195.45,195.39,12.57774081]
["bitfinex","SOLUSD",1739033797116,12.57774081,195.44,195.38,0.063]
["bitfinex","SOLUSD",1739033797320,12.57774081,195.43,195.38,0.063]
["bitfinex","SOLUSD",1739033798632,15.13624081,195.42,195.38,0.063]
["bitfinex","SOLUSD",1739033798834,12.57774081,195.4,195.38,0.063]
["bitfinex","SOLUSD",1739033799024,12.57774081,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739033799401,9.8886,195.42,195.38,0.063]
["bitfinex","SOLUSD",1739033799402,12.57774081,195.4,195.38,0.063]
["bitfinex","SOLUSD",1739033799631,9.8886,195.42,195.38,0.063]
["bitfinex","SOLUSD",1739033799632,3.4922,195.42,195.38,0.063]
["bitfinex","SOLUSD",1739033800024,12.57774081,195.41,195.38,0.063]
["bitfinex","SOLUSD",1739033800525,12.57774081,195.4,195.38,0.063]
["bitfinex","SOLUSD",1739033800767,15.13664081,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739033803444,21.53404081,195.39,195.32,0.063]
["bitfinex","SOLUSD",1739033803624,12.57774081,195.35,195.32,0.063]
["bitfinex","SOLUSD",1739033804122,12.57774081,195.33,195.32,0.063]
["bitfinex","SOLUSD",1739033804940,15.13744081,195.33,195.32,0.063]
["bitfinex","SOLUSD",1739033807337,15.13744081,195.33,195.32,0.0001]
["bitfinex","SOLUSD",1739033811221,2.5597,195.33,195.32,0.0001]
["bitfinex","SOLUSD",1739033811423,15.13744081,195.33,195.32,0.0001]
["bitfinex","SOLUSD",1739033813919,2.5596,195.34,195.32,0.0001]
["bitfinex","SOLUSD",1739033814220,12.57774081,195.36,195.32,0.0001]
["bitfinex","SOLUSD",1739033814421,2.5595,195.36,195.32,0.0001]
["bitfinex","SOLUSD",1739033815745,12.57774081,195.36,195.32,0.0001]
["bitfinex","SOLUSD",1739033816446,12.57774081,195.37,195.32,0.0001]
["bitfinex","SOLUSD",1739033816944,2.5593,195.36,195.32,0.0001]
["bitfinex","SOLUSD",1739033817534,2.5592,195.38,195.32,12.57784081]
["bitfinex","SOLUSD",1739033817856,2.5592,195.38,195.33,12.57774081]
["bitfinex","SOLUSD",1739033818239,2.5589,195.4,195.34,12.57774081]
["bitfinex","SOLUSD",1739033818636,2.5589,195.4,195.35,12.57774081]
["bitfinex","SOLUSD",1739033818948,2.5587,195.41,195.35,12.57774081]
["bitfinex","SOLUSD",1739033819422,15.13644081,195.41,195.34,12.57774081]
["bitfinex","SOLUSD",1739033819626,12.57774081,195.43,195.36,12.57774081]
["bitfinex","SOLUSD",1739033820335,2.5583,195.44,195.38,12.57774081]
["bitfinex","SOLUSD",1739033820523,2.5582,195.45,195.39,12.57774081]
["bitfinex","SOLUSD",1739033820941,2.558,195.46,195.41,12.57774081]
["bitfinex","SOLUSD",1739033821258,2.5579,195.47,195.41,12.57774081]
["bitfinex","SOLUSD",1739033822148,15.13544081,195.49,195.42,12.57774081]
["bitfinex","SOLUSD",1739033822457,2.5577,195.49,195.43,12.57774081]
["bitfinex","SOLUSD",1739033822756,2.5577,195.49,195.44,12.57774081]
["bitfinex","SOLUSD",1739033822941,12.60774081,195.51,195.44,12.57774081]
["bitfinex","SOLUSD",1739033823148,2.5575,195.5,195.44,12.57774081]
["bitfinex","SOLUSD",1739033823350,0.03,195.51,195.45,12.57774081]
["bitfinex","SOLUSD",1739033823524,0.03,195.51,195.46,12.57774081]
["bitfinex","SOLUSD",1739033823727,0.03,195.51,195.49,12.57774081]
["bitfinex","SOLUSD",1739033825159,0.03,195.51,195.48,12.57774081]
["bitfinex","SOLUSD",1739033825659,0.03,195.51,195.49,12.57774081]
["bitfinex","SOLUSD",1739033826052,0.03,195.51,195.5,12.57774081]
["bitfinex","SOLUSD",1739033826429,0.03,195.51,195.48,12.57774081]
["bitfinex","SOLUSD",1739033827162,0.03,195.51,195.45,14.14864081]
["bitfinex","SOLUSD",1739033827453,0.03,195.51,195.46,12.57774081]
["bitfinex","SOLUSD",1739033827837,0.03,195.51,195.45,1.5709]
["bitfinex","SOLUSD",1739033827838,12.60774081,195.51,195.45,1.5709]
["bitfinex","SOLUSD",1739033828040,12.57774081,195.5,195.45,1.5709]
["bitfinex","SOLUSD",1739033828857,0.03,195.51,195.46,12.57774081]
["bitfinex","SOLUSD",1739033829041,0.03,195.51,195.49,12.57774081]
["bitfinex","SOLUSD",1739033829549,2.5874,195.51,195.46,12.57774081]
["bitfinex","SOLUSD",1739033830052,2.5874,195.51,195.47,12.57774081]
["bitfinex","SOLUSD",1739033830556,0.03,195.51,195.46,12.57774081]
["bitfinex","SOLUSD",1739033830796,12.60774081,195.51,195.45,1.5709]
["bitfinex","SOLUSD",1739033830943,12.60774081,195.51,195.46,12.57774081]
["bitfinex","SOLUSD",1739033830944,0.03,195.51,195.46,12.57774081]
["bitfinex","SOLUSD",1739033832251,0.03,195.51,195.47,12.57774081]
["bitfinex","SOLUSD",1739033832455,0.03,195.51,195.48,12.57774081]
["bitfinex","SOLUSD",1739033833247,0.03,195.51,195.47,12.57774081]
["bitfinex","SOLUSD",1739033833441,0.03,195.51,195.46,12.57774081]
["bitfinex","SOLUSD",1739033833645,0.03,195.51,195.45,14.14864081]
["bitfinex","SOLUSD",1739033833959,12.60774081,195.51,195.45,1.5709]
["bitfinex","SOLUSD",1739033835664,0.03,195.51,195.45,1.5709]
["bitfinex","SOLUSD",1739033835966,15.13524081,195.5,195.45,1.5709]
["bitfinex","SOLUSD",1739033836160,12.57774081,195.49,195.43,6.5316]
["bitfinex","SOLUSD",1739033836332,2.5575,195.5,195.41,12.57774081]
["bitfinex","SOLUSD",1739033836333,12.57774081,195.48,195.41,12.57774081]
["bitfinex","SOLUSD",1739033836541,2.5575,195.5,195.4,14.14864081]
["bitfinex","SOLUSD",1739033836542,12.57774081,195.47,195.4,14.14864081]
["bitfinex","SOLUSD",1739033837237,12.57774081,195.46,195.4,1.5709]
["bitfinex","SOLUSD",1739033837560,12.57774081,195.45,195.4,1.5709]
["bitfinex","SOLUSD",1739033837764,2.5583,195.44,195.4,1.5709]
["bitfinex","SOLUSD",1739033839358,12.57774081,195.43,195.36,14.23104081]
["bitfinex","SOLUSD",1739033840068,12.57774081,195.42,195.36,1.6533]
["bitfinex","SOLUSD",1739033840661,2.5587,195.41,195.36,1.6533]
["bitfinex","SOLUSD",1739033841367,2.5587,195.41,195.35,18.88124081]
["bitfinex","SOLUSD",1739033841561,2.5587,195.41,195.32,1.6534]
["bitfinex","SOLUSD",1739033841562,12.57774081,195.4,195.33,12.57774081]
["bitfinex","SOLUSD",1739033842157,12.57774081,195.39,195.32,14.23114081]
["bitfinex","SOLUSD",1739033842676,2.5591,195.38,195.32,14.23114081]
["bitfinex","SOLUSD",1739033844870,0.03,195.44,195.37,12.57774081]
["bitfinex","SOLUSD",1739033845041,2.5584,195.43,195.38,12.57774081]
["bitfinex","SOLUSD",1739033845872,0.03,195.44,195.38,12.57774081]
["bitfinex","SOLUSD",1739033846079,2.5883,195.44,195.38,12.57774081]
["bitfinex","SOLUSD",1739033846851,15.16604081,195.44,195.37,12.57774081]
["bitfinex","SOLUSD",1739033849678,12.57774081,195.43,195.36,12.57774081]
["bitfinex","SOLUSD",1739033849879,12.57774081,195.42,195.36,12.57774081]
["bitfinex","SOLUSD",1739033850257,12.57774081,195.4,195.33,12.57774081]
["bitfinex","SOLUSD",1739033850581,12.57774081,195.41,195.34,12.57774081]
["bitfinex","SOLUSD",1739033850964,12.57774081,195.42,195.35,12.57774081]
["bitfinex","SOLUSD",1739033851655,0.03,195.44,195.32,6.89849]
["bitfinex","SOLUSD",1739033851656,15.13644081,195.41,195.34,12.57774081]
["bitfinex","SOLUSD",1739033851854,12.57774081,195.39,195.32,14.23114081]
["bitfinex","SOLUSD",1739033853179,12.57774081,195.4,195.33,12.57774081]
["bitfinex","SOLUSD",1739033853880,12.57774081,195.38,195.32,1.6534]
["bitfinex","SOLUSD",1739033854181,12.57774081,195.38,195.32,0.0001]
["bitfinex","SOLUSD",1739033854378,12.57774081,195.34,195.32,0.0001]
["bitfinex","SOLUSD",1739033854975,12.57774081,195.35,195.32,0.0001]
["bitfinex","SOLUSD",1739033855289,12.57774081,195.36,195.32,0.0001]
["bitfinex","SOLUSD",1739033855846,2.5595,195.35,195.32,0.0001]
["bitfinex","SOLUSD",1739033856249,15.13724081,195.35,195.32,0.0001]
["bitfinex","SOLUSD",1739033857777,12.57774081,195.34,195.32,0.0001]
["bitfinex","SOLUSD",1739033859481,15.13744081,195.34,195.32,0.0001]
["bitfinex","SOLUSD",1739033860003,12.57774081,195.33,195.32,0.0001]
["bitfinex","SOLUSD",1739033861080,15.13744081,195.33,195.32,0.0001]
["bitfinex","SOLUSD",1739033862084,2.5597,195.33,195.32,0.0001]
["bitfinex","SOLUSD",1739033862397,12.57774081,195.33,195.32,0.0001]
["bitfinex","SOLUSD",1739033864292,15.13744081,195.33,195.32,0.0001]
["bitfinex","SOLUSD",1739033865396,18.97514081,195.39,195.32,0.0001]
["bitfinex","SOLUSD",1739033865698,15.13644081,195.41,195.33,12.57774081]
["bitfinex","SOLUSD",1739033865997,12.57774081,195.38,195.32,0.0001]
["bitfinex","SOLUSD",1739033866183,12.57774081,195.37,195.32,0.0001]
["bitfinex","SOLUSD",1739033867893,6.3968,195.41,195.32,0.0001]
["bitfinex","SOLUSD",1739033867894,12.57774081,195.36,195.32,0.0001]
["bitfinex","SOLUSD",1739033868072,12.57774081,195.35,195.32,0.0001]
["bitfinex","SOLUSD",1739033868270,2.5596,195.34,195.32,0.0001]
["bitfinex","SOLUSD",1739033869285,12.57774081,195.36,195.32,0.0001]
["bitfinex","SOLUSD",1739033869686,2.5587,195.41,195.35,12.57774081]
["bitfinex","SOLUSD",1739033869996,2.5587,195.41,195.36,12.57774081]
["bitfinex","SOLUSD",1739033870200,2.5587,195.41,195.35,12.57774081]
["bitfinex","SOLUSD",1739033870792,2.5585,195.42,195.35,12.57774081]
["bitfinex","SOLUSD",1739033871481,15.13624081,195.42,195.35,12.57774081]
["bitfinex","SOLUSD",1739033871685,12.57774081,195.41,195.34,12.57774081]
["bitfinex","SOLUSD",1739033872097,15.13624081,195.42,195.35,12.57774081]
["bitfinex","SOLUSD",1739033874199,15.13624081,195.42,195.33,5.1195]
["bitfinex","SOLUSD",1739033874200,12.57774081,195.41,195.34,12.57774081]
["bitfinex","SOLUSD",1739033874386,12.57774081,195.39,195.32,14.15384081]
["bitfinex","SOLUSD",1739033874587,12.57774081,195.38,195.32,1.5761]
["bitfinex","SOLUSD",1739033876488,12.57774081,195.39,195.32,14.15384081]
["bitfinex","SOLUSD",1739033877003,12.57774081,195.4,195.32,14.15384081]
["bitfinex","SOLUSD",1739033877570,12.57774081,195.4,195.33,12.57774081]
["bitfinex","SOLUSD",1739033878201,2.5589,195.39,195.33,12.57774081]
["bitfinex","SOLUSD",1739033880202,0.03,195.38,195.32,14.15384081]
["bitfinex","SOLUSD",1739033880400,12.57774081,195.36,195.32,0.0001]
["bitfinex","SOLUSD",1739033880610,12.57774081,195.37,195.32,0.0001]
["bitfinex","SOLUSD",1739033881401,0.03,195.38,195.33,12.57774081]
["bitfinex","SOLUSD",1739033881976,0.03,195.38,195.34,12.57774081]
["bitfinex","SOLUSD",1739033883605,0.03,195.38,195.33,17.69704081]
["bitfinex","SOLUSD",1739033884803,0.03,195.38,195.34,12.57774081]
["bitfinex","SOLUSD",1739033887983,0.03,195.38,195.32,12.57784081]
["bitfinex","SOLUSD",1739033888202,12.60774081,195.38,195.32,0.0001]
["bitfinex","SOLUSD",1739033889403,2.5892,195.38,195.34,12.57774081]
["bitfinex","SOLUSD",1739033889606,2.5892,195.38,195.33,12.57774081]
["bitfinex","SOLUSD",1739033890192,0.03,195.38,195.33,12.57774081]
["bitfinex","SOLUSD",1739033892098,0.03,195.38,195.34,12.57774081]
["bitfinex","SOLUSD",1739033892812,0.03,195.38,195.34,8.05423745]
["bitfinex","SOLUSD",1739033899023,0.03,195.38,195.36,8.05423745]
["bitfinex","SOLUSD",1739033899319,0.03,195.38,195.37,8.05423745]
["bitfinex","SOLUSD",1739033899720,0.03,195.38,195.37,19.83603745]
["bitfinex","SOLUSD",1739033901698,0.03,195.38,195.37,20.08701745]
["bitfinex","SOLUSD",1739033903316,0.03,195.38,195.37,6.6634]
["bitfinex","SOLUSD",1739033904397,0.03,195.38,195.36,9.68663745]
["bitfinex","SOLUSD",1739033905031,0.03,195.38,195.33,8.05423745]
["bitfinex","SOLUSD",1739033905701,0.03,195.38,195.35,8.05423745]
["bitfinex","SOLUSD",1739033906117,0.03,195.38,195.37,8.05423745]
["bitfinex","SOLUSD",1739033910123,0.03,195.38,195.36,8.05423745]
["bitfinex","SOLUSD",1739033910321,0.03,195.38,195.37,8.05423745]
["bitfinex","SOLUSD",1739033912132,0.03,195.38,195.32,14.10233745]
["bitfinex","SOLUSD",1739033912930,0.03,195.38,195.33,8.05423745]
["bitfinex","SOLUSD",1739033913231,0.03,195.38,195.35,8.05423745]
["bitfinex","SOLUSD",1739033914134,0.03,195.38,195.36,8.05423745]
["bitfinex","SOLUSD",1739033914634,0.03,195.38,195.37,8.05423745]
["bitfinex","SOLUSD",1739033917841,0.03,195.38,195.36,8.05423745]
["bitfinex","SOLUSD",1739033918133,0.03,195.38,195.34,8.05423745]
["bitfinex","SOLUSD",1739033918436,0.03,195.38,195.33,8.05423745]
["bitfinex","SOLUSD",1739033918629,0.03,195.38,195.32,14.10233745]
["bitfinex","SOLUSD",1739033919728,2.5891,195.38,195.32,14.10233745]
["bitfinex","SOLUSD",1739033920726,2.5891,195.38,195.32,18.63487521]
["bitfinex","SOLUSD",1739033921521,0.03,195.38,195.33,12.58677521]
["bitfinex","SOLUSD",1739033921718,0.03,195.38,195.34,12.58677521]
["bitfinex","SOLUSD",1739033924841,0.03,195.38,195.33,12.58677521]
["bitfinex","SOLUSD",1739033926326,0.03,195.38,195.34,12.58677521]
["bitfinex","SOLUSD",1739033926834,0.03,195.38,195.36,12.58677521]
["bitfinex","SOLUSD",1739033931250,0.03,195.38,195.37,12.58677521]
["bitfinex","SOLUSD",1739033931624,0.03,195.38,195.37,17.70517521]
["bitfinex","SOLUSD",1739033934333,0.03,195.38,195.37,17.95615521]
["bitfinex","SOLUSD",1739033935056,0.03,195.38,195.37,17.70517521]
["bitfinex","SOLUSD",1739033935356,0.03,195.38,195.34,5.1192]
["bitfinex","SOLUSD",1739033936039,12.61677521,195.38,195.32,11.1676]
["bitfinex","SOLUSD",1739033936437,0.03,195.38,195.32,23.75437521]
["bitfinex","SOLUSD",1739033937760,0.03,195.38,195.36,12.58677521]
["bitfinex","SOLUSD",1739033938140,0.03,195.38,195.37,12.58677521]
["bitfinex","SOLUSD",1739033938660,0.03,195.38,195.36,12.58677521]
["bitfinex","SOLUSD",1739033939951,0.03,195.38,195.36,17.70537521]
["bitfinex","SOLUSD",1739033940958,0.03,195.38,195.37,12.58677521]
["bitfinex","SOLUSD",1739033941175,0.03,195.38,195.37,12.83775521]
["bitfinex","SOLUSD",1739033942559,0.03,195.38,195.37,12.58677521]
["bitfinex","SOLUSD",1739033942747,0.03,195.38,195.36,8.05220844]
["bitfinex","SOLUSD",1739033943071,0.03,195.38,195.36,13.17070844]
["bitfinex","SOLUSD",1739033943383,0.03,195.38,195.34,13.17120844]
["bitfinex","SOLUSD",1739033944045,8.08220844,195.38,195.32,0.0001]
["bitfinex","SOLUSD",1739033944247,0.03,195.38,195.32,5.1198]
["bitfinex","SOLUSD",1739033944475,0.03,195.38,195.32,13.17200844]
["bitfinex","SOLUSD",1739033948776,0.03,195.38,195.33,13.17170844]
["bitfinex","SOLUSD",1739033948934,0.03,195.38,195.37,8.05220844]
["bitfinex","SOLUSD",1739033949139,0.03,195.38,195.37,8.30318844]
["bitfinex","SOLUSD",1739033950461,0.03,195.38,195.37,21.71503697]
["bitfinex","SOLUSD",1739033950773,0.03,195.38,195.37,26.83343697]
["bitfinex","SOLUSD",1739033951435,0.03,195.44,195.41,20.25098]
["bitfinex","SOLUSD",1739033951636,0.03,195.44,195.43,21.46405697]
["bitfinex","SOLUSD",1739033952542,0.03,195.44,195.43,26.58095697]
["bitfinex","SOLUSD",1739033954739,0.03,195.44,195.43,31.09908214]
["bitfinex","SOLUSD",1739033955966,0.03,195.44,195.43,12.57033361]
["bitfinex","SOLUSD",1739033958968,0.03,195.44,195.43,32.11745652]
["bitfinex","SOLUSD",1739033959962,0.03,195.44,195.43,31.35006214]
["bitfinex","SOLUSD",1739033963568,0.03,195.44,195.43,32.11728939]
["bitfinex","SOLUSD",1739033966987,0.0001,195.44,195.43,38.40378939]
["bitfinex","SOLUSD",1739033967181,0.03,195.51,195.47,0.25098]
["bitfinex","SOLUSD",1739033967361,0.03,195.51,195.5,12.57033361]
["bitfinex","SOLUSD",1739033968378,0.03,195.51,195.5,17.68533361]
["bitfinex","SOLUSD",1739033969167,0.03,195.51,195.5,12.57033361]
["bitfinex","SOLUSD",1739033969480,0.03,195.51,195.47,12.57033361]
["bitfinex","SOLUSD",1739033970384,0.03,195.51,195.47,17.68603361]
["bitfinex","SOLUSD",1739033971390,0.03,195.51,195.47,12.57033361]
["bitfinex","SOLUSD",1739033971982,0.03,195.51,195.46,17.68633361]
["bitfinex","SOLUSD",1739033973402,0.03,195.51,195.47,12.57033361]
["bitfinex","SOLUSD",1739033974587,0.03,195.51,195.46,12.57033361]
["bitfinex","SOLUSD",1739033974788,12.57033361,195.49,195.42,12.57033361]
["bitfinex","SOLUSD",1739033975171,12.57033361,195.48,195.41,12.57033361]
["bitfinex","SOLUSD",1739033975780,12.57033361,195.49,195.42,12.57033361]
["bitfinex","SOLUSD",1739033976376,2.5578,195.48,195.42,12.57033361]
["bitfinex","SOLUSD",1739033980679,2.5578,195.48,195.42,8.0477513]
["bitfinex","SOLUSD",1739033980878,10.6055513,195.48,195.41,8.0477513]
["bitfinex","SOLUSD",1739033981276,2.5578,195.48,195.42,8.0477513]
["bitfinex","SOLUSD",1739033984188,3.4912,195.5,195.45,8.0477513]
["bitfinex","SOLUSD",1739033984389,0.9337,195.5,195.46,8.0477513]
["bitfinex","SOLUSD",1739033984684,0.03,195.51,195.46,8.0477513]
["bitfinex","SOLUSD",1739033985908,8.0477513,195.5,195.43,8.0477513]
["bitfinex","SOLUSD",1739033986088,8.0477513,195.49,195.44,0.063]
["bitfinex","SOLUSD",1739033986395,2.5578,195.48,195.44,0.063]
["bitfinex","SOLUSD",1739033986603,10.6055513,195.48,195.44,0.063]
["bitfinex","SOLUSD",1739033986982,2.5578,195.48,195.44,0.063]
["bitfinex","SOLUSD",1739033987488,2.5576,195.49,195.44,0.063]
["bitfinex","SOLUSD",1739033988492,2.5874,195.51,195.45,8.0477513]
["bitfinex","SOLUSD",1739033989483,10.6351513,195.51,195.45,8.0477513]
["bitfinex","SOLUSD",1739033992488,0.03,195.51,195.45,8.0477513]
["bitfinex","SOLUSD",1739033992686,0.03,195.51,195.45,13.1640513]
["bitfinex","SOLUSD",1739033993309,0.03,195.51,195.46,8.0477513]
["bitfinex","SOLUSD",1739033993611,0.03,195.51,195.48,8.0477513]
["bitfinex","SOLUSD",1739033994915,0.03,195.51,195.49,8.0477513]
["bitfinex","SOLUSD",1739033998593,0.03,195.51,195.5,8.0477513]
["bitfinex","SOLUSD",1739033999612,0.03,195.51,195.5,13.1627513]
["bitfinex","SOLUSD",1739034000138,0.03,195.51,195.49,8.0477513]
["bitfinex","SOLUSD",1739034000333,0.03,195.51,195.47,13.1635513]
["bitfinex","SOLUSD",1739034001229,0.03,195.51,195.5,8.0477513]
["bitfinex","SOLUSD",1739034001733,0.03,195.51,195.49,8.0477513]
["bitfinex","SOLUSD",1739034002535,0.03,195.51,195.5,8.0477513]
["bitfinex","SOLUSD",1739034003413,0.03,195.51,195.5,13.2882413]
["bitfinex","SOLUSD",1739034003615,0.03,195.51,195.5,59.01658503]
["bitfinex","SOLUSD",1739034004336,0.03,195.51,195.5,60.64978503]
["bitfinex","SOLUSD",1739034005319,0.03,195.56,195.55,8.0477513]
["bitfinex","SOLUSD",1739034005818,0.03,195.56,195.55,8.1732413]
["bitfinex","SOLUSD",1739034006206,0.03,195.56,195.55,8.0477513]
["bitfinex","SOLUSD",1739034007548,0.03,195.56,195.52,8.0477513]
["bitfinex","SOLUSD",1739034007844,0.03,195.56,195.51,8.0477513]
["bitfinex","SOLUSD",1739034008026,0.03,195.56,195.54,8.0477513]
["bitfinex","SOLUSD",1739034008454,0.03,195.56,195.55,8.0477513]
["bitfinex","SOLUSD",1739034008743,0.03,195.56,195.54,8.0477513]
["bitfinex","SOLUSD",1739034008933,0.03,195.56,195.53,8.0477513]
["bitfinex","SOLUSD",1739034009128,0.03,195.56,195.52,8.0477513]
["bitfinex","SOLUSD",1739034010048,0.03,195.56,195.55,8.0477513]
["bitfinex","SOLUSD",1739034011722,0.03,195.56,195.55,13.1614513]
["bitfinex","SOLUSD",1739034012315,0.03,195.56,195.54,8.0477513]
["bitfinex","SOLUSD",1739034012827,0.03,195.56,195.55,8.0477513]
["bitfinex","SOLUSD",1739034013852,0.03,195.56,195.54,8.0477513]
["bitfinex","SOLUSD",1739034014032,0.03,195.56,195.55,8.0477513]
["bitfinex","SOLUSD",1739034014756,0.03,195.56,195.55,8.1732413]
["bitfinex","SOLUSD",1739034015155,0.03,195.56,195.55,8.2987313]
["bitfinex","SOLUSD",1739034015334,0.03,195.58,195.57,20.12549]
["bitfinex","SOLUSD",1739034015662,0.03,195.58,195.57,48.83413559]
["bitfinex","SOLUSD",1739034016761,0.03,195.58,195.57,53.94733559]
["bitfinex","SOLUSD",1739034021548,0.03,195.59,195.58,15.23242853]
["bitfinex","SOLUSD",1739034021755,0.03,195.63,195.62,8.1732413]
["bitfinex","SOLUSD",1739034022458,0.03,195.63,195.62,8.0477513]
["bitfinex","SOLUSD",1739034023569,0.03,195.63,195.62,13.2851413]
["bitfinex","SOLUSD",1739034024667,0.03,195.63,195.62,13.1596513]
["bitfinex","SOLUSD",1739034024852,0.03,195.63,195.62,8.0477513]
["bitfinex","SOLUSD",1739034026465,0.03,195.63,195.62,13.2851413]
["bitfinex","SOLUSD",1739034029770,0.03,195.68,195.62,13.2851413]
["bitfinex","SOLUSD",1739034029771,0.03,195.68,195.66,0.12549]
["bitfinex","SOLUSD",1739034029973,0.03,195.71,195.7,20.12549]
["bitfinex","SOLUSD",1739034030157,0.03,195.71,195.7,34.42899262]
["bitfinex","SOLUSD",1739034030750,0.03,195.83,195.75,0.25098]
["bitfinex","SOLUSD",1739034030950,0.03,195.83,195.75,1.01694507]
["bitfinex","SOLUSD",1739034031378,0.03,195.83,195.75,0.25098]
["bitfinex","SOLUSD",1739034031550,0.03,195.83,195.79,8.0477513]
["bitfinex","SOLUSD",1739034031959,8.0477513,195.82,195.76,8.0477513]
["bitfinex","SOLUSD",1739034032275,8.0477513,195.8,195.73,8.0477513]
["bitfinex","SOLUSD",1739034032457,0.03,195.83,195.72,0.25098]
["bitfinex","SOLUSD",1739034032644,0.03,195.83,195.77,12.52962878]
["bitfinex","SOLUSD",1739034033042,0.03,195.83,195.79,12.52962878]
["bitfinex","SOLUSD",1739034033781,0.03,195.83,195.82,12.52962878]
["bitfinex","SOLUSD",1739034036482,0.03,195.83,195.82,17.63632878]
["bitfinex","SOLUSD",1739034036771,0.03,195.83,195.82,32.06492004]
["bitfinex","SOLUSD",1739034036974,0.03,195.83,195.82,12.52962878]
["bitfinex","SOLUSD",1739034039377,0.03,195.83,195.82,31.29915731]
["bitfinex","SOLUSD",1739034042077,0.03,195.83,195.82,32.06473591]
["bitfinex","SOLUSD",1739034042245,2.5518,195.94,195.83,0.25098]
["bitfinex","SOLUSD",1739034042450,2.5518,195.94,195.89,12.52962878]
["bitfinex","SOLUSD",1739034042951,15.08142878,195.94,195.87,12.52962878]
["bitfinex","SOLUSD",1739034043150,2.5518,195.94,195.88,12.52962878]
["bitfinex","SOLUSD",1739034043353,12.52962878,195.91,195.84,12.52962878]
["bitfinex","SOLUSD",1739034043648,12.52962878,195.93,195.87,12.52962878]
["bitfinex","SOLUSD",1739034043862,21.46092878,195.94,195.88,12.52962878]
["bitfinex","SOLUSD",1739034044046,8.9313,195.94,195.88,12.52962878]
["bitfinex","SOLUSD",1739034044446,21.46092878,195.94,195.88,12.52962878]
["bitfinex","SOLUSD",1739034045364,12.52962878,195.92,195.86,12.52962878]
["bitfinex","SOLUSD",1739034045885,8.9313,195.94,195.89,12.52962878]
["bitfinex","SOLUSD",1739034046380,12.52962878,195.99,195.93,12.52962878]
["bitfinex","SOLUSD",1739034046771,12.52962878,195.98,195.91,12.52962878]
["bitfinex","SOLUSD",1739034046982,12.52962878,195.97,195.9,12.52962878]
["bitfinex","SOLUSD",1739034047173,12.52962878,195.94,195.87,12.52962878]
["bitfinex","SOLUSD",1739034047564,12.52962878,195.93,195.86,12.52962878]
["bitfinex","SOLUSD",1739034048085,12.52962878,195.93,195.82,0.76568622]
["bitfinex","SOLUSD",1739034048290,12.52962878,195.89,195.82,12.52962878]
["bitfinex","SOLUSD",1739034048462,2.5525,195.88,195.82,12.52962878]
["bitfinex","SOLUSD",1739034049202,15.08212878,195.88,195.82,12.52962878]
["bitfinex","SOLUSD",1739034049363,15.08212878,195.88,195.81,12.52962878]
["bitfinex","SOLUSD",1739034049568,12.52962878,195.87,195.8,12.52962878]
["bitfinex","SOLUSD",1739034050065,12.52962878,195.85,195.78,12.52962878]
["bitfinex","SOLUSD",1739034050373,12.52962878,195.84,195.78,12.52962878]
["bitfinex","SOLUSD",1739034050687,12.52962878,195.85,195.78,12.52962878]
["bitfinex","SOLUSD",1739034051066,12.52962878,195.85,195.75,8.57193724]
["bitfinex","SOLUSD",1739034051067,12.52962878,195.87,195.8,12.52962878]
["bitfinex","SOLUSD",1739034051268,25.87592878,195.88,195.81,12.52962878]
["bitfinex","SOLUSD",1739034051571,12.52962878,195.87,195.8,12.52962878]
["bitfinex","SOLUSD",1739034051774,8.9339,195.88,195.82,12.52962878]
["bitfinex","SOLUSD",1739034051971,2.5525,195.88,195.84,12.52962878]
["bitfinex","SOLUSD",1739034052191,2.5525,195.88,195.85,12.52962878]
["bitfinex","SOLUSD",1739034052568,2.5521,195.91,195.87,12.52962878]
["bitfinex","SOLUSD",1739034052771,2.5521,195.91,195.86,12.52962878]
["bitfinex","SOLUSD",1739034053375,2.5518,195.94,195.88,12.52962878]
["bitfinex","SOLUSD",1739034053576,2.5518,195.94,195.9,12.52962878]
["bitfinex","SOLUSD",1739034053986,2.5518,195.94,195.91,12.52962878]
["bitfinex","SOLUSD",1739034054788,2.5514,195.97,195.91,12.52962878]
["bitfinex","SOLUSD",1739034054986,15.08102878,195.97,195.91,12.52962878]
["bitfinex","SOLUSD",1739034055678,15.08102878,195.97,195.9,12.52962878]
["bitfinex","SOLUSD",1739034056181,12.52962878,195.96,195.89,12.52962878]
["bitfinex","SOLUSD",1739034056874,12.52962878,195.96,195.87,0.25098]
["bitfinex","SOLUSD",1739034057067,21.45902878,195.98,195.91,12.52962878]
["bitfinex","SOLUSD",1739034057269,12.52962878,195.97,195.9,12.52962878]
["bitfinex","SOLUSD",1739034057681,0.9337,196.06,195.95,12.52962878]
["bitfinex","SOLUSD",1739034057865,0.03,195.97,195.95,12.52962878]
["bitfinex","SOLUSD",1739034058192,0.03,195.97,195.91,136.56530434]
["bitfinex","SOLUSD",1739034058369,0.03,195.97,195.95,12.52962878]
["bitfinex","SOLUSD",1739034059182,0.03,195.97,195.94,12.52962878]
["bitfinex","SOLUSD",1739034060389,0.03,195.97,195.91,12.52962878]
["bitfinex","SOLUSD",1739034060601,0.03,195.97,195.9,12.52962878]
["bitfinex","SOLUSD",1739034060778,0.03,195.97,195.91,12.52962878]
["bitfinex","SOLUSD",1739034060974,0.03,195.97,195.92,12.52962878]
["bitfinex","SOLUSD",1739034061199,0.03,195.97,195.94,12.52962878]
["bitfinex","SOLUSD",1739034061805,0.03,195.97,195.95,12.52962878]
["bitfinex","SOLUSD",1739034062580,0.03,195.97,195.94,12.52962878]
["bitfinex","SOLUSD",1739034063181,12.55962878,195.97,195.9,12.52962878]
["bitfinex","SOLUSD",1739034063387,12.52962878,195.96,195.89,12.52962878]
["bitfinex","SOLUSD",1739034063609,12.55962878,195.97,195.9,12.52962878]
["bitfinex","SOLUSD",1739034064300,15.08112878,195.96,195.89,12.52962878]
["bitfinex","SOLUSD",1739034066878,2.5515,195.96,195.91,12.52962878]
["bitfinex","SOLUSD",1739034067697,0.03,195.97,195.94,12.52962878]
["bitfinex","SOLUSD",1739034067906,15.11102878,195.97,195.9,12.52962878]
["bitfinex","SOLUSD",1739034068081,12.52962878,195.96,195.89,12.52962878]
["bitfinex","SOLUSD",1739034069292,15.11102878,195.97,195.9,12.52962878]
["bitfinex","SOLUSD",1739034070210,2.5814,195.97,195.91,12.52962878]
["bitfinex","SOLUSD",1739034070378,2.5814,195.97,195.92,12.52962878]
["bitfinex","SOLUSD",1739034070800,2.5814,195.97,195.91,12.52962878]
["bitfinex","SOLUSD",1739034071488,12.52962878,195.95,195.88,12.52962878]
["bitfinex","SOLUSD",1739034071798,12.52962878,195.94,195.87,12.52962878]
["bitfinex","SOLUSD",1739034072003,12.52962878,195.95,195.88,12.52962878]
["bitfinex","SOLUSD",1739034072188,12.52962878,195.96,195.89,12.52962878]
["bitfinex","SOLUSD",1739034072711,12.52962878,195.94,195.87,12.52962878]
["bitfinex","SOLUSD",1739034072899,12.52962878,195.94,195.88,12.52962878]
["bitfinex","SOLUSD",1739034073298,15.08122878,195.95,195.88,12.52962878]
["bitfinex","SOLUSD",1739034073989,15.08142878,195.94,195.88,12.52962878]
["bitfinex","SOLUSD",1739034074196,15.08142878,195.94,195.87,12.52962878]
["bitfinex","SOLUSD",1739034074394,12.52962878,195.91,195.84,12.52962878]
["bitfinex","SOLUSD",1739034074582,12.52962878,195.91,195.83,0.063]
["bitfinex","SOLUSD",1739034074583,12.52962878,195.89,195.83,0.063]
["bitfinex","SOLUSD",1739034075101,8.9313,195.94,195.83,0.063]
["bitfinex","SOLUSD",1739034075102,12.52962878,195.86,195.83,0.063]
["bitfinex","SOLUSD",1739034075312,12.52962878,195.87,195.83,0.063]
["bitfinex","SOLUSD",1739034075620,4.4124,195.92,195.83,0.063]
["bitfinex","SOLUSD",1739034075621,12.52962878,195.86,195.83,0.063]
["bitfinex","SOLUSD",1739034075916,2.5531,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739034076213,15.08272878,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739034076506,2.5531,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739034077479,15.08272878,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739034077880,15.08272878,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739034079289,19.49512878,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739034079992,2.5531,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739034080326,12.52962878,195.94,195.84,0.12549]
["bitfinex","SOLUSD",1739034080626,2.5515,195.96,195.9,12.52962878]
["bitfinex","SOLUSD",1739034080788,0.03,195.97,195.87,20.89098509]
["bitfinex","SOLUSD",1739034080988,15.11102878,195.97,195.87,20.89098509]
["bitfinex","SOLUSD",1739034081912,0.03,195.97,195.92,12.52962878]
["bitfinex","SOLUSD",1739034082485,15.87030374,196.08,195.97,1.0]
["bitfinex","SOLUSD",1739034082684,15.87030374,196.08,196.04,12.52962878]
["bitfinex","SOLUSD",1739034082991,12.52962878,196.07,196.0,12.52962878]
["bitfinex","SOLUSD",1739034083203,15.87030374,196.08,195.98,7.2236176]
["bitfinex","SOLUSD",1739034083614,15.87030374,196.08,195.99,13.66282853]
["bitfinex","SOLUSD",1739034084194,12.52962878,196.1,196.03,12.52962878]
["bitfinex","SOLUSD",1739034084705,19.99226477,196.1,196.03,19.99226477]
["bitfinex","SOLUSD",1739034084894,19.99226477,196.09,196.02,19.99226477]
["bitfinex","SOLUSD",1739034085704,22.54186477,196.11,196.04,19.99226477]
["bitfinex","SOLUSD",1739034085895,22.04186477,196.11,196.04,19.99226477]
["bitfinex","SOLUSD",1739034086101,19.99226477,196.12,196.06,19.99226477]
["bitfinex","SOLUSD",1739034086424,19.99226477,196.13,196.06,19.99226477]
["bitfinex","SOLUSD",1739034086611,19.99226477,196.12,196.06,19.99226477]
["bitfinex","SOLUSD",1739034086797,19.99226477,196.11,196.05,19.99226477]
["bitfinex","SOLUSD",1739034087308,19.99226477,196.11,196.04,19.99226477]
["bitfinex","SOLUSD",1739034087626,19.99226477,196.11,196.05,19.99226477]
["bitfinex","SOLUSD",1739034087830,19.99226477,196.12,196.05,19.99226477]
["bitfinex","SOLUSD",1739034088126,19.99226477,196.15,196.08,19.99226477]
["bitfinex","SOLUSD",1739034088324,19.99226477,196.15,196.09,19.99226477]
["bitfinex","SOLUSD",1739034088541,2.5489,196.16,196.1,19.99226477]
["bitfinex","SOLUSD",1739034089001,2.5788,196.17,196.12,19.99226477]
["bitfinex","SOLUSD",1739034089485,0.03,196.17,196.12,19.99226477]
["bitfinex","SOLUSD",1739034089902,0.03,196.17,196.13,19.99226477]
["bitfinex","SOLUSD",1739034090618,0.03,196.17,196.12,19.99226477]
["bitfinex","SOLUSD",1739034091534,0.03,196.17,196.1,5.0994]
["bitfinex","SOLUSD",1739034091535,0.03,196.17,196.14,19.99226477]
["bitfinex","SOLUSD",1739034091740,0.03,196.17,196.15,19.99226477]
["bitfinex","SOLUSD",1739034092106,0.03,196.17,196.16,19.99226477]
["bitfinex","SOLUSD",1739034093835,0.03,196.17,196.15,19.99226477]
["bitfinex","SOLUSD",1739034094343,0.03,196.17,196.13,19.99226477]
["bitfinex","SOLUSD",1739034094505,20.02226477,196.17,196.1,19.99226477]
["bitfinex","SOLUSD",1739034094705,0.03,196.17,196.13,19.99226477]
["bitfinex","SOLUSD",1739034095437,0.03,196.17,196.14,19.99226477]
["bitfinex","SOLUSD",1739034095605,0.03,196.17,196.13,19.99226477]
["bitfinex","SOLUSD",1739034095812,0.03,196.17,196.12,19.99226477]
["bitfinex","SOLUSD",1739034096434,0.03,196.17,196.13,19.99226477]
["bitfinex","SOLUSD",1739034096931,0.03,196.17,196.14,19.99226477]
["bitfinex","SOLUSD",1739034097417,0.03,196.17,196.16,19.99226477]
["bitfinex","SOLUSD",1739034100112,0.03,196.17,196.16,39.51737059]
["bitfinex","SOLUSD",1739034101009,0.03,196.17,196.16,25.09006477]
["bitfinex","SOLUSD",1739034101212,0.03,196.17,196.14,19.99226477]
["bitfinex","SOLUSD",1739034101636,0.03,196.17,196.15,19.99226477]
["bitfinex","SOLUSD",1739034102227,20.02226477,196.17,196.11,19.99226477]
["bitfinex","SOLUSD",1739034102415,0.03,196.17,196.11,19.99226477]
["bitfinex","SOLUSD",1739034102721,0.03,196.17,196.15,19.99226477]
["bitfinex","SOLUSD",1739034102924,0.03,196.17,196.14,19.99226477]
["bitfinex","SOLUSD",1739034103123,0.03,196.17,196.12,19.99226477]
["bitfinex","SOLUSD",1739034103533,0.03,196.17,196.14,19.99226477]
["bitfinex","SOLUSD",1739034103713,0.03,196.17,196.13,19.99226477]
["bitfinex","SOLUSD",1739034103913,0.03,196.17,196.12,19.99226477]
["bitfinex","SOLUSD",1739034104746,0.03,196.17,196.11,19.99226477]
["bitfinex","SOLUSD",1739034105116,0.03,196.17,196.09,5.0996]
["bitfinex","SOLUSD",1739034105117,19.99226477,196.16,196.09,19.99226477]
["bitfinex","SOLUSD",1739034105415,19.99226477,196.13,196.06,19.99226477]
["bitfinex","SOLUSD",1739034105615,4.4124,196.15,196.11,0.063]
["bitfinex","SOLUSD",1739034105846,19.99226477,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739034106618,20.99226477,196.12,195.99,19.99226477]
["bitfinex","SOLUSD",1739034106812,19.99226477,196.07,196.0,19.99226477]
["bitfinex","SOLUSD",1739034108146,19.99226477,196.06,195.99,19.99226477]
["bitfinex","SOLUSD",1739034108317,19.99226477,196.05,195.98,19.99226477]
["bitfinex","SOLUSD",1739034108939,2.5504,196.04,195.98,19.99226477]
["bitfinex","SOLUSD",1739034109241,2.5504,196.04,195.95,27.79496477]
["bitfinex","SOLUSD",1739034109242,19.99226477,196.02,195.95,27.79496477]
["bitfinex","SOLUSD",1739034109449,19.99226477,196.02,195.95,19.99226477]
["bitfinex","SOLUSD",1739034109818,19.99226477,196.01,195.94,19.99226477]
["bitfinex","SOLUSD",1739034110636,19.99226477,195.96,195.89,19.99226477]
["bitfinex","SOLUSD",1739034110843,5.4124,196.03,195.92,19.99226477]
["bitfinex","SOLUSD",1739034110844,19.99226477,195.99,195.92,19.99226477]
["bitfinex","SOLUSD",1739034111146,19.99226477,196.02,195.96,19.99226477]
["bitfinex","SOLUSD",1739034111346,2.5509,196.01,195.96,19.99226477]
["bitfinex","SOLUSD",1739034111951,2.5509,196.01,195.95,19.99226477]
["bitfinex","SOLUSD",1739034112921,2.5509,196.01,195.92,0.12549]
["bitfinex","SOLUSD",1739034112922,2.5509,196.01,195.96,19.99226477]
["bitfinex","SOLUSD",1739034113651,2.5509,196.01,195.95,19.99226477]
["bitfinex","SOLUSD",1739034114955,19.99226477,195.98,195.92,19.99226477]
["bitfinex","SOLUSD",1739034115115,19.99226477,195.98,195.86,0.76538467]
["bitfinex","SOLUSD",1739034115320,19.99226477,195.98,195.92,19.99226477]
["bitfinex","SOLUSD",1739034115626,19.99226477,195.98,195.91,19.99226477]
["bitfinex","SOLUSD",1739034116242,19.99226477,195.95,195.88,19.99226477]
["bitfinex","SOLUSD",1739034116433,19.99226477,195.93,195.87,19.99226477]
["bitfinex","SOLUSD",1739034116621,19.99226477,195.95,195.88,19.99226477]
["bitfinex","SOLUSD",1739034117120,19.99226477,195.96,195.89,19.99226477]
["bitfinex","SOLUSD",1739034117527,19.99226477,195.95,195.88,19.99226477]
["bitfinex","SOLUSD",1739034117846,19.99226477,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739034118339,22.54426477,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739034119829,2.552,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739034120633,2.5519,195.93,195.91,0.063]
["bitfinex","SOLUSD",1739034121633,19.99226477,195.96,195.91,0.063]
["bitfinex","SOLUSD",1739034121860,22.54386477,195.95,195.91,0.063]
["bitfinex","SOLUSD",1739034122244,19.99226477,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739034122443,19.99226477,195.92,195.83,0.0001]
["bitfinex","SOLUSD",1739034122630,19.99226477,195.86,195.83,0.0001]
["bitfinex","SOLUSD",1739034122834,19.99226477,195.85,195.83,0.0001]
["bitfinex","SOLUSD",1739034123436,19.99226477,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739034123846,22.54536477,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739034124544,2.5531,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739034125260,2.5529,195.86,195.83,0.0001]
["bitfinex","SOLUSD",1739034125430,19.99226477,195.91,195.84,19.99226477]
["bitfinex","SOLUSD",1739034125634,19.99226477,195.92,195.85,19.99226477]
["bitfinex","SOLUSD",1739034125852,19.99226477,195.91,195.84,19.99226477]
["bitfinex","SOLUSD",1739034126156,19.99226477,195.88,195.83,0.0001]
["bitfinex","SOLUSD",1739034126469,19.99226477,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739034127345,22.54536477,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739034128863,24.54536477,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739034129074,20.0,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739034129371,22.54596477,195.79,195.78,0.0001]
["bitfinex","SOLUSD",1739034132167,23.54596477,195.79,195.78,0.0001]
["bitfinex","SOLUSD",1739034132548,22.54596477,195.79,195.78,0.0001]
["bitfinex","SOLUSD",1739034133246,19.99226477,195.81,195.78,0.0001]
["bitfinex","SOLUSD",1739034133450,19.99226477,195.82,195.78,0.0001]
["bitfinex","SOLUSD",1739034134345,2.5534,195.81,195.78,0.0001]
["bitfinex","SOLUSD",1739034135363,19.99226477,195.86,195.79,19.99226477]
["bitfinex","SOLUSD",1739034135568,6.3815,195.88,195.8,19.99226477]
["bitfinex","SOLUSD",1739034135569,22.54496477,195.87,195.8,19.99226477]
["bitfinex","SOLUSD",1739034135974,2.5527,195.87,195.81,19.99226477]
["bitfinex","SOLUSD",1739034136169,2.5527,195.87,195.82,19.99226477]
["bitfinex","SOLUSD",1739034136554,2.5525,195.88,195.82,19.99226477]
["bitfinex","SOLUSD",1739034136861,22.54476477,195.88,195.81,19.99226477]
["bitfinex","SOLUSD",1739034137170,19.99226477,195.83,195.78,0.0001]
["bitfinex","SOLUSD",1739034137377,8.9339,195.88,195.78,0.0001]
["bitfinex","SOLUSD",1739034137378,19.99226477,195.84,195.78,0.0001]
["bitfinex","SOLUSD",1739034137752,19.99226477,195.85,195.78,19.99236477]
["bitfinex","SOLUSD",1739034137983,19.99226477,195.84,195.78,0.0001]
["bitfinex","SOLUSD",1739034138155,19.99226477,195.83,195.78,0.0001]
["bitfinex","SOLUSD",1739034138682,19.99226477,195.81,195.78,0.0001]
["bitfinex","SOLUSD",1739034138849,19.99226477,195.8,195.78,0.0001]
["bitfinex","SOLUSD",1739034139373,22.54556477,195.82,195.78,0.0001]
["bitfinex","SOLUSD",1739034139979,19.99226477,195.81,195.78,0.0001]
["bitfinex","SOLUSD",1739034140182,2.5533,195.82,195.78,0.0001]
["bitfinex","SOLUSD",1739034140480,19.99226477,195.79,195.78,0.0001]
["bitfinex","SOLUSD",1739034140781,22.54596477,195.79,195.78,0.0001]
["bitfinex","SOLUSD",1739034144554,0.03,195.81,195.78,0.0001]
["bitfinex","SOLUSD",1739034144955,0.03,195.81,195.79,19.99226477]
["bitfinex","SOLUSD",1739034145189,0.03,195.81,195.8,26.39956477]
["bitfinex","SOLUSD",1739034145379,0.03,195.81,195.8,28.15904477]
["bitfinex","SOLUSD",1739034146126,0.03,195.81,195.8,41.5708933]
["bitfinex","SOLUSD",1739034146452,2.5523,195.9,195.81,0.25098]
["bitfinex","SOLUSD",1739034146653,0.03,195.92,195.86,19.99226477]
["bitfinex","SOLUSD",1739034146963,0.03,195.92,195.87,19.99226477]
["bitfinex","SOLUSD",1739034147357,2.582,195.92,195.86,19.99226477]
["bitfinex","SOLUSD",1739034147585,19.99226477,195.88,195.8,7.9158]
["bitfinex","SOLUSD",1739034147884,19.99226477,195.86,195.8,7.9158]
["bitfinex","SOLUSD",1739034148260,19.99226477,195.87,195.8,27.90806477]
["bitfinex","SOLUSD",1739034148461,19.99226477,195.91,195.84,19.99226477]
["bitfinex","SOLUSD",1739034148662,0.03,195.92,195.87,19.99226477]
["bitfinex","SOLUSD",1739034149589,0.03,195.92,195.86,19.99226477]
["bitfinex","SOLUSD",1739034149788,0.03,195.92,195.88,19.99226477]
["bitfinex","SOLUSD",1739034149998,0.03,195.92,195.89,19.99226477]
["bitfinex","SOLUSD",1739034150201,0.03,195.92,195.9,19.99226477]
["bitfinex","SOLUSD",1739034150769,0.03,195.92,195.91,19.99226477]
["bitfinex","SOLUSD",1739034151003,0.03,195.92,195.91,33.6550933]
["bitfinex","SOLUSD",1739034151213,0.03,195.92,195.91,40.0623933]
["bitfinex","SOLUSD",1739034151582,0.03,196.01,195.95,0.25098]
["bitfinex","SOLUSD",1739034151911,0.03,196.01,195.98,19.99226477]
["bitfinex","SOLUSD",1739034152486,0.03,196.01,195.99,19.99226477]
["bitfinex","SOLUSD",1739034152697,0.03,196.01,196.0,19.99226477]
["bitfinex","SOLUSD",1739034152910,0.03,196.01,196.0,20.24324477]
["bitfinex","SOLUSD",1739034153619,0.03,196.01,196.0,34.42010958]
["bitfinex","SOLUSD",1739034153795,0.03,196.01,196.0,39.52210958]
["bitfinex","SOLUSD",1739034154711,0.03,196.01,196.0,52.01429577]
["bitfinex","SOLUSD",1739034155078,0.03,196.12,196.0,90.90604673]
["bitfinex","SOLUSD",1739034155079,35.06395096,196.12,196.0,90.90604673]
["bitfinex","SOLUSD",1739034155389,35.06395096,196.12,196.08,32.48445096]
["bitfinex","SOLUSD",1739034155390,0.03,196.12,196.08,32.48445096]
["bitfinex","SOLUSD",1739034155601,0.03,196.12,196.09,32.48445096]
["bitfinex","SOLUSD",1739034156513,0.03,196.12,196.08,32.48445096]
["bitfinex","SOLUSD",1739034157432,32.48445096,196.09,196.02,32.48445096]
["bitfinex","SOLUSD",1739034157792,32.48445096,196.07,196.01,1.5085]
["bitfinex","SOLUSD",1739034158704,32.48445096,196.08,196.01,33.99295096]
["bitfinex","SOLUSD",1739034159308,32.48445096,196.07,196.01,1.5085]
["bitfinex","SOLUSD",1739034159508,32.48445096,196.05,196.01,1.5085]
["bitfinex","SOLUSD",1739034159723,32.48445096,196.1,195.97,32.48445096]
["bitfinex","SOLUSD",1739034159724,32.48445096,196.04,195.97,32.48445096]
["bitfinex","SOLUSD",1739034160428,32.48445096,196.05,195.97,32.48445096]
["bitfinex","SOLUSD",1739034160639,32.48445096,196.08,196.01,32.48445096]
["bitfinex","SOLUSD",1739034161499,0.03,196.12,196.01,32.48445096]
["bitfinex","SOLUSD",1739034161500,35.03405096,196.11,196.04,32.48445096]
["bitfinex","SOLUSD",1739034162033,0.03,196.12,196.06,32.48445096]
["bitfinex","SOLUSD",1739034162223,0.03,196.12,196.07,32.48445096]
["bitfinex","SOLUSD",1739034162604,35.06385096,196.12,196.06,6.3959]
["bitfinex","SOLUSD",1739034162803,2.5794,196.12,196.06,38.88035096]
["bitfinex","SOLUSD",1739034163108,35.06385096,196.12,196.06,6.3959]
["bitfinex","SOLUSD",1739034164023,32.48445096,196.11,196.06,6.3959]
["bitfinex","SOLUSD",1739034164226,32.48445096,196.1,196.03,32.73543096]
["bitfinex","SOLUSD",1739034164933,32.48445096,196.08,196.02,6.3959]
["bitfinex","SOLUSD",1739034165100,2.5794,196.12,196.03,32.48445096]
["bitfinex","SOLUSD",1739034165101,32.48445096,196.1,196.03,32.48445096]
["bitfinex","SOLUSD",1739034165301,32.48445096,196.1,196.02,6.3959]
["bitfinex","SOLUSD",1739034165302,32.48445096,196.1,196.02,43.98185096]
["bitfinex","SOLUSD",1739034165638,32.48445096,196.08,196.02,6.3959]
["bitfinex","SOLUSD",1739034165812,32.48445096,196.11,196.04,32.48445096]
["bitfinex","SOLUSD",1739034166328,35.03415096,196.11,196.04,32.48445096]
["bitfinex","SOLUSD",1739034166705,32.48445096,196.1,196.03,32.48445096]
["bitfinex","SOLUSD",1739034167540,0.03,196.09,196.03,32.48445096]
["bitfinex","SOLUSD",1739034167724,32.48445096,196.08,196.02,6.3959]
["bitfinex","SOLUSD",1739034167927,32.48445096,196.07,196.02,6.3959]
["bitfinex","SOLUSD",1739034168101,35.03475096,196.06,196.02,6.3959]
["bitfinex","SOLUSD",1739034168641,32.48445096,196.04,195.97,38.87085096]
["bitfinex","SOLUSD",1739034168936,32.48445096,196.04,195.97,43.97365096]
["bitfinex","SOLUSD",1739034169109,32.48445096,196.05,195.97,43.97365096]
["bitfinex","SOLUSD",1739034169313,32.48445096,196.05,195.97,38.87085096]
["bitfinex","SOLUSD",1739034169823,35.03475096,196.06,195.99,32.48445096]
["bitfinex","SOLUSD",1739034170433,6.375,196.08,196.0,32.73543096]
["bitfinex","SOLUSD",1739034170434,32.48445096,196.07,196.0,32.73543096]
["bitfinex","SOLUSD",1739034170602,0.03,196.09,196.04,32.48445096]
["bitfinex","SOLUSD",1739034170802,32.51445096,196.09,196.02,32.48445096]
["bitfinex","SOLUSD",1739034171216,32.48445096,196.06,195.99,32.48445096]
["bitfinex","SOLUSD",1739034171636,32.48445096,196.05,195.98,32.48445096]
["bitfinex","SOLUSD",1739034173130,2.5504,196.04,195.98,32.48445096]
["bitfinex","SOLUSD",1739034173331,35.03485096,196.04,195.97,39.12183096]
["bitfinex","SOLUSD",1739034173633,35.03485096,196.04,195.97,44.22453096]
["bitfinex","SOLUSD",1739034173839,2.5503,196.06,196.0,32.48445096]
["bitfinex","SOLUSD",1739034174733,19.99901914,196.05,195.99,19.99901914]
["bitfinex","SOLUSD",1739034174912,2.5504,196.04,195.99,19.99901914]
["bitfinex","SOLUSD",1739034175720,19.99901914,196.01,195.95,1.5555]
["bitfinex","SOLUSD",1739034175937,19.99901914,195.99,195.95,1.5555]
["bitfinex","SOLUSD",1739034176113,8.9266,196.04,195.95,1.5555]
["bitfinex","SOLUSD",1739034176114,19.99901914,196.0,195.95,1.5555]
["bitfinex","SOLUSD",1739034176532,19.99901914,196.0,195.93,0.25098]
["bitfinex","SOLUSD",1739034177017,2.5511,195.99,195.93,5.35698]
["bitfinex","SOLUSD",1739034177424,2.5511,195.99,195.93,25.35599914]
["bitfinex","SOLUSD",1739034177809,6.3762,196.04,195.95,25.10501914]
["bitfinex","SOLUSD",1739034177810,19.99901914,196.02,195.95,25.10501914]
["bitfinex","SOLUSD",1739034178526,2.5506,196.03,195.98,19.99901914]
["bitfinex","SOLUSD",1739034178917,2.5506,196.03,195.97,19.99901914]
["bitfinex","SOLUSD",1739034179136,19.99901914,196.0,195.95,5.106]
["bitfinex","SOLUSD",1739034179521,2.5506,196.03,195.95,25.10501914]
["bitfinex","SOLUSD",1739034179522,19.99901914,196.02,195.95,25.10501914]
["bitfinex","SOLUSD",1739034179722,19.99901914,196.07,196.0,19.99901914]
["bitfinex","SOLUSD",1739034180025,22.54891914,196.08,196.01,19.99901914]
["bitfinex","SOLUSD",1739034180228,19.99901914,196.02,195.96,19.99901914]
["bitfinex","SOLUSD",1739034180431,19.99901914,196.02,195.95,5.106]
["bitfinex","SOLUSD",1739034180609,19.99901914,196.02,195.95,5.169]
["bitfinex","SOLUSD",1739034180812,19.99901914,196.02,195.96,19.99901914]
["bitfinex","SOLUSD",1739034181946,22.54981914,196.02,195.96,19.99901914]
["bitfinex","SOLUSD",1739034182251,19.99901914,196.01,195.95,25.16801914]
["bitfinex","SOLUSD",1739034182743,19.99901914,196.0,195.95,0.063]
["bitfinex","SOLUSD",1739034182913,19.99901914,195.99,195.95,0.063]
["bitfinex","SOLUSD",1739034183341,8.9277,196.02,195.95,0.063]
["bitfinex","SOLUSD",1739034183342,19.99901914,196.01,195.95,0.063]
["bitfinex","SOLUSD",1739034183540,19.99901914,196.0,195.95,0.063]
["bitfinex","SOLUSD",1739034183839,2.551,196.0,195.95,0.063]
["bitfinex","SOLUSD",1739034184931,19.99901914,195.98,195.95,0.063]
["bitfinex","SOLUSD",1739034185446,19.99901914,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739034187128,22.55051914,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739034187537,19.99901914,195.99,195.95,0.063]
["bitfinex","SOLUSD",1739034187739,19.99901914,196.0,195.95,0.063]
["bitfinex","SOLUSD",1739034188536,19.99901914,196.01,195.95,0.063]
["bitfinex","SOLUSD",1739034188733,2.551,196.0,195.95,0.063]
["bitfinex","SOLUSD",1739034188951,22.55001914,196.0,195.95,0.063]
["bitfinex","SOLUSD",1739034189936,19.99901914,196.03,195.95,20.06201914]
["bitfinex","SOLUSD",1739034190134,19.99901914,196.06,195.99,19.99901914]
["bitfinex","SOLUSD",1739034190732,19.99901914,196.06,195.98,19.99901914]
["bitfinex","SOLUSD",1739034190932,2.5503,196.05,195.98,19.99901914]
["bitfinex","SOLUSD",1739034191437,20.02901914,196.09,196.02,19.99901914]
["bitfinex","SOLUSD",1739034191646,0.03,196.09,196.02,19.99901914]
["bitfinex","SOLUSD",1739034191835,2.5798,196.09,196.03,19.99901914]
["bitfinex","SOLUSD",1739034192025,19.99901914,196.08,196.01,19.99901914]
["bitfinex","SOLUSD",1739034192458,22.57881914,196.09,196.02,19.99901914]
["bitfinex","SOLUSD",1739034192956,19.99901914,196.08,196.01,19.99901914]
["bitfinex","SOLUSD",1739034193168,2.5501,196.07,196.01,19.99901914]
["bitfinex","SOLUSD",1739034193655,2.5501,196.07,196.0,19.99901914]
["bitfinex","SOLUSD",1739034194046,2.5501,196.07,196.01,19.99901914]
["bitfinex","SOLUSD",1739034194251,22.57891914,196.08,196.01,25.10061914]
["bitfinex","SOLUSD",1739034194558,19.99901914,196.06,195.99,25.10101914]
["bitfinex","SOLUSD",1739034194870,22.57891914,196.08,196.01,19.99901914]
["bitfinex","SOLUSD",1739034195239,0.03,196.08,196.01,19.99901914]
["bitfinex","SOLUSD",1739034195640,0.03,196.08,196.03,19.99901914]
["bitfinex","SOLUSD",1739034196371,0.03,196.08,196.07,19.99901914]
["bitfinex","SOLUSD",1739034197241,20.02901914,196.08,195.98,0.063]
["bitfinex","SOLUSD",1739034197441,19.99901914,196.02,195.98,0.063]
["bitfinex","SOLUSD",1739034198453,22.54971914,196.02,195.98,0.063]
["bitfinex","SOLUSD",1739034199852,19.99901914,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739034200073,19.99901914,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739034201346,19.99901914,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739034201641,19.99901914,196.0,195.98,0.063]
["bitfinex","SOLUSD",1739034202154,22.55001914,196.0,195.98,0.063]
["bitfinex","SOLUSD",1739034203734,2.551,196.0,195.98,0.063]
["bitfinex","SOLUSD",1739034203939,19.99901914,196.03,195.98,0.063]
["bitfinex","SOLUSD",1739034204139,19.99901914,196.04,195.98,0.063]
["bitfinex","SOLUSD",1739034205471,2.5506,196.03,195.98,20.06201914]
["bitfinex","SOLUSD",1739034206161,2.5506,196.03,195.98,0.063]
["bitfinex","SOLUSD",1739034206340,19.99901914,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739034206545,19.99901914,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739034207548,22.55011914,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739034210667,2.5511,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739034211774,2.5508,196.02,195.98,0.063]
["bitfinex","SOLUSD",1739034211974,22.54951914,196.04,195.98,20.06201914]
["bitfinex","SOLUSD",1739034212193,2.5505,196.04,195.98,20.06201914]
["bitfinex","SOLUSD",1739034213563,22.54951914,196.04,195.98,0.063]
["bitfinex","SOLUSD",1739034214470,19.99901914,196.03,195.98,0.063]
["bitfinex","SOLUSD",1739034215681,19.99901914,196.0,195.98,0.063]
["bitfinex","SOLUSD",1739034215859,19.99901914,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739034218297,22.55001914,196.0,195.98,0.063]
["bitfinex","SOLUSD",1739034218473,2.5508,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739034218781,0.03,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739034220291,19.99901914,196.0,195.98,0.063]
["bitfinex","SOLUSD",1739034220494,19.99901914,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739034221684,22.55011914,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739034221888,36.96196767,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739034222788,35.96196767,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739034222990,22.55011914,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739034224190,22.55001914,196.0,195.98,0.063]
["bitfinex","SOLUSD",1739034224374,2.551,196.0,195.98,0.063]
["bitfinex","SOLUSD",1739034225579,19.99901914,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739034226993,0.03,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739034227489,20.02901914,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739034228704,19.99901914,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739034229792,2.5808,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739034229970,0.03,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739034231697,20.02901914,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739034232894,19.99901914,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739034234510,22.55011914,196.0,195.98,0.063]
["bitfinex","SOLUSD",1739034234687,2.5808,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739034235096,19.99901914,196.0,195.98,0.063]
["bitfinex","SOLUSD",1739034235312,19.99901914,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739034235996,22.55011914,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739034236478,0.03,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739034236683,2.5809,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739034236891,22.57991914,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739034237196,2.5809,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739034237390,22.57991914,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739034237710,2.5809,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739034237919,19.99901914,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739034238121,22.55011914,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739034240600,37.21294767,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739034240803,37.21294767,195.99,195.98,0.0001]
["bitfinex","SOLUSD",1739034241613,38.21294767,195.99,195.98,0.0001]
["bitfinex","SOLUSD",1739034243084,37.21294767,195.99,195.98,0.0001]
["bitfinex","SOLUSD",1739034243595,22.55011914,195.99,195.98,0.0001]
["bitfinex","SOLUSD",1739034245212,19.99901914,196.0,195.98,0.0001]
["bitfinex","SOLUSD",1739034246402,22.55001914,196.0,195.98,0.0001]
["bitfinex","SOLUSD",1739034246720,20.02901914,196.01,195.98,0.0001]
["bitfinex","SOLUSD",1739034246888,0.03,196.01,195.98,0.0001]
["bitfinex","SOLUSD",1739034248037,0.03,196.01,196.0,19.99901914]
["bitfinex","SOLUSD",1739034248335,0.03,196.08,196.01,6.3307]
["bitfinex","SOLUSD",1739034248504,0.03,196.08,196.06,19.99901914]
["bitfinex","SOLUSD",1739034248705,0.03,196.08,196.07,19.99901914]
["bitfinex","SOLUSD",1739034249609,0.03,196.08,196.07,26.32971914]
["bitfinex","SOLUSD",1739034250429,0.03,196.08,196.07,31.42991914]
["bitfinex","SOLUSD",1739034252222,0.03,196.09,196.07,31.42991914]
["bitfinex","SOLUSD",1739034252421,0.03,196.09,196.08,19.99901914]
["bitfinex","SOLUSD",1739034252618,0.03,196.17,196.11,19.99901914]
["bitfinex","SOLUSD",1739034254334,0.03,196.17,196.11,25.09811914]
["bitfinex","SOLUSD",1739034257734,0.03,196.17,196.11,19.99901914]
["bitfinex","SOLUSD",1739034258130,0.03,196.17,196.11,25.09811914]
["bitfinex","SOLUSD",1739034261534,0.03,196.17,196.14,20.0]
["bitfinex","SOLUSD",1739034261715,0.03,196.17,196.16,19.99901914]
["bitfinex","SOLUSD",1739034263042,0.03,196.17,196.16,26.24241914]
["bitfinex","SOLUSD",1739034263213,0.03,196.17,196.16,31.34021914]
["bitfinex","SOLUSD",1739034266278,0.03,196.17,196.15,19.99901914]
["bitfinex","SOLUSD",1739034266418,0.03,196.17,196.12,6.6781]
["bitfinex","SOLUSD",1739034266833,0.03,196.17,196.13,19.99901914]
["bitfinex","SOLUSD",1739034267433,0.03,196.17,196.12,1.5794]
["bitfinex","SOLUSD",1739034267935,0.03,196.17,196.12,26.67721914]
["bitfinex","SOLUSD",1739034268132,0.03,196.17,196.13,19.99901914]
["bitfinex","SOLUSD",1739034268331,0.03,196.17,196.16,19.99901914]
["bitfinex","SOLUSD",1739034269036,0.03,196.17,196.14,19.99901914]
["bitfinex","SOLUSD",1739034269716,0.03,196.17,196.15,19.99901914]
["bitfinex","SOLUSD",1739034270061,0.03,196.17,196.12,21.57841914]
["bitfinex","SOLUSD",1739034270438,0.03,196.17,196.13,19.99901914]
["bitfinex","SOLUSD",1739034270659,0.03,196.17,196.15,19.99901914]
["bitfinex","SOLUSD",1739034271559,0.03,196.17,196.16,19.99901914]
["bitfinex","SOLUSD",1739034273965,0.03,196.17,196.16,25.09681914]
["bitfinex","SOLUSD",1739034277847,0.0001,196.17,196.16,25.34779914]
["bitfinex","SOLUSD",1739034278265,0.0001,196.17,196.16,38.75964767]
["bitfinex","SOLUSD",1739034278469,0.0001,196.17,196.16,25.09681914]
["bitfinex","SOLUSD",1739034278762,0.0001,196.17,196.16,17.57257782]
["bitfinex","SOLUSD",1739034278964,0.0001,196.17,196.16,30.98442635]
["bitfinex","SOLUSD",1739034279148,0.03,196.21,196.17,0.25098]
["bitfinex","SOLUSD",1739034279348,0.03,196.21,196.2,38.84447782]
["bitfinex","SOLUSD",1739034279550,0.03,196.21,196.2,23.94127782]
["bitfinex","SOLUSD",1739034280365,0.03,196.21,196.2,25.51587782]
["bitfinex","SOLUSD",1739034281050,0.03,196.21,196.2,25.76685782]
["bitfinex","SOLUSD",1739034281254,0.03,196.21,196.2,38.24163564]
["bitfinex","SOLUSD",1739034281640,0.03,196.21,196.2,25.76685782]
["bitfinex","SOLUSD",1739034281841,0.03,196.21,196.2,25.51587782]
["bitfinex","SOLUSD",1739034282450,0.03,196.21,196.2,17.57157782]
["bitfinex","SOLUSD",1739034283367,0.03,196.21,196.18,12.47477782]
["bitfinex","SOLUSD",1739034283549,0.03,196.21,196.17,12.47477782]
["bitfinex","SOLUSD",1739034283747,0.03,196.21,196.16,20.41907782]
["bitfinex","SOLUSD",1739034284270,0.03,196.21,196.15,17.57267782]
["bitfinex","SOLUSD",1739034285260,12.50477782,196.21,196.14,12.47477782]
["bitfinex","SOLUSD",1739034286275,12.50477782,196.21,196.14,17.57307782]
["bitfinex","SOLUSD",1739034286650,15.05307782,196.21,196.14,12.47477782]
["bitfinex","SOLUSD",1739034286846,12.47477782,196.2,196.13,12.47477782]
["bitfinex","SOLUSD",1739034287064,12.47477782,196.19,196.12,14.11237782]
["bitfinex","SOLUSD",1739034287552,12.47477782,196.17,196.12,0.063]
["bitfinex","SOLUSD",1739034287753,12.47477782,196.16,196.12,0.063]
["bitfinex","SOLUSD",1739034288170,12.47477782,196.17,196.12,0.063]
["bitfinex","SOLUSD",1739034288368,12.47477782,196.19,196.12,12.53777782]
["bitfinex","SOLUSD",1739034288669,0.03,196.21,196.15,12.47477782]
["bitfinex","SOLUSD",1739034288977,0.03,196.21,196.16,12.47477782]
["bitfinex","SOLUSD",1739034289171,0.03,196.21,196.15,12.47477782]
["bitfinex","SOLUSD",1739034290942,0.03,196.21,196.17,12.47477782]
["bitfinex","SOLUSD",1739034291141,0.03,196.21,196.19,12.47477782]
["bitfinex","SOLUSD",1739034292158,0.03,196.21,196.17,12.47477782]
["bitfinex","SOLUSD",1739034292361,0.03,196.21,196.16,12.47477782]
["bitfinex","SOLUSD",1739034292571,0.03,196.21,196.15,12.53777782]
["bitfinex","SOLUSD",1739034293157,0.03,196.21,196.16,12.47477782]
["bitfinex","SOLUSD",1739034294065,0.03,196.21,196.17,12.47477782]
["bitfinex","SOLUSD",1739034294659,0.03,196.21,196.19,12.47477782]
["bitfinex","SOLUSD",1739034295476,0.03,196.21,196.18,12.47477782]
["bitfinex","SOLUSD",1739034296314,0.03,196.21,196.16,12.47477782]
["bitfinex","SOLUSD",1739034296487,0.03,196.21,196.17,12.47477782]
["bitfinex","SOLUSD",1739034296790,0.03,196.21,196.16,12.47477782]
["bitfinex","SOLUSD",1739034298176,0.03,196.21,196.16,17.57257782]
["bitfinex","SOLUSD",1739034298395,0.03,196.21,196.17,12.47477782]
["bitfinex","SOLUSD",1739034298686,0.03,196.21,196.18,12.47477782]
["bitfinex","SOLUSD",1739034299960,0.03,196.21,196.18,17.57207782]
["bitfinex","SOLUSD",1739034301307,0.03,196.21,196.19,12.47477782]
["bitfinex","SOLUSD",1739034301456,0.03,196.21,196.2,12.47477782]
["bitfinex","SOLUSD",1739034303269,0.03,196.21,196.2,12.72575782]
["bitfinex","SOLUSD",1739034303583,0.03,196.21,196.2,46.09794037]
["bitfinex","SOLUSD",1739034304357,0.03,196.21,196.2,19.19607782]
["bitfinex","SOLUSD",1739034306387,0.0001,196.21,196.2,31.79634564]
["bitfinex","SOLUSD",1739034306896,0.0001,196.21,196.2,46.09792274]
["bitfinex","SOLUSD",1739034307077,0.0001,196.21,196.2,32.56058421]
["bitfinex","SOLUSD",1739034307275,0.0001,196.21,196.2,31.79634564]
["bitfinex","SOLUSD",1739034308286,0.0001,196.21,196.2,32.56057121]
["bitfinex","SOLUSD",1739034309371,0.0001,196.21,196.2,31.79634564]
["bitfinex","SOLUSD",1739034310582,0.0001,196.21,196.2,45.33368417]
["bitfinex","SOLUSD",1739034311101,0.0001,196.21,196.2,19.32156782]
["bitfinex","SOLUSD",1739034311404,0.0001,196.21,196.2,19.19607782]
["bitfinex","SOLUSD",1739034311605,0.0001,196.21,196.19,12.47477782]
["bitfinex","SOLUSD",1739034311967,0.0001,196.21,196.2,12.47477782]
["bitfinex","SOLUSD",1739034313102,0.0001,196.21,196.2,17.57157782]
["bitfinex","SOLUSD",1739034314083,0.0001,196.21,196.2,12.47477782]
["bitfinex","SOLUSD",1739034315304,0.0001,196.21,196.2,17.57157782]
["bitfinex","SOLUSD",1739034319909,0.03,196.32,196.23,20.0]
["bitfinex","SOLUSD",1739034320201,0.03,196.32,196.28,12.47477782]
["bitfinex","SOLUSD",1739034320798,0.03,196.32,196.31,12.47477782]
["bitfinex","SOLUSD",1739034321183,0.03,196.32,196.3,12.47477782]
["bitfinex","SOLUSD",1739034321810,0.03,196.32,196.31,12.47477782]
["bitfinex","SOLUSD",1739034322608,0.03,196.32,196.3,17.56887782]
["bitfinex","SOLUSD",1739034322788,0.03,196.32,196.3,5.0941]
["bitfinex","SOLUSD",1739034323192,0.03,196.32,196.3,17.56887782]
["bitfinex","SOLUSD",1739034323379,0.03,196.32,196.31,12.47477782]
["bitfinex","SOLUSD",1739034324212,0.03,196.32,196.31,17.56867782]
["bitfinex","SOLUSD",1739034324712,0.03,196.32,196.31,17.81965782]
["bitfinex","SOLUSD",1739034325006,0.03,196.32,196.31,17.56867782]
["bitfinex","SOLUSD",1739034327282,0.03,196.32,196.3,12.47477782]
["bitfinex","SOLUSD",1739034327479,0.03,196.32,196.31,12.47477782]
["bitfinex","SOLUSD",1739034328315,0.03,196.32,196.3,12.47477782]
["bitfinex","SOLUSD",1739034328617,0.03,196.32,196.29,12.47477782]
["bitfinex","SOLUSD",1739034328825,0.03,196.32,196.31,12.47477782]
["bitfinex","SOLUSD",1739034329187,0.03,196.32,196.31,17.56867782]
["bitfinex","SOLUSD",1739034330093,12.47477782,196.38,196.31,12.47477782]
["bitfinex","SOLUSD",1739034330295,12.47477782,196.37,196.3,12.47477782]
["bitfinex","SOLUSD",1739034330489,12.47477782,196.38,196.31,12.47477782]
["bitfinex","SOLUSD",1739034330700,12.47477782,196.39,196.32,12.47477782]
["bitfinex","SOLUSD",1739034330917,12.47477782,196.4,196.33,12.47477782]
["bitfinex","SOLUSD",1739034331300,15.02037782,196.41,196.34,12.47477782]
["bitfinex","SOLUSD",1739034332295,6.3629,196.45,196.36,12.47477782]
["bitfinex","SOLUSD",1739034332501,15.02007782,196.44,196.36,12.47477782]
["bitfinex","SOLUSD",1739034332924,12.47477782,196.43,196.36,12.47477782]
["bitfinex","SOLUSD",1739034334323,1.1136,196.46,196.34,5.093]
["bitfinex","SOLUSD",1739034334324,12.47477782,196.4,196.34,5.093]
["bitfinex","SOLUSD",1739034334629,12.47477782,196.4,196.33,12.47477782]
["bitfinex","SOLUSD",1739034334821,12.47477782,196.4,196.33,17.56817782]
["bitfinex","SOLUSD",1739034336922,15.02047782,196.41,196.35,12.47477782]
["bitfinex","SOLUSD",1739034337132,15.02027782,196.42,196.35,12.47477782]
["bitfinex","SOLUSD",1739034337724,12.47477782,196.41,196.35,12.47477782]
["bitfinex","SOLUSD",1739034337926,12.47477782,196.4,196.34,12.47477782]
["bitfinex","SOLUSD",1739034338127,15.02047782,196.41,196.35,12.47477782]
["bitfinex","SOLUSD",1739034338428,12.47477782,196.42,196.35,12.47477782]
["bitfinex","SOLUSD",1739034338730,15.02027782,196.43,196.36,12.47477782]
["bitfinex","SOLUSD",1739034338925,2.5452,196.45,196.4,12.47477782]
["bitfinex","SOLUSD",1739034339103,12.47477782,196.47,196.41,12.47477782]
["bitfinex","SOLUSD",1739034339104,15.01977782,196.47,196.41,12.47477782]
["bitfinex","SOLUSD",1739034340323,15.01957782,196.48,196.41,12.47477782]
["bitfinex","SOLUSD",1739034341696,0.03,196.42,196.41,12.47477782]
["bitfinex","SOLUSD",1739034342121,0.03,196.42,196.4,12.47477782]
["bitfinex","SOLUSD",1739034343226,0.03,196.42,196.41,12.47477782]
["bitfinex","SOLUSD",1739034346840,0.03,196.42,196.38,12.47477782]
["bitfinex","SOLUSD",1739034347642,0.03,196.42,196.39,12.47477782]
["bitfinex","SOLUSD",1739034348940,0.03,196.42,196.41,12.47477782]
["bitfinex","SOLUSD",1739034349238,0.03,196.42,196.34,2.30111442]
["bitfinex","SOLUSD",1739034349239,0.03,196.42,196.4,12.47477782]
["bitfinex","SOLUSD",1739034349609,0.03,196.42,196.39,12.47477782]
["bitfinex","SOLUSD",1739034350004,12.47477782,196.41,196.34,19.10507782]
["bitfinex","SOLUSD",1739034350333,12.47477782,196.41,196.35,12.47477782]
["bitfinex","SOLUSD",1739034351421,15.02047782,196.41,196.34,12.47477782]
["bitfinex","SOLUSD",1739034351644,15.02047782,196.41,196.35,12.47477782]
["bitfinex","SOLUSD",1739034352511,0.03,196.42,196.4,12.47477782]
["bitfinex","SOLUSD",1739034352936,0.03,196.42,196.41,12.47477782]
["bitfinex","SOLUSD",1739034354335,0.03,196.42,196.4,12.47477782]
["bitfinex","SOLUSD",1739034354541,0.03,196.42,196.4,17.56627782]
["bitfinex","SOLUSD",1739034354843,0.03,196.42,196.41,12.47477782]
["bitfinex","SOLUSD",1739034355838,0.03,196.42,196.38,17.56687782]
["bitfinex","SOLUSD",1739034356333,0.03,196.42,196.39,12.47477782]
["bitfinex","SOLUSD",1739034357517,0.03,196.42,196.38,12.47477782]
["bitfinex","SOLUSD",1739034357814,12.50477782,196.42,196.35,12.47477782]
["bitfinex","SOLUSD",1739034358010,0.03,196.42,196.36,12.47477782]
["bitfinex","SOLUSD",1739034358215,12.50477782,196.42,196.35,12.47477782]
["bitfinex","SOLUSD",1739034358516,0.03,196.42,196.36,12.47477782]
["bitfinex","SOLUSD",1739034359627,0.03,196.42,196.32,1.6032]
["bitfinex","SOLUSD",1739034359628,12.47477782,196.41,196.34,12.47477782]
["bitfinex","SOLUSD",1739034359941,12.50477782,196.42,196.35,12.47477782]
["bitfinex","SOLUSD",1739034360140,0.03,196.42,196.36,12.47477782]
["bitfinex","SOLUSD",1739034360444,0.03,196.42,196.37,12.47477782]
["bitfinex","SOLUSD",1739034360611,0.03,196.42,196.38,12.47477782]
["bitfinex","SOLUSD",1739034360814,0.03,196.42,196.39,12.47477782]
["bitfinex","SOLUSD",1739034361324,0.03,196.42,196.4,12.47477782]
["bitfinex","SOLUSD",1739034361728,0.03,196.42,196.39,12.47477782]
["bitfinex","SOLUSD",1739034362316,0.03,196.42,196.4,12.47477782]
["bitfinex","SOLUSD",1739034363054,0.03,196.42,196.4,17.56637782]
["bitfinex","SOLUSD",1739034364051,0.03,196.42,196.41,12.47477782]
["bitfinex","SOLUSD",1739034366651,0.03,196.42,196.41,17.56607782]
["bitfinex","SOLUSD",1739034368142,0.03,196.42,196.41,12.47477782]
["bitfinex","SOLUSD",1739034368447,0.03,196.42,196.4,23.97887782]
["bitfinex","SOLUSD",1739034369232,0.03,196.42,196.41,12.47477782]
["bitfinex","SOLUSD",1739034370646,0.03,196.42,196.41,17.56607782]
["bitfinex","SOLUSD",1739034374656,0.03,196.42,196.41,13.05568178]
["bitfinex","SOLUSD",1739034377762,0.03,196.42,196.41,13.30666178]
["bitfinex","SOLUSD",1739034379259,7.96438178,196.59,196.46,13.41184853]
["bitfinex","SOLUSD",1739034379555,9.10798178,196.61,196.54,7.96438178]
["bitfinex","SOLUSD",1739034379958,2.5432,196.6,196.54,7.96438178]
["bitfinex","SOLUSD",1739034380153,10.50758178,196.6,196.53,7.96438178]
["bitfinex","SOLUSD",1739034380352,0.127,196.59,196.53,7.96438178]
["bitfinex","SOLUSD",1739034380553,7.96438178,196.58,196.52,7.96438178]
["bitfinex","SOLUSD",1739034380754,2.5432,196.6,196.48,18.82698424]
["bitfinex","SOLUSD",1739034380755,12.43408424,196.55,196.48,18.82698424]
["bitfinex","SOLUSD",1739034380960,12.43408424,196.51,196.45,5.0903]
["bitfinex","SOLUSD",1739034381258,1.0,196.57,196.44,5.0906]
["bitfinex","SOLUSD",1739034381561,12.43408424,196.49,196.42,12.43408424]
["bitfinex","SOLUSD",1739034381762,12.43408424,196.46,196.39,12.43408424]
["bitfinex","SOLUSD",1739034382056,12.43408424,196.47,196.4,12.43408424]
["bitfinex","SOLUSD",1739034382264,14.97898424,196.48,196.41,12.43408424]
["bitfinex","SOLUSD",1739034382459,12.43408424,196.47,196.4,12.43408424]
["bitfinex","SOLUSD",1739034383244,12.43408424,196.47,196.4,17.52558424]
["bitfinex","SOLUSD",1739034383435,12.43408424,196.47,196.4,12.43408424]
["bitfinex","SOLUSD",1739034383638,14.97898424,196.47,196.4,12.43408424]
["bitfinex","SOLUSD",1739034383844,0.127,196.49,196.45,12.43408424]
["bitfinex","SOLUSD",1739034384066,14.97828424,196.52,196.45,12.43408424]
["bitfinex","SOLUSD",1739034384567,12.43408424,196.51,196.44,12.43408424]
["bitfinex","SOLUSD",1739034384947,0.127,196.5,196.44,12.43408424]
["bitfinex","SOLUSD",1739034385264,0.127,196.5,196.44,17.52458424]
["bitfinex","SOLUSD",1739034385464,12.43408424,196.49,196.42,12.43408424]
["bitfinex","SOLUSD",1739034385646,12.43408424,196.47,196.4,12.43408424]
["bitfinex","SOLUSD",1739034385962,2.5445,196.5,196.39,12.43408424]
["bitfinex","SOLUSD",1739034385963,12.43408424,196.46,196.39,12.43408424]
["bitfinex","SOLUSD",1739034387068,12.43408424,196.44,196.38,7.8155]
["bitfinex","SOLUSD",1739034387255,12.43408424,196.44,196.37,17.52638424]
["bitfinex","SOLUSD",1739034388769,12.43408424,196.43,196.36,12.43408424]
["bitfinex","SOLUSD",1739034389864,2.5453,196.44,196.34,12.43408424]
["bitfinex","SOLUSD",1739034390169,12.43408424,196.4,196.33,12.43408424]
["bitfinex","SOLUSD",1739034390346,12.43408424,196.39,196.32,17.52748424]
["bitfinex","SOLUSD",1739034390743,12.43408424,196.38,196.31,12.43408424]
["bitfinex","SOLUSD",1739034391453,12.43408424,196.41,196.34,12.43408424]
["bitfinex","SOLUSD",1739034392143,12.43408424,196.35,196.28,14.02348424]
["bitfinex","SOLUSD",1739034392361,12.43408424,196.34,196.28,12.43408424]
["bitfinex","SOLUSD",1739034392570,12.43408424,196.34,196.27,12.43408424]
["bitfinex","SOLUSD",1739034392971,12.43408424,196.33,196.26,12.43408424]
["bitfinex","SOLUSD",1739034394975,2.5468,196.32,196.26,12.43408424]
["bitfinex","SOLUSD",1739034395157,14.98088424,196.32,196.25,12.43408424]
["bitfinex","SOLUSD",1739034395345,2.5468,196.32,196.26,12.43408424]
["bitfinex","SOLUSD",1739034396255,14.98088424,196.32,196.25,12.43408424]
["bitfinex","SOLUSD",1739034398476,12.43408424,196.27,196.21,0.063]
["bitfinex","SOLUSD",1739034398655,12.43408424,196.28,196.21,12.49708424]
["bitfinex","SOLUSD",1739034398857,8.9139,196.32,196.21,0.063]
["bitfinex","SOLUSD",1739034398858,12.43408424,196.27,196.21,0.063]
["bitfinex","SOLUSD",1739034399454,12.43408424,196.25,196.21,0.063]
["bitfinex","SOLUSD",1739034399756,12.43408424,196.3,196.21,0.063]
["bitfinex","SOLUSD",1739034399757,12.43408424,196.24,196.21,0.063]
["bitfinex","SOLUSD",1739034399951,12.43408424,196.25,196.21,0.063]
["bitfinex","SOLUSD",1739034400270,12.43408424,196.29,196.22,12.43408424]
["bitfinex","SOLUSD",1739034400473,14.98128424,196.29,196.22,12.43408424]
["bitfinex","SOLUSD",1739034401176,2.5472,196.29,196.23,12.43408424]
["bitfinex","SOLUSD",1739034401401,14.98128424,196.29,196.23,12.43408424]
["bitfinex","SOLUSD",1739034401883,12.43408424,196.28,196.21,12.49708424]
["bitfinex","SOLUSD",1739034402088,12.43408424,196.26,196.21,0.063]
["bitfinex","SOLUSD",1739034402580,12.43408424,196.28,196.21,12.49708424]
["bitfinex","SOLUSD",1739034402777,14.98138424,196.28,196.21,17.59358424]
["bitfinex","SOLUSD",1739034403976,12.43408424,196.31,196.24,12.43408424]
["bitfinex","SOLUSD",1739034404177,12.43408424,196.33,196.26,12.43408424]
["bitfinex","SOLUSD",1739034404385,14.98068424,196.34,196.27,12.43408424]
["bitfinex","SOLUSD",1739034404787,12.43408424,196.33,196.26,12.43408424]
["bitfinex","SOLUSD",1739034405154,12.43408424,196.33,196.26,17.52928424]
["bitfinex","SOLUSD",1739034405351,12.43408424,196.32,196.26,17.52928424]
["bitfinex","SOLUSD",1739034405877,1.1436,196.38,196.28,12.43408424]
["bitfinex","SOLUSD",1739034405878,14.98048424,196.35,196.28,12.43408424]
["bitfinex","SOLUSD",1739034406077,2.5464,196.35,196.29,12.43408424]
["bitfinex","SOLUSD",1739034406856,12.43408424,196.37,196.31,12.43408424]
["bitfinex","SOLUSD",1739034407056,12.43408424,196.38,196.31,12.43408424]
["bitfinex","SOLUSD",1739034407277,12.43408424,196.38,196.32,12.43408424]
["bitfinex","SOLUSD",1739034407478,14.98018424,196.38,196.32,12.43408424]
["bitfinex","SOLUSD",1739034407684,14.98018424,196.38,196.31,12.43408424]
["bitfinex","SOLUSD",1739034408462,12.43408424,196.4,196.33,12.43408424]
["bitfinex","SOLUSD",1739034408662,0.03,196.42,196.35,12.43408424]
["bitfinex","SOLUSD",1739034408663,12.46408424,196.42,196.35,12.43408424]
["bitfinex","SOLUSD",1739034408866,0.03,196.42,196.36,12.43408424]
["bitfinex","SOLUSD",1739034409274,12.46408424,196.42,196.35,12.43408424]
["bitfinex","SOLUSD",1739034409462,12.46408424,196.42,196.35,17.52668424]
["bitfinex","SOLUSD",1739034410576,12.43408424,196.41,196.35,5.0926]
["bitfinex","SOLUSD",1739034410781,12.43408424,196.4,196.34,12.43408424]
["bitfinex","SOLUSD",1739034410977,12.43408424,196.39,196.33,5.0932]
["bitfinex","SOLUSD",1739034411294,12.43408424,196.4,196.33,17.52728424]
["bitfinex","SOLUSD",1739034411662,0.03,196.42,196.36,12.43408424]
["bitfinex","SOLUSD",1739034412165,0.03,196.42,196.37,12.43408424]
["bitfinex","SOLUSD",1739034412566,0.03,196.42,196.36,12.43408424]
["bitfinex","SOLUSD",1739034412768,0.03,196.42,196.38,12.43408424]
["bitfinex","SOLUSD",1739034413183,0.03,196.42,196.41,12.43408424]
["bitfinex","SOLUSD",1739034413368,0.03,196.42,196.4,12.43408424]
["bitfinex","SOLUSD",1739034413575,0.03,196.42,196.36,12.43408424]
["bitfinex","SOLUSD",1739034414190,0.03,196.42,196.37,12.43408424]
["bitfinex","SOLUSD",1739034414686,0.03,196.42,196.33,11.3228]
["bitfinex","SOLUSD",1739034414687,12.43408424,196.4,196.33,23.75688424]
["bitfinex","SOLUSD",1739034414888,12.43408424,196.39,196.33,23.75688424]
["bitfinex","SOLUSD",1739034415091,12.43408424,196.4,196.33,23.75688424]
["bitfinex","SOLUSD",1739034415665,12.43408424,196.39,196.33,18.66348424]
["bitfinex","SOLUSD",1739034415969,12.43408424,196.37,196.32,1.6529]
["bitfinex","SOLUSD",1739034416174,12.43408424,196.36,196.3,12.43408424]
["bitfinex","SOLUSD",1739034416875,12.43408424,196.35,196.29,5.0943]
["bitfinex","SOLUSD",1739034417392,14.98038424,196.36,196.29,17.52838424]
["bitfinex","SOLUSD",1739034417992,12.43408424,196.35,196.28,18.66348424]
["bitfinex","SOLUSD",1739034418493,12.43408424,196.34,196.28,6.2294]
["bitfinex","SOLUSD",1739034419376,12.43408424,196.32,196.27,1.5724]
["bitfinex","SOLUSD",1739034419572,12.43408424,196.31,196.26,0.063]
["bitfinex","SOLUSD",1739034420818,12.43408424,196.3,196.26,0.063]
["bitfinex","SOLUSD",1739034421319,12.43408424,196.29,196.26,0.063]
["bitfinex","SOLUSD",1739034421690,12.43408424,196.3,196.26,0.063]
["bitfinex","SOLUSD",1739034422790,12.43408424,196.27,196.26,0.063]
["bitfinex","SOLUSD",1739034423623,12.43408424,196.31,196.26,0.063]
["bitfinex","SOLUSD",1739034423803,12.43408424,196.32,196.26,12.49708424]
["bitfinex","SOLUSD",1739034423994,12.43408424,196.35,196.28,12.43408424]
["bitfinex","SOLUSD",1739034424327,23.24128424,196.4,196.3,12.43408424]
["bitfinex","SOLUSD",1739034424328,12.43408424,196.37,196.3,12.43408424]
["bitfinex","SOLUSD",1739034424529,14.98028424,196.37,196.3,12.43408424]
["bitfinex","SOLUSD",1739034424994,12.43408424,196.36,196.29,12.43408424]
["bitfinex","SOLUSD",1739034425602,12.43408424,196.36,196.29,17.52848424]
["bitfinex","SOLUSD",1739034426728,12.43408424,196.37,196.3,12.43408424]
["bitfinex","SOLUSD",1739034427430,14.97998424,196.39,196.32,12.43408424]
["bitfinex","SOLUSD",1739034427926,12.43408424,196.37,196.3,12.43408424]
["bitfinex","SOLUSD",1739034428509,12.43408424,196.37,196.3,17.52818424]
["bitfinex","SOLUSD",1739034428713,14.98018424,196.38,196.31,12.43408424]
["bitfinex","SOLUSD",1739034429029,0.03,196.42,196.32,12.43408424]
["bitfinex","SOLUSD",1739034429030,12.43408424,196.39,196.32,12.43408424]
["bitfinex","SOLUSD",1739034430225,12.43408424,196.38,196.31,12.43408424]
["bitfinex","SOLUSD",1739034430423,12.43408424,196.38,196.3,12.43408424]
["bitfinex","SOLUSD",1739034430600,12.43408424,196.36,196.29,12.43408424]
["bitfinex","SOLUSD",1739034431125,12.43408424,196.36,196.27,5.095]
["bitfinex","SOLUSD",1739034431126,12.43408424,196.32,196.26,1.6261]
["bitfinex","SOLUSD",1739034431318,12.43408424,196.33,196.26,19.15538424]
["bitfinex","SOLUSD",1739034432007,14.98078424,196.33,196.26,14.06018424]
["bitfinex","SOLUSD",1739034432227,12.43408424,196.29,196.26,0.063]
["bitfinex","SOLUSD",1739034432726,12.43408424,196.27,196.26,0.063]
["bitfinex","SOLUSD",1739034433897,14.98158424,196.27,196.26,0.063]
["bitfinex","SOLUSD",1739034435437,15.98158424,196.27,196.26,0.063]
["bitfinex","SOLUSD",1739034436017,14.98158424,196.27,196.26,0.063]
["bitfinex","SOLUSD",1739034436334,12.43408424,196.28,196.26,0.063]
["bitfinex","SOLUSD",1739034437729,12.43408424,196.29,196.26,0.063]
["bitfinex","SOLUSD",1739034437923,12.43408424,196.31,196.26,0.063]
["bitfinex","SOLUSD",1739034438122,2.5467,196.33,196.27,12.43408424]
["bitfinex","SOLUSD",1739034438330,2.5467,196.33,196.28,12.43408424]
["bitfinex","SOLUSD",1739034438529,12.43408424,196.35,196.28,12.43408424]
["bitfinex","SOLUSD",1739034438530,2.5466,196.34,196.28,12.43408424]
["bitfinex","SOLUSD",1739034439408,12.43408424,196.37,196.3,12.43408424]
["bitfinex","SOLUSD",1739034439613,2.5462,196.37,196.31,12.43408424]
["bitfinex","SOLUSD",1739034440023,14.98028424,196.37,196.3,12.43408424]
["bitfinex","SOLUSD",1739034440333,12.43408424,196.32,196.26,8.0973]
["bitfinex","SOLUSD",1739034440535,14.98028424,196.37,196.3,12.43408424]
["bitfinex","SOLUSD",1739034440732,3.5462,196.37,196.26,8.0973]
["bitfinex","SOLUSD",1739034441034,3.5462,196.37,196.26,0.063]
["bitfinex","SOLUSD",1739034441035,35.41184853,196.36,196.26,0.063]
["bitfinex","SOLUSD",1739034441223,15.41184853,196.34,196.26,0.063]
["bitfinex","SOLUSD",1739034441437,20.0,196.31,196.26,0.063]
["bitfinex","SOLUSD",1739034441636,2.5471,196.3,196.26,0.063]
["bitfinex","SOLUSD",1739034441840,8.9149,196.3,196.26,0.063]
["bitfinex","SOLUSD",1739034442013,19.93844879,196.27,196.26,0.063]
["bitfinex","SOLUSD",1739034442741,19.93844879,196.27,196.23,0.063]
["bitfinex","SOLUSD",1739034442938,2.0,196.28,196.23,0.063]
["bitfinex","SOLUSD",1739034442939,19.93844879,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739034443747,22.48634879,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739034445926,22.48614879,196.25,196.23,0.063]
["bitfinex","SOLUSD",1739034446427,19.93844879,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739034446845,22.48634879,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739034448342,19.93844879,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739034448650,19.93844879,196.25,196.23,0.063]
["bitfinex","SOLUSD",1739034448946,22.48594879,196.27,196.23,0.063]
["bitfinex","SOLUSD",1739034449148,2.5475,196.27,196.23,0.063]
["bitfinex","SOLUSD",1739034450739,22.48594879,196.27,196.23,0.063]
["bitfinex","SOLUSD",1739034450932,19.93844879,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739034452739,22.48634879,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739034455851,20.0,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739034456061,39.93844879,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739034456758,42.48654879,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739034456957,43.48654879,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739034457271,20.0,196.18,196.17,0.0001]
["bitfinex","SOLUSD",1739034457571,39.93844879,196.18,196.17,0.0001]
["bitfinex","SOLUSD",1739034458459,42.48704879,196.18,196.17,0.0001]
["bitfinex","SOLUSD",1739034458641,43.48704879,196.18,196.17,0.0001]
["bitfinex","SOLUSD",1739034459267,2.0,196.16,196.15,0.0001]
["bitfinex","SOLUSD",1739034459466,35.35029732,196.16,196.15,0.0001]
["bitfinex","SOLUSD",1739034460563,37.89919732,196.16,196.15,0.0001]
["bitfinex","SOLUSD",1739034461247,20.0,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739034461456,39.93844879,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739034462862,22.48774879,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739034464049,19.93844879,196.17,196.12,1.5983]
["bitfinex","SOLUSD",1739034464257,19.93844879,196.18,196.12,1.5983]
["bitfinex","SOLUSD",1739034464859,2.5488,196.17,196.12,1.5983]
["bitfinex","SOLUSD",1739034465676,19.93844879,196.18,196.12,1.5983]
["bitfinex","SOLUSD",1739034465972,19.93844879,196.19,196.12,26.63554879]
["bitfinex","SOLUSD",1739034466170,19.93844879,196.19,196.13,25.97364879]
["bitfinex","SOLUSD",1739034466540,19.93844879,196.19,196.13,6.0352]
["bitfinex","SOLUSD",1739034466964,22.48704879,196.19,196.13,6.0352]
["bitfinex","SOLUSD",1739034467881,19.93844879,196.2,196.13,31.07224879]
["bitfinex","SOLUSD",1739034468448,19.93844879,196.17,196.13,6.0352]
["bitfinex","SOLUSD",1739034468947,22.48734879,196.16,196.13,6.0352]
["bitfinex","SOLUSD",1739034471179,19.93844879,196.19,196.13,6.0352]
["bitfinex","SOLUSD",1739034472271,19.93844879,196.2,196.13,31.07224879]
["bitfinex","SOLUSD",1739034473870,22.48694879,196.2,196.13,31.07224879]
["bitfinex","SOLUSD",1739034474791,15.0308687,196.2,196.13,23.6161687]
["bitfinex","SOLUSD",1739034475085,15.0308687,196.2,196.14,12.4823687]
["bitfinex","SOLUSD",1739034475959,15.0308687,196.2,196.13,23.6161687]
["bitfinex","SOLUSD",1739034476377,12.4823687,196.19,196.13,6.0352]
["bitfinex","SOLUSD",1739034477267,15.0608687,196.2,196.13,23.6160687]
["bitfinex","SOLUSD",1739034477467,2.5785,196.2,196.14,12.4823687]
["bitfinex","SOLUSD",1739034477963,12.4823687,196.19,196.13,18.5175687]
["bitfinex","SOLUSD",1739034479363,0.03,196.2,196.17,12.4823687]
["bitfinex","SOLUSD",1739034479586,0.03,196.2,196.18,12.4823687]
["bitfinex","SOLUSD",1739034479791,0.03,196.2,196.19,12.4823687]
["bitfinex","SOLUSD",1739034481075,0.03,196.2,196.17,12.4823687]
["bitfinex","SOLUSD",1739034481392,0.03,196.2,196.15,5.098]
["bitfinex","SOLUSD",1739034481393,0.03,196.2,196.14,12.4823687]
["bitfinex","SOLUSD",1739034481568,12.5123687,196.2,196.13,23.6159687]
["bitfinex","SOLUSD",1739034482470,15.0607687,196.2,196.13,23.6159687]
["bitfinex","SOLUSD",1739034482874,0.03,196.2,196.15,12.4823687]
["bitfinex","SOLUSD",1739034483194,12.4823687,196.17,196.13,6.0352]
["bitfinex","SOLUSD",1739034483566,12.4823687,196.16,196.13,6.0352]
["bitfinex","SOLUSD",1739034483767,12.4823687,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739034483967,12.4823687,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739034484799,12.4823687,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739034485087,18.8833687,196.2,196.13,12.4823687]
["bitfinex","SOLUSD",1739034485088,2.5485,196.19,196.13,12.4823687]
["bitfinex","SOLUSD",1739034485581,15.0308687,196.19,196.12,12.5453687]
["bitfinex","SOLUSD",1739034485892,12.4823687,196.18,196.12,0.063]
["bitfinex","SOLUSD",1739034486472,15.0313687,196.15,196.12,0.063]
["bitfinex","SOLUSD",1739034486780,12.4823687,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739034488099,12.4823687,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739034488699,19.98948743,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739034490596,22.53878743,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739034491487,2.5493,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739034491797,19.98948743,196.15,196.12,0.063]
["bitfinex","SOLUSD",1739034492005,22.53838743,196.16,196.12,0.063]
["bitfinex","SOLUSD",1739034492590,22.53818743,196.18,196.12,0.063]
["bitfinex","SOLUSD",1739034492904,2.5487,196.18,196.09,0.063]
["bitfinex","SOLUSD",1739034493079,19.98948743,196.17,196.1,19.98948743]
["bitfinex","SOLUSD",1739034494694,0.03,196.2,196.14,19.98948743]
["bitfinex","SOLUSD",1739034494873,0.03,196.2,196.17,7.5728]
["bitfinex","SOLUSD",1739034495291,19.98948743,196.19,196.17,7.5728]
["bitfinex","SOLUSD",1739034495822,19.98948743,196.18,196.13,1.5256]
["bitfinex","SOLUSD",1739034496124,19.98948743,196.16,196.13,1.5256]
["bitfinex","SOLUSD",1739034496819,22.53848743,196.16,196.13,1.5256]
["bitfinex","SOLUSD",1739034497319,19.98948743,196.15,196.13,1.5256]
["bitfinex","SOLUSD",1739034497515,19.98948743,196.14,196.13,1.5256]
["bitfinex","SOLUSD",1739034497720,19.98948743,196.14,196.09,0.063]
["bitfinex","SOLUSD",1739034498018,19.98948743,196.12,196.09,0.063]
["bitfinex","SOLUSD",1739034498226,19.98948743,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739034498895,22.53918743,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739034502195,37.20201596,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034502528,56.19150339,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034502706,36.20201596,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034503205,37.20201596,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034504822,22.53918743,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034505721,36.07652596,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034506405,22.53918743,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034508731,35.04634311,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034511133,48.70917164,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034511527,49.70917164,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034511839,63.20581475,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034512028,62.20581475,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034512515,63.20581475,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034513610,48.70917164,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034514320,28.70917164,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034515401,15.04634311,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034515607,35.04634311,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034515803,12.49664311,196.14,196.09,0.0001]
["bitfinex","SOLUSD",1739034516147,12.49664311,196.15,196.09,0.0001]
["bitfinex","SOLUSD",1739034517431,15.04574311,196.14,196.09,0.0001]
["bitfinex","SOLUSD",1739034518521,2.5491,196.14,196.09,12.49674311]
["bitfinex","SOLUSD",1739034518721,13.53733853,196.18,196.09,12.49674311]
["bitfinex","SOLUSD",1739034518722,12.49664311,196.18,196.11,12.49664311]
["bitfinex","SOLUSD",1739034519230,12.52664311,196.19,196.11,12.49664311]
["bitfinex","SOLUSD",1739034519442,12.49664311,196.18,196.11,12.49664311]
["bitfinex","SOLUSD",1739034519943,0.03,196.19,196.13,12.49664311]
["bitfinex","SOLUSD",1739034520148,0.03,196.19,196.15,12.49664311]
["bitfinex","SOLUSD",1739034520439,0.03,196.19,196.16,12.49664311]
["bitfinex","SOLUSD",1739034520840,0.03,196.19,196.17,12.49664311]
["bitfinex","SOLUSD",1739034521212,0.03,196.19,196.12,7.9109]
["bitfinex","SOLUSD",1739034521213,0.03,196.19,196.18,12.49664311]
["bitfinex","SOLUSD",1739034522219,0.03,196.19,196.17,12.49664311]
["bitfinex","SOLUSD",1739034522422,0.03,196.19,196.13,17.59524311]
["bitfinex","SOLUSD",1739034524543,12.49664311,196.18,196.12,7.9109]
["bitfinex","SOLUSD",1739034524718,12.52664311,196.19,196.12,20.40754311]
["bitfinex","SOLUSD",1739034524918,0.03,196.19,196.13,12.49664311]
["bitfinex","SOLUSD",1739034525844,0.03,196.19,196.15,12.49664311]
["bitfinex","SOLUSD",1739034526936,0.03,196.19,196.13,12.49664311]
["bitfinex","SOLUSD",1739034527235,0.03,196.19,196.18,12.49664311]
["bitfinex","SOLUSD",1739034529930,0.03,196.19,196.16,17.59424311]
["bitfinex","SOLUSD",1739034530620,0.03,196.19,196.16,12.49664311]
["bitfinex","SOLUSD",1739034530853,0.03,196.19,196.15,20.0]
["bitfinex","SOLUSD",1739034531020,12.52664311,196.19,196.12,25.50614311]
["bitfinex","SOLUSD",1739034531218,12.49664311,196.18,196.12,7.9109]
["bitfinex","SOLUSD",1739034532246,12.49664311,196.17,196.12,7.9109]
["bitfinex","SOLUSD",1739034532856,12.49664311,196.18,196.12,7.9109]
["bitfinex","SOLUSD",1739034533152,12.49664311,196.18,196.12,20.40754311]
["bitfinex","SOLUSD",1739034533755,15.07514311,196.19,196.12,20.40754311]
["bitfinex","SOLUSD",1739034533956,0.03,196.19,196.15,12.49664311]
["bitfinex","SOLUSD",1739034534330,0.03,196.19,196.16,12.49664311]
["bitfinex","SOLUSD",1739034534831,0.03,196.19,196.17,12.49664311]
["bitfinex","SOLUSD",1739034535032,0.03,196.19,196.17,17.59414311]
["bitfinex","SOLUSD",1739034535244,0.03,196.19,196.17,5.0975]
["bitfinex","SOLUSD",1739034536580,0.03,196.19,196.15,32.49664311]
["bitfinex","SOLUSD",1739034536731,0.03,196.19,196.15,37.59474311]
["bitfinex","SOLUSD",1739034538232,0.03,196.19,196.15,17.59474311]
["bitfinex","SOLUSD",1739034538561,0.03,196.19,196.16,12.49664311]
["bitfinex","SOLUSD",1739034538949,0.03,196.19,196.15,37.59474311]
["bitfinex","SOLUSD",1739034539240,0.03,196.19,196.13,17.59504311]
["bitfinex","SOLUSD",1739034539447,12.49664311,196.18,196.12,7.9109]
["bitfinex","SOLUSD",1739034539744,12.52664311,196.19,196.12,7.9109]
["bitfinex","SOLUSD",1739034539931,15.07524311,196.19,196.12,7.9109]
["bitfinex","SOLUSD",1739034541045,0.03,196.19,196.13,12.49664311]
["bitfinex","SOLUSD",1739034541739,0.03,196.19,196.14,12.49664311]
["bitfinex","SOLUSD",1739034541941,0.03,196.19,196.17,12.49664311]
["bitfinex","SOLUSD",1739034542329,0.03,196.19,196.16,12.49664311]
["bitfinex","SOLUSD",1739034542750,0.03,196.19,196.15,17.59474311]
["bitfinex","SOLUSD",1739034544357,0.03,196.19,196.13,12.49664311]
["bitfinex","SOLUSD",1739034544766,12.52664311,196.19,196.12,20.40754311]
["bitfinex","SOLUSD",1739034544944,12.49664311,196.18,196.12,7.9109]
["bitfinex","SOLUSD",1739034545278,12.49664311,196.14,196.09,0.0001]
["bitfinex","SOLUSD",1739034546072,15.04584311,196.14,196.09,0.0001]
["bitfinex","SOLUSD",1739034546551,12.49664311,196.13,196.09,0.0001]
["bitfinex","SOLUSD",1739034546758,12.49664311,196.12,196.09,0.0001]
["bitfinex","SOLUSD",1739034547339,12.49664311,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034547961,12.49664311,196.12,196.09,0.0001]
["bitfinex","SOLUSD",1739034548272,2.5495,196.11,196.09,0.0001]
["bitfinex","SOLUSD",1739034548437,12.49664311,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034551164,12.49664311,196.12,196.09,0.0001]
["bitfinex","SOLUSD",1739034551336,12.49664311,196.14,196.09,0.0001]
["bitfinex","SOLUSD",1739034551540,12.49664311,196.15,196.09,0.0001]
["bitfinex","SOLUSD",1739034551735,32.49664311,196.14,196.09,0.0001]
["bitfinex","SOLUSD",1739034552359,2.549,196.15,196.09,12.49674311]
["bitfinex","SOLUSD",1739034552562,12.52664311,196.19,196.12,12.49664311]
["bitfinex","SOLUSD",1739034552760,0.03,196.19,196.13,12.49664311]
["bitfinex","SOLUSD",1739034553142,12.52664311,196.19,196.12,12.49664311]
["bitfinex","SOLUSD",1739034553567,2.5786,196.19,196.13,12.49664311]
["bitfinex","SOLUSD",1739034554170,2.5786,196.19,196.14,12.49664311]
["bitfinex","SOLUSD",1739034554465,0.03,196.19,196.13,12.49664311]
["bitfinex","SOLUSD",1739034555442,0.03,196.19,196.14,12.49664311]
["bitfinex","SOLUSD",1739034556057,0.03,196.19,196.16,12.49664311]
["bitfinex","SOLUSD",1739034557271,0.03,196.19,196.14,12.49664311]
["bitfinex","SOLUSD",1739034557472,0.03,196.19,196.13,12.49664311]
["bitfinex","SOLUSD",1739034557651,0.03,196.19,196.1,8.0993]
["bitfinex","SOLUSD",1739034557652,12.52664311,196.19,196.12,12.49664311]
["bitfinex","SOLUSD",1739034557845,12.49664311,196.18,196.11,12.49664311]
["bitfinex","SOLUSD",1739034558050,15.04524311,196.18,196.11,12.49664311]
["bitfinex","SOLUSD",1739034558958,12.49664311,196.16,196.1,8.0993]
["bitfinex","SOLUSD",1739034559269,12.49664311,196.13,196.09,0.0001]
["bitfinex","SOLUSD",1739034559569,12.49664311,196.11,196.09,0.0001]
["bitfinex","SOLUSD",1739034561082,15.04624311,196.11,196.09,0.0001]
["bitfinex","SOLUSD",1739034561445,12.49664311,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034562783,15.04634311,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034564984,28.45819164,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739034566872,33.41184853,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739034567184,46.15947164,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739034568049,20.0,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739034568257,32.74762311,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739034568978,35.29802311,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739034569477,35.04704311,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739034570989,3.94,196.09,195.95,6.724]
["bitfinex","SOLUSD",1739034571174,12.49664311,196.07,196.0,12.49664311]
["bitfinex","SOLUSD",1739034571376,2.5499,196.08,196.02,12.49664311]
["bitfinex","SOLUSD",1739034571757,15.04654311,196.08,196.01,12.49664311]
["bitfinex","SOLUSD",1739034571986,12.49664311,196.07,195.99,12.49664311]
["bitfinex","SOLUSD",1739034572292,12.49664311,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739034572674,15.04704311,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739034573673,12.49664311,196.08,196.03,0.063]
["bitfinex","SOLUSD",1739034573880,15.04654311,196.09,196.03,0.063]
["bitfinex","SOLUSD",1739034575087,2.5499,196.09,196.03,0.063]
["bitfinex","SOLUSD",1739034575291,12.49664311,196.07,196.03,0.063]
["bitfinex","SOLUSD",1739034575590,12.49664311,196.06,196.03,0.063]
["bitfinex","SOLUSD",1739034575981,12.49664311,196.08,196.03,0.063]
["bitfinex","SOLUSD",1739034576186,35.04654311,196.09,196.03,0.063]
["bitfinex","SOLUSD",1739034576674,35.04654311,196.09,196.02,18.16294311]
["bitfinex","SOLUSD",1739034577805,35.04654311,196.09,196.02,6.1033]
["bitfinex","SOLUSD",1739034577806,12.49664311,196.08,196.02,6.1033]
["bitfinex","SOLUSD",1739034578004,12.49664311,196.04,195.97,18.63424311]
["bitfinex","SOLUSD",1739034578164,12.49664311,196.04,195.97,6.1376]
["bitfinex","SOLUSD",1739034579283,12.49664311,196.02,195.97,6.1376]
["bitfinex","SOLUSD",1739034579471,2.5506,196.03,195.95,1.6207]
["bitfinex","SOLUSD",1739034579472,12.49664311,196.0,195.95,1.6207]
["bitfinex","SOLUSD",1739034579662,12.49664311,195.99,195.95,1.6207]
["bitfinex","SOLUSD",1739034579862,12.49664311,196.0,195.95,1.6207]
["bitfinex","SOLUSD",1739034580459,12.49664311,195.97,195.95,0.063]
["bitfinex","SOLUSD",1739034580662,12.49664311,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739034581191,12.49664311,195.99,195.95,0.063]
["bitfinex","SOLUSD",1739034581367,15.04784311,195.99,195.95,0.063]
["bitfinex","SOLUSD",1739034581989,32.49664311,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739034582389,12.49664311,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739034583394,12.49664311,195.97,195.95,0.063]
["bitfinex","SOLUSD",1739034583596,12.49664311,196.1,195.95,0.063]
["bitfinex","SOLUSD",1739034583597,12.49664311,196.02,195.95,0.063]
["bitfinex","SOLUSD",1739034583764,2.5507,196.02,195.96,12.49664311]
["bitfinex","SOLUSD",1739034584694,2.5805,196.04,195.98,12.49664311]
["bitfinex","SOLUSD",1739034585265,12.52664311,196.04,195.98,12.49664311]
["bitfinex","SOLUSD",1739034585778,12.52664311,196.04,195.97,17.59944311]
["bitfinex","SOLUSD",1739034586188,12.52664311,196.04,195.97,12.49664311]
["bitfinex","SOLUSD",1739034586363,12.49664311,196.03,195.96,23.73724311]
["bitfinex","SOLUSD",1739034586778,12.49664311,196.03,195.96,18.63424311]
["bitfinex","SOLUSD",1739034587390,15.04724311,196.03,195.96,18.63424311]
["bitfinex","SOLUSD",1739034587565,2.5506,196.03,195.97,12.49664311]
["bitfinex","SOLUSD",1739034587892,2.5506,196.03,195.97,11.99664311]
["bitfinex","SOLUSD",1739034588787,12.52664311,196.04,195.97,11.99664311]
["bitfinex","SOLUSD",1739034588996,2.5805,196.04,195.98,12.49664311]
["bitfinex","SOLUSD",1739034589193,0.03,196.04,195.99,12.49664311]
["bitfinex","SOLUSD",1739034590979,0.03,196.04,196.0,1.5907]
["bitfinex","SOLUSD",1739034591610,0.03,196.04,196.0,14.08734311]
["bitfinex","SOLUSD",1739034591764,0.03,196.04,196.01,12.49664311]
["bitfinex","SOLUSD",1739034592978,0.03,196.04,196.01,17.59834311]
["bitfinex","SOLUSD",1739034593180,0.03,196.04,196.01,5.1017]
["bitfinex","SOLUSD",1739034593371,0.03,196.04,196.01,17.59834311]
["bitfinex","SOLUSD",1739034593576,0.03,196.04,196.03,12.49664311]
["bitfinex","SOLUSD",1739034594890,0.03,196.04,196.03,23.73544311]
["bitfinex","SOLUSD",1739034595703,15.04564311,196.15,196.03,23.73544311]
["bitfinex","SOLUSD",1739034595995,12.49664311,196.12,196.05,12.49664311]
["bitfinex","SOLUSD",1739034596207,12.49664311,196.11,196.04,12.49664311]
["bitfinex","SOLUSD",1739034597372,12.49664311,196.11,196.04,17.59744311]
["bitfinex","SOLUSD",1739034597994,12.49664311,196.09,196.03,6.1376]
["bitfinex","SOLUSD",1739034599009,12.49664311,196.07,196.03,6.1376]
["bitfinex","SOLUSD",1739034599178,12.49664311,196.06,196.0,1.5907]
["bitfinex","SOLUSD",1739034599890,12.49664311,196.07,196.01,12.49664311]
["bitfinex","SOLUSD",1739034600400,6.62488,196.11,196.04,12.49664311]
["bitfinex","SOLUSD",1739034600401,12.49664311,196.11,196.04,12.49664311]
["bitfinex","SOLUSD",1739034600600,12.49664311,196.12,196.05,12.49664311]
["bitfinex","SOLUSD",1739034600771,12.49664311,196.15,196.08,12.49664311]
["bitfinex","SOLUSD",1739034601394,12.49664311,196.14,196.07,12.49664311]
["bitfinex","SOLUSD",1739034601619,12.49664311,196.14,196.08,12.49664311]
["bitfinex","SOLUSD",1739034601810,12.49664311,196.13,196.06,12.49664311]
["bitfinex","SOLUSD",1739034601976,12.49664311,196.11,196.05,12.49664311]
["bitfinex","SOLUSD",1739034602303,12.49664311,196.11,196.05,20.0]
["bitfinex","SOLUSD",1739034603200,15.04604311,196.13,196.06,12.49664311]
["bitfinex","SOLUSD",1739034603385,15.04564311,196.16,196.09,12.49664311]
["bitfinex","SOLUSD",1739034603587,12.49664311,196.14,196.07,12.49664311]
["bitfinex","SOLUSD",1739034603786,12.49664311,196.13,196.06,18.81714311]
["bitfinex","SOLUSD",1739034604314,12.49664311,196.14,196.07,12.49664311]
["bitfinex","SOLUSD",1739034604485,12.49664311,196.15,196.08,12.49664311]
["bitfinex","SOLUSD",1739034604881,12.49664311,196.13,196.06,23.91734311]
["bitfinex","SOLUSD",1739034605083,12.49664311,196.12,196.06,11.4207]
["bitfinex","SOLUSD",1739034605283,12.49664311,196.12,196.06,6.3205]
["bitfinex","SOLUSD",1739034605680,12.49664311,196.13,196.06,18.81714311]
["bitfinex","SOLUSD",1739034605988,12.49664311,196.16,196.09,12.49664311]
["bitfinex","SOLUSD",1739034606985,15.04554311,196.16,196.09,17.59624311]
["bitfinex","SOLUSD",1739034607183,12.49664311,196.18,196.09,6.6255]
["bitfinex","SOLUSD",1739034607513,0.03,196.19,196.13,12.49664311]
["bitfinex","SOLUSD",1739034608219,2.5786,196.19,196.13,12.49664311]
["bitfinex","SOLUSD",1739034608689,0.03,196.19,196.13,12.49664311]
["bitfinex","SOLUSD",1739034609008,2.5785,196.19,196.13,12.49664311]
["bitfinex","SOLUSD",1739034609197,12.49664311,196.18,196.11,12.49664311]
["bitfinex","SOLUSD",1739034609399,0.03,196.13,196.11,12.49664311]
["bitfinex","SOLUSD",1739034610394,0.03,196.13,196.11,17.59564311]
["bitfinex","SOLUSD",1739034610814,0.03,196.13,196.12,12.49664311]
["bitfinex","SOLUSD",1739034611191,0.03,196.13,196.11,17.59564311]
["bitfinex","SOLUSD",1739034611815,0.03,196.13,196.11,12.49664311]
["bitfinex","SOLUSD",1739034612019,0.03,196.13,196.1,17.59604311]
["bitfinex","SOLUSD",1739034612422,12.49664311,196.12,196.06,6.3205]
["bitfinex","SOLUSD",1739034612588,12.49664311,196.1,196.06,6.3205]
["bitfinex","SOLUSD",1739034613494,0.03,196.13,196.07,12.49664311]
["bitfinex","SOLUSD",1739034613906,12.49664311,196.11,196.06,6.3205]
["bitfinex","SOLUSD",1739034614114,12.49664311,196.1,196.06,6.3205]
["bitfinex","SOLUSD",1739034614515,12.49664311,196.09,196.06,6.3205]
["bitfinex","SOLUSD",1739034614723,12.49664311,196.08,196.04,1.7143]
["bitfinex","SOLUSD",1739034615019,15.04644311,196.1,196.04,1.7143]
["bitfinex","SOLUSD",1739034616099,12.49664311,196.11,196.04,14.21094311]
["bitfinex","SOLUSD",1739034616429,12.49664311,196.1,196.04,1.7143]
["bitfinex","SOLUSD",1739034617017,12.49664311,196.09,196.04,1.7143]
["bitfinex","SOLUSD",1739034617533,12.49664311,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739034618403,15.04694311,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739034618632,12.49664311,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739034619430,15.04694311,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739034619614,2.5503,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739034619807,15.04694311,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739034622332,12.49664311,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739034622535,2.5499,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739034623424,2.5498,196.1,196.04,12.55964311]
["bitfinex","SOLUSD",1739034624525,15.04614311,196.12,196.05,12.49664311]
["bitfinex","SOLUSD",1739034625505,15.04614311,196.12,196.04,23.88664311]
["bitfinex","SOLUSD",1739034625719,0.03,196.13,196.08,12.49664311]
["bitfinex","SOLUSD",1739034626125,0.03,196.13,196.09,12.49664311]
["bitfinex","SOLUSD",1739034626842,0.03,196.13,196.08,17.59634311]
["bitfinex","SOLUSD",1739034628915,0.03,196.13,196.08,12.49664311]
["bitfinex","SOLUSD",1739034629116,12.52664311,196.13,196.05,153.39734311]
["bitfinex","SOLUSD",1739034629315,12.52664311,196.13,196.05,17.59734311]
["bitfinex","SOLUSD",1739034629532,12.52664311,196.13,196.06,12.49664311]
["bitfinex","SOLUSD",1739034630122,12.52664311,196.13,196.06,17.59684311]
["bitfinex","SOLUSD",1739034630534,0.03,196.13,196.07,12.49664311]
["bitfinex","SOLUSD",1739034631810,0.03,196.13,196.08,12.49664311]
["bitfinex","SOLUSD",1739034632010,0.03,196.13,196.09,14.06634311]
["bitfinex","SOLUSD",1739034632331,0.03,196.13,196.1,12.49664311]
["bitfinex","SOLUSD",1739034632828,0.03,196.13,196.09,14.06634311]
["bitfinex","SOLUSD",1739034633128,0.03,196.13,196.09,1.5697]
["bitfinex","SOLUSD",1739034633345,0.03,196.13,196.09,6.6693]
["bitfinex","SOLUSD",1739034633818,0.03,196.13,196.09,1.5697]
["bitfinex","SOLUSD",1739034634742,0.03,196.13,196.09,19.16584311]
["bitfinex","SOLUSD",1739034635037,0.03,196.13,196.1,12.49664311]
["bitfinex","SOLUSD",1739034635423,0.03,196.13,196.1,17.59594311]
["bitfinex","SOLUSD",1739034637215,0.03,196.13,196.1,5.0993]
["bitfinex","SOLUSD",1739034637434,0.03,196.13,196.09,1.5697]
["bitfinex","SOLUSD",1739034637743,12.49664311,196.12,196.05,17.59734311]
["bitfinex","SOLUSD",1739034638636,15.07594311,196.13,196.06,12.49664311]
["bitfinex","SOLUSD",1739034639437,12.52664311,196.13,196.06,12.49664311]
["bitfinex","SOLUSD",1739034639639,0.03,196.13,196.08,12.49664311]
["bitfinex","SOLUSD",1739034640110,0.03,196.13,196.09,12.49664311]
["bitfinex","SOLUSD",1739034640743,0.03,196.13,196.11,12.49664311]
["bitfinex","SOLUSD",1739034640962,0.03,196.13,196.1,17.59604311]
["bitfinex","SOLUSD",1739034643522,0.03,196.13,196.09,12.49664311]
["bitfinex","SOLUSD",1739034645235,12.52664311,196.13,196.07,140.9002]
["bitfinex","SOLUSD",1739034645445,12.49664311,196.12,196.07,135.8]
["bitfinex","SOLUSD",1739034645646,15.04604311,196.12,196.07,135.8]
["bitfinex","SOLUSD",1739034646353,12.49664311,196.12,196.07,135.8]
["bitfinex","SOLUSD",1739034647150,12.52664311,196.13,196.07,135.8]
["bitfinex","SOLUSD",1739034647353,12.52664311,196.13,196.07,140.9001]
["bitfinex","SOLUSD",1739034649832,12.52664311,196.13,196.07,5.1001]
["bitfinex","SOLUSD",1739034651556,12.49664311,196.12,196.05,17.59734311]
["bitfinex","SOLUSD",1739034651750,12.49664311,196.09,196.04,90.9291]
["bitfinex","SOLUSD",1739034652054,12.49664311,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739034652454,12.49664311,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739034653143,12.49664311,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739034653830,12.49664311,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739034654229,12.49664311,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739034654626,0.03,196.13,196.08,12.49664311]
["bitfinex","SOLUSD",1739034654859,0.03,196.13,196.1,12.49664311]
["bitfinex","SOLUSD",1739034655040,0.03,196.13,196.11,12.49664311]
["bitfinex","SOLUSD",1739034655241,0.03,196.13,196.1,12.49664311]
["bitfinex","SOLUSD",1739034655551,0.03,196.13,196.08,142.3065]
["bitfinex","SOLUSD",1739034655552,0.03,196.13,196.09,12.49664311]
["bitfinex","SOLUSD",1739034655756,0.03,196.13,196.08,142.3065]
["bitfinex","SOLUSD",1739034655930,0.03,196.13,196.08,147.4064]
["bitfinex","SOLUSD",1739034656128,0.03,196.13,196.08,142.3065]
["bitfinex","SOLUSD",1739034656342,12.49664311,196.11,196.08,135.8]
["bitfinex","SOLUSD",1739034657557,12.52664311,196.12,196.08,135.8]
["bitfinex","SOLUSD",1739034657766,0.03,196.12,196.08,140.8998]
["bitfinex","SOLUSD",1739034658056,0.03,196.12,196.09,12.49664311]
["bitfinex","SOLUSD",1739034658646,0.03,196.12,196.08,17.59644311]
["bitfinex","SOLUSD",1739034660271,0.03,196.12,196.1,12.49664311]
["bitfinex","SOLUSD",1739034660558,0.03,196.12,196.08,0.7647637]
["bitfinex","SOLUSD",1739034660559,0.03,196.12,196.08,37.59654311]
["bitfinex","SOLUSD",1739034660733,0.03,196.12,196.08,25.0999]
["bitfinex","SOLUSD",1739034661132,12.52664311,196.12,196.07,1.64]
["bitfinex","SOLUSD",1739034661347,12.49664311,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739034661768,12.49664311,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739034662336,12.49664311,196.08,196.02,84.2047]
["bitfinex","SOLUSD",1739034663758,12.49664311,196.08,196.02,89.3062]
["bitfinex","SOLUSD",1739034665160,15.04644311,196.09,196.02,101.80284311]
["bitfinex","SOLUSD",1739034665337,15.04634311,196.1,196.04,12.49664311]
["bitfinex","SOLUSD",1739034665539,15.04634311,196.1,196.03,12.49664311]
["bitfinex","SOLUSD",1739034666040,12.49664311,196.09,196.02,101.80284311]
["bitfinex","SOLUSD",1739034666863,15.04644311,196.09,196.02,101.80284311]
["bitfinex","SOLUSD",1739034667064,15.04644311,196.09,196.03,12.49664311]
["bitfinex","SOLUSD",1739034667361,12.49664311,196.1,196.03,12.49664311]
["bitfinex","SOLUSD",1739034667529,15.04624311,196.11,196.04,12.49664311]
["bitfinex","SOLUSD",1739034668861,15.04624311,196.11,196.04,17.59744311]
["bitfinex","SOLUSD",1739034669574,15.04624311,196.11,196.04,17.09744311]
["bitfinex","SOLUSD",1739034670060,12.52664311,196.12,196.05,12.49664311]
["bitfinex","SOLUSD",1739034670257,0.03,196.12,196.06,12.49664311]
["bitfinex","SOLUSD",1739034670859,15.07604311,196.12,196.05,12.49664311]
["bitfinex","SOLUSD",1739034671961,12.49664311,196.11,196.04,12.49664311]
["bitfinex","SOLUSD",1739034672959,15.04624311,196.11,196.04,12.49664311]
["bitfinex","SOLUSD",1739034673835,12.49664311,196.1,196.03,12.49664311]
["bitfinex","SOLUSD",1739034674040,12.49664311,196.09,196.02,101.86574311]
["bitfinex","SOLUSD",1739034675069,12.52664311,196.12,196.05,12.49664311]
["bitfinex","SOLUSD",1739034675566,12.49664311,196.11,196.04,12.49664311]
["bitfinex","SOLUSD",1739034676259,15.04614311,196.11,196.04,17.59754311]
["bitfinex","SOLUSD",1739034676465,15.04614311,196.11,196.04,16.59754311]
["bitfinex","SOLUSD",1739034676680,15.04614311,196.11,196.05,12.49664311]
["bitfinex","SOLUSD",1739034676681,2.5495,196.11,196.05,12.49664311]
["bitfinex","SOLUSD",1739034676965,15.04614311,196.11,196.04,17.59754311]
["bitfinex","SOLUSD",1739034678170,15.04614311,196.11,196.04,12.49664311]
["bitfinex","SOLUSD",1739034678371,12.49664311,196.1,196.03,17.59784311]
["bitfinex","SOLUSD",1739034680781,15.04614311,196.11,196.04,17.59744311]
["bitfinex","SOLUSD",1739034681844,0.03,196.12,196.06,12.49664311]
["bitfinex","SOLUSD",1739034683074,0.03,196.12,196.06,17.59694311]
["bitfinex","SOLUSD",1739034684377,0.03,196.12,196.05,12.49664311]
["bitfinex","SOLUSD",1739034685480,0.03,196.12,196.08,12.49664311]
["bitfinex","SOLUSD",1739034685655,0.03,196.12,196.09,12.49664311]
["bitfinex","SOLUSD",1739034687153,0.03,196.12,196.08,17.59644311]
["bitfinex","SOLUSD",1739034688873,0.03,196.12,196.07,12.49664311]
["bitfinex","SOLUSD",1739034689076,12.05664311,196.14,196.07,12.49664311]
["bitfinex","SOLUSD",1739034690665,12.05664311,196.14,196.07,17.59664311]
["bitfinex","SOLUSD",1739034690861,14.60584311,196.14,196.07,17.59664311]
["bitfinex","SOLUSD",1739034692265,12.49664311,196.12,196.05,12.49664311]
["bitfinex","SOLUSD",1739034692573,12.49664311,196.12,196.04,17.59754311]
["bitfinex","SOLUSD",1739034692756,7.99564436,196.12,196.04,12.87017584]
["bitfinex","SOLUSD",1739034692951,7.99564436,196.11,196.04,12.87017584]
["bitfinex","SOLUSD",1739034693880,10.54504436,196.12,196.04,12.87017584]
["bitfinex","SOLUSD",1739034694059,7.99564436,196.12,196.04,12.87017584]
["bitfinex","SOLUSD",1739034694270,7.99564436,196.14,196.06,27.99564436]
["bitfinex","SOLUSD",1739034694655,7.99564436,196.15,196.08,7.99564436]
["bitfinex","SOLUSD",1739034695070,7.99564436,196.16,196.08,7.99564436]
["bitfinex","SOLUSD",1739034695478,10.54464436,196.16,196.09,5.0996]
["bitfinex","SOLUSD",1739034695660,7.99564436,196.15,196.09,5.0996]
["bitfinex","SOLUSD",1739034696551,7.99564436,196.14,196.09,5.0996]
["bitfinex","SOLUSD",1739034697371,10.54424436,196.18,196.11,7.99564436]
["bitfinex","SOLUSD",1739034697574,0.03,196.19,196.14,7.99564436]
["bitfinex","SOLUSD",1739034699199,0.03,196.19,196.14,13.09394436]
["bitfinex","SOLUSD",1739034700583,0.03,196.19,196.11,0.76458384]
["bitfinex","SOLUSD",1739034700790,14.58964588,196.21,196.14,12.48144588]
["bitfinex","SOLUSD",1739034701394,12.48144588,196.2,196.13,12.48144588]
["bitfinex","SOLUSD",1739034701881,12.48144588,196.2,196.13,17.57994588]
["bitfinex","SOLUSD",1739034703399,12.48144588,196.2,196.13,12.48144588]
["bitfinex","SOLUSD",1739034703894,12.51144588,196.2,196.13,12.48144588]
["bitfinex","SOLUSD",1739034704395,12.48144588,196.19,196.12,17.58014588]
["bitfinex","SOLUSD",1739034705393,12.48144588,196.15,196.09,230.84444588]
["bitfinex","SOLUSD",1739034705591,12.48144588,196.13,196.07,24.01054588]
["bitfinex","SOLUSD",1739034706270,12.48144588,196.14,196.07,24.01054588]
["bitfinex","SOLUSD",1739034707604,12.48144588,196.14,196.08,12.48144588]
["bitfinex","SOLUSD",1739034707977,12.48144588,196.13,196.07,11.5291]
["bitfinex","SOLUSD",1739034709230,12.48144588,196.14,196.07,24.01054588]
["bitfinex","SOLUSD",1739034709883,12.48144588,196.13,196.07,6.4292]
["bitfinex","SOLUSD",1739034711305,15.03034588,196.16,196.09,12.48144588]
["bitfinex","SOLUSD",1739034711484,12.48144588,196.18,196.11,12.48144588]
["bitfinex","SOLUSD",1739034711690,15.03004588,196.19,196.12,12.48144588]
["bitfinex","SOLUSD",1739034712009,2.5784,196.2,196.14,12.48144588]
["bitfinex","SOLUSD",1739034712580,15.05984588,196.2,196.13,12.48144588]
["bitfinex","SOLUSD",1739034713589,15.05984588,196.2,196.14,12.48144588]
["bitfinex","SOLUSD",1739034714522,2.5784,196.2,196.14,12.48144588]
["bitfinex","SOLUSD",1739034714693,12.51144588,196.2,196.14,12.48144588]
["bitfinex","SOLUSD",1739034715200,12.51144588,196.2,196.13,12.48144588]
["bitfinex","SOLUSD",1739034715720,15.05994588,196.2,196.13,12.48144588]
["bitfinex","SOLUSD",1739034716487,12.51144588,196.2,196.14,12.48144588]
["bitfinex","SOLUSD",1739034716693,0.03,196.2,196.15,12.48144588]
["bitfinex","SOLUSD",1739034717514,0.03,196.2,196.17,12.48144588]
["bitfinex","SOLUSD",1739034717813,0.03,196.2,196.19,12.48144588]
["bitfinex","SOLUSD",1739034718996,0.03,196.2,196.19,17.57844588]
["bitfinex","SOLUSD",1739034719808,0.03,196.2,196.19,17.82942588]
["bitfinex","SOLUSD",1739034720085,0.03,196.2,196.19,155.39362284]
["bitfinex","SOLUSD",1739034720293,0.03,196.2,196.19,156.26612588]
["bitfinex","SOLUSD",1739034720497,0.03,196.2,196.19,167.74757176]
["bitfinex","SOLUSD",1739034720694,0.0001,196.2,196.19,205.62584891]
["bitfinex","SOLUSD",1739034720896,0.03,196.24,196.23,5.096]
["bitfinex","SOLUSD",1739034721115,0.03,196.24,196.19,7.9254]
["bitfinex","SOLUSD",1739034721922,0.03,196.24,196.19,15.90463315]
["bitfinex","SOLUSD",1739034722820,0.03,196.24,196.2,7.97923315]
["bitfinex","SOLUSD",1739034723007,0.03,196.24,196.21,7.97923315]
["bitfinex","SOLUSD",1739034724105,0.03,196.24,196.2,7.97923315]
["bitfinex","SOLUSD",1739034724434,0.03,196.24,196.21,7.97923315]
["bitfinex","SOLUSD",1739034725628,0.03,196.24,196.21,13.07573315]
["bitfinex","SOLUSD",1739034725834,0.03,196.24,196.2,13.07603315]
["bitfinex","SOLUSD",1739034725998,8.00923315,196.24,196.19,1.6367]
["bitfinex","SOLUSD",1739034726199,7.97923315,196.23,196.16,13.07703315]
["bitfinex","SOLUSD",1739034726426,7.97923315,196.22,196.15,7.97923315]
["bitfinex","SOLUSD",1739034726766,0.03,196.24,196.16,7.97923315]
["bitfinex","SOLUSD",1739034726767,7.97923315,196.23,196.16,7.97923315]
["bitfinex","SOLUSD",1739034727726,7.97923315,196.23,196.16,13.07693315]
["bitfinex","SOLUSD",1739034728126,10.55713315,196.24,196.17,7.97923315]
["bitfinex","SOLUSD",1739034728439,0.03,196.24,196.2,7.97923315]
["bitfinex","SOLUSD",1739034728614,0.03,196.24,196.19,7.97923315]
["bitfinex","SOLUSD",1739034729332,10.55713315,196.24,196.17,7.97923315]
["bitfinex","SOLUSD",1739034729512,7.97923315,196.22,196.15,148.87733315]
["bitfinex","SOLUSD",1739034729708,7.97923315,196.22,196.15,13.07733315]
["bitfinex","SOLUSD",1739034730304,0.03,196.24,196.2,7.97923315]
["bitfinex","SOLUSD",1739034731612,0.03,196.24,196.19,7.97923315]
["bitfinex","SOLUSD",1739034734022,0.03,196.24,196.2,20.0]
["bitfinex","SOLUSD",1739034734219,0.03,196.24,196.23,7.97923315]
["bitfinex","SOLUSD",1739034734428,0.03,196.24,196.23,8.74343827]
["bitfinex","SOLUSD",1739034734816,0.03,196.24,196.23,7.97923315]
["bitfinex","SOLUSD",1739034736134,0.03,196.24,196.22,1.5929]
["bitfinex","SOLUSD",1739034736135,0.03,196.24,196.21,135.8]
["bitfinex","SOLUSD",1739034738345,7.97923315,196.23,196.15,7.97923315]
["bitfinex","SOLUSD",1739034738507,7.97923315,196.22,196.15,13.07733315]
["bitfinex","SOLUSD",1739034738707,12.47940539,196.22,196.15,17.57750539]
["bitfinex","SOLUSD",1739034738941,12.47940539,196.23,196.15,17.57750539]
["bitfinex","SOLUSD",1739034739416,12.47940539,196.23,196.19,0.063]
["bitfinex","SOLUSD",1739034740114,15.02740539,196.23,196.19,0.063]
["bitfinex","SOLUSD",1739034740314,12.47940539,196.22,196.19,0.063]
["bitfinex","SOLUSD",1739034743348,15.02740539,196.23,196.19,0.063]
["bitfinex","SOLUSD",1739034744428,12.47940539,196.22,196.19,0.063]
["bitfinex","SOLUSD",1739034744632,12.47940539,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739034745526,24.95881078,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739034745732,39.54435931,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739034745915,20.0,196.16,196.07,232.42540539]
["bitfinex","SOLUSD",1739034746242,12.47940539,196.12,196.07,1.583]
["bitfinex","SOLUSD",1739034746542,12.47940539,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739034746769,12.47940539,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739034747915,12.47940539,196.13,196.07,0.063]
["bitfinex","SOLUSD",1739034748221,12.47940539,196.12,196.07,0.063]
["bitfinex","SOLUSD",1739034748638,15.02890539,196.12,196.07,0.063]
["bitfinex","SOLUSD",1739034748837,12.47940539,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739034749046,12.47940539,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739034749226,12.47940539,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739034750237,12.47940539,196.12,196.07,0.063]
["bitfinex","SOLUSD",1739034750551,32.47940539,196.14,196.07,12.54240539]
["bitfinex","SOLUSD",1739034751053,12.47940539,196.14,196.07,12.54240539]
["bitfinex","SOLUSD",1739034751349,12.47940539,196.16,196.08,12.47940539]
["bitfinex","SOLUSD",1739034751644,12.47940539,196.16,196.09,12.47940539]
["bitfinex","SOLUSD",1739034752631,15.02830539,196.16,196.09,12.47940539]
["bitfinex","SOLUSD",1739034752839,12.47940539,196.16,196.09,12.47940539]
["bitfinex","SOLUSD",1739034753151,12.47940539,196.17,196.1,12.47940539]
["bitfinex","SOLUSD",1739034754238,12.47940539,196.17,196.11,5.0991]
["bitfinex","SOLUSD",1739034754729,12.47940539,196.15,196.09,1.52]
["bitfinex","SOLUSD",1739034754926,12.47940539,196.13,196.09,1.52]
["bitfinex","SOLUSD",1739034755650,12.47940539,196.14,196.09,1.52]
["bitfinex","SOLUSD",1739034756550,15.02860539,196.14,196.09,1.52]
["bitfinex","SOLUSD",1739034756743,12.47940539,196.13,196.08,6.583]
["bitfinex","SOLUSD",1739034756939,12.47940539,196.13,196.07,0.063]
["bitfinex","SOLUSD",1739034756940,12.47940539,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739034757736,12.47940539,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739034758539,15.02930539,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739034758858,12.47940539,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739034759031,15.02930539,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739034759227,12.47940539,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739034760159,12.47940539,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739034760962,12.47940539,196.12,196.07,0.063]
["bitfinex","SOLUSD",1739034761530,12.47940539,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739034762344,12.47940539,196.12,196.07,0.063]
["bitfinex","SOLUSD",1739034762546,15.02870539,196.13,196.07,0.063]
["bitfinex","SOLUSD",1739034763430,12.47940539,196.13,196.07,0.063]
["bitfinex","SOLUSD",1739034764562,12.47940539,196.13,196.07,17.64250539]
["bitfinex","SOLUSD",1739034765336,15.02870539,196.13,196.07,0.063]
["bitfinex","SOLUSD",1739034766262,12.47940539,196.13,196.07,5.1631]
["bitfinex","SOLUSD",1739034766637,12.47940539,196.13,196.07,0.063]
["bitfinex","SOLUSD",1739034766949,12.47940539,196.12,196.07,0.063]
["bitfinex","SOLUSD",1739034767249,12.47940539,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739034767443,12.47940539,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739034768754,15.02930539,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739034769770,12.47940539,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739034769978,12.47940539,196.13,196.07,0.063]
["bitfinex","SOLUSD",1739034770135,12.47940539,196.14,196.07,12.54240539]
["bitfinex","SOLUSD",1739034771472,12.47940539,196.16,196.07,0.063]
["bitfinex","SOLUSD",1739034771784,15.02820539,196.17,196.09,14.12840539]
["bitfinex","SOLUSD",1739034771940,12.47940539,196.16,196.09,14.12840539]
["bitfinex","SOLUSD",1739034773758,12.47940539,196.16,196.09,19.22780539]
["bitfinex","SOLUSD",1739034775178,12.47940539,196.15,196.09,1.649]
["bitfinex","SOLUSD",1739034775373,12.47940539,196.14,196.09,1.649]
["bitfinex","SOLUSD",1739034776354,15.02840539,196.15,196.09,1.649]
["bitfinex","SOLUSD",1739034776957,12.47940539,196.15,196.09,1.649]
["bitfinex","SOLUSD",1739034777166,12.47940539,196.16,196.09,19.22800539]
["bitfinex","SOLUSD",1739034778178,12.47940539,196.17,196.1,18.96020539]
["bitfinex","SOLUSD",1739034778379,12.47940539,196.17,196.1,24.05950539]
["bitfinex","SOLUSD",1739034778588,12.47940539,196.18,196.11,12.47940539]
["bitfinex","SOLUSD",1739034778882,12.50940539,196.19,196.11,12.47940539]
["bitfinex","SOLUSD",1739034779978,12.50940539,196.19,196.12,5.0989]
["bitfinex","SOLUSD",1739034780281,12.50940539,196.19,196.12,17.57830539]
["bitfinex","SOLUSD",1739034780485,12.50940539,196.19,196.12,5.0989]
["bitfinex","SOLUSD",1739034780661,15.05790539,196.19,196.12,5.0989]
["bitfinex","SOLUSD",1739034780861,12.47940539,196.18,196.12,5.0989]
["bitfinex","SOLUSD",1739034781064,12.47940539,196.18,196.11,17.57850539]
["bitfinex","SOLUSD",1739034781273,12.47940539,196.16,196.1,6.4808]
["bitfinex","SOLUSD",1739034781474,12.47940539,196.17,196.1,18.96020539]
["bitfinex","SOLUSD",1739034781674,12.47940539,196.18,196.1,18.96020539]
["bitfinex","SOLUSD",1739034782087,12.50940539,196.19,196.12,12.47940539]
["bitfinex","SOLUSD",1739034782593,12.47940539,196.18,196.11,12.47940539]
["bitfinex","SOLUSD",1739034783787,12.50940539,196.19,196.11,12.47940539]
["bitfinex","SOLUSD",1739034784160,12.50940539,196.19,196.12,5.0989]
["bitfinex","SOLUSD",1739034784380,12.47940539,196.18,196.12,5.0989]
["bitfinex","SOLUSD",1739034784790,12.47940539,196.15,196.1,6.4808]
["bitfinex","SOLUSD",1739034785495,12.47940539,196.14,196.1,6.4808]
["bitfinex","SOLUSD",1739034785679,12.47940539,196.13,196.1,6.4808]
["bitfinex","SOLUSD",1739034786890,12.47940539,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739034787079,12.47940539,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739034788176,15.02930539,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739034791794,12.47940539,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739034792286,15.02930539,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739034794277,12.47940539,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739034794490,15.02930539,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739034795599,28.69213392,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739034797284,28.69213392,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739034797285,33.66282853,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739034797487,33.66282853,196.05,196.02,0.063]
["bitfinex","SOLUSD",1739034797488,13.66282853,196.04,196.02,0.063]
["bitfinex","SOLUSD",1739034797785,26.14223392,196.03,196.02,0.0001]
["bitfinex","SOLUSD",1739034798704,28.69283392,196.03,196.02,0.0001]
["bitfinex","SOLUSD",1739034798904,20.0,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739034799075,58.62163931,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739034799276,58.62163931,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739034799503,60.90885754,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739034799682,60.90885754,196.0,195.96,0.0001]
["bitfinex","SOLUSD",1739034799683,26.14223392,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739034799880,13.66282853,195.93,195.92,0.063]
["bitfinex","SOLUSD",1739034800176,26.14223392,195.93,195.92,0.063]
["bitfinex","SOLUSD",1739034800386,26.14223392,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739034800609,12.47940539,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739034800991,38.62163931,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739034801318,38.62163931,195.9,195.77,15.80634369]
["bitfinex","SOLUSD",1739034801319,4.4424,195.89,195.76,26.60880292]
["bitfinex","SOLUSD",1739034801595,13.66282853,195.79,195.73,110.20340586]
["bitfinex","SOLUSD",1739034802187,12.47940539,195.74,195.73,110.20340586]
["bitfinex","SOLUSD",1739034802812,12.47940539,195.76,195.73,110.20340586]
["bitfinex","SOLUSD",1739034802992,12.47940539,195.76,195.72,0.06143073]
["bitfinex","SOLUSD",1739034803190,12.47940539,195.77,195.72,0.06143073]
["bitfinex","SOLUSD",1739034803397,12.47940539,195.78,195.72,0.06143073]
["bitfinex","SOLUSD",1739034804413,12.47940539,195.77,195.72,0.06143073]
["bitfinex","SOLUSD",1739034804587,12.47940539,195.76,195.72,0.06143073]
["bitfinex","SOLUSD",1739034804912,12.47940539,195.75,195.72,0.06143073]
["bitfinex","SOLUSD",1739034805113,12.47940539,195.76,195.72,0.06143073]
["bitfinex","SOLUSD",1739034805311,12.47940539,195.75,195.72,0.06143073]
["bitfinex","SOLUSD",1739034805604,12.47940539,195.74,195.72,0.06143073]
["bitfinex","SOLUSD",1739034805813,12.47940539,195.73,195.72,0.06143073]
["bitfinex","SOLUSD",1739034806111,12.47940539,195.74,195.72,0.06143073]
["bitfinex","SOLUSD",1739034806308,12.47940539,195.75,195.72,0.06143073]
["bitfinex","SOLUSD",1739034807319,12.47940539,195.74,195.72,0.06143073]
["bitfinex","SOLUSD",1739034807909,12.47940539,195.75,195.68,5.1103]
["bitfinex","SOLUSD",1739034808115,12.47940539,195.76,195.69,12.47940539]
["bitfinex","SOLUSD",1739034808312,12.47940539,195.76,195.7,5.1098]
["bitfinex","SOLUSD",1739034809692,12.47940539,195.74,195.68,5.1101]
["bitfinex","SOLUSD",1739034809988,12.47940539,195.72,195.67,140.9104]
["bitfinex","SOLUSD",1739034810197,12.47940539,195.76,195.69,12.47940539]
["bitfinex","SOLUSD",1739034810821,12.47940539,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739034811195,12.47940539,195.77,195.72,0.03]
["bitfinex","SOLUSD",1739034812313,12.47940539,195.79,195.74,6.2911]
["bitfinex","SOLUSD",1739034812517,16.88343488,195.89,195.76,12.47940539]
["bitfinex","SOLUSD",1739034812708,12.47940539,195.83,195.76,12.47940539]
["bitfinex","SOLUSD",1739034813039,20.49080723,195.82,195.75,12.47940539]
["bitfinex","SOLUSD",1739034813317,12.47940539,195.8,195.74,142.19689996]
["bitfinex","SOLUSD",1739034813497,12.47940539,195.8,195.74,5.1088]
["bitfinex","SOLUSD",1739034813691,12.47940539,195.79,195.74,5.1088]
["bitfinex","SOLUSD",1739034813893,12.47940539,195.76,195.73,6.7349]
["bitfinex","SOLUSD",1739034814109,12.47940539,195.8,195.73,19.21430539]
["bitfinex","SOLUSD",1739034814335,12.47940539,195.78,195.73,6.7349]
["bitfinex","SOLUSD",1739034814898,12.47940539,195.79,195.73,6.7349]
["bitfinex","SOLUSD",1739034815423,12.47940539,195.83,195.76,12.47940539]
["bitfinex","SOLUSD",1739034815620,12.47940539,195.83,195.76,32.47940539]
["bitfinex","SOLUSD",1739034815797,12.47940539,195.82,195.76,20.0]
["bitfinex","SOLUSD",1739034815993,12.47940539,195.8,195.76,26.2911]
["bitfinex","SOLUSD",1739034816409,12.47940539,195.79,195.76,6.2911]
["bitfinex","SOLUSD",1739034816794,12.47940539,195.8,195.76,6.2911]
["bitfinex","SOLUSD",1739034817324,12.47940539,195.81,195.76,11.3991]
["bitfinex","SOLUSD",1739034817618,12.47940539,195.82,195.76,11.3991]
["bitfinex","SOLUSD",1739034817918,12.47940539,195.84,195.77,12.47940539]
["bitfinex","SOLUSD",1739034818293,12.47940539,195.84,195.78,12.47940539]
["bitfinex","SOLUSD",1739034819315,12.47940539,195.84,195.77,12.47940539]
["bitfinex","SOLUSD",1739034819524,12.47940539,195.84,195.78,5.1077]
["bitfinex","SOLUSD",1739034819916,12.47940539,195.84,195.79,0.25098]
["bitfinex","SOLUSD",1739034820121,12.47940539,195.86,195.79,13.49630033]
["bitfinex","SOLUSD",1739034820425,12.47940539,195.88,195.81,32.47940539]
["bitfinex","SOLUSD",1739034820723,12.47940539,195.89,195.82,12.47940539]
["bitfinex","SOLUSD",1739034821619,12.47940539,195.89,195.83,5.1064]
["bitfinex","SOLUSD",1739034821851,12.47940539,195.88,195.83,5.1064]
["bitfinex","SOLUSD",1739034822326,12.47940539,195.87,195.83,5.1064]
["bitfinex","SOLUSD",1739034822533,2.0417,195.91,195.78,12.7694]
["bitfinex","SOLUSD",1739034822534,12.47940539,195.84,195.78,129.71749457]
["bitfinex","SOLUSD",1739034822710,12.47940539,195.82,195.76,6.2911]
["bitfinex","SOLUSD",1739034823320,12.47940539,195.83,195.76,18.77050539]
["bitfinex","SOLUSD",1739034823523,12.47940539,195.85,195.78,17.58710539]
["bitfinex","SOLUSD",1739034823715,12.47940539,195.85,195.79,12.47940539]
["bitfinex","SOLUSD",1739034824019,12.47940539,195.86,195.79,12.47940539]
["bitfinex","SOLUSD",1739034825226,12.54240539,195.88,195.81,12.47940539]
["bitfinex","SOLUSD",1739034825826,12.54240539,195.88,195.82,5.1067]
["bitfinex","SOLUSD",1739034826435,12.47940539,195.87,195.81,5.1069]
["bitfinex","SOLUSD",1739034826616,12.47940539,195.86,195.8,5.1072]
["bitfinex","SOLUSD",1739034826943,12.47940539,195.84,195.79,149.71749457]
["bitfinex","SOLUSD",1739034827123,12.47940539,195.84,195.79,20.0]
["bitfinex","SOLUSD",1739034828616,12.47940539,195.83,195.76,17.58740539]
["bitfinex","SOLUSD",1739034829817,14.52200539,195.83,195.76,17.58740539]
["bitfinex","SOLUSD",1739034830442,12.47940539,195.82,195.76,5.108]
["bitfinex","SOLUSD",1739034831142,12.47940539,195.81,195.76,5.108]
["bitfinex","SOLUSD",1739034831626,12.47940539,195.8,195.74,11.2982]
["bitfinex","SOLUSD",1739034831946,12.47940539,195.8,195.74,23.77760539]
["bitfinex","SOLUSD",1739034832113,12.47940539,195.82,195.75,12.47940539]
["bitfinex","SOLUSD",1739034832319,14.52180539,195.84,195.77,12.47940539]
["bitfinex","SOLUSD",1739034833230,12.47940539,195.84,195.77,12.47940539]
["bitfinex","SOLUSD",1739034833432,12.47940539,195.84,195.77,17.58720539]
["bitfinex","SOLUSD",1739034834718,12.47940539,195.82,195.76,5.1082]
["bitfinex","SOLUSD",1739034834932,12.47940539,195.81,195.75,5.1085]
["bitfinex","SOLUSD",1739034835159,12.47940539,195.81,195.76,0.03]
["bitfinex","SOLUSD",1739034837222,14.52220539,195.81,195.76,0.03]
["bitfinex","SOLUSD",1739034838041,12.47940539,195.8,195.76,0.03]
["bitfinex","SOLUSD",1739034838742,12.47940539,195.8,195.74,12.47940539]
["bitfinex","SOLUSD",1739034839620,12.47940539,195.78,195.72,0.03]
["bitfinex","SOLUSD",1739034839818,0.12549,195.79,195.72,0.03]
["bitfinex","SOLUSD",1739034839819,12.47940539,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739034841933,14.52300539,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739034842132,6.2613,195.78,195.72,0.03]
["bitfinex","SOLUSD",1739034842133,14.52290539,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739034842446,12.47940539,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739034844028,14.52300539,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739034844423,28.18583392,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739034845521,20.12549,195.7,195.61,1.548]
["bitfinex","SOLUSD",1739034845723,45.08430078,195.7,195.61,1.548]
["bitfinex","SOLUSD",1739034846253,32.60489539,195.7,195.61,1.548]
["bitfinex","SOLUSD",1739034846729,12.47940539,195.7,195.61,14.02740539]
["bitfinex","SOLUSD",1739034847049,12.47940539,195.7,195.63,12.47940539]
["bitfinex","SOLUSD",1739034847433,12.47940539,195.71,195.65,17.59030539]
["bitfinex","SOLUSD",1739034847831,12.47940539,195.71,195.65,5.1109]
["bitfinex","SOLUSD",1739034848444,12.47940539,195.71,195.64,12.47940539]
["bitfinex","SOLUSD",1739034848643,12.47940539,195.7,195.64,5.1114]
["bitfinex","SOLUSD",1739034849545,12.47940539,195.7,195.62,12.47940539]
["bitfinex","SOLUSD",1739034849859,14.52330539,195.7,195.62,37.59130539]
["bitfinex","SOLUSD",1739034850649,14.52330539,195.7,195.62,20.0]
["bitfinex","SOLUSD",1739034850853,14.52330539,195.7,195.63,5.1116]
["bitfinex","SOLUSD",1739034851033,12.47940539,195.7,195.63,5.1116]
["bitfinex","SOLUSD",1739034851234,12.47940539,195.71,195.64,12.47940539]
["bitfinex","SOLUSD",1739034851428,12.47940539,195.71,195.65,12.47940539]
["bitfinex","SOLUSD",1739034851751,12.47940539,195.71,195.65,17.59030539]
["bitfinex","SOLUSD",1739034852854,12.47940539,195.72,195.65,17.59030539]
["bitfinex","SOLUSD",1739034853545,12.54240539,195.73,195.66,12.47940539]
["bitfinex","SOLUSD",1739034853735,12.47940539,195.72,195.66,12.47940539]
["bitfinex","SOLUSD",1739034853937,12.47940539,195.71,195.65,5.1109]
["bitfinex","SOLUSD",1739034854259,12.47940539,195.7,195.63,12.47940539]
["bitfinex","SOLUSD",1739034854436,12.47940539,195.7,195.64,5.1114]
["bitfinex","SOLUSD",1739034854960,12.47940539,195.7,195.62,5.1118]
["bitfinex","SOLUSD",1739034856262,14.52330539,195.7,195.62,5.1118]
["bitfinex","SOLUSD",1739034858256,14.52330539,195.7,195.61,1.548]
["bitfinex","SOLUSD",1739034859465,14.52330539,195.7,195.61,6.6602]
["bitfinex","SOLUSD",1739034859955,27.12820078,195.7,195.61,1.548]
["bitfinex","SOLUSD",1739034860165,27.45657274,195.7,195.61,1.548]
["bitfinex","SOLUSD",1739034860341,40.99391127,195.7,195.61,1.548]
["bitfinex","SOLUSD",1739034860964,20.0,195.67,195.56,1.5782]
["bitfinex","SOLUSD",1739034861148,12.47940539,195.6,195.56,1.5782]
["bitfinex","SOLUSD",1739034861347,12.47940539,195.6,195.56,6.6917]
["bitfinex","SOLUSD",1739034861870,12.47940539,195.61,195.56,6.6917]
["bitfinex","SOLUSD",1739034862957,12.47940539,195.63,195.56,19.17110539]
["bitfinex","SOLUSD",1739034863249,12.47940539,195.64,195.57,12.47940539]
["bitfinex","SOLUSD",1739034864353,12.47940539,195.64,195.58,12.47940539]
["bitfinex","SOLUSD",1739034864948,12.47940539,195.66,195.59,12.47940539]
["bitfinex","SOLUSD",1739034865149,12.47940539,195.65,195.58,12.47940539]
["bitfinex","SOLUSD",1739034865581,12.47940539,195.66,195.59,12.47940539]
["bitfinex","SOLUSD",1739034866173,12.47940539,195.66,195.6,5.1124]
["bitfinex","SOLUSD",1739034866358,2.0438,195.71,195.62,12.47940539]
["bitfinex","SOLUSD",1739034866552,12.47940539,195.69,195.62,12.47940539]
["bitfinex","SOLUSD",1739034866753,12.47940539,195.68,195.62,12.47940539]
["bitfinex","SOLUSD",1739034866977,12.47940539,195.68,195.61,12.47940539]
["bitfinex","SOLUSD",1739034867969,12.47940539,195.68,195.62,5.1119]
["bitfinex","SOLUSD",1739034868854,12.47940539,195.7,195.64,1.5702]
["bitfinex","SOLUSD",1739034869061,12.47940539,195.71,195.64,14.04960539]
["bitfinex","SOLUSD",1739034869453,2.1066,195.73,195.64,14.04960539]
["bitfinex","SOLUSD",1739034869454,12.47940539,195.72,195.65,12.47940539]
["bitfinex","SOLUSD",1739034870079,12.47940539,195.72,195.66,5.1109]
["bitfinex","SOLUSD",1739034871576,12.54240539,195.72,195.66,5.1109]
["bitfinex","SOLUSD",1739034871963,12.47940539,195.7,195.66,5.1109]
["bitfinex","SOLUSD",1739034872477,12.54240539,195.72,195.66,5.1109]
["bitfinex","SOLUSD",1739034872695,12.47940539,195.71,195.66,5.1109]
["bitfinex","SOLUSD",1739034873183,12.47940539,195.7,195.66,5.1109]
["bitfinex","SOLUSD",1739034873680,12.47940539,195.7,195.65,5.1111]
["bitfinex","SOLUSD",1739034874473,12.47940539,195.71,195.65,5.1111]
["bitfinex","SOLUSD",1739034875264,12.54240539,195.72,195.65,17.59050539]
["bitfinex","SOLUSD",1739034876965,0.063,195.72,195.67,12.47940539]
["bitfinex","SOLUSD",1739034877162,0.063,195.72,195.68,12.47940539]
["bitfinex","SOLUSD",1739034877981,0.063,195.72,195.65,18.65544057]
["bitfinex","SOLUSD",1739034877982,0.063,195.72,195.69,12.47940539]
["bitfinex","SOLUSD",1739034878357,0.063,195.72,195.71,12.47940539]
["bitfinex","SOLUSD",1739034879058,0.063,195.72,195.71,17.58900539]
["bitfinex","SOLUSD",1739034881381,0.063,195.72,195.71,5.1096]
["bitfinex","SOLUSD",1739034881704,0.063,195.72,195.69,142.19689996]
["bitfinex","SOLUSD",1739034881990,0.063,195.72,195.7,5.1098]
["bitfinex","SOLUSD",1739034882187,0.063,195.72,195.69,129.71749457]
["bitfinex","SOLUSD",1739034883969,0.063,195.72,195.69,134.82749457]
["bitfinex","SOLUSD",1739034884192,0.063,195.72,195.69,147.30689996]
["bitfinex","SOLUSD",1739034884366,0.063,195.72,195.7,20.0]
["bitfinex","SOLUSD",1739034885593,0.063,195.72,195.68,1.5314]
["bitfinex","SOLUSD",1739034886181,12.54240539,195.72,195.68,1.5314]
["bitfinex","SOLUSD",1739034886568,12.47940539,195.7,195.66,0.03]
["bitfinex","SOLUSD",1739034887990,12.47940539,195.68,195.66,0.03]
["bitfinex","SOLUSD",1739034888285,12.47940539,195.67,195.66,0.03]
["bitfinex","SOLUSD",1739034890295,12.47940539,195.69,195.66,0.03]
["bitfinex","SOLUSD",1739034890470,12.47940539,195.7,195.66,0.03]
["bitfinex","SOLUSD",1739034890775,12.47940539,195.69,195.66,0.03]
["bitfinex","SOLUSD",1739034891369,12.47940539,195.7,195.66,0.03]
["bitfinex","SOLUSD",1739034894495,12.54240539,195.72,195.66,0.03]
["bitfinex","SOLUSD",1739034895073,12.47940539,195.71,195.66,0.03]
["bitfinex","SOLUSD",1739034895493,12.54240539,195.72,195.66,0.03]
["bitfinex","SOLUSD",1739034897301,0.063,195.72,195.66,12.50940539]
["bitfinex","SOLUSD",1739034898806,0.063,195.72,195.67,5.1106]
["bitfinex","SOLUSD",1739034899691,0.063,195.72,195.7,12.47940539]
["bitfinex","SOLUSD",1739034900589,0.063,195.72,195.71,12.47940539]
["bitfinex","SOLUSD",1739034900905,0.063,195.72,195.71,19.21170539]
["bitfinex","SOLUSD",1739034902113,0.063,195.73,195.72,0.25098]
["bitfinex","SOLUSD",1739034902309,8.01140184,195.8,195.75,20.0]
["bitfinex","SOLUSD",1739034902614,8.01140184,195.8,195.77,12.47940539]
["bitfinex","SOLUSD",1739034902908,20.49080723,195.8,195.73,12.47940539]
["bitfinex","SOLUSD",1739034903209,12.47940539,195.76,195.71,131.34019457]
["bitfinex","SOLUSD",1739034903382,12.47940539,195.76,195.71,1.6227]
["bitfinex","SOLUSD",1739034903594,12.47940539,195.76,195.72,20.0]
["bitfinex","SOLUSD",1739034904708,12.47940539,195.77,195.72,20.0]
["bitfinex","SOLUSD",1739034905002,12.47940539,195.75,195.69,17.58930539]
["bitfinex","SOLUSD",1739034905202,12.47940539,195.72,195.66,131.32469457]
["bitfinex","SOLUSD",1739034905395,12.47940539,195.71,195.66,1.6072]
["bitfinex","SOLUSD",1739034905602,12.47940539,195.71,195.68,20.0]
["bitfinex","SOLUSD",1739034905904,2.37147196,195.78,195.66,1.6072]
["bitfinex","SOLUSD",1739034905905,12.47940539,195.72,195.66,1.6072]
["bitfinex","SOLUSD",1739034906283,12.47940539,195.72,195.66,6.718]
["bitfinex","SOLUSD",1739034906682,12.47940539,195.72,195.71,0.03]
["bitfinex","SOLUSD",1739034910178,12.47940539,195.74,195.71,0.03]
["bitfinex","SOLUSD",1739034910383,12.47940539,195.73,195.71,0.03]
["bitfinex","SOLUSD",1739034910583,12.47940539,195.72,195.71,0.03]
["bitfinex","SOLUSD",1739034912006,12.47940539,195.73,195.71,0.03]
["bitfinex","SOLUSD",1739034912210,12.47940539,195.72,195.71,0.03]
["bitfinex","SOLUSD",1739034914010,14.52310539,195.72,195.71,0.03]
["bitfinex","SOLUSD",1739034914908,28.77520078,195.72,195.71,0.03]
["bitfinex","SOLUSD",1739034915113,35.48967274,195.72,195.71,0.03]
["bitfinex","SOLUSD",1739034915289,23.01026735,195.72,195.71,0.03]
["bitfinex","SOLUSD",1739034915488,36.54760588,195.72,195.71,0.03]
["bitfinex","SOLUSD",1739034915713,23.01026735,195.72,195.71,0.03]
["bitfinex","SOLUSD",1739034915917,22.68189539,195.72,195.71,0.03]
["bitfinex","SOLUSD",1739034917417,20.0,195.69,195.66,0.03]
["bitfinex","SOLUSD",1739034917621,12.47940539,195.67,195.66,0.03]
["bitfinex","SOLUSD",1739034917831,14.52360539,195.67,195.66,0.03]
["bitfinex","SOLUSD",1739034918198,14.97746735,195.67,195.66,0.03]
["bitfinex","SOLUSD",1739034919319,14.64909539,195.67,195.66,0.03]
["bitfinex","SOLUSD",1739034920922,28.18643392,195.67,195.62,0.03]
["bitfinex","SOLUSD",1739034921223,12.47940539,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739034921733,12.60489539,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739034923038,14.64949539,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739034923630,20.0,195.6,195.56,0.03]
["bitfinex","SOLUSD",1739034923844,12.47940539,195.58,195.56,0.03]
["bitfinex","SOLUSD",1739034924424,12.47940539,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739034925709,12.47940539,195.58,195.56,0.03]
["bitfinex","SOLUSD",1739034926731,8.01140184,195.68,195.57,18.71420539]
["bitfinex","SOLUSD",1739034926912,12.47940539,195.67,195.6,12.47940539]
["bitfinex","SOLUSD",1739034927233,12.47940539,195.66,195.59,17.59200539]
["bitfinex","SOLUSD",1739034927724,14.52360539,195.67,195.59,17.59200539]
["bitfinex","SOLUSD",1739034928201,12.47940539,195.65,195.57,23.82720539]
["bitfinex","SOLUSD",1739034928403,12.47940539,195.62,195.56,0.03]
["bitfinex","SOLUSD",1739034928620,2.0444,195.66,195.56,0.03]
["bitfinex","SOLUSD",1739034928621,12.47940539,195.61,195.56,0.03]
["bitfinex","SOLUSD",1739034928999,12.47940539,195.58,195.56,0.03]
["bitfinex","SOLUSD",1739034930443,12.47940539,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739034930612,12.47940539,195.58,195.56,0.03]
["bitfinex","SOLUSD",1739034931530,12.47940539,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739034933211,12.47940539,195.58,195.56,0.03]
["bitfinex","SOLUSD",1739034933523,12.47940539,195.59,195.56,0.03]
["bitfinex","SOLUSD",1739034933933,12.47940539,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739034935123,12.47940539,195.58,195.56,0.03]
["bitfinex","SOLUSD",1739034935443,12.47940539,195.61,195.56,0.03]
["bitfinex","SOLUSD",1739034935637,12.47940539,195.62,195.56,0.03]
["bitfinex","SOLUSD",1739034935814,12.47940539,195.63,195.56,12.50940539]
["bitfinex","SOLUSD",1739034936014,12.47940539,195.64,195.57,14.03130539]
["bitfinex","SOLUSD",1739034936646,12.47940539,195.66,195.59,12.47940539]
["bitfinex","SOLUSD",1739034936821,12.47940539,195.67,195.6,12.47940539]
["bitfinex","SOLUSD",1739034937023,12.47940539,195.68,195.61,12.47940539]
["bitfinex","SOLUSD",1739034937327,20.49080723,195.69,195.62,12.47940539]
["bitfinex","SOLUSD",1739034937937,12.47940539,195.68,195.62,5.1119]
["bitfinex","SOLUSD",1739034938143,12.47940539,195.67,195.6,12.47940539]
["bitfinex","SOLUSD",1739034938855,12.47940539,195.64,195.58,135.8]
["bitfinex","SOLUSD",1739034939228,10.3837738,195.69,195.57,19.14430539]
["bitfinex","SOLUSD",1739034939229,12.47940539,195.62,195.57,1.5519]
["bitfinex","SOLUSD",1739034939741,12.47940539,195.61,195.57,1.5519]
["bitfinex","SOLUSD",1739034941133,12.47940539,195.63,195.57,1.5519]
["bitfinex","SOLUSD",1739034941320,12.47940539,195.63,195.57,6.6651]
["bitfinex","SOLUSD",1739034941735,12.47940539,195.59,195.56,0.03]
["bitfinex","SOLUSD",1739034942052,12.47940539,195.62,195.56,5.1434]
["bitfinex","SOLUSD",1739034942242,12.47940539,195.64,195.57,12.47940539]
["bitfinex","SOLUSD",1739034942442,12.47940539,195.66,195.6,12.47940539]
["bitfinex","SOLUSD",1739034942738,12.47940539,195.68,195.61,12.47940539]
["bitfinex","SOLUSD",1739034942947,12.47940539,195.7,195.63,12.47940539]
["bitfinex","SOLUSD",1739034943119,12.47940539,195.71,195.64,12.47940539]
["bitfinex","SOLUSD",1739034943450,12.47940539,195.7,195.63,12.47940539]
["bitfinex","SOLUSD",1739034944049,12.47940539,195.69,195.62,12.47940539]
["bitfinex","SOLUSD",1739034944434,12.47940539,195.69,195.63,17.59100539]
["bitfinex","SOLUSD",1739034945354,12.47940539,195.68,195.62,5.1119]
["bitfinex","SOLUSD",1739034946673,12.47940539,195.68,195.65,20.0]
["bitfinex","SOLUSD",1739034946854,0.063,195.72,195.7,20.0]
["bitfinex","SOLUSD",1739034947050,0.063,195.72,195.71,12.47940539]
["bitfinex","SOLUSD",1739034947779,0.063,195.72,195.7,32.47940539]
["bitfinex","SOLUSD",1739034947963,0.063,195.72,195.68,12.47940539]
["bitfinex","SOLUSD",1739034948258,0.063,195.72,195.67,135.8]
["bitfinex","SOLUSD",1739034948644,0.063,195.72,195.66,12.47940539]
["bitfinex","SOLUSD",1739034948971,0.063,195.72,195.66,17.59020539]
["bitfinex","SOLUSD",1739034949666,0.063,195.72,195.66,5.1108]
["bitfinex","SOLUSD",1739034950054,0.063,195.72,195.63,14.11330539]
["bitfinex","SOLUSD",1739034950055,12.47940539,195.7,195.63,14.11330539]
["bitfinex","SOLUSD",1739034950569,12.47940539,195.71,195.64,12.47940539]
["bitfinex","SOLUSD",1739034950740,12.47940539,195.7,195.63,19.22480539]
["bitfinex","SOLUSD",1739034951639,12.47940539,195.68,195.63,1.6339]
["bitfinex","SOLUSD",1739034952280,12.47940539,195.68,195.61,5.112]
["bitfinex","SOLUSD",1739034952572,12.47940539,195.67,195.61,5.112]
["bitfinex","SOLUSD",1739034952945,12.47940539,195.67,195.6,12.47940539]
["bitfinex","SOLUSD",1739034953253,12.47940539,195.66,195.59,12.47940539]
["bitfinex","SOLUSD",1739034953575,12.47940539,195.66,195.59,17.59210539]
["bitfinex","SOLUSD",1739034953773,12.47940539,195.65,195.58,19.22620539]
["bitfinex","SOLUSD",1739034953958,12.47940539,195.64,195.58,1.6339]
["bitfinex","SOLUSD",1739034954159,14.52360539,195.67,195.6,12.47940539]
["bitfinex","SOLUSD",1739034954375,12.47940539,195.65,195.58,19.22620539]
["bitfinex","SOLUSD",1739034954559,12.47940539,195.63,195.58,1.6339]
["bitfinex","SOLUSD",1739034954760,12.47940539,195.62,195.56,0.03]
["bitfinex","SOLUSD",1739034955959,12.47940539,195.64,195.56,12.50940539]
["bitfinex","SOLUSD",1739034956163,14.52370539,195.66,195.58,12.47940539]
["bitfinex","SOLUSD",1739034956551,14.52370539,195.66,195.59,12.50940539]
["bitfinex","SOLUSD",1739034957004,32.47940539,195.67,195.59,17.62210539]
["bitfinex","SOLUSD",1739034957176,12.47940539,195.66,195.59,17.62210539]
["bitfinex","SOLUSD",1739034957558,12.47940539,195.67,195.6,12.47940539]
["bitfinex","SOLUSD",1739034957960,14.52360539,195.67,195.59,17.62210539]
["bitfinex","SOLUSD",1739034958160,12.47940539,195.66,195.59,17.62210539]
["bitfinex","SOLUSD",1739034958356,14.52360539,195.67,195.59,17.62210539]
["bitfinex","SOLUSD",1739034958562,12.47940539,195.66,195.59,5.1427]
["bitfinex","SOLUSD",1739034958856,12.47940539,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739034959061,12.47940539,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739034959294,12.47940539,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739034959956,2.37267196,195.66,195.59,0.03]
["bitfinex","SOLUSD",1739034959957,12.47940539,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739034961479,14.52430539,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739034965497,40.66653931,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739034965791,40.99491127,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739034966782,20.12549,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739034967005,32.93326735,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739034967192,34.97856735,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739034967563,48.51590588,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739034969089,34.97856735,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739034969400,34.52470539,195.57,195.52,0.03]
["bitfinex","SOLUSD",1739034969603,12.47940539,195.55,195.52,0.03]
["bitfinex","SOLUSD",1739034970097,14.52460539,195.58,195.52,0.03]
["bitfinex","SOLUSD",1739034970300,12.47940539,195.57,195.52,0.03]
["bitfinex","SOLUSD",1739034970498,12.47940539,195.56,195.52,0.03]
["bitfinex","SOLUSD",1739034971100,12.47940539,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739034971277,12.47940539,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739034972772,12.47940539,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739034972972,12.47940539,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739034973697,12.47940539,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739034973909,12.47940539,195.56,195.52,0.03]
["bitfinex","SOLUSD",1739034974209,12.47940539,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739034975767,12.47940539,195.56,195.52,0.03]
["bitfinex","SOLUSD",1739034975973,14.52470539,195.57,195.52,0.03]
["bitfinex","SOLUSD",1739034976686,14.52450539,195.59,195.52,12.50940539]
["bitfinex","SOLUSD",1739034977018,0.063,195.62,195.56,12.47940539]
["bitfinex","SOLUSD",1739034977208,0.063,195.62,195.58,12.47940539]
["bitfinex","SOLUSD",1739034977573,0.063,195.62,195.57,1.5666]
["bitfinex","SOLUSD",1739034977985,12.54240539,195.62,195.57,1.5666]
["bitfinex","SOLUSD",1739034978180,12.54240539,195.62,195.57,14.04600539]
["bitfinex","SOLUSD",1739034978181,0.063,195.62,195.57,14.04600539]
["bitfinex","SOLUSD",1739034978493,12.47940539,195.61,195.57,1.5666]
["bitfinex","SOLUSD",1739034978905,12.47940539,195.6,195.57,1.5666]
["bitfinex","SOLUSD",1739034979195,2.045,195.59,195.53,12.47940539]
["bitfinex","SOLUSD",1739034979395,14.52440539,195.59,195.52,14.01910539]
["bitfinex","SOLUSD",1739034979598,2.045,195.59,195.53,12.47940539]
["bitfinex","SOLUSD",1739034980796,12.47940539,195.61,195.54,12.47940539]
["bitfinex","SOLUSD",1739034981001,0.063,195.62,195.56,12.47940539]
["bitfinex","SOLUSD",1739034981308,0.063,195.62,195.6,12.47940539]
["bitfinex","SOLUSD",1739034981683,0.063,195.62,195.59,12.47940539]
["bitfinex","SOLUSD",1739034981883,0.063,195.62,195.58,12.47940539]
["bitfinex","SOLUSD",1739034982286,0.063,195.62,195.57,18.95150539]
["bitfinex","SOLUSD",1739034982503,0.063,195.62,195.53,187.11184853]
["bitfinex","SOLUSD",1739034982504,0.063,195.62,195.56,12.47940539]
["bitfinex","SOLUSD",1739034982681,12.47940539,195.6,195.53,37.59370539]
["bitfinex","SOLUSD",1739034983081,12.47940539,195.59,195.53,25.1143]
["bitfinex","SOLUSD",1739034983308,12.47940539,195.6,195.53,37.59370539]
["bitfinex","SOLUSD",1739034983514,12.47940539,195.6,195.53,32.47940539]
["bitfinex","SOLUSD",1739034983695,12.47940539,195.59,195.52,25.60570539]
["bitfinex","SOLUSD",1739034983894,12.47940539,195.6,195.53,12.47940539]
["bitfinex","SOLUSD",1739034984319,12.54240539,195.62,195.55,12.47940539]
["bitfinex","SOLUSD",1739034984498,12.47940539,195.6,195.53,12.47940539]
["bitfinex","SOLUSD",1739034984701,12.47940539,195.59,195.52,25.60570539]
["bitfinex","SOLUSD",1739034984899,12.47940539,195.61,195.54,12.47940539]
["bitfinex","SOLUSD",1739034985099,12.47940539,195.59,195.52,20.49120539]
["bitfinex","SOLUSD",1739034985594,12.47940539,195.59,195.52,14.01910539]
["bitfinex","SOLUSD",1739034986101,12.47940539,195.55,195.52,1.5397]
["bitfinex","SOLUSD",1739034986312,12.47940539,195.55,195.52,0.03]
["bitfinex","SOLUSD",1739034987313,12.47940539,195.56,195.52,0.03]
["bitfinex","SOLUSD",1739034987500,14.52470539,195.57,195.52,0.03]
["bitfinex","SOLUSD",1739034987698,2.0453,195.57,195.52,0.03]
["bitfinex","SOLUSD",1739034988307,14.52460539,195.58,195.52,0.03]
["bitfinex","SOLUSD",1739034988622,12.47940539,195.59,195.52,12.50940539]
["bitfinex","SOLUSD",1739034988824,12.47940539,195.6,195.53,12.47940539]
["bitfinex","SOLUSD",1739034989547,0.063,195.62,195.55,12.47940539]
["bitfinex","SOLUSD",1739034989548,12.54240539,195.62,195.55,12.47940539]
["bitfinex","SOLUSD",1739034989714,0.063,195.62,195.56,12.47940539]
["bitfinex","SOLUSD",1739034990634,0.063,195.62,195.58,12.47940539]
["bitfinex","SOLUSD",1739034991050,0.063,195.62,195.57,13.98910539]
["bitfinex","SOLUSD",1739034991249,0.063,195.62,195.58,12.47940539]
["bitfinex","SOLUSD",1739034991545,0.063,195.62,195.61,12.47940539]
["bitfinex","SOLUSD",1739034993451,0.063,195.62,195.61,17.59160539]
["bitfinex","SOLUSD",1739034993745,0.063,195.62,195.61,31.00345392]
["bitfinex","SOLUSD",1739034994052,0.063,195.62,195.61,31.76995315]
["bitfinex","SOLUSD",1739034994567,0.063,195.62,195.61,32.02093315]
["bitfinex","SOLUSD",1739034995828,0.063,195.62,195.61,168.82093315]
["bitfinex","SOLUSD",1739034996152,0.063,195.72,195.68,12.47940539]
["bitfinex","SOLUSD",1739034997017,0.063,195.72,195.7,12.47940539]
["bitfinex","SOLUSD",1739034997237,0.063,195.72,195.71,12.47940539]
["bitfinex","SOLUSD",1739034997942,0.063,195.72,195.71,13.24556011]
["bitfinex","SOLUSD",1739034998245,0.063,195.72,195.71,18.35516011]
["bitfinex","SOLUSD",1739034998620,0.063,195.72,195.71,175.39006193]
["bitfinex","SOLUSD",1739034998821,0.063,195.72,195.71,174.62390721]
["bitfinex","SOLUSD",1739034999046,0.063,195.72,195.71,175.62390721]
["bitfinex","SOLUSD",1739034999223,0.063,195.72,195.71,174.62390721]
["bitfinex","SOLUSD",1739034999720,0.063,195.72,195.71,175.62390721]
["bitfinex","SOLUSD",1739035001224,0.063,195.72,195.71,160.96107868]
["bitfinex","SOLUSD",1739035001845,0.063,195.72,195.71,20.05147868]
["bitfinex","SOLUSD",1739035002035,0.063,195.72,195.69,20.05147868]
["bitfinex","SOLUSD",1739035003033,0.063,195.72,195.67,6.6203]
["bitfinex","SOLUSD",1739035003034,0.063,195.72,195.7,20.05147868]
["bitfinex","SOLUSD",1739035003254,0.063,195.72,195.68,5.1103]
["bitfinex","SOLUSD",1739035003255,0.063,195.72,195.69,20.05147868]
["bitfinex","SOLUSD",1739035003656,0.063,195.72,195.7,20.05147868]
["bitfinex","SOLUSD",1739035004731,0.063,195.72,195.71,20.05147868]
["bitfinex","SOLUSD",1739035004925,0.063,195.72,195.71,25.16107868]
["bitfinex","SOLUSD",1739035005226,0.063,195.72,195.71,20.05147868]
["bitfinex","SOLUSD",1739035006766,0.063,195.72,195.7,5.1098]
["bitfinex","SOLUSD",1739035006767,0.063,195.72,195.68,20.05147868]
["bitfinex","SOLUSD",1739035006965,0.063,195.72,195.67,21.56117868]
["bitfinex","SOLUSD",1739035007174,0.063,195.72,195.67,26.67177868]
["bitfinex","SOLUSD",1739035007545,0.063,195.72,195.67,25.16207868]
["bitfinex","SOLUSD",1739035008762,0.063,195.72,195.68,20.05147868]
["bitfinex","SOLUSD",1739035009283,0.063,195.72,195.67,25.16207868]
["bitfinex","SOLUSD",1739035011170,20.05147868,195.71,195.64,20.05147868]
["bitfinex","SOLUSD",1739035011362,20.05147868,195.7,195.63,21.69867868]
["bitfinex","SOLUSD",1739035011552,20.05147868,195.69,195.63,1.6472]
["bitfinex","SOLUSD",1739035012268,20.05147868,195.71,195.64,20.05147868]
["bitfinex","SOLUSD",1739035012577,22.15827868,195.72,195.65,20.05147868]
["bitfinex","SOLUSD",1739035012752,20.05147868,195.71,195.64,20.05147868]
["bitfinex","SOLUSD",1739035012953,22.15827868,195.72,195.65,20.05147868]
["bitfinex","SOLUSD",1739035014380,22.15827868,195.72,195.64,5.1114]
["bitfinex","SOLUSD",1739035014381,0.063,195.72,195.67,20.05147868]
["bitfinex","SOLUSD",1739035014589,0.063,195.72,195.69,20.05147868]
["bitfinex","SOLUSD",1739035014781,0.063,195.72,195.68,20.05147868]
["bitfinex","SOLUSD",1739035016775,0.063,195.72,195.69,20.05147868]
["bitfinex","SOLUSD",1739035017071,0.063,195.72,195.7,20.05147868]
["bitfinex","SOLUSD",1739035019278,0.063,195.72,195.7,5.1097]
["bitfinex","SOLUSD",1739035019457,0.063,195.72,195.71,20.05147868]
["bitfinex","SOLUSD",1739035020876,0.063,195.72,195.71,12.53323402]
["bitfinex","SOLUSD",1739035021270,0.063,195.72,195.68,153.44343402]
["bitfinex","SOLUSD",1739035021673,0.063,195.72,195.69,12.53323402]
["bitfinex","SOLUSD",1739035022390,0.063,195.72,195.71,25.94508255]
["bitfinex","SOLUSD",1739035022592,0.063,195.72,195.71,26.19606255]
["bitfinex","SOLUSD",1739035022774,0.063,195.72,195.71,26.96221663]
["bitfinex","SOLUSD",1739035023270,0.063,195.72,195.71,32.07181663]
["bitfinex","SOLUSD",1739035023471,0.063,195.79,195.74,20.0]
["bitfinex","SOLUSD",1739035023676,0.063,195.79,195.78,12.53323402]
["bitfinex","SOLUSD",1739035023877,0.063,195.88,195.79,0.25098]
["bitfinex","SOLUSD",1739035024203,0.063,195.88,195.84,12.53323402]
["bitfinex","SOLUSD",1739035024383,0.063,195.88,195.84,148.33323402]
["bitfinex","SOLUSD",1739035024999,0.063,195.88,195.87,12.53323402]
["bitfinex","SOLUSD",1739035025301,0.063,195.88,195.87,148.33323402]
["bitfinex","SOLUSD",1739035025473,0.063,195.88,195.87,166.85048255]
["bitfinex","SOLUSD",1739035025672,0.063,195.88,195.87,167.10146255]
["bitfinex","SOLUSD",1739035027184,0.063,195.92,195.91,20.0]
["bitfinex","SOLUSD",1739035027374,0.063,195.92,195.91,182.51047259]
["bitfinex","SOLUSD",1739035027584,0.063,195.92,195.91,181.74508255]
["bitfinex","SOLUSD",1739035028084,0.063,195.92,195.91,135.8]
["bitfinex","SOLUSD",1739035028689,0.063,195.92,195.87,155.8247581]
["bitfinex","SOLUSD",1739035028871,20.0877581,195.92,195.87,135.8]
["bitfinex","SOLUSD",1739035029376,20.0247581,195.91,195.86,135.8]
["bitfinex","SOLUSD",1739035029788,0.063,195.92,195.86,155.8247581]
["bitfinex","SOLUSD",1739035030584,2.1046,195.92,195.86,155.8247581]
["bitfinex","SOLUSD",1739035031099,20.0247581,195.91,195.84,155.8247581]
["bitfinex","SOLUSD",1739035031305,2.1046,195.92,195.84,135.8]
["bitfinex","SOLUSD",1739035031306,20.0247581,195.89,195.84,135.8]
["bitfinex","SOLUSD",1739035031473,22.0667581,195.89,195.84,135.8]
["bitfinex","SOLUSD",1739035032408,20.0247581,195.88,195.82,135.8]
["bitfinex","SOLUSD",1739035032580,2.042,195.89,195.81,218.363]
["bitfinex","SOLUSD",1739035032581,20.0247581,195.85,195.81,218.363]
["bitfinex","SOLUSD",1739035033071,20.0247581,195.82,195.74,20.0247581]
["bitfinex","SOLUSD",1739035033277,6.6344,195.84,195.74,155.8247581]
["bitfinex","SOLUSD",1739035033278,20.0247581,195.81,195.74,155.8247581]
["bitfinex","SOLUSD",1739035033490,20.0247581,195.81,195.74,160.9334581]
["bitfinex","SOLUSD",1739035033703,20.0247581,195.82,195.75,20.0247581]
["bitfinex","SOLUSD",1739035034297,20.0247581,195.82,195.76,20.0247581]
["bitfinex","SOLUSD",1739035034704,20.0247581,195.8,195.74,140.9087]
["bitfinex","SOLUSD",1739035035387,20.0247581,195.81,195.74,160.9334581]
["bitfinex","SOLUSD",1739035035593,6.6344,195.84,195.78,20.0247581]
["bitfinex","SOLUSD",1739035035904,22.0669581,195.87,195.8,20.0247581]
["bitfinex","SOLUSD",1739035036109,20.0247581,195.83,195.78,135.8]
["bitfinex","SOLUSD",1739035036284,7.47597196,195.87,195.78,135.8]
["bitfinex","SOLUSD",1739035036478,7.1476,195.87,195.78,135.8]
["bitfinex","SOLUSD",1739035037305,20.0247581,195.83,195.78,135.8]
["bitfinex","SOLUSD",1739035037477,22.0673581,195.83,195.78,135.8]
["bitfinex","SOLUSD",1739035037677,20.0247581,195.82,195.78,135.8]
["bitfinex","SOLUSD",1739035038077,22.0673581,195.83,195.78,135.8]
["bitfinex","SOLUSD",1739035038388,20.0247581,195.86,195.79,20.0247581]
["bitfinex","SOLUSD",1739035038591,20.0247581,195.88,195.81,20.0247581]
["bitfinex","SOLUSD",1739035038785,20.0247581,195.88,195.81,155.8247581]
["bitfinex","SOLUSD",1739035039511,20.0877581,195.92,195.85,20.0247581]
["bitfinex","SOLUSD",1739035039806,2.1046,195.92,195.86,20.0247581]
["bitfinex","SOLUSD",1739035040010,2.1046,195.92,195.87,20.0247581]
["bitfinex","SOLUSD",1739035040193,2.1046,195.92,195.86,20.0247581]
["bitfinex","SOLUSD",1739035040393,2.1046,195.92,195.86,155.8247581]
["bitfinex","SOLUSD",1739035041790,22.1293581,195.92,195.86,135.8]
["bitfinex","SOLUSD",1739035042010,2.1046,195.92,195.86,155.8247581]
["bitfinex","SOLUSD",1739035042188,2.1046,195.92,195.87,20.0247581]
["bitfinex","SOLUSD",1739035042390,2.1046,195.92,195.87,155.8247581]
["bitfinex","SOLUSD",1739035042391,0.063,195.92,195.87,155.8247581]
["bitfinex","SOLUSD",1739035042698,0.063,195.92,195.9,20.0247581]
["bitfinex","SOLUSD",1739035042902,0.063,195.92,195.91,20.0247581]
["bitfinex","SOLUSD",1739035043081,0.063,195.92,195.91,170.00203032]
["bitfinex","SOLUSD",1739035043280,0.063,195.92,195.91,174.34090663]
["bitfinex","SOLUSD",1739035045618,0.063,195.92,195.91,174.59188663]
["bitfinex","SOLUSD",1739035048186,0.063,195.92,195.91,175.88286121]
["bitfinex","SOLUSD",1739035050919,0.063,195.92,195.91,258.44586121]
["bitfinex","SOLUSD",1739035053307,0.063,195.96,195.95,20.25098]
["bitfinex","SOLUSD",1739035053518,0.063,195.96,195.95,272.81569978]
["bitfinex","SOLUSD",1739035053694,0.063,195.96,195.95,272.05058663]
["bitfinex","SOLUSD",1739035054597,0.063,195.96,195.95,278.44026563]
["bitfinex","SOLUSD",1739035055126,0.063,195.96,195.95,263.4910581]
["bitfinex","SOLUSD",1739035055284,0.063,195.96,195.95,258.3877581]
["bitfinex","SOLUSD",1739035055729,0.063,195.96,195.95,238.3877581]
["bitfinex","SOLUSD",1739035055935,0.063,195.96,195.93,155.8247581]
["bitfinex","SOLUSD",1739035056088,20.0877581,195.96,195.9,102.5877581]
["bitfinex","SOLUSD",1739035056286,20.0247581,195.94,195.88,20.0247581]
["bitfinex","SOLUSD",1739035056522,20.0247581,195.92,195.87,135.8]
["bitfinex","SOLUSD",1739035056811,12.5188773,195.91,195.84,12.5188773]
["bitfinex","SOLUSD",1739035057198,12.5188773,195.89,195.83,135.8]
["bitfinex","SOLUSD",1739035057402,12.5188773,195.89,195.82,12.5188773]
["bitfinex","SOLUSD",1739035058602,20.03550138,195.89,195.83,20.03550138]
["bitfinex","SOLUSD",1739035059945,20.03550138,195.86,195.81,218.363]
["bitfinex","SOLUSD",1739035060142,20.03550138,195.87,195.81,218.363]
["bitfinex","SOLUSD",1739035060332,26.47190138,195.88,195.81,238.39850138]
["bitfinex","SOLUSD",1739035060831,2.0421,195.87,195.81,238.39850138]
["bitfinex","SOLUSD",1739035061221,22.07760138,195.87,195.81,218.363]
["bitfinex","SOLUSD",1739035061644,20.03550138,195.86,195.81,218.363]
["bitfinex","SOLUSD",1739035061933,2.0421,195.87,195.81,238.39850138]
["bitfinex","SOLUSD",1739035062163,22.07760138,195.87,195.81,218.363]
["bitfinex","SOLUSD",1739035062515,2.0421,195.87,195.81,238.39850138]
["bitfinex","SOLUSD",1739035062841,20.03550138,195.87,195.8,40.06550138]
["bitfinex","SOLUSD",1739035064241,8.4784,195.88,195.81,20.03550138]
["bitfinex","SOLUSD",1739035064242,28.51390138,195.88,195.81,20.03550138]
["bitfinex","SOLUSD",1739035064626,20.03550138,195.86,195.8,20.03]
["bitfinex","SOLUSD",1739035065146,20.03550138,195.84,195.8,20.03]
["bitfinex","SOLUSD",1739035065317,20.03550138,195.82,195.8,20.03]
["bitfinex","SOLUSD",1739035065714,2.0423,195.85,195.8,20.03]
["bitfinex","SOLUSD",1739035065928,22.07780138,195.85,195.8,20.03]
["bitfinex","SOLUSD",1739035066347,20.03550138,195.84,195.8,20.03]
["bitfinex","SOLUSD",1739035067418,22.07800138,195.84,195.8,20.03]
["bitfinex","SOLUSD",1739035068518,20.03550138,195.86,195.8,20.03]
["bitfinex","SOLUSD",1739035068740,26.47190138,195.88,195.81,20.03550138]
["bitfinex","SOLUSD",1739035068945,20.03550138,195.87,195.81,20.03550138]
["bitfinex","SOLUSD",1739035069421,20.03550138,195.87,195.8,175.86550138]
["bitfinex","SOLUSD",1739035069840,20.03550138,195.85,195.8,155.83]
["bitfinex","SOLUSD",1739035070020,8.4785,195.88,195.8,155.83]
["bitfinex","SOLUSD",1739035070021,20.03550138,195.84,195.8,155.83]
["bitfinex","SOLUSD",1739035070227,20.03550138,195.83,195.8,30.03]
["bitfinex","SOLUSD",1739035070616,2.0426,195.83,195.8,30.03]
["bitfinex","SOLUSD",1739035070816,2.0424,195.84,195.8,30.03]
["bitfinex","SOLUSD",1739035071836,20.03550138,195.82,195.8,30.03]
["bitfinex","SOLUSD",1739035072824,20.03550138,195.83,195.8,30.03]
["bitfinex","SOLUSD",1739035073450,22.07790138,195.84,195.8,30.03]
["bitfinex","SOLUSD",1739035075343,2.0424,195.84,195.8,30.03]
["bitfinex","SOLUSD",1739035075724,20.03550138,195.86,195.8,30.03]
["bitfinex","SOLUSD",1739035075918,2.0421,195.87,195.81,20.03550138]
["bitfinex","SOLUSD",1739035076116,8.4784,195.88,195.82,20.03550138]
["bitfinex","SOLUSD",1739035077557,2.042,195.88,195.82,20.03550138]
["bitfinex","SOLUSD",1739035077727,22.07750138,195.88,195.81,25.14230138]
["bitfinex","SOLUSD",1739035078432,20.03550138,195.91,195.84,20.03550138]
["bitfinex","SOLUSD",1739035078632,8.496,195.93,195.87,12.51798519]
["bitfinex","SOLUSD",1739035078941,0.063,195.93,195.89,12.51798519]
["bitfinex","SOLUSD",1739035079455,0.063,195.93,195.88,12.51798519]
["bitfinex","SOLUSD",1739035080052,0.063,195.93,195.89,12.51798519]
["bitfinex","SOLUSD",1739035080260,0.063,195.93,195.91,12.51798519]
["bitfinex","SOLUSD",1739035080424,0.063,195.93,195.92,17.62208519]
["bitfinex","SOLUSD",1739035080624,0.063,195.93,195.92,12.51798519]
["bitfinex","SOLUSD",1739035080824,0.063,195.93,195.91,135.8]
["bitfinex","SOLUSD",1739035081255,12.58098519,195.93,195.91,135.8]
["bitfinex","SOLUSD",1739035081441,0.063,195.93,195.91,135.8]
["bitfinex","SOLUSD",1739035082562,0.063,195.93,195.92,12.51798519]
["bitfinex","SOLUSD",1739035083448,0.063,195.93,195.92,148.31798519]
["bitfinex","SOLUSD",1739035084433,0.063,195.93,195.92,153.42208519]
["bitfinex","SOLUSD",1739035085439,0.063,195.93,195.92,235.98508519]
["bitfinex","SOLUSD",1739035086650,0.063,195.93,195.92,249.64791372]
["bitfinex","SOLUSD",1739035089169,0.063,195.96,195.95,20.0]
["bitfinex","SOLUSD",1739035089332,0.063,195.96,195.95,265.30899974]
["bitfinex","SOLUSD",1739035089531,0.063,195.96,195.95,264.54381372]
["bitfinex","SOLUSD",1739035090664,0.063,195.96,195.95,255.98428519]
["bitfinex","SOLUSD",1739035090871,0.063,195.96,195.95,238.363]
["bitfinex","SOLUSD",1739035091048,0.063,195.96,195.95,250.88098519]
["bitfinex","SOLUSD",1739035091945,0.063,195.96,195.95,230.88098519]
["bitfinex","SOLUSD",1739035092144,0.063,195.96,195.94,12.51798519]
["bitfinex","SOLUSD",1739035092468,0.063,195.96,195.93,148.31798519]
["bitfinex","SOLUSD",1739035092847,0.063,195.96,195.93,135.8]
["bitfinex","SOLUSD",1739035093171,12.58098519,195.96,195.9,1.6115]
["bitfinex","SOLUSD",1739035093372,0.063,195.96,195.91,12.51798519]
["bitfinex","SOLUSD",1739035093740,0.063,195.96,195.92,12.51798519]
["bitfinex","SOLUSD",1739035094636,0.063,195.96,195.94,12.51798519]
["bitfinex","SOLUSD",1739035094841,0.063,195.96,195.95,12.51798519]
["bitfinex","SOLUSD",1739035095459,0.063,195.96,195.94,95.08098519]
["bitfinex","SOLUSD",1739035095782,12.58098519,195.96,195.94,82.563]
["bitfinex","SOLUSD",1739035096680,12.58098519,195.96,195.88,82.563]
["bitfinex","SOLUSD",1739035096681,12.51798519,195.95,195.88,82.563]
["bitfinex","SOLUSD",1739035096849,12.51798519,195.93,195.88,82.563]
["bitfinex","SOLUSD",1739035097051,12.51798519,195.94,195.88,82.563]
["bitfinex","SOLUSD",1739035097251,12.51798519,195.95,195.88,100.18598519]
["bitfinex","SOLUSD",1739035097475,12.51798519,195.94,195.88,87.668]
["bitfinex","SOLUSD",1739035097984,12.51798519,195.94,195.88,82.563]
["bitfinex","SOLUSD",1739035098169,12.51798519,195.93,195.88,82.563]
["bitfinex","SOLUSD",1739035098765,14.55948519,195.93,195.91,0.03]
["bitfinex","SOLUSD",1739035098961,12.51798519,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739035100089,14.55948519,195.93,195.91,0.03]
["bitfinex","SOLUSD",1739035100291,2.0415,195.93,195.91,0.03]
["bitfinex","SOLUSD",1739035100494,12.51798519,195.95,195.91,0.03]
["bitfinex","SOLUSD",1739035100698,19.17298519,195.96,195.91,0.03]
["bitfinex","SOLUSD",1739035100901,8.6962,195.96,195.91,0.03]
["bitfinex","SOLUSD",1739035101060,21.21418519,195.96,195.91,0.03]
["bitfinex","SOLUSD",1739035101887,12.51798519,195.95,195.91,0.03]
["bitfinex","SOLUSD",1739035102788,12.51798519,195.94,195.91,0.03]
["bitfinex","SOLUSD",1739035103092,14.55928519,195.95,195.91,0.03]
["bitfinex","SOLUSD",1739035104590,12.51798519,195.94,195.91,0.03]
["bitfinex","SOLUSD",1739035104971,2.0415,195.93,195.91,0.03]
["bitfinex","SOLUSD",1739035105682,14.55948519,195.93,195.91,0.03]
["bitfinex","SOLUSD",1739035105887,12.51798519,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739035106986,14.55958519,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739035107183,14.68507519,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739035107384,0.12549,195.91,195.83,82.563]
["bitfinex","SOLUSD",1739035107594,12.51798519,195.87,195.8,44.19538519]
["bitfinex","SOLUSD",1739035108286,12.51798519,195.87,195.8,42.54798519]
["bitfinex","SOLUSD",1739035108692,12.51798519,195.84,195.8,30.03]
["bitfinex","SOLUSD",1739035108995,12.51798519,195.81,195.8,30.03]
["bitfinex","SOLUSD",1739035109673,12.51798519,195.82,195.8,30.03]
["bitfinex","SOLUSD",1739035110585,12.51798519,195.85,195.8,30.03]
["bitfinex","SOLUSD",1739035110893,2.0422,195.86,195.8,30.03]
["bitfinex","SOLUSD",1739035110894,12.51798519,195.86,195.8,30.03]
["bitfinex","SOLUSD",1739035111097,9.9484,195.87,195.8,30.03]
["bitfinex","SOLUSD",1739035111098,12.51798519,195.88,195.81,12.51798519]
["bitfinex","SOLUSD",1739035111303,12.51798519,195.87,195.8,42.54798519]
["bitfinex","SOLUSD",1739035111478,12.51798519,195.87,195.8,47.65508519]
["bitfinex","SOLUSD",1739035111672,12.51798519,195.87,195.8,183.45508519]
["bitfinex","SOLUSD",1739035111878,12.51798519,195.89,195.83,12.51798519]
["bitfinex","SOLUSD",1739035112694,12.51798519,195.93,195.86,12.51798519]
["bitfinex","SOLUSD",1739035112872,12.51798519,195.94,195.87,12.51798519]
["bitfinex","SOLUSD",1739035113073,14.55938519,195.95,195.88,12.51798519]
["bitfinex","SOLUSD",1739035113382,12.51798519,195.95,195.88,12.51798519]
["bitfinex","SOLUSD",1739035113586,12.51798519,195.95,195.88,148.31798519]
["bitfinex","SOLUSD",1739035113789,0.063,195.96,195.91,12.51798519]
["bitfinex","SOLUSD",1739035114876,0.063,195.96,195.91,17.62228519]
["bitfinex","SOLUSD",1739035115391,12.51798519,195.95,195.88,149.97188519]
["bitfinex","SOLUSD",1739035115789,12.51798519,195.94,195.88,135.8]
["bitfinex","SOLUSD",1739035115986,12.51798519,195.93,195.88,135.8]
["bitfinex","SOLUSD",1739035116178,12.51798519,195.93,195.86,17.62358519]
["bitfinex","SOLUSD",1739035116387,12.51798519,195.93,195.86,153.42358519]
["bitfinex","SOLUSD",1739035117182,12.51798519,195.93,195.86,140.9056]
["bitfinex","SOLUSD",1739035117501,12.51798519,195.91,195.84,235.98708519]
["bitfinex","SOLUSD",1739035117697,12.51798519,195.88,195.84,218.363]
["bitfinex","SOLUSD",1739035117901,12.51798519,195.89,195.83,1.6539]
["bitfinex","SOLUSD",1739035118404,12.51798519,195.88,195.82,135.8]
["bitfinex","SOLUSD",1739035119389,12.51798519,195.88,195.82,82.563]
["bitfinex","SOLUSD",1739035119596,12.51798519,195.85,195.82,82.563]
["bitfinex","SOLUSD",1739035119792,12.51798519,195.87,195.82,82.563]
["bitfinex","SOLUSD",1739035120194,12.51798519,195.85,195.82,82.563]
["bitfinex","SOLUSD",1739035120387,12.51798519,195.84,195.82,82.563]
["bitfinex","SOLUSD",1739035120583,12.51798519,195.84,195.81,135.8]
["bitfinex","SOLUSD",1739035120584,12.51798519,195.84,195.8,30.03]
["bitfinex","SOLUSD",1739035121189,2.042,195.88,195.8,30.03]
["bitfinex","SOLUSD",1739035121190,12.51798519,195.86,195.8,30.03]
["bitfinex","SOLUSD",1739035121506,12.51798519,195.86,195.8,35.1372]
["bitfinex","SOLUSD",1739035121707,12.51798519,195.86,195.8,30.03]
["bitfinex","SOLUSD",1739035121893,14.56018519,195.86,195.8,30.03]
["bitfinex","SOLUSD",1739035122707,14.56018519,195.86,195.82,0.03]
["bitfinex","SOLUSD",1739035123005,12.51798519,195.83,195.82,0.03]
["bitfinex","SOLUSD",1739035123483,14.56048519,195.83,195.82,0.03]
["bitfinex","SOLUSD",1739035126480,20.81738519,195.84,195.82,0.03]
["bitfinex","SOLUSD",1739035126716,14.56038519,195.84,195.82,0.03]
["bitfinex","SOLUSD",1739035127192,2.0424,195.84,195.83,17.48201481]
["bitfinex","SOLUSD",1739035127393,14.56038519,195.84,195.83,17.48201481]
["bitfinex","SOLUSD",1739035128210,14.56028519,195.85,195.83,17.48201481]
["bitfinex","SOLUSD",1739035128389,12.51798519,195.85,195.83,17.48201481]
["bitfinex","SOLUSD",1739035128792,14.56018519,195.86,195.83,17.48201481]
["bitfinex","SOLUSD",1739035129297,14.56008519,195.88,195.83,17.48201481]
["bitfinex","SOLUSD",1739035130788,2.0421,195.88,195.83,17.48201481]
["bitfinex","SOLUSD",1739035130988,2.0419,195.9,195.84,12.51798519]
["bitfinex","SOLUSD",1739035131413,12.51798519,195.92,195.85,12.51798519]
["bitfinex","SOLUSD",1739035132113,12.51798519,195.89,195.83,153.28201481]
["bitfinex","SOLUSD",1739035132292,2.042,195.88,195.83,153.28201481]
["bitfinex","SOLUSD",1739035132622,14.55998519,195.88,195.83,17.48201481]
["bitfinex","SOLUSD",1739035133198,2.042,195.88,195.83,17.48201481]
["bitfinex","SOLUSD",1739035133399,12.51798519,195.84,195.83,17.48201481]
["bitfinex","SOLUSD",1739035134423,14.56038519,195.84,195.83,17.48201481]
["bitfinex","SOLUSD",1739035137925,14.68587519,195.84,195.83,17.48201481]
["bitfinex","SOLUSD",1739035138089,15.01424715,195.84,195.83,17.48201481]
["bitfinex","SOLUSD",1739035138292,14.68587519,195.84,195.83,17.48201481]
["bitfinex","SOLUSD",1739035139118,20.51331049,195.85,195.84,2.79613962]
["bitfinex","SOLUSD",1739035139422,33.03129568,195.85,195.84,2.79613962]
["bitfinex","SOLUSD",1739035140296,20.0,195.82,195.81,3.962e-05]
["bitfinex","SOLUSD",1739035140521,14.53733853,195.81,195.8,3.962e-05]
["bitfinex","SOLUSD",1739035140818,39.57330891,195.81,195.8,3.962e-05]
["bitfinex","SOLUSD",1739035141116,39.69879891,195.81,195.8,3.962e-05]
["bitfinex","SOLUSD",1739035141422,12.51798519,195.74,195.71,0.03]
["bitfinex","SOLUSD",1739035141925,12.51798519,195.75,195.71,0.03]
["bitfinex","SOLUSD",1739035142238,2.0436,195.73,195.71,0.03]
["bitfinex","SOLUSD",1739035142522,14.56158519,195.73,195.71,0.03]
["bitfinex","SOLUSD",1739035142714,22.11359891,195.73,195.71,0.03]
["bitfinex","SOLUSD",1739035143419,20.06999891,195.72,195.71,0.03]
["bitfinex","SOLUSD",1739035144300,22.11369891,195.72,195.71,0.03]
["bitfinex","SOLUSD",1739035144926,2.0437,195.72,195.71,0.03]
["bitfinex","SOLUSD",1739035145120,22.11369891,195.72,195.71,0.03]
["bitfinex","SOLUSD",1739035146803,35.77652744,195.72,195.71,0.03]
["bitfinex","SOLUSD",1739035147004,35.77652744,195.72,195.71,0.0001]
["bitfinex","SOLUSD",1739035147008,37.77652744,195.72,195.71,0.0001]
["bitfinex","SOLUSD",1739035147323,58.17489831,195.72,195.71,0.0001]
["bitfinex","SOLUSD",1739035148420,20.0,195.68,195.62,0.03]
["bitfinex","SOLUSD",1739035148638,20.06999891,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739035150852,22.11459891,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739035151141,22.36557891,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739035151337,0.25098,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739035151540,33.73282744,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739035152124,20.06999891,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739035152542,33.73282744,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739035152723,35.77752744,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739035154329,14.66282853,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739035154616,56.13119831,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739035155625,13.66282853,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035155936,46.4702994,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035156117,44.4702994,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035157739,46.5155994,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035158123,47.5155994,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035158322,48.5155994,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035159343,47.5155994,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035159530,46.5155994,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035160030,48.5155994,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035161442,46.5155994,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035161630,22.11529891,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035162623,14.61247663,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035162844,14.94084859,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035163022,28.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035163230,30.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035163642,29.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035163953,30.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035165152,28.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035165825,14.94084859,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035166021,14.61247663,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035166227,28.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035167054,30.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035169532,28.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035169952,29.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035170155,30.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035170527,29.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035170943,30.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035172736,29.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035173252,28.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035173442,14.61247663,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035175258,28.27530516,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035175560,29.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035175737,30.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035176231,28.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035177245,28.27530516,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035177453,28.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035177656,14.94084859,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035177867,2.0453,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035178661,34.61247663,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035179836,14.61247663,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035180972,34.61247663,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035181558,48.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035181758,28.60367712,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739035181942,20.25098,195.53,195.51,0.03]
["bitfinex","SOLUSD",1739035182142,26.55837712,195.52,195.51,0.03]
["bitfinex","SOLUSD",1739035182542,33.53733853,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739035182745,46.23000516,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739035183861,48.27600516,195.5,195.49,0.03]
["bitfinex","SOLUSD",1739035184260,13.66282853,195.49,195.42,1.5922]
["bitfinex","SOLUSD",1739035184451,12.56717663,195.46,195.42,1.5922]
["bitfinex","SOLUSD",1739035186270,2.0465,195.45,195.42,1.5922]
["bitfinex","SOLUSD",1739035187170,12.56717663,195.44,195.42,1.5922]
["bitfinex","SOLUSD",1739035187749,12.56717663,195.43,195.42,1.5922]
["bitfinex","SOLUSD",1739035188076,14.61387663,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739035188965,2.0467,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739035189162,14.61387663,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739035189755,2.0467,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739035190070,2.0461,195.49,195.42,12.59717663]
["bitfinex","SOLUSD",1739035190251,2.0461,195.49,195.44,12.56717663]
["bitfinex","SOLUSD",1739035191254,20.0,195.49,195.45,14.22587663]
["bitfinex","SOLUSD",1739035191474,14.61287663,195.53,195.46,12.56717663]
["bitfinex","SOLUSD",1739035191655,14.61287663,195.53,195.45,1.6587]
["bitfinex","SOLUSD",1739035191656,2.0457,195.53,195.47,12.56717663]
["bitfinex","SOLUSD",1739035192055,20.0,195.53,195.47,12.56717663]
["bitfinex","SOLUSD",1739035192277,12.56717663,195.52,195.45,14.22587663]
["bitfinex","SOLUSD",1739035192474,20.0,195.53,195.47,12.56717663]
["bitfinex","SOLUSD",1739035192667,32.56717663,195.53,195.46,12.56717663]
["bitfinex","SOLUSD",1739035193069,12.56717663,195.52,195.45,14.22587663]
["bitfinex","SOLUSD",1739035193457,2.0459,195.51,195.45,14.22587663]
["bitfinex","SOLUSD",1739035193877,2.0459,195.51,195.46,12.56717663]
["bitfinex","SOLUSD",1739035194591,14.61297663,195.52,195.45,14.22587663]
["bitfinex","SOLUSD",1739035195673,12.56717663,195.51,195.45,1.6587]
["bitfinex","SOLUSD",1739035195854,34.61297663,195.52,195.45,14.22587663]
["bitfinex","SOLUSD",1739035196050,22.0458,195.52,195.46,12.56717663]
["bitfinex","SOLUSD",1739035196283,2.0458,195.52,195.46,12.56717663]
["bitfinex","SOLUSD",1739035198681,34.61297663,195.52,195.45,14.22587663]
["bitfinex","SOLUSD",1739035200078,12.56717663,195.5,195.45,1.6587]
["bitfinex","SOLUSD",1739035200282,12.56717663,195.49,195.45,1.6587]
["bitfinex","SOLUSD",1739035200857,12.56717663,195.48,195.45,1.6587]
["bitfinex","SOLUSD",1739035201061,12.56717663,195.47,195.45,1.6587]
["bitfinex","SOLUSD",1739035201265,12.56717663,195.48,195.45,1.6587]
["bitfinex","SOLUSD",1739035201466,2.0463,195.47,195.42,0.03]
["bitfinex","SOLUSD",1739035201779,12.56717663,195.5,195.43,12.56717663]
["bitfinex","SOLUSD",1739035202084,12.56717663,195.49,195.42,12.59717663]
["bitfinex","SOLUSD",1739035202276,12.56717663,195.48,195.42,0.03]
["bitfinex","SOLUSD",1739035203181,12.56717663,195.46,195.42,0.03]
["bitfinex","SOLUSD",1739035203390,2.0465,195.45,195.42,0.03]
["bitfinex","SOLUSD",1739035203966,32.56717663,195.48,195.42,0.03]
["bitfinex","SOLUSD",1739035205173,2.0463,195.47,195.42,0.03]
["bitfinex","SOLUSD",1739035205357,12.56717663,195.46,195.42,0.03]
["bitfinex","SOLUSD",1739035206569,2.0465,195.45,195.42,0.03]
["bitfinex","SOLUSD",1739035207488,34.61367663,195.45,195.42,0.03]
["bitfinex","SOLUSD",1739035207681,12.56717663,195.44,195.42,0.03]
["bitfinex","SOLUSD",1739035208495,2.0467,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739035208868,14.61387663,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739035209587,2.0467,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739035210268,14.61387663,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739035211091,28.60507712,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739035211386,20.0,195.4,195.36,0.03]
["bitfinex","SOLUSD",1739035211608,12.56717663,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739035212593,2.0473,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739035212774,2.0473,195.37,195.31,13.59997663]
["bitfinex","SOLUSD",1739035213193,20.0,195.4,195.34,12.56717663]
["bitfinex","SOLUSD",1739035213377,20.0,195.4,195.36,12.56717663]
["bitfinex","SOLUSD",1739035213707,12.56717663,195.38,195.31,14.06997663]
["bitfinex","SOLUSD",1739035213888,12.56717663,195.37,195.31,1.5028]
["bitfinex","SOLUSD",1739035214201,12.56717663,195.36,195.31,1.5028]
["bitfinex","SOLUSD",1739035214798,0.32837196,195.38,195.28,6.5526]
["bitfinex","SOLUSD",1739035214799,12.56717663,195.34,195.28,6.5526]
["bitfinex","SOLUSD",1739035214969,12.56717663,195.33,195.28,6.5526]
["bitfinex","SOLUSD",1739035215169,12.56717663,195.33,195.27,1.5028]
["bitfinex","SOLUSD",1739035215366,12.56717663,195.31,195.24,12.56717663]
["bitfinex","SOLUSD",1739035215672,12.56717663,195.28,195.22,9.47573124]
["bitfinex","SOLUSD",1739035215900,12.56717663,195.29,195.22,22.04290787]
["bitfinex","SOLUSD",1739035216192,12.56717663,195.31,195.24,12.56717663]
["bitfinex","SOLUSD",1739035216490,12.56717663,195.31,195.22,14.59803124]
["bitfinex","SOLUSD",1739035216491,20.0,195.32,195.26,12.56717663]
["bitfinex","SOLUSD",1739035216677,22.0479,195.32,195.26,12.56717663]
["bitfinex","SOLUSD",1739035217277,12.56717663,195.31,195.24,12.56717663]
["bitfinex","SOLUSD",1739035217795,14.61507663,195.32,195.25,12.56717663]
["bitfinex","SOLUSD",1739035217973,25.97902516,195.31,195.24,12.56717663]
["bitfinex","SOLUSD",1739035218168,12.56717663,195.31,195.24,12.56717663]
["bitfinex","SOLUSD",1739035218415,14.61507663,195.32,195.25,12.56717663]
["bitfinex","SOLUSD",1739035218895,12.56717663,195.31,195.24,12.56717663]
["bitfinex","SOLUSD",1739035219574,2.0481,195.3,195.24,12.56717663]
["bitfinex","SOLUSD",1739035219892,2.0479,195.32,195.26,12.56717663]
["bitfinex","SOLUSD",1739035220194,2.0477,195.34,195.28,12.56717663]
["bitfinex","SOLUSD",1739035221094,12.56717663,195.35,195.28,12.56717663]
["bitfinex","SOLUSD",1739035221293,2.0476,195.36,195.3,12.56717663]
["bitfinex","SOLUSD",1739035221992,14.61447663,195.38,195.31,14.16487663]
["bitfinex","SOLUSD",1739035223474,2.0473,195.38,195.32,12.56717663]
["bitfinex","SOLUSD",1739035223789,12.56717663,195.41,195.34,12.56717663]
["bitfinex","SOLUSD",1739035224890,12.56717663,195.42,195.35,12.56717663]
["bitfinex","SOLUSD",1739035225201,14.61387663,195.44,195.37,12.56717663]
["bitfinex","SOLUSD",1739035225378,14.61387663,195.44,195.32,5.1198]
["bitfinex","SOLUSD",1739035225379,2.0465,195.45,195.39,12.56717663]
["bitfinex","SOLUSD",1739035226202,2.0465,195.45,195.39,7.56717663]
["bitfinex","SOLUSD",1739035226503,14.61367663,195.45,195.38,12.56717663]
["bitfinex","SOLUSD",1739035227319,12.56717663,195.43,195.37,12.56717663]
["bitfinex","SOLUSD",1739035227492,12.56717663,195.4,195.33,18.94367663]
["bitfinex","SOLUSD",1739035227694,12.56717663,195.39,195.32,12.56717663]
["bitfinex","SOLUSD",1739035228703,2.0472,195.38,195.32,12.56717663]
["bitfinex","SOLUSD",1739035229805,14.61437663,195.38,195.31,14.16487663]
["bitfinex","SOLUSD",1739035230105,2.0472,195.38,195.32,12.56717663]
["bitfinex","SOLUSD",1739035232207,14.61437663,195.38,195.31,12.56717663]
["bitfinex","SOLUSD",1739035232891,12.56717663,195.37,195.3,12.56717663]
["bitfinex","SOLUSD",1739035233494,14.61467663,195.36,195.28,12.56717663]
["bitfinex","SOLUSD",1739035233702,12.56717663,195.33,195.26,14.19057663]
["bitfinex","SOLUSD",1739035233907,12.56717663,195.33,195.26,12.56717663]
["bitfinex","SOLUSD",1739035234216,12.56717663,195.32,195.25,12.56717663]
["bitfinex","SOLUSD",1739035234589,12.56717663,195.33,195.26,12.56717663]
["bitfinex","SOLUSD",1739035234790,2.0479,195.32,195.26,12.56717663]
["bitfinex","SOLUSD",1739035235720,2.0479,195.32,195.27,12.56717663]
["bitfinex","SOLUSD",1739035236008,12.56717663,195.35,195.28,12.56717663]
["bitfinex","SOLUSD",1739035236187,12.56717663,195.35,195.25,5.1215]
["bitfinex","SOLUSD",1739035236188,2.0476,195.35,195.29,12.56717663]
["bitfinex","SOLUSD",1739035238003,12.56717663,195.34,195.27,12.56717663]
["bitfinex","SOLUSD",1739035238812,12.89554859,195.34,195.27,12.56717663]
["bitfinex","SOLUSD",1739035239314,12.56717663,195.32,195.26,12.56717663]
["bitfinex","SOLUSD",1739035240117,32.56717663,195.3,195.24,0.03]
["bitfinex","SOLUSD",1739035240628,20.0,195.3,195.24,12.59717663]
["bitfinex","SOLUSD",1739035240999,20.0,195.3,195.27,0.03]
["bitfinex","SOLUSD",1739035241205,2.048,195.31,195.27,0.03]
["bitfinex","SOLUSD",1739035241401,6.3003,195.33,195.28,12.56717663]
["bitfinex","SOLUSD",1739035242400,2.0479,195.32,195.28,12.56717663]
["bitfinex","SOLUSD",1739035242601,2.0477,195.34,195.28,12.56717663]
["bitfinex","SOLUSD",1739035242801,2.0477,195.34,195.29,12.56717663]
["bitfinex","SOLUSD",1739035243111,2.0477,195.34,195.3,12.56717663]
["bitfinex","SOLUSD",1739035243833,2.0476,195.35,195.3,12.56717663]
["bitfinex","SOLUSD",1739035244132,5.1187,195.37,195.32,12.56717663]
["bitfinex","SOLUSD",1739035244133,2.0473,195.37,195.32,12.56717663]
["bitfinex","SOLUSD",1739035244416,8.3476,195.38,195.33,12.56717663]
["bitfinex","SOLUSD",1739035244600,2.0473,195.38,195.33,12.56717663]
["bitfinex","SOLUSD",1739035245299,2.0473,195.38,195.32,12.56717663]
["bitfinex","SOLUSD",1739035247199,12.56717663,195.37,195.3,12.56717663]
["bitfinex","SOLUSD",1739035247608,2.0473,195.38,195.31,12.56717663]
["bitfinex","SOLUSD",1739035248212,12.56717663,195.36,195.29,12.56717663]
["bitfinex","SOLUSD",1739035248525,14.61477663,195.35,195.28,12.56717663]
["bitfinex","SOLUSD",1739035248909,2.0476,195.35,195.28,12.56717663]
["bitfinex","SOLUSD",1739035249232,2.0476,195.35,195.29,12.56717663]
["bitfinex","SOLUSD",1739035249593,2.0476,195.35,195.3,12.56717663]
["bitfinex","SOLUSD",1739035250601,2.0475,195.36,195.3,12.56717663]
["bitfinex","SOLUSD",1739035250918,2.0475,195.36,195.31,12.56717663]
["bitfinex","SOLUSD",1739035251713,2.0472,195.38,195.32,12.56717663]
["bitfinex","SOLUSD",1739035252219,14.61437663,195.38,195.3,12.56717663]
["bitfinex","SOLUSD",1739035252423,32.56717663,195.37,195.3,12.56717663]
["bitfinex","SOLUSD",1739035252817,12.56717663,195.36,195.29,12.56717663]
["bitfinex","SOLUSD",1739035253219,12.56717663,195.36,195.3,0.03]
["bitfinex","SOLUSD",1739035253943,2.0476,195.35,195.3,0.03]
["bitfinex","SOLUSD",1739035254117,2.0476,195.35,195.31,12.56717663]
["bitfinex","SOLUSD",1739035254621,2.0476,195.35,195.3,12.59717663]
["bitfinex","SOLUSD",1739035255336,2.0475,195.36,195.3,12.59717663]
["bitfinex","SOLUSD",1739035255736,2.0475,195.36,195.31,12.56717663]
["bitfinex","SOLUSD",1739035255905,2.0475,195.36,195.32,12.56717663]
["bitfinex","SOLUSD",1739035256315,2.0475,195.36,195.3,12.59717663]
["bitfinex","SOLUSD",1739035258325,2.0475,195.36,195.3,0.03]
["bitfinex","SOLUSD",1739035258503,14.61467663,195.36,195.3,0.03]
["bitfinex","SOLUSD",1739035259917,2.0475,195.36,195.3,12.59717663]
["bitfinex","SOLUSD",1739035260308,20.0,195.37,195.32,12.56717663]
["bitfinex","SOLUSD",1739035260508,20.0,195.37,195.31,12.56717663]
["bitfinex","SOLUSD",1739035260711,20.0,195.37,195.3,8.08697155]
["bitfinex","SOLUSD",1739035261725,2.0475,195.36,195.3,8.08697155]
["bitfinex","SOLUSD",1739035261935,2.0474,195.37,195.33,8.05697155]
["bitfinex","SOLUSD",1739035262130,2.0474,195.37,195.34,8.05697155]
["bitfinex","SOLUSD",1739035262334,20.0,195.38,195.35,8.05697155]
["bitfinex","SOLUSD",1739035263129,20.0,195.38,195.34,8.05697155]
["bitfinex","SOLUSD",1739035263335,22.0473,195.38,195.32,8.05697155]
["bitfinex","SOLUSD",1739035264044,8.05697155,195.37,195.3,8.08697155]
["bitfinex","SOLUSD",1739035264250,8.05697155,195.37,195.3,0.03]
["bitfinex","SOLUSD",1739035264251,8.05697155,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739035264417,8.05697155,195.35,195.3,0.03]
["bitfinex","SOLUSD",1739035264735,8.05697155,195.36,195.3,0.03]
["bitfinex","SOLUSD",1739035265113,8.05697155,195.35,195.3,0.03]
["bitfinex","SOLUSD",1739035265422,2.0473,195.37,195.31,8.05697155]
["bitfinex","SOLUSD",1739035265732,2.0473,195.37,195.3,0.03]
["bitfinex","SOLUSD",1739035265733,8.05697155,195.36,195.3,0.03]
["bitfinex","SOLUSD",1739035266922,2.0476,195.35,195.3,8.08697155]
["bitfinex","SOLUSD",1739035267319,2.0476,195.35,195.31,8.05697155]
["bitfinex","SOLUSD",1739035267808,2.0472,195.38,195.32,8.05697155]
["bitfinex","SOLUSD",1739035268013,2.0472,195.38,195.33,8.05697155]
["bitfinex","SOLUSD",1739035268423,2.0472,195.38,195.32,8.05697155]
["bitfinex","SOLUSD",1739035270146,2.0472,195.38,195.33,8.05697155]
["bitfinex","SOLUSD",1739035270855,2.0472,195.38,195.32,8.05697155]
["bitfinex","SOLUSD",1739035271442,0.063,195.39,195.32,8.05697155]
["bitfinex","SOLUSD",1739035271619,2.1101,195.39,195.32,8.05697155]
["bitfinex","SOLUSD",1739035273512,0.063,195.39,195.35,8.05697155]
["bitfinex","SOLUSD",1739035273721,0.063,195.39,195.36,8.05697155]
["bitfinex","SOLUSD",1739035274240,0.063,195.39,195.37,8.05697155]
["bitfinex","SOLUSD",1739035274446,0.063,195.39,195.38,8.05697155]
["bitfinex","SOLUSD",1739035275523,0.063,195.39,195.37,8.05697155]
["bitfinex","SOLUSD",1739035276365,0.063,195.39,195.36,8.05697155]
["bitfinex","SOLUSD",1739035276738,0.063,195.39,195.33,8.05697155]
["bitfinex","SOLUSD",1739035277756,0.063,195.39,195.34,8.05697155]
["bitfinex","SOLUSD",1739035277928,2.1101,195.39,195.33,8.05697155]
["bitfinex","SOLUSD",1739035278132,2.1101,195.39,195.34,8.05697155]
["bitfinex","SOLUSD",1739035278327,0.25098,195.38,195.34,8.05697155]
["bitfinex","SOLUSD",1739035278557,2.1101,195.39,195.33,8.05697155]
["bitfinex","SOLUSD",1739035278756,8.05697155,195.36,195.3,0.03]
["bitfinex","SOLUSD",1739035279046,0.25098,195.38,195.31,8.05697155]
["bitfinex","SOLUSD",1739035279248,2.1101,195.39,195.34,8.05697155]
["bitfinex","SOLUSD",1739035279744,0.063,195.39,195.36,8.05697155]
["bitfinex","SOLUSD",1739035280745,0.063,195.39,195.38,8.05697155]
["bitfinex","SOLUSD",1739035282554,0.063,195.39,195.37,8.05697155]
["bitfinex","SOLUSD",1739035282737,0.063,195.39,195.37,12.58114108]
["bitfinex","SOLUSD",1739035283553,0.063,195.39,195.36,12.58114108]
["bitfinex","SOLUSD",1739035284541,0.063,195.39,195.34,12.58114108]
["bitfinex","SOLUSD",1739035284827,12.97251304,195.39,195.32,12.58114108]
["bitfinex","SOLUSD",1739035285042,12.58114108,195.38,195.31,12.58114108]
["bitfinex","SOLUSD",1739035285949,0.063,195.39,195.34,12.58114108]
["bitfinex","SOLUSD",1739035286130,0.063,195.39,195.35,12.58114108]
["bitfinex","SOLUSD",1739035286630,0.063,195.39,195.37,12.58114108]
["bitfinex","SOLUSD",1739035286837,0.063,195.39,195.38,12.58114108]
["bitfinex","SOLUSD",1739035288340,0.063,195.39,195.37,12.58114108]
["bitfinex","SOLUSD",1739035288545,0.063,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739035293554,2.1101,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739035293855,0.12549,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739035294042,12.70663108,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739035294242,13.03500304,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739035294558,12.70663108,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739035295362,2.0473,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739035295961,2.17279,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739035296967,2.17279,195.37,195.36,0.0001]
["bitfinex","SOLUSD",1739035296968,28.61964157,195.37,195.36,0.0001]
["bitfinex","SOLUSD",1739035299366,28.29126961,195.37,195.36,0.0001]
["bitfinex","SOLUSD",1739035299873,2.17279,195.37,195.36,0.0001]
["bitfinex","SOLUSD",1739035300585,2.0473,195.37,195.36,0.0001]
["bitfinex","SOLUSD",1739035300879,0.063,195.39,195.36,0.0001]
["bitfinex","SOLUSD",1739035301042,0.063,195.39,195.36,12.58124108]
["bitfinex","SOLUSD",1739035301452,0.063,195.39,195.38,12.58114108]
["bitfinex","SOLUSD",1739035307356,0.063,195.39,195.38,17.69934108]
["bitfinex","SOLUSD",1739035312671,0.063,195.39,195.38,12.58114108]
["bitfinex","SOLUSD",1739035314660,0.063,195.39,195.38,8.04953368]
["bitfinex","SOLUSD",1739035320477,0.063,195.39,195.37,8.04953368]
["bitfinex","SOLUSD",1739035320676,0.063,195.39,195.36,8.04963368]
["bitfinex","SOLUSD",1739035320876,0.063,195.39,195.38,8.04953368]
["bitfinex","SOLUSD",1739035321266,0.063,195.39,195.37,8.04953368]
["bitfinex","SOLUSD",1739035323372,0.063,195.39,195.36,8.04963368]
["bitfinex","SOLUSD",1739035323684,0.063,195.39,195.36,0.0001]
["bitfinex","SOLUSD",1739035324184,0.31398,195.39,195.36,0.0001]
["bitfinex","SOLUSD",1739035324386,8.30051368,195.37,195.36,0.0001]
["bitfinex","SOLUSD",1739035324577,10.34781368,195.37,195.36,0.0001]
["bitfinex","SOLUSD",1739035330386,2.29828,195.37,195.36,0.0001]
["bitfinex","SOLUSD",1739035331173,2.0473,195.37,195.36,0.0001]
["bitfinex","SOLUSD",1739035331375,0.063,195.39,195.36,8.04963368]
["bitfinex","SOLUSD",1739035331704,2.1101,195.39,195.36,8.04963368]
["bitfinex","SOLUSD",1739035332084,2.1101,195.39,195.36,0.0001]
["bitfinex","SOLUSD",1739035332448,8.11253368,195.39,195.36,0.0001]
["bitfinex","SOLUSD",1739035333714,0.063,195.39,195.36,0.0001]
["bitfinex","SOLUSD",1739035334582,8.11253368,195.39,195.36,0.0001]
["bitfinex","SOLUSD",1739035334785,0.063,195.39,195.36,0.0001]
["bitfinex","SOLUSD",1739035335477,0.063,195.39,195.36,8.04963368]
["bitfinex","SOLUSD",1739035339120,0.063,195.39,195.38,8.04953368]
["bitfinex","SOLUSD",1739035341491,0.063,195.39,195.36,0.0001]
["bitfinex","SOLUSD",1739035342226,0.063,195.39,195.38,8.04953368]
["bitfinex","SOLUSD",1739035342827,0.063,195.39,195.38,12.5803541]
["bitfinex","SOLUSD",1739035343513,0.063,195.39,195.38,17.6985541]
["bitfinex","SOLUSD",1739035343902,0.063,195.39,195.38,12.5803541]
["bitfinex","SOLUSD",1739035347806,0.063,195.39,195.38,17.6985541]
["bitfinex","SOLUSD",1739035353727,0.063,195.39,195.38,153.4985541]
["bitfinex","SOLUSD",1739035355335,0.063,195.39,195.38,148.3803541]
["bitfinex","SOLUSD",1739035355635,0.063,195.39,195.38,135.8]
["bitfinex","SOLUSD",1739035356004,0.063,195.39,195.36,0.0001]
["bitfinex","SOLUSD",1739035356739,2.1101,195.39,195.36,0.0001]
["bitfinex","SOLUSD",1739035357730,0.063,195.39,195.36,0.0001]
["bitfinex","SOLUSD",1739035360627,0.063,195.39,195.36,12.5804541]
["bitfinex","SOLUSD",1739035361032,0.063,195.39,195.37,12.5803541]
["bitfinex","SOLUSD",1739035361226,0.063,195.39,195.36,12.5804541]
["bitfinex","SOLUSD",1739035361719,0.063,195.39,195.36,0.0001]
["bitfinex","SOLUSD",1739035364545,8.05383948,195.38,195.36,0.0001]
["bitfinex","SOLUSD",1739035365421,2.0472,195.38,195.36,0.0001]
["bitfinex","SOLUSD",1739035367534,2.1101,195.39,195.33,6.82293948]
["bitfinex","SOLUSD",1739035368142,10.16393948,195.39,195.32,8.05383948]
["bitfinex","SOLUSD",1739035370857,10.16393948,195.39,195.31,8.05383948]
["bitfinex","SOLUSD",1739035370858,8.30481948,195.38,195.31,8.05383948]
["bitfinex","SOLUSD",1739035371152,8.05383948,195.36,195.3,0.03]
["bitfinex","SOLUSD",1739035372425,2.0476,195.35,195.3,8.08383948]
["bitfinex","SOLUSD",1739035374345,2.0476,195.35,195.3,0.03]
["bitfinex","SOLUSD",1739035374642,2.29848,195.36,195.3,0.03]
["bitfinex","SOLUSD",1739035375526,15.47101948,195.36,195.3,0.03]
["bitfinex","SOLUSD",1739035375726,7.41718,195.36,195.3,0.03]
["bitfinex","SOLUSD",1739035376323,7.41718,195.36,195.3,8.08383948]
["bitfinex","SOLUSD",1739035377544,2.0475,195.36,195.3,8.08383948]
["bitfinex","SOLUSD",1739035377746,2.0475,195.36,195.34,8.05383948]
["bitfinex","SOLUSD",1739035378641,2.0473,195.38,195.35,8.05383948]
["bitfinex","SOLUSD",1739035378827,2.0473,195.38,195.36,8.05383948]
["bitfinex","SOLUSD",1739035379228,2.1103,195.38,195.36,8.05383948]
["bitfinex","SOLUSD",1739035379629,0.063,195.38,195.36,8.05383948]
["bitfinex","SOLUSD",1739035380246,0.063,195.38,195.35,8.05383948]
["bitfinex","SOLUSD",1739035380550,0.063,195.38,195.34,8.05383948]
["bitfinex","SOLUSD",1739035382153,0.063,195.38,195.36,8.05383948]
["bitfinex","SOLUSD",1739035382447,0.063,195.38,195.32,5.1197]
["bitfinex","SOLUSD",1739035382448,0.063,195.38,195.37,8.05383948]
["bitfinex","SOLUSD",1739035384270,0.063,195.38,195.37,13.17223948]
["bitfinex","SOLUSD",1739035384727,0.063,195.38,195.37,17.69545723]
["bitfinex","SOLUSD",1739035386144,0.063,195.38,195.37,12.57705723]
["bitfinex","SOLUSD",1739035392446,0.063,195.38,195.36,12.57705723]
["bitfinex","SOLUSD",1739035392831,0.063,195.38,195.36,20.0]
["bitfinex","SOLUSD",1739035393028,0.063,195.38,195.36,32.57705723]
["bitfinex","SOLUSD",1739035393232,0.063,195.38,195.37,12.57705723]
["bitfinex","SOLUSD",1739035394357,0.063,195.38,195.36,32.57705723]
["bitfinex","SOLUSD",1739035395667,0.063,195.38,195.37,12.57705723]
["bitfinex","SOLUSD",1739035396160,0.063,195.38,195.36,32.57705723]
["bitfinex","SOLUSD",1739035396359,0.063,195.38,195.35,12.57705723]
["bitfinex","SOLUSD",1739035396565,0.063,195.38,195.34,12.57705723]
["bitfinex","SOLUSD",1739035396747,0.063,195.38,195.33,230.97005723]
["bitfinex","SOLUSD",1739035397254,0.063,195.38,195.35,12.57705723]
["bitfinex","SOLUSD",1739035398045,0.063,195.38,195.34,12.57705723]
["bitfinex","SOLUSD",1739035400362,0.063,195.38,195.33,230.97005723]
["bitfinex","SOLUSD",1739035401277,0.063,195.38,195.33,12.60705723]
["bitfinex","SOLUSD",1739035402442,0.063,195.38,195.33,0.03]
["bitfinex","SOLUSD",1739035403353,2.1102,195.38,195.33,0.03]
["bitfinex","SOLUSD",1739035405247,0.063,195.38,195.34,12.57705723]
["bitfinex","SOLUSD",1739035405866,0.063,195.38,195.33,12.60705723]
["bitfinex","SOLUSD",1739035406564,0.063,195.38,195.33,0.03]
["bitfinex","SOLUSD",1739035406769,0.063,195.38,195.33,8.08614647]
["bitfinex","SOLUSD",1739035407774,0.063,195.38,195.34,8.05614647]
["bitfinex","SOLUSD",1739035409258,0.063,195.38,195.33,8.08614647]
["bitfinex","SOLUSD",1739035411294,0.063,195.38,195.37,8.05614647]
["bitfinex","SOLUSD",1739035411784,0.063,195.39,195.37,8.05614647]
["bitfinex","SOLUSD",1739035411977,0.063,195.39,195.38,8.05614647]
["bitfinex","SOLUSD",1739035415761,0.063,195.39,195.37,8.05614647]
["bitfinex","SOLUSD",1739035416164,0.063,195.39,195.35,8.05614647]
["bitfinex","SOLUSD",1739035417791,0.063,195.39,195.36,8.05614647]
["bitfinex","SOLUSD",1739035419371,0.063,195.39,195.38,8.05614647]
["bitfinex","SOLUSD",1739035421684,0.063,195.39,195.38,13.17434647]
["bitfinex","SOLUSD",1739035425098,0.063,195.39,195.38,150.22440744]
["bitfinex","SOLUSD",1739035425472,0.063,195.39,195.38,148.97434647]
["bitfinex","SOLUSD",1739035428294,0.063,195.39,195.38,143.85614647]
["bitfinex","SOLUSD",1739035428999,0.063,195.39,195.38,148.97434647]
["bitfinex","SOLUSD",1739035430800,0.063,195.39,195.38,143.85614647]
["bitfinex","SOLUSD",1739035431015,0.063,195.39,195.38,8.05614647]
["bitfinex","SOLUSD",1739035437579,0.063,195.39,195.37,28.08614647]
["bitfinex","SOLUSD",1739035437983,0.063,195.39,195.37,0.03]
["bitfinex","SOLUSD",1739035438509,0.063,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739035443515,8.37012647,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739035443810,14.39124647,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739035444798,16.68932647,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739035449599,16.68932647,195.39,195.37,0.03]
["bitfinex","SOLUSD",1739035449600,0.25098,195.38,195.37,0.03]
["bitfinex","SOLUSD",1739035449788,22.04734696,195.38,195.37,0.0001]
["bitfinex","SOLUSD",1739035451288,24.09454696,195.38,195.37,0.0001]
["bitfinex","SOLUSD",1739035456021,8.30712647,195.34,195.33,0.0001]
["bitfinex","SOLUSD",1739035456231,8.63549843,195.34,195.33,0.0001]
["bitfinex","SOLUSD",1739035457616,10.68319843,195.34,195.33,0.0001]
["bitfinex","SOLUSD",1739035458614,10.35482647,195.34,195.33,0.0001]
["bitfinex","SOLUSD",1739035459026,23.766675,195.34,195.33,0.0001]
["bitfinex","SOLUSD",1739035459396,27.706675,195.34,195.33,0.0001]
["bitfinex","SOLUSD",1739035462826,2.29868,195.34,195.33,0.0001]
["bitfinex","SOLUSD",1739035463121,2.0477,195.34,195.33,0.0001]
["bitfinex","SOLUSD",1739035463296,8.05614647,195.37,195.33,0.0001]
["bitfinex","SOLUSD",1739035463497,2.0475,195.36,195.33,0.0001]
["bitfinex","SOLUSD",1739035463704,2.0475,195.36,195.33,8.05624647]
["bitfinex","SOLUSD",1739035464517,5.1182,195.38,195.33,8.05624647]
["bitfinex","SOLUSD",1739035464735,5.1182,195.38,195.33,0.0001]
["bitfinex","SOLUSD",1739035465018,13.17434647,195.38,195.33,0.0001]
["bitfinex","SOLUSD",1739035465225,8.05614647,195.36,195.33,0.0001]
["bitfinex","SOLUSD",1739035466618,2.0476,195.35,195.33,0.0001]
["bitfinex","SOLUSD",1739035467822,2.0476,195.35,195.3,0.0741]
["bitfinex","SOLUSD",1739035468643,2.0476,195.35,195.3,8.13024647]
["bitfinex","SOLUSD",1739035470133,2.0473,195.37,195.31,8.05614647]
["bitfinex","SOLUSD",1739035470319,15.22184647,195.37,195.3,8.13024647]
["bitfinex","SOLUSD",1739035471625,15.22184647,195.37,195.27,0.03]
["bitfinex","SOLUSD",1739035471626,8.05614647,195.36,195.29,8.05614647]
["bitfinex","SOLUSD",1739035471818,8.05614647,195.36,195.28,8.05614647]
["bitfinex","SOLUSD",1739035472526,2.0473,195.37,195.33,8.05614647]
["bitfinex","SOLUSD",1739035473823,2.1101,195.39,195.33,8.05614647]
["bitfinex","SOLUSD",1739035474024,2.1101,195.39,195.34,8.05614647]
["bitfinex","SOLUSD",1739035474429,0.063,195.37,195.34,8.05614647]
["bitfinex","SOLUSD",1739035475032,0.063,195.37,195.35,8.05614647]
["bitfinex","SOLUSD",1739035475442,0.063,195.37,195.36,8.05614647]
["bitfinex","SOLUSD",1739035477651,0.063,195.37,195.36,13.17484647]
["bitfinex","SOLUSD",1739035478347,0.063,195.37,195.36,27.35420137]
["bitfinex","SOLUSD",1739035478866,0.063,195.37,195.36,163.15420137]
["bitfinex","SOLUSD",1739035479034,0.063,195.37,195.36,163.512185]
["bitfinex","SOLUSD",1739035479231,0.063,195.39,195.36,165.016185]
["bitfinex","SOLUSD",1739035479431,0.063,195.39,195.38,21.467995]
["bitfinex","SOLUSD",1739035479648,0.063,195.39,195.38,158.03538951]
["bitfinex","SOLUSD",1739035479850,0.063,195.39,195.38,157.267995]
["bitfinex","SOLUSD",1739035482526,0.063,195.39,195.38,143.85614647]
["bitfinex","SOLUSD",1739035484543,0.063,195.39,195.38,8.05614647]
["bitfinex","SOLUSD",1739035489044,0.063,195.39,195.37,8.05614647]
["bitfinex","SOLUSD",1739035489246,0.063,195.39,195.36,143.85614647]
["bitfinex","SOLUSD",1739035489551,0.063,195.39,195.36,8.05614647]
["bitfinex","SOLUSD",1739035492157,0.063,195.39,195.37,8.05614647]
["bitfinex","SOLUSD",1739035492956,0.063,195.39,195.34,8.05614647]
["bitfinex","SOLUSD",1739035493147,8.11914647,195.39,195.32,8.05614647]
["bitfinex","SOLUSD",1739035493658,8.11914647,195.39,195.33,8.05614647]
["bitfinex","SOLUSD",1739035493659,0.063,195.39,195.33,8.05614647]
["bitfinex","SOLUSD",1739035493959,0.063,195.39,195.34,8.05614647]
["bitfinex","SOLUSD",1739035497161,0.063,195.39,195.34,8.08614647]
["bitfinex","SOLUSD",1739035498779,0.063,195.39,195.35,8.05614647]
["bitfinex","SOLUSD",1739035498947,0.063,195.39,195.38,8.05614647]
["bitfinex","SOLUSD",1739035501460,0.063,195.39,195.38,13.17434647]
["bitfinex","SOLUSD",1739035501950,0.063,195.39,195.38,172.33529262]
["bitfinex","SOLUSD",1739035502151,28.96876733,195.52,195.45,20.0]
["bitfinex","SOLUSD",1739035502470,2.0459,195.51,195.47,8.05614647]
["bitfinex","SOLUSD",1739035502651,31.01456733,195.52,195.48,8.05614647]
["bitfinex","SOLUSD",1739035503157,8.05614647,195.51,195.44,8.05614647]
["bitfinex","SOLUSD",1739035503872,39.0707138,195.52,195.45,8.05614647]
["bitfinex","SOLUSD",1739035504368,8.11914647,195.49,195.42,143.85614647]
["bitfinex","SOLUSD",1739035504552,8.11914647,195.49,195.42,8.05614647]
["bitfinex","SOLUSD",1739035504751,2.0462,195.48,195.42,8.05614647]
["bitfinex","SOLUSD",1739035508075,0.063,195.49,195.43,8.05614647]
["bitfinex","SOLUSD",1739035508275,8.11914647,195.49,195.42,8.05614647]
["bitfinex","SOLUSD",1739035509278,2.0462,195.48,195.42,8.05614647]
["bitfinex","SOLUSD",1739035509452,2.1092,195.48,195.42,8.05614647]
["bitfinex","SOLUSD",1739035509970,2.1092,195.48,195.41,28.05614647]
["bitfinex","SOLUSD",1739035509971,10.16534647,195.48,195.41,28.05614647]
["bitfinex","SOLUSD",1739035510273,10.16534647,195.48,195.41,8.05614647]
["bitfinex","SOLUSD",1739035513370,2.0464,195.46,195.4,8.05614647]
["bitfinex","SOLUSD",1739035514973,8.05614647,195.43,195.38,82.593]
["bitfinex","SOLUSD",1739035515359,8.05614647,195.43,195.38,0.03]
["bitfinex","SOLUSD",1739035516674,2.0468,195.42,195.38,0.03]
["bitfinex","SOLUSD",1739035521367,8.05614647,195.44,195.38,0.03]
["bitfinex","SOLUSD",1739035522068,2.0465,195.45,195.4,8.05614647]
["bitfinex","SOLUSD",1739035522278,5.1786,195.48,195.41,8.05614647]
["bitfinex","SOLUSD",1739035522279,0.063,195.42,195.41,8.05614647]
["bitfinex","SOLUSD",1739035523678,0.063,195.42,195.41,143.85614647]
["bitfinex","SOLUSD",1739035523892,0.063,195.42,195.41,148.97354647]
["bitfinex","SOLUSD",1739035524594,0.063,195.42,195.41,143.85614647]
["bitfinex","SOLUSD",1739035528993,0.063,195.42,195.41,8.05614647]
["bitfinex","SOLUSD",1739035529772,0.063,195.42,195.41,13.17354647]
["bitfinex","SOLUSD",1739035530089,0.063,195.42,195.41,26.585395]
["bitfinex","SOLUSD",1739035530411,0.063,195.42,195.41,247.9666204]
["bitfinex","SOLUSD",1739035530570,0.063,195.42,195.41,247.199375]
["bitfinex","SOLUSD",1739035531771,0.063,195.48,195.45,22.12549]
["bitfinex","SOLUSD",1739035531970,0.063,195.55,195.5,20.0]
["bitfinex","SOLUSD",1739035532175,0.063,195.55,195.54,8.05614647]
["bitfinex","SOLUSD",1739035533275,0.063,195.55,195.53,8.05614647]
["bitfinex","SOLUSD",1739035536802,0.063,195.55,195.54,8.05614647]
["bitfinex","SOLUSD",1739035541789,0.063,195.55,195.54,13.17014647]
["bitfinex","SOLUSD",1739035541984,0.063,195.55,195.54,26.581995]
["bitfinex","SOLUSD",1739035542181,0.063,195.55,195.54,27.88515246]
["bitfinex","SOLUSD",1739035543281,0.063,195.55,195.54,28.65190491]
["bitfinex","SOLUSD",1739035545403,0.04574292,195.59,195.58,34.53733853]
["bitfinex","SOLUSD",1739035545583,0.04574292,195.59,195.58,293.94760804]
["bitfinex","SOLUSD",1739035545905,0.063,195.6,195.59,14.53733853]
["bitfinex","SOLUSD",1739035546197,0.063,195.6,195.59,54.81807088]
["bitfinex","SOLUSD",1739035546420,0.063,195.68,195.62,20.0]
["bitfinex","SOLUSD",1739035546605,0.063,195.68,195.62,164.62262106]
["bitfinex","SOLUSD",1739035546783,0.063,195.68,195.62,163.85614647]
["bitfinex","SOLUSD",1739035547503,0.063,195.68,195.62,168.96804647]
["bitfinex","SOLUSD",1739035548094,0.063,195.68,195.62,182.379895]
["bitfinex","SOLUSD",1739035548898,0.063,195.68,195.62,182.630875]
["bitfinex","SOLUSD",1739035549081,0.063,195.68,195.62,182.379895]
["bitfinex","SOLUSD",1739035551885,0.063,195.68,195.62,163.85614647]
["bitfinex","SOLUSD",1739035552081,8.11914647,195.68,195.62,155.8]
["bitfinex","SOLUSD",1739035553607,8.11914647,195.68,195.62,163.85614647]
["bitfinex","SOLUSD",1739035553987,2.0442,195.67,195.62,163.85614647]
["bitfinex","SOLUSD",1739035554206,2.0442,195.67,195.62,135.8]
["bitfinex","SOLUSD",1739035554712,10.10034647,195.67,195.62,135.8]
["bitfinex","SOLUSD",1739035555203,8.05614647,195.66,195.59,8.05614647]
["bitfinex","SOLUSD",1739035555993,2.0444,195.65,195.59,8.05614647]
["bitfinex","SOLUSD",1739035556300,2.0444,195.65,195.6,28.05614647]
["bitfinex","SOLUSD",1739035556699,2.0444,195.65,195.61,8.05614647]
["bitfinex","SOLUSD",1739035557009,0.063,195.68,195.62,8.05614647]
["bitfinex","SOLUSD",1739035558189,0.063,195.68,195.62,13.16804647]
["bitfinex","SOLUSD",1739035558802,0.063,195.68,195.62,163.14641716]
["bitfinex","SOLUSD",1739035559007,0.063,195.68,195.62,162.379895]
["bitfinex","SOLUSD",1739035559205,0.063,195.68,195.62,247.193875]
["bitfinex","SOLUSD",1739035559403,0.063,195.68,195.67,8.05614647]
["bitfinex","SOLUSD",1739035559596,0.063,195.68,195.67,157.267995]
["bitfinex","SOLUSD",1739035559794,0.063,195.68,195.67,143.85614647]
["bitfinex","SOLUSD",1739035560692,0.063,195.68,195.67,148.34128873]
["bitfinex","SOLUSD",1739035561315,0.063,195.68,195.67,166.86373726]
["bitfinex","SOLUSD",1739035562709,0.063,195.69,195.68,25.95313726]
["bitfinex","SOLUSD",1739035562909,0.063,195.69,195.68,12.54128873]
["bitfinex","SOLUSD",1739035563088,0.063,195.69,195.65,135.8]
["bitfinex","SOLUSD",1739035563299,6.5941,195.69,195.6,0.03]
["bitfinex","SOLUSD",1739035563491,2.0441,195.68,195.6,0.03]
["bitfinex","SOLUSD",1739035564322,12.54128873,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739035564489,12.54128873,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739035564690,12.54128873,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739035564915,12.54128873,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739035565405,2.0448,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739035566811,14.58608873,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739035567388,2.0448,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739035567713,14.58608873,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739035568511,12.54128873,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739035568688,12.54128873,195.63,195.6,0.03]
["bitfinex","SOLUSD",1739035569318,12.54128873,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739035569704,12.54128873,195.63,195.6,0.03]
["bitfinex","SOLUSD",1739035570531,12.54128873,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739035570713,14.58608873,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739035571998,22.63628873,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739035574109,10.095,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739035575710,22.63628873,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739035575906,22.88726873,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739035576120,36.29911726,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739035576324,36.62748922,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739035576826,49.16877795,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739035577161,50.16877795,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739035577370,20.0,195.58,195.47,230.90428873]
["bitfinex","SOLUSD",1739035577628,20.0,195.58,195.45,6.7021]
["bitfinex","SOLUSD",1739035577629,12.54128873,195.53,195.45,12.54128873]
["bitfinex","SOLUSD",1739035577802,12.54128873,195.52,195.45,12.54128873]
["bitfinex","SOLUSD",1739035578002,12.54128873,195.53,195.46,12.54128873]
["bitfinex","SOLUSD",1739035578203,16.48128873,195.56,195.49,12.54128873]
["bitfinex","SOLUSD",1739035578411,12.54128873,195.55,195.48,12.54128873]
["bitfinex","SOLUSD",1739035579017,3.94,195.56,195.49,12.54128873]
["bitfinex","SOLUSD",1739035579018,16.48128873,195.56,195.49,12.54128873]
["bitfinex","SOLUSD",1739035579225,12.54128873,195.54,195.47,12.54128873]
["bitfinex","SOLUSD",1739035579409,2.0455,195.55,195.45,12.54128873]
["bitfinex","SOLUSD",1739035579410,12.54128873,195.52,195.45,12.54128873]
["bitfinex","SOLUSD",1739035579604,12.54128873,195.51,195.44,12.54128873]
["bitfinex","SOLUSD",1739035580515,2.046,195.5,195.44,12.54128873]
["bitfinex","SOLUSD",1739035581328,12.54128873,195.49,195.42,12.54128873]
["bitfinex","SOLUSD",1739035581723,12.54128873,195.47,195.41,0.03]
["bitfinex","SOLUSD",1739035582509,2.0464,195.46,195.41,0.03]
["bitfinex","SOLUSD",1739035583532,14.58768873,195.46,195.41,0.03]
["bitfinex","SOLUSD",1739035583732,2.0464,195.46,195.41,0.03]
["bitfinex","SOLUSD",1739035583933,12.54128873,195.48,195.41,12.57128873]
["bitfinex","SOLUSD",1739035584112,2.0463,195.48,195.42,12.54128873]
["bitfinex","SOLUSD",1739035584630,2.0463,195.48,195.43,12.54128873]
["bitfinex","SOLUSD",1739035585629,12.54128873,195.5,195.43,12.54128873]
["bitfinex","SOLUSD",1739035585829,2.0461,195.49,195.43,12.54128873]
["bitfinex","SOLUSD",1739035586137,14.58738873,195.49,195.42,12.54128873]
["bitfinex","SOLUSD",1739035587450,3.5745,195.52,195.47,12.54128873]
["bitfinex","SOLUSD",1739035587729,3.5745,195.52,195.46,12.54128873]
["bitfinex","SOLUSD",1739035587931,16.11578873,195.52,195.45,12.54128873]
["bitfinex","SOLUSD",1739035588441,3.5745,195.52,195.46,12.54128873]
["bitfinex","SOLUSD",1739035589636,2.0458,195.52,195.44,5.1165]
["bitfinex","SOLUSD",1739035589831,6.0705,195.56,195.51,12.54128873]
["bitfinex","SOLUSD",1739035590019,8.1159,195.56,195.51,12.54128873]
["bitfinex","SOLUSD",1739035591039,2.0454,195.56,195.51,12.54128873]
["bitfinex","SOLUSD",1739035591446,12.54128873,195.52,195.44,230.90428873]
["bitfinex","SOLUSD",1739035591647,12.54128873,195.5,195.43,12.54128873]
["bitfinex","SOLUSD",1739035592667,2.0461,195.49,195.43,12.54128873]
["bitfinex","SOLUSD",1739035592838,14.58738873,195.49,195.43,12.54128873]
["bitfinex","SOLUSD",1739035593451,2.0461,195.49,195.45,0.03]
["bitfinex","SOLUSD",1739035594538,14.58738873,195.49,195.45,0.03]
["bitfinex","SOLUSD",1739035594755,12.54128873,195.48,195.45,0.03]
["bitfinex","SOLUSD",1739035596440,2.0463,195.47,195.45,0.03]
["bitfinex","SOLUSD",1739035596979,12.54128873,195.49,195.45,0.03]
["bitfinex","SOLUSD",1739035597256,6.0705,195.51,195.45,12.57128873]
["bitfinex","SOLUSD",1739035597858,12.54128873,195.52,195.46,12.54128873]
["bitfinex","SOLUSD",1739035598049,2.0458,195.53,195.48,12.54128873]
["bitfinex","SOLUSD",1739035598376,14.58718873,195.51,195.45,148.37128873]
["bitfinex","SOLUSD",1739035598658,12.54128873,195.5,195.45,135.83]
["bitfinex","SOLUSD",1739035599753,2.0459,195.51,195.45,148.37128873]
["bitfinex","SOLUSD",1739035600059,12.54128873,195.5,195.45,0.03]
["bitfinex","SOLUSD",1739035600240,12.54128873,195.47,195.45,0.03]
["bitfinex","SOLUSD",1739035600442,2.0464,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739035600761,14.58758873,195.47,195.45,0.03]
["bitfinex","SOLUSD",1739035600939,2.0463,195.47,195.45,0.03]
["bitfinex","SOLUSD",1739035601547,2.0462,195.48,195.45,0.03]
["bitfinex","SOLUSD",1739035602360,14.58748873,195.48,195.45,0.03]
["bitfinex","SOLUSD",1739035603266,12.54128873,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739035603841,26.20411726,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739035604042,0.12549,195.45,195.41,0.03]
["bitfinex","SOLUSD",1739035604267,12.54128873,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739035605051,14.58808873,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739035608045,2.0468,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739035609547,12.54128873,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739035611075,14.58808873,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739035613543,2.0468,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739035614472,12.54128873,195.47,195.41,12.57128873]
["bitfinex","SOLUSD",1739035615290,2.0465,195.46,195.41,12.57128873]
["bitfinex","SOLUSD",1739035615571,12.54128873,195.45,195.41,0.03]
["bitfinex","SOLUSD",1739035617478,14.58778873,195.45,195.41,0.03]
["bitfinex","SOLUSD",1739035620083,12.54128873,195.43,195.41,0.03]
["bitfinex","SOLUSD",1739035620700,12.54128873,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739035621180,14.58808873,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739035621782,2.0468,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739035622168,14.58808873,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739035624696,2.0468,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739035625990,2.0466,195.44,195.41,0.03]
["bitfinex","SOLUSD",1739035626191,14.58788873,195.44,195.41,0.03]
["bitfinex","SOLUSD",1739035626372,12.54128873,195.43,195.41,0.03]
["bitfinex","SOLUSD",1739035627274,2.0468,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739035628382,2.0467,195.43,195.41,0.03]
["bitfinex","SOLUSD",1739035629278,14.58798873,195.43,195.41,0.03]
["bitfinex","SOLUSD",1739035629499,2.0467,195.43,195.41,0.03]
["bitfinex","SOLUSD",1739035630496,4.39386196,195.48,195.41,0.03]
["bitfinex","SOLUSD",1739035630497,12.54128873,195.45,195.41,0.03]
["bitfinex","SOLUSD",1739035630682,14.58758873,195.47,195.41,0.03]
["bitfinex","SOLUSD",1739035630883,12.54128873,195.49,195.42,12.54128873]
["bitfinex","SOLUSD",1739035632100,12.54128873,195.47,195.41,12.57128873]
["bitfinex","SOLUSD",1739035632404,12.54128873,195.46,195.41,0.03]
["bitfinex","SOLUSD",1739035633501,12.54128873,195.47,195.41,0.03]
["bitfinex","SOLUSD",1739035634597,8.05027061,195.47,195.41,0.03]
["bitfinex","SOLUSD",1739035634791,10.09647061,195.48,195.42,8.05027061]
["bitfinex","SOLUSD",1739035634989,8.05027061,195.5,195.44,8.05027061]
["bitfinex","SOLUSD",1739035635300,8.05027061,195.52,195.46,8.05027061]
["bitfinex","SOLUSD",1739035635699,8.05027061,195.51,195.45,8.05027061]
["bitfinex","SOLUSD",1739035636003,8.05027061,195.51,195.44,8.05027061]
["bitfinex","SOLUSD",1739035636198,8.05027061,195.49,195.43,8.05027061]
["bitfinex","SOLUSD",1739035637317,8.05027061,195.48,195.42,8.05027061]
["bitfinex","SOLUSD",1739035637595,8.05027061,195.49,195.43,8.05027061]
["bitfinex","SOLUSD",1739035637781,10.09607061,195.52,195.45,8.05027061]
["bitfinex","SOLUSD",1739035637983,2.0458,195.52,195.46,8.05027061]
["bitfinex","SOLUSD",1739035638218,2.0458,195.52,195.48,8.05027061]
["bitfinex","SOLUSD",1739035638377,2.0456,195.54,195.49,8.05027061]
["bitfinex","SOLUSD",1739035638718,10.09587061,195.54,195.47,8.05027061]
["bitfinex","SOLUSD",1739035639282,8.05027061,195.53,195.47,8.05027061]
["bitfinex","SOLUSD",1739035639699,2.0458,195.52,195.47,8.05027061]
["bitfinex","SOLUSD",1739035640914,2.0457,195.53,195.47,8.05027061]
["bitfinex","SOLUSD",1739035641087,10.09597061,195.53,195.47,8.05027061]
["bitfinex","SOLUSD",1739035641484,2.0457,195.53,195.48,8.05027061]
["bitfinex","SOLUSD",1739035641691,10.09567061,195.56,195.5,8.05027061]
["bitfinex","SOLUSD",1739035643305,2.0454,195.56,195.51,8.05027061]
["bitfinex","SOLUSD",1739035644403,10.09567061,195.56,195.5,8.05027061]
["bitfinex","SOLUSD",1739035644595,10.09567061,195.56,195.49,8.05027061]
["bitfinex","SOLUSD",1739035645786,8.05027061,195.55,195.49,8.05027061]
["bitfinex","SOLUSD",1739035645979,8.05027061,195.54,195.47,8.05027061]
["bitfinex","SOLUSD",1739035646182,8.05027061,195.52,195.46,227.98097061]
["bitfinex","SOLUSD",1739035646385,8.05027061,195.52,195.46,219.9307]
["bitfinex","SOLUSD",1739035647288,8.05027061,195.52,195.46,227.98097061]
["bitfinex","SOLUSD",1739035647900,2.0459,195.51,195.46,227.98097061]
["bitfinex","SOLUSD",1739035648093,2.0459,195.51,195.47,8.05027061]
["bitfinex","SOLUSD",1739035648291,8.05027061,195.55,195.48,8.05027061]
["bitfinex","SOLUSD",1739035648602,2.0455,195.55,195.5,8.05027061]
["bitfinex","SOLUSD",1739035650591,2.0449,195.6,195.54,12.55885117]
["bitfinex","SOLUSD",1739035650907,0.063,195.61,195.58,12.55885117]
["bitfinex","SOLUSD",1739035651317,0.063,195.61,195.59,12.55885117]
["bitfinex","SOLUSD",1739035651611,0.063,195.61,195.6,12.55885117]
["bitfinex","SOLUSD",1739035651988,0.063,195.61,195.59,12.55885117]
["bitfinex","SOLUSD",1739035652487,0.063,195.61,195.58,12.55885117]
["bitfinex","SOLUSD",1739035652907,0.063,195.61,195.6,12.55885117]
["bitfinex","SOLUSD",1739035653509,0.063,195.61,195.59,12.55885117]
["bitfinex","SOLUSD",1739035653812,0.063,195.61,195.58,12.55885117]
["bitfinex","SOLUSD",1739035654807,0.063,195.61,195.59,12.55885117]
["bitfinex","SOLUSD",1739035655793,0.063,195.61,195.6,12.55885117]
["bitfinex","SOLUSD",1739035656408,0.063,195.61,195.59,12.55885117]
["bitfinex","SOLUSD",1739035657302,0.063,195.61,195.56,230.92185117]
["bitfinex","SOLUSD",1739035657502,0.063,195.61,195.56,218.363]
["bitfinex","SOLUSD",1739035657899,0.063,195.61,195.56,230.92185117]
["bitfinex","SOLUSD",1739035658606,12.55885117,195.6,195.56,218.363]
["bitfinex","SOLUSD",1739035658796,0.063,195.61,195.51,12.55885117]
["bitfinex","SOLUSD",1739035658993,14.60425117,195.56,195.49,149.91385117]
["bitfinex","SOLUSD",1739035659193,12.55885117,195.54,195.49,1.555]
["bitfinex","SOLUSD",1739035660388,14.60425117,195.56,195.49,14.11385117]
["bitfinex","SOLUSD",1739035661918,12.55885117,195.53,195.47,12.55885117]
["bitfinex","SOLUSD",1739035662097,12.55885117,195.53,195.46,12.55885117]
["bitfinex","SOLUSD",1739035662697,12.55885117,195.53,195.47,12.55885117]
["bitfinex","SOLUSD",1739035662914,12.55885117,195.53,195.46,12.55885117]
["bitfinex","SOLUSD",1739035663815,2.0458,195.52,195.46,12.55885117]
["bitfinex","SOLUSD",1739035664502,2.0458,195.52,195.47,12.55885117]
["bitfinex","SOLUSD",1739035665120,2.0458,195.52,195.48,12.55885117]
["bitfinex","SOLUSD",1739035665309,2.0458,195.52,195.47,12.55885117]
["bitfinex","SOLUSD",1739035666221,14.60455117,195.53,195.46,12.55885117]
["bitfinex","SOLUSD",1739035666599,12.55885117,195.51,195.45,0.03]
["bitfinex","SOLUSD",1739035667406,12.55885117,195.5,195.45,0.03]
["bitfinex","SOLUSD",1739035668308,2.0461,195.49,195.45,0.03]
["bitfinex","SOLUSD",1739035669411,2.046,195.5,195.45,0.03]
["bitfinex","SOLUSD",1739035671724,12.55885117,195.5,195.45,0.03]
["bitfinex","SOLUSD",1739035671920,12.55885117,195.48,195.45,0.03]
["bitfinex","SOLUSD",1739035672316,12.68434117,195.49,195.45,0.03]
["bitfinex","SOLUSD",1739035673026,2.0462,195.48,195.45,0.03]
["bitfinex","SOLUSD",1739035674611,14.60505117,195.48,195.45,0.03]
["bitfinex","SOLUSD",1739035680621,2.0464,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739035682207,10.09651469,195.48,195.45,0.03]
["bitfinex","SOLUSD",1739035682613,2.0462,195.48,195.45,8.08031469]
["bitfinex","SOLUSD",1739035682818,2.0462,195.48,195.45,0.03]
["bitfinex","SOLUSD",1739035683936,2.0461,195.49,195.45,0.03]
["bitfinex","SOLUSD",1739035685010,2.046,195.5,195.45,0.03]
["bitfinex","SOLUSD",1739035687833,0.063,195.5,195.48,8.05031469]
["bitfinex","SOLUSD",1739035688032,0.063,195.5,195.47,8.05031469]
["bitfinex","SOLUSD",1739035688231,0.063,195.5,195.45,8.08031469]
["bitfinex","SOLUSD",1739035688625,0.063,195.5,195.45,0.03]
["bitfinex","SOLUSD",1739035691428,0.063,195.5,195.45,8.08031469]
["bitfinex","SOLUSD",1739035692244,0.063,195.5,195.49,8.05031469]
["bitfinex","SOLUSD",1739035695537,0.063,195.61,195.52,20.0]
["bitfinex","SOLUSD",1739035695735,2.1078,195.61,195.58,8.05031469]
["bitfinex","SOLUSD",1739035695941,2.1078,195.61,195.55,8.05031469]
["bitfinex","SOLUSD",1739035696340,10.15811469,195.61,195.54,8.05031469]
["bitfinex","SOLUSD",1739035696638,8.05031469,195.6,195.53,8.05031469]
["bitfinex","SOLUSD",1739035696839,8.05031469,195.59,195.52,226.41331469]
["bitfinex","SOLUSD",1739035697233,2.1078,195.61,195.49,5.1153]
["bitfinex","SOLUSD",1739035697234,8.05031469,195.58,195.51,8.05031469]
["bitfinex","SOLUSD",1739035697637,8.05031469,195.56,195.49,8.05031469]
["bitfinex","SOLUSD",1739035697846,8.05031469,195.55,195.48,8.05031469]
["bitfinex","SOLUSD",1739035698524,8.05031469,195.53,195.47,8.05031469]
["bitfinex","SOLUSD",1739035700041,2.0458,195.52,195.46,9.59461469]
["bitfinex","SOLUSD",1739035700430,2.0458,195.52,195.46,8.05031469]
["bitfinex","SOLUSD",1739035700634,14.61777145,195.52,195.45,12.60197145]
["bitfinex","SOLUSD",1739035700839,12.57197145,195.51,195.45,0.03]
["bitfinex","SOLUSD",1739035701744,14.61777145,195.52,195.45,12.60197145]
["bitfinex","SOLUSD",1739035703348,12.57197145,195.53,195.46,12.57197145]
["bitfinex","SOLUSD",1739035705347,12.57197145,195.55,195.45,0.03]
["bitfinex","SOLUSD",1739035705649,2.0454,195.56,195.51,12.57197145]
["bitfinex","SOLUSD",1739035706847,2.0453,195.57,195.53,12.57197145]
["bitfinex","SOLUSD",1739035707634,2.0449,195.6,195.54,12.57197145]
["bitfinex","SOLUSD",1739035708246,2.0449,195.6,195.56,12.57197145]
["bitfinex","SOLUSD",1739035709039,2.1078,195.61,195.56,12.57197145]
["bitfinex","SOLUSD",1739035709953,2.1078,195.61,195.55,12.57197145]
["bitfinex","SOLUSD",1739035710157,12.57197145,195.58,195.51,12.57197145]
["bitfinex","SOLUSD",1739035711039,12.57197145,195.57,195.51,12.57197145]
["bitfinex","SOLUSD",1739035711239,2.0454,195.56,195.51,12.57197145]
["bitfinex","SOLUSD",1739035712163,12.57197145,195.55,195.5,0.03]
["bitfinex","SOLUSD",1739035713150,2.0456,195.54,195.5,0.03]
["bitfinex","SOLUSD",1739035714042,12.57197145,195.53,195.5,0.03]
["bitfinex","SOLUSD",1739035714458,12.57197145,195.52,195.5,0.03]
["bitfinex","SOLUSD",1739035715242,12.57197145,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739035717357,12.57197145,195.52,195.5,0.03]
["bitfinex","SOLUSD",1739035718762,2.0459,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739035719351,14.61787145,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739035719558,14.74336145,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739035720857,14.61787145,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739035721650,14.86885145,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739035721853,28.28069998,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739035722561,28.60907194,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739035723163,29.60907194,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739035723554,28.60907194,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739035723867,29.60907194,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739035726172,14.74336145,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739035726752,10.21845434,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739035727356,2.17139,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739035728367,2.0459,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739035733852,12.57269869,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739035735156,14.61859869,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739035738969,2.0459,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739035739977,2.0456,195.54,195.5,0.0001]
["bitfinex","SOLUSD",1739035742159,2.0456,195.54,195.5,12.57279869]
["bitfinex","SOLUSD",1739035742477,2.0455,195.55,195.51,12.57269869]
["bitfinex","SOLUSD",1739035743384,0.063,195.56,195.5,5.1151]
["bitfinex","SOLUSD",1739035743688,0.063,195.56,195.53,12.57269869]
["bitfinex","SOLUSD",1739035744060,0.063,195.56,195.54,12.57269869]
["bitfinex","SOLUSD",1739035744878,0.063,195.56,195.55,12.57269869]
["bitfinex","SOLUSD",1739035746765,0.063,195.56,195.55,14.23889869]
["bitfinex","SOLUSD",1739035746969,0.063,195.56,195.55,19.35259869]
["bitfinex","SOLUSD",1739035748773,0.063,195.56,195.55,237.71559869]
["bitfinex","SOLUSD",1739035750582,0.063,195.56,195.55,233.1782246]
["bitfinex","SOLUSD",1739035752077,0.063,195.56,195.55,228.0645246]
["bitfinex","SOLUSD",1739035753387,0.063,195.56,195.55,218.363]
["bitfinex","SOLUSD",1739035753787,0.063,195.56,195.55,226.3983246]
["bitfinex","SOLUSD",1739035755078,0.063,195.56,195.55,231.5120246]
["bitfinex","SOLUSD",1739035755271,0.063,195.56,195.55,226.3983246]
["bitfinex","SOLUSD",1739035756597,0.063,195.56,195.55,218.363]
["bitfinex","SOLUSD",1739035757187,0.063,195.56,195.53,8.0353246]
["bitfinex","SOLUSD",1739035757391,0.063,195.56,195.52,8.0353246]
["bitfinex","SOLUSD",1739035757897,0.063,195.56,195.53,8.0353246]
["bitfinex","SOLUSD",1739035758094,0.063,195.56,195.54,8.0353246]
["bitfinex","SOLUSD",1739035759189,0.063,195.56,195.53,8.0353246]
["bitfinex","SOLUSD",1739035759489,0.063,195.56,195.52,8.0353246]
["bitfinex","SOLUSD",1739035759691,0.063,195.56,195.51,90.5983246]
["bitfinex","SOLUSD",1739035760793,0.063,195.56,195.51,82.563]
["bitfinex","SOLUSD",1739035761374,0.063,195.56,195.51,90.5983246]
["bitfinex","SOLUSD",1739035767847,0.063,195.56,195.51,82.563]
["bitfinex","SOLUSD",1739035768920,8.0983246,195.56,195.51,82.563]
["bitfinex","SOLUSD",1739035769215,8.0353246,195.54,195.5,0.0001]
["bitfinex","SOLUSD",1739035770687,2.0457,195.53,195.5,0.0001]
["bitfinex","SOLUSD",1739035773620,2.0455,195.55,195.5,0.0001]
["bitfinex","SOLUSD",1739035777933,2.0455,195.55,195.5,8.0354246]
["bitfinex","SOLUSD",1739035780213,0.063,195.56,195.5,8.0354246]
["bitfinex","SOLUSD",1739035780421,0.063,195.56,195.53,8.0353246]
["bitfinex","SOLUSD",1739035780717,0.063,195.56,195.54,8.0353246]
["bitfinex","SOLUSD",1739035781305,0.063,195.56,195.52,8.0353246]
["bitfinex","SOLUSD",1739035781510,0.063,195.56,195.51,8.0353246]
["bitfinex","SOLUSD",1739035784509,0.063,195.56,195.51,90.5983246]
["bitfinex","SOLUSD",1739035784905,0.063,195.56,195.51,95.7131246]
["bitfinex","SOLUSD",1739035785421,0.063,195.56,195.52,8.0353246]
["bitfinex","SOLUSD",1739035785805,0.063,195.56,195.54,8.0353246]
["bitfinex","SOLUSD",1739035788301,0.063,195.56,195.53,8.0353246]
["bitfinex","SOLUSD",1739035789431,0.063,195.56,195.54,8.0353246]
["bitfinex","SOLUSD",1739035791304,0.063,195.56,195.53,8.0353246]
["bitfinex","SOLUSD",1739035792329,0.063,195.56,195.52,95.7126246]
["bitfinex","SOLUSD",1739035793030,0.063,195.56,195.53,8.0353246]
["bitfinex","SOLUSD",1739035794026,0.063,195.56,195.53,13.1495246]
["bitfinex","SOLUSD",1739035794615,0.063,195.56,195.54,8.0353246]
["bitfinex","SOLUSD",1739035795836,0.063,195.56,195.54,13.1493246]
["bitfinex","SOLUSD",1739035796331,0.063,195.56,195.54,95.7123246]
["bitfinex","SOLUSD",1739035797529,0.063,195.56,195.54,90.5983246]
["bitfinex","SOLUSD",1739035797721,0.063,195.56,195.54,82.563]
["bitfinex","SOLUSD",1739035799327,0.063,195.56,195.54,90.5983246]
["bitfinex","SOLUSD",1739035800608,0.063,195.56,195.54,82.563]
["bitfinex","SOLUSD",1739035802031,0.063,195.56,195.54,90.5983246]
["bitfinex","SOLUSD",1739035802632,0.063,195.56,195.54,95.7122246]
["bitfinex","SOLUSD",1739035803331,0.063,195.56,195.55,8.0353246]
["bitfinex","SOLUSD",1739035804238,0.063,195.56,195.55,90.5983246]
["bitfinex","SOLUSD",1739035804458,0.063,195.56,195.55,95.7120246]
["bitfinex","SOLUSD",1739035810266,0.063,195.56,195.55,96.47883483]
["bitfinex","SOLUSD",1739035810765,0.063,195.61,195.58,20.0]
["bitfinex","SOLUSD",1739035810933,0.063,195.61,195.6,8.0353246]
["bitfinex","SOLUSD",1739035811135,0.063,195.61,195.6,227.1649182]
["bitfinex","SOLUSD",1739035811341,0.063,195.61,195.6,258.539623]
["bitfinex","SOLUSD",1739035812455,0.063,195.61,195.6,263.652023]
["bitfinex","SOLUSD",1739035813055,0.063,195.61,195.6,277.18936153]
["bitfinex","SOLUSD",1739035814254,0.063,195.61,195.6,277.31485153]
["bitfinex","SOLUSD",1739035817744,0.063,195.61,195.6,278.31485153]
["bitfinex","SOLUSD",1739035817950,0.063,195.65,195.64,28.0353246]
["bitfinex","SOLUSD",1739035818251,0.063,195.65,195.64,260.70206024]
["bitfinex","SOLUSD",1739035818450,0.063,195.65,195.64,259.93566313]
["bitfinex","SOLUSD",1739035819358,0.063,195.68,195.67,20.0]
["bitfinex","SOLUSD",1739035819558,0.063,195.68,195.67,28.0353246]
["bitfinex","SOLUSD",1739035819737,0.063,195.68,195.67,20.0]
["bitfinex","SOLUSD",1739035820244,0.063,195.68,195.65,8.0353246]
["bitfinex","SOLUSD",1739035820845,0.063,195.68,195.67,8.0353246]
["bitfinex","SOLUSD",1739035821436,0.063,195.68,195.67,33.1459246]
["bitfinex","SOLUSD",1739035822261,0.063,195.68,195.67,28.0353246]
["bitfinex","SOLUSD",1739035823053,0.063,195.68,195.67,102.563]
["bitfinex","SOLUSD",1739035823258,0.063,195.68,195.67,82.563]
["bitfinex","SOLUSD",1739035825660,0.063,195.68,195.67,90.5983246]
["bitfinex","SOLUSD",1739035825844,0.063,195.68,195.67,95.7089246]
["bitfinex","SOLUSD",1739035826045,0.063,195.76,195.71,0.25098]
["bitfinex","SOLUSD",1739035826242,0.063,195.8,195.74,8.0353246]
["bitfinex","SOLUSD",1739035826555,0.063,195.8,195.79,8.0353246]
["bitfinex","SOLUSD",1739035827887,0.063,195.8,195.79,13.1428246]
["bitfinex","SOLUSD",1739035828265,0.063,195.8,195.79,8.0353246]
["bitfinex","SOLUSD",1739035829060,0.063,195.8,195.75,0.7659235]
["bitfinex","SOLUSD",1739035829061,0.063,195.8,195.77,8.0353246]
["bitfinex","SOLUSD",1739035829563,0.063,195.8,195.78,8.0353246]
["bitfinex","SOLUSD",1739035830452,0.063,195.8,195.79,8.0353246]
["bitfinex","SOLUSD",1739035831337,1.5684,195.84,195.79,8.0353246]
["bitfinex","SOLUSD",1739035831549,1.5684,195.84,195.75,5.1083]
["bitfinex","SOLUSD",1739035831550,1.5684,195.84,195.78,8.0353246]
["bitfinex","SOLUSD",1739035832664,8.0353246,195.8,195.75,82.563]
["bitfinex","SOLUSD",1739035832846,8.0353246,195.79,195.73,8.0353246]
["bitfinex","SOLUSD",1739035833178,8.0353246,195.8,195.73,8.0353246]
["bitfinex","SOLUSD",1739035834042,2.043,195.79,195.73,8.0353246]
["bitfinex","SOLUSD",1739035834840,3.6581,195.81,195.76,8.0353246]
["bitfinex","SOLUSD",1739035835041,3.6581,195.81,195.77,8.0353246]
["bitfinex","SOLUSD",1739035835042,1.6153,195.81,195.77,8.0353246]
["bitfinex","SOLUSD",1739035835373,2.0426,195.83,195.79,8.0353246]
["bitfinex","SOLUSD",1739035835867,2.0426,195.83,195.78,8.0353246]
["bitfinex","SOLUSD",1739035836167,2.0424,195.84,195.78,8.0353246]
["bitfinex","SOLUSD",1739035836470,8.5786,195.85,195.81,8.0353246]
["bitfinex","SOLUSD",1739035836643,6.5363,195.85,195.82,8.0353246]
["bitfinex","SOLUSD",1739035837262,6.5363,195.85,195.83,8.0353246]
["bitfinex","SOLUSD",1739035837453,8.5786,195.85,195.82,8.0353246]
["bitfinex","SOLUSD",1739035837652,8.5786,195.85,195.81,8.0353246]
["bitfinex","SOLUSD",1739035838968,1.6153,195.86,195.83,8.0353246]
["bitfinex","SOLUSD",1739035841150,3.6576,195.86,195.83,8.0353246]
["bitfinex","SOLUSD",1739035841452,3.6576,195.86,195.82,8.0353246]
["bitfinex","SOLUSD",1739035842066,3.6576,195.86,195.81,8.0353246]
["bitfinex","SOLUSD",1739035842265,3.6876,195.86,195.8,8.0353246]
["bitfinex","SOLUSD",1739035842564,3.6876,195.86,195.81,8.0353246]
["bitfinex","SOLUSD",1739035843563,1.6453,195.86,195.82,8.0353246]
["bitfinex","SOLUSD",1739035843763,1.6453,195.86,195.83,8.0353246]
["bitfinex","SOLUSD",1739035843965,0.03,195.86,195.84,8.0353246]
["bitfinex","SOLUSD",1739035844162,0.03,195.86,195.85,8.0353246]
["bitfinex","SOLUSD",1739035845255,0.03,195.86,195.84,8.0353246]
["bitfinex","SOLUSD",1739035845567,0.03,195.86,195.85,8.0353246]
["bitfinex","SOLUSD",1739035845760,0.03,195.86,195.85,226.3983246]
["bitfinex","SOLUSD",1739035846765,0.03,195.86,195.85,230.87993591]
["bitfinex","SOLUSD",1739035847768,0.03,195.86,195.85,218.363]
["bitfinex","SOLUSD",1739035848653,0.03,195.86,195.78,0.18849]
["bitfinex","SOLUSD",1739035848654,12.54693591,195.86,195.79,12.51693591]
["bitfinex","SOLUSD",1739035849057,2.0424,195.84,195.78,12.57993591]
["bitfinex","SOLUSD",1739035850275,2.0424,195.84,195.79,12.51693591]
["bitfinex","SOLUSD",1739035851372,2.0423,195.85,195.79,12.51693591]
["bitfinex","SOLUSD",1739035851749,12.51693591,195.84,195.78,0.063]
["bitfinex","SOLUSD",1739035852466,2.0425,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739035852667,12.51693591,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739035853057,2.0425,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739035853058,14.55943591,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739035853258,20.0,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739035853465,20.0,195.81,195.78,12.57993591]
["bitfinex","SOLUSD",1739035854248,2.0425,195.83,195.79,12.51693591]
["bitfinex","SOLUSD",1739035854454,2.0425,195.83,195.8,12.51693591]
["bitfinex","SOLUSD",1739035855379,20.0,195.83,195.8,12.51693591]
["bitfinex","SOLUSD",1739035855675,20.0,195.83,195.79,12.51693591]
["bitfinex","SOLUSD",1739035855855,20.0,195.82,195.78,12.57993591]
["bitfinex","SOLUSD",1739035856258,0.03,195.86,195.81,12.51693591]
["bitfinex","SOLUSD",1739035856456,0.03,195.86,195.85,12.51693591]
["bitfinex","SOLUSD",1739035857468,0.03,195.86,195.85,17.62283591]
["bitfinex","SOLUSD",1739035859192,0.03,195.86,195.85,167.08566444]
["bitfinex","SOLUSD",1739035859483,7.5975,195.98,195.94,12.51693591]
["bitfinex","SOLUSD",1739035859694,0.063,196.0,195.95,12.51693591]
["bitfinex","SOLUSD",1739035859858,0.063,196.0,195.98,12.51693591]
["bitfinex","SOLUSD",1739035860476,0.063,196.0,195.96,12.51693591]
["bitfinex","SOLUSD",1739035860680,0.063,196.0,195.97,12.51693591]
["bitfinex","SOLUSD",1739035862255,0.063,196.0,195.99,12.51693591]
["bitfinex","SOLUSD",1739035862460,0.063,196.0,195.98,12.51693591]
["bitfinex","SOLUSD",1739035862662,0.063,196.0,195.97,12.51693591]
["bitfinex","SOLUSD",1739035863559,0.063,196.0,195.99,12.51693591]
["bitfinex","SOLUSD",1739035865407,0.063,196.0,195.99,17.61923591]
["bitfinex","SOLUSD",1739035867164,0.063,196.0,195.99,12.51693591]
["bitfinex","SOLUSD",1739035867466,0.063,196.0,195.98,12.51693591]
["bitfinex","SOLUSD",1739035867785,0.063,196.0,195.99,12.51693591]
["bitfinex","SOLUSD",1739035869464,0.063,196.0,195.99,17.61923591]
["bitfinex","SOLUSD",1739035870669,0.063,196.0,195.99,12.51693591]
["bitfinex","SOLUSD",1739035872083,0.063,196.0,195.98,12.51693591]
["bitfinex","SOLUSD",1739035873869,0.063,196.0,195.97,12.51693591]
["bitfinex","SOLUSD",1739035874068,0.063,196.0,195.98,12.51693591]
["bitfinex","SOLUSD",1739035874374,0.063,196.0,195.99,12.51693591]
["bitfinex","SOLUSD",1739035876377,0.063,196.0,195.99,17.61923591]
["bitfinex","SOLUSD",1739035877189,0.063,196.0,195.99,12.51693591]
["bitfinex","SOLUSD",1739035877572,0.063,196.0,195.98,12.51693591]
["bitfinex","SOLUSD",1739035877789,0.063,196.0,195.97,12.51693591]
["bitfinex","SOLUSD",1739035878090,0.063,196.0,195.93,140.9036]
["bitfinex","SOLUSD",1739035878091,0.063,196.0,195.95,12.51693591]
["bitfinex","SOLUSD",1739035878276,2.1038,196.0,195.95,12.51693591]
["bitfinex","SOLUSD",1739035879088,0.063,196.0,195.96,12.51693591]
["bitfinex","SOLUSD",1739035879389,0.063,196.0,195.97,12.51693591]
["bitfinex","SOLUSD",1739035879770,0.063,196.0,195.98,12.51693591]
["bitfinex","SOLUSD",1739035880270,0.063,196.0,195.97,12.51693591]
["bitfinex","SOLUSD",1739035881188,0.063,196.0,195.95,12.51693591]
["bitfinex","SOLUSD",1739035881984,0.063,196.0,195.94,12.51693591]
["bitfinex","SOLUSD",1739035882881,2.1038,196.0,195.94,12.51693591]
["bitfinex","SOLUSD",1739035883283,2.1038,196.0,195.95,12.51693591]
["bitfinex","SOLUSD",1739035883806,0.063,196.0,195.95,12.51693591]
["bitfinex","SOLUSD",1739035884090,0.063,196.0,195.94,12.51693591]
["bitfinex","SOLUSD",1739035885373,0.063,196.0,195.95,12.51693591]
["bitfinex","SOLUSD",1739035885571,0.063,196.0,195.96,12.51693591]
["bitfinex","SOLUSD",1739035885776,0.063,196.0,195.97,12.51693591]
["bitfinex","SOLUSD",1739035890301,0.063,196.0,195.98,12.51693591]
["bitfinex","SOLUSD",1739035890800,0.063,196.0,195.99,12.51693591]
["bitfinex","SOLUSD",1739035891802,0.063,196.0,195.99,17.61923591]
["bitfinex","SOLUSD",1739035894010,0.063,196.0,195.97,12.51693591]
["bitfinex","SOLUSD",1739035894177,0.063,196.0,195.96,148.31693591]
["bitfinex","SOLUSD",1739035894380,0.063,196.0,195.96,12.51693591]
["bitfinex","SOLUSD",1739035894583,0.063,196.0,195.97,12.51693591]
["bitfinex","SOLUSD",1739035894801,0.063,196.0,195.98,12.51693591]
["bitfinex","SOLUSD",1739035894975,0.063,196.0,195.99,12.51693591]
["bitfinex","SOLUSD",1739035896177,0.063,196.0,195.99,17.61923591]
["bitfinex","SOLUSD",1739035896872,0.063,196.0,195.99,31.03108444]
["bitfinex","SOLUSD",1739035897084,0.063,196.0,195.99,44.31301449]
["bitfinex","SOLUSD",1739035897678,0.063,196.0,195.99,180.36399449]
["bitfinex","SOLUSD",1739035897882,0.063,196.0,195.99,179.59900035]
["bitfinex","SOLUSD",1739035898083,0.03,196.06,196.03,5.1012]
["bitfinex","SOLUSD",1739035898306,0.03,196.06,196.05,12.51693591]
["bitfinex","SOLUSD",1739035899289,0.03,196.06,196.05,17.61763591]
["bitfinex","SOLUSD",1739035900194,0.03,196.06,196.05,31.02948444]
["bitfinex","SOLUSD",1739035900697,0.03,196.06,196.05,31.79423095]
["bitfinex","SOLUSD",1739035901289,0.03,196.06,196.05,17.61763591]
["bitfinex","SOLUSD",1739035901912,0.03,196.06,196.05,12.51693591]
["bitfinex","SOLUSD",1739035902402,0.03,196.06,196.0,18.26525653]
["bitfinex","SOLUSD",1739035902403,0.03,196.06,196.03,12.51693591]
["bitfinex","SOLUSD",1739035902585,0.03,196.06,196.02,12.51693591]
["bitfinex","SOLUSD",1739035903085,12.54693591,196.06,196.0,12.51693591]
["bitfinex","SOLUSD",1739035903302,12.54693591,196.06,195.99,12.51693591]
["bitfinex","SOLUSD",1739035903488,12.51693591,196.04,195.97,12.51693591]
["bitfinex","SOLUSD",1739035903693,12.51693591,196.03,195.97,12.51693591]
["bitfinex","SOLUSD",1739035904195,12.51693591,196.03,195.96,148.31693591]
["bitfinex","SOLUSD",1739035904390,2.0405,196.03,195.98,12.51693591]
["bitfinex","SOLUSD",1739035904597,14.55733591,196.04,195.98,12.51693591]
["bitfinex","SOLUSD",1739035905515,2.0404,196.04,195.98,12.51693591]
["bitfinex","SOLUSD",1739035905886,12.51693591,196.04,195.98,12.51693591]
["bitfinex","SOLUSD",1739035907083,14.55733591,196.04,195.98,12.51693591]
["bitfinex","SOLUSD",1739035908091,14.55733591,196.04,195.97,12.51693591]
["bitfinex","SOLUSD",1739035908693,12.51693591,196.01,195.94,12.51693591]
["bitfinex","SOLUSD",1739035908897,2.041,195.98,195.92,148.31693591]
["bitfinex","SOLUSD",1739035909622,14.55793591,195.98,195.91,12.51693591]
["bitfinex","SOLUSD",1739035909920,12.51693591,195.97,195.9,12.51693591]
["bitfinex","SOLUSD",1739035910722,12.51693591,195.97,195.86,137.4842]
["bitfinex","SOLUSD",1739035910723,12.51693591,195.96,195.89,12.51693591]
["bitfinex","SOLUSD",1739035910892,18.76502853,196.0,195.88,12.51693591]
["bitfinex","SOLUSD",1739035910896,12.51693591,195.95,195.88,12.51693591]
["bitfinex","SOLUSD",1739035911212,2.0414,195.94,195.88,12.51693591]
["bitfinex","SOLUSD",1739035911818,12.51693591,195.96,195.89,12.51693591]
["bitfinex","SOLUSD",1739035912689,2.0413,195.95,195.89,12.51693591]
["bitfinex","SOLUSD",1739035912890,2.0413,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739035913508,2.0413,195.95,195.9,12.57993591]
["bitfinex","SOLUSD",1739035914323,14.55813591,195.96,195.9,12.57993591]
["bitfinex","SOLUSD",1739035914530,14.55813591,195.96,195.9,0.063]
["bitfinex","SOLUSD",1739035915913,12.51693591,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739035916616,14.55813591,195.96,195.9,0.063]
["bitfinex","SOLUSD",1739035917511,12.51693591,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739035918811,14.55833591,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739035918995,12.51693591,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739035919193,32.51693591,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739035920508,46.17976444,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739035920727,48.5498364,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739035920901,12.51693591,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739035921210,12.51693591,195.9,195.86,0.063]
["bitfinex","SOLUSD",1739035921531,22.0417,195.91,195.86,0.063]
["bitfinex","SOLUSD",1739035921532,12.51693591,195.89,195.86,0.063]
["bitfinex","SOLUSD",1739035921733,22.0417,195.91,195.86,0.063]
["bitfinex","SOLUSD",1739035921734,26.17976444,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739035921933,0.25098,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739035922213,12.51693591,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739035922399,12.51693591,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739035922821,2.0427,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739035923131,2.0426,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739035923417,12.51693591,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739035923590,12.51693591,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739035924513,12.51693591,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739035924720,2.0424,195.84,195.78,12.57993591]
["bitfinex","SOLUSD",1739035925599,2.0423,195.86,195.81,12.51693591]
["bitfinex","SOLUSD",1739035925815,7.8759,195.87,195.81,12.51693591]
["bitfinex","SOLUSD",1739035926399,9.918,195.87,195.81,12.51693591]
["bitfinex","SOLUSD",1739035926816,22.43493591,195.87,195.81,12.51693591]
["bitfinex","SOLUSD",1739035927023,22.43493591,195.87,195.8,12.51693591]
["bitfinex","SOLUSD",1739035928238,12.51693591,195.89,195.82,12.51693591]
["bitfinex","SOLUSD",1739035928536,14.55873591,195.9,195.83,12.51693591]
["bitfinex","SOLUSD",1739035928700,6.2706,195.91,195.85,12.51693591]
["bitfinex","SOLUSD",1739035929041,2.0415,195.93,195.87,12.51693591]
["bitfinex","SOLUSD",1739035929318,12.76791591,195.94,195.8,166.19213591]
["bitfinex","SOLUSD",1739035929319,12.51693591,195.94,195.88,12.51693591]
["bitfinex","SOLUSD",1739035929509,14.55833591,195.94,195.87,12.51693591]
["bitfinex","SOLUSD",1739035929708,14.55833591,195.94,195.82,0.76564175]
["bitfinex","SOLUSD",1739035929709,2.0414,195.94,195.88,12.51693591]
["bitfinex","SOLUSD",1739035930209,20.82873591,195.96,195.89,12.51693591]
["bitfinex","SOLUSD",1739035930411,20.82873591,195.96,195.88,12.51693591]
["bitfinex","SOLUSD",1739035930412,12.51693591,195.95,195.88,12.51693591]
["bitfinex","SOLUSD",1739035930626,12.51693591,195.94,195.88,12.51693591]
["bitfinex","SOLUSD",1739035931698,12.51693591,195.94,195.86,5.1056]
["bitfinex","SOLUSD",1739035931699,14.55833591,195.94,195.87,12.51693591]
["bitfinex","SOLUSD",1739035931932,12.51693591,195.93,195.86,12.51693591]
["bitfinex","SOLUSD",1739035932117,14.55833591,195.94,195.87,12.51693591]
["bitfinex","SOLUSD",1739035932518,12.51693591,195.92,195.85,12.51693591]
["bitfinex","SOLUSD",1739035932821,12.51693591,195.9,195.83,12.51693591]
["bitfinex","SOLUSD",1739035933645,2.0419,195.89,195.83,12.51693591]
["bitfinex","SOLUSD",1739035933842,2.0419,195.89,195.84,12.51693591]
["bitfinex","SOLUSD",1739035934838,2.0418,195.9,195.84,12.51693591]
["bitfinex","SOLUSD",1739035936848,2.0417,195.92,195.87,12.51693591]
["bitfinex","SOLUSD",1739035937051,0.03,195.9,195.86,12.51693591]
["bitfinex","SOLUSD",1739035937226,0.03,195.9,195.87,12.51693591]
["bitfinex","SOLUSD",1739035937421,0.03,195.9,195.86,12.51693591]
["bitfinex","SOLUSD",1739035938532,0.03,195.9,195.88,12.51693591]
["bitfinex","SOLUSD",1739035939845,0.03,195.9,195.89,12.51693591]
["bitfinex","SOLUSD",1739035940744,0.03,195.9,195.89,17.62183591]
["bitfinex","SOLUSD",1739035942018,0.03,195.9,195.89,18.387279]
["bitfinex","SOLUSD",1739035942245,0.03,195.9,195.89,167.59912753]
["bitfinex","SOLUSD",1739035942452,1.5736,196.01,195.92,20.0]
["bitfinex","SOLUSD",1739035942623,12.51693591,196.01,195.95,12.51693591]
["bitfinex","SOLUSD",1739035943028,12.51693591,196.02,195.95,12.51693591]
["bitfinex","SOLUSD",1739035943234,2.0405,196.03,195.9,12.51693591]
["bitfinex","SOLUSD",1739035943235,14.55743591,196.03,195.96,12.51693591]
["bitfinex","SOLUSD",1739035944127,14.55753591,196.02,195.95,12.51693591]
["bitfinex","SOLUSD",1739035945447,12.51693591,196.0,195.93,12.51693591]
["bitfinex","SOLUSD",1739035945657,12.51693591,195.96,195.91,135.8]
["bitfinex","SOLUSD",1739035945950,12.51693591,195.96,195.89,17.62183591]
["bitfinex","SOLUSD",1739035946148,12.51693591,195.97,195.9,12.51693591]
["bitfinex","SOLUSD",1739035946451,12.51693591,195.98,195.91,12.51693591]
["bitfinex","SOLUSD",1739035947761,14.55793591,195.98,195.91,12.51693591]
["bitfinex","SOLUSD",1739035948130,2.041,195.98,195.92,12.51693591]
["bitfinex","SOLUSD",1739035948635,2.041,195.98,195.89,5.1049]
["bitfinex","SOLUSD",1739035948636,14.55793591,195.98,195.91,12.51693591]
["bitfinex","SOLUSD",1739035949434,12.51693591,195.95,195.89,12.51693591]
["bitfinex","SOLUSD",1739035949750,12.51693591,195.95,195.88,12.51693591]
["bitfinex","SOLUSD",1739035950258,12.51693591,195.94,195.87,148.31693591]
["bitfinex","SOLUSD",1739035950439,12.51693591,195.95,195.88,12.51693591]
["bitfinex","SOLUSD",1739035951337,2.0414,195.94,195.88,12.51693591]
["bitfinex","SOLUSD",1739035951858,2.0414,195.94,195.87,12.51693591]
["bitfinex","SOLUSD",1739035951859,14.55833591,195.94,195.87,12.51693591]
["bitfinex","SOLUSD",1739035952232,12.51693591,195.92,195.85,12.51693591]
["bitfinex","SOLUSD",1739035952457,12.51693591,195.9,195.83,95.14293591]
["bitfinex","SOLUSD",1739035952658,12.51693591,195.89,195.83,0.063]
["bitfinex","SOLUSD",1739035952967,12.51693591,195.88,195.83,0.063]
["bitfinex","SOLUSD",1739035953340,2.042,195.89,195.83,12.57993591]
["bitfinex","SOLUSD",1739035953552,0.25098,195.93,195.86,12.51693591]
["bitfinex","SOLUSD",1739035953553,12.51693591,195.93,195.86,12.51693591]
["bitfinex","SOLUSD",1739035953854,2.0415,195.93,195.87,12.51693591]
["bitfinex","SOLUSD",1739035954634,32.51693591,195.93,195.86,12.51693591]
["bitfinex","SOLUSD",1739035955645,12.51693591,195.91,195.84,12.51693591]
["bitfinex","SOLUSD",1739035955836,12.51693591,195.9,195.83,153.48613591]
["bitfinex","SOLUSD",1739035956036,12.51693591,195.9,195.83,17.68613591]
["bitfinex","SOLUSD",1739035956342,12.51693591,195.89,195.83,0.063]
["bitfinex","SOLUSD",1739035956531,12.51693591,195.88,195.83,0.063]
["bitfinex","SOLUSD",1739035956734,14.55903591,195.88,195.83,0.063]
["bitfinex","SOLUSD",1739035957158,2.0421,195.88,195.83,0.063]
["bitfinex","SOLUSD",1739035957353,32.51693591,195.9,195.83,12.57993591]
["bitfinex","SOLUSD",1739035957757,32.51693591,195.9,195.84,12.51693591]
["bitfinex","SOLUSD",1739035958449,2.0416,195.92,195.85,12.51693591]
["bitfinex","SOLUSD",1739035958450,2.0418,195.91,195.85,12.51693591]
["bitfinex","SOLUSD",1739035958630,2.0418,195.91,195.86,12.51693591]
["bitfinex","SOLUSD",1739035959061,20.0,195.92,195.86,12.51693591]
["bitfinex","SOLUSD",1739035959962,14.55843591,195.94,195.87,12.51693591]
["bitfinex","SOLUSD",1739035960152,2.0413,195.96,195.92,12.51693591]
["bitfinex","SOLUSD",1739035960343,2.0411,195.97,195.92,12.51693591]
["bitfinex","SOLUSD",1739035960662,2.071,195.98,195.92,12.51693591]
["bitfinex","SOLUSD",1739035961861,0.03,195.94,195.92,12.51693591]
["bitfinex","SOLUSD",1739035962052,0.03,195.94,195.91,12.51693591]
["bitfinex","SOLUSD",1739035965551,0.03,195.94,195.92,12.51693591]
["bitfinex","SOLUSD",1739035965766,0.03,195.94,195.93,12.51693591]
["bitfinex","SOLUSD",1739035968072,0.03,195.94,195.93,17.62073591]
["bitfinex","SOLUSD",1739035969460,0.03,195.94,195.93,33.34838866]
["bitfinex","SOLUSD",1739035970161,0.03,195.94,195.93,169.14838866]
["bitfinex","SOLUSD",1739035970484,0.03,195.94,195.93,168.38308444]
["bitfinex","SOLUSD",1739035971671,0.03,195.94,195.93,154.97123591]
["bitfinex","SOLUSD",1739035972053,0.03,195.94,195.93,153.42073591]
["bitfinex","SOLUSD",1739035972755,0.03,195.94,195.93,148.31693591]
["bitfinex","SOLUSD",1739035972989,0.03,195.94,195.93,153.42073591]
["bitfinex","SOLUSD",1739035974470,0.03,195.94,195.93,17.62073591]
["bitfinex","SOLUSD",1739035974666,0.03,195.94,195.93,18.38600111]
["bitfinex","SOLUSD",1739035974856,0.03,195.94,195.93,17.62073591]
["bitfinex","SOLUSD",1739035975873,0.03,195.94,195.93,31.03258444]
["bitfinex","SOLUSD",1739035977154,0.03,195.94,195.93,17.62073591]
["bitfinex","SOLUSD",1739035978484,0.03,195.94,195.93,12.51693591]
["bitfinex","SOLUSD",1739035978975,0.03,195.94,195.9,12.57993591]
["bitfinex","SOLUSD",1739035979166,0.03,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739035979359,0.03,195.94,195.9,12.57993591]
["bitfinex","SOLUSD",1739035981086,12.51693591,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739035981574,12.54693591,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739035982381,2.0415,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739035984078,0.03,195.94,195.91,12.51693591]
["bitfinex","SOLUSD",1739035984273,0.03,195.94,195.92,12.51693591]
["bitfinex","SOLUSD",1739035985579,0.03,195.94,195.91,12.51693591]
["bitfinex","SOLUSD",1739035987682,0.03,195.94,195.9,12.57993591]
["bitfinex","SOLUSD",1739035988474,0.03,195.94,195.9,17.68453591]
["bitfinex","SOLUSD",1739035988672,0.03,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739035988873,12.51693591,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739035989391,12.54693591,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739035989978,0.03,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739035991269,0.03,195.94,195.9,12.57993591]
["bitfinex","SOLUSD",1739035993073,0.03,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739035993400,12.51693591,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739035993570,12.54693591,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739035993900,0.03,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739035994306,14.3863371,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739035994600,20.36103591,195.97,195.91,12.51693591]
["bitfinex","SOLUSD",1739035994981,7.8441,195.97,195.91,12.51693591]
["bitfinex","SOLUSD",1739035995186,0.03,195.98,195.92,12.51693591]
["bitfinex","SOLUSD",1739035995381,0.03,195.98,195.94,12.51693591]
["bitfinex","SOLUSD",1739035996176,0.03,195.98,195.95,12.51693591]
["bitfinex","SOLUSD",1739035997686,0.03,195.98,195.94,12.51693591]
["bitfinex","SOLUSD",1739035999110,0.03,195.98,195.93,12.51693591]
["bitfinex","SOLUSD",1739035999315,12.54693591,195.98,195.91,12.51693591]
["bitfinex","SOLUSD",1739035999510,12.54693591,195.98,195.92,12.51693591]
["bitfinex","SOLUSD",1739036000210,12.54693591,195.98,195.91,12.51693591]
["bitfinex","SOLUSD",1739036000393,12.51693591,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739036000722,12.51693591,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739036001011,14.55833591,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739036004020,12.51693591,195.92,195.9,0.063]
["bitfinex","SOLUSD",1739036004223,12.51693591,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739036004787,12.51693591,195.92,195.9,0.063]
["bitfinex","SOLUSD",1739036005493,2.0417,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739036009923,12.51693591,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739036010220,2.0416,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739036010621,10.2682,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739036010798,10.2681,195.95,195.91,12.51693591]
["bitfinex","SOLUSD",1739036011006,10.2681,195.95,195.9,12.57993591]
["bitfinex","SOLUSD",1739036012092,0.03,195.98,195.92,12.51693591]
["bitfinex","SOLUSD",1739036012404,0.03,195.98,195.95,12.51693591]
["bitfinex","SOLUSD",1739036012610,0.03,195.98,195.97,12.51693591]
["bitfinex","SOLUSD",1739036014294,0.03,195.98,195.96,12.51693591]
["bitfinex","SOLUSD",1739036015099,0.03,195.98,195.95,12.51693591]
["bitfinex","SOLUSD",1739036015401,0.03,195.98,195.96,12.51693591]
["bitfinex","SOLUSD",1739036016112,0.03,195.98,195.95,12.51693591]
["bitfinex","SOLUSD",1739036017307,0.03,195.98,195.94,12.51693591]
["bitfinex","SOLUSD",1739036017508,0.03,195.98,195.92,12.51693591]
["bitfinex","SOLUSD",1739036017714,12.54693591,195.98,195.91,12.51693591]
["bitfinex","SOLUSD",1739036018597,2.0711,195.98,195.92,12.51693591]
["bitfinex","SOLUSD",1739036019291,0.03,195.98,195.94,12.51693591]
["bitfinex","SOLUSD",1739036019519,0.03,195.98,195.95,12.51693591]
["bitfinex","SOLUSD",1739036019813,0.03,195.98,195.94,12.51693591]
["bitfinex","SOLUSD",1739036021698,0.03,195.98,195.93,17.62063591]
["bitfinex","SOLUSD",1739036022703,0.03,195.98,195.9,135.863]
["bitfinex","SOLUSD",1739036022704,12.51693591,195.96,195.9,135.863]
["bitfinex","SOLUSD",1739036023219,12.51693591,195.96,195.9,0.063]
["bitfinex","SOLUSD",1739036023727,12.51693591,195.97,195.9,12.57993591]
["bitfinex","SOLUSD",1739036024604,14.55813591,195.96,195.9,0.063]
["bitfinex","SOLUSD",1739036024904,12.51693591,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739036025416,12.51693591,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739036026434,14.80911591,195.96,195.9,0.063]
["bitfinex","SOLUSD",1739036027103,14.55813591,195.96,195.9,0.063]
["bitfinex","SOLUSD",1739036027307,2.0412,195.96,195.91,12.51693591]
["bitfinex","SOLUSD",1739036027708,14.55813591,195.96,195.9,12.57993591]
["bitfinex","SOLUSD",1739036027910,14.55813591,195.96,195.9,0.063]
["bitfinex","SOLUSD",1739036029014,12.51693591,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739036029222,12.51693591,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739036030012,12.51693591,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739036030823,12.51693591,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739036031605,12.76791591,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739036032408,12.51693591,195.92,195.9,0.063]
["bitfinex","SOLUSD",1739036032815,2.0417,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739036033822,34.55863591,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739036038643,2.0417,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739036040417,14.55863591,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739036043247,2.0417,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739036043621,2.0416,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739036044323,2.0413,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739036045361,0.03,195.96,195.92,8.00991902]
["bitfinex","SOLUSD",1739036045530,0.03,195.96,195.91,8.00991902]
["bitfinex","SOLUSD",1739036045729,2.0712,195.96,195.9,8.07291902]
["bitfinex","SOLUSD",1739036046653,2.0712,195.96,195.9,12.57719932]
["bitfinex","SOLUSD",1739036047073,2.0712,195.96,195.91,12.51419932]
["bitfinex","SOLUSD",1739036047360,0.03,195.96,195.91,12.51419932]
["bitfinex","SOLUSD",1739036047531,0.03,195.96,195.92,12.51419932]
["bitfinex","SOLUSD",1739036048457,0.03,195.96,195.93,12.51419932]
["bitfinex","SOLUSD",1739036048627,0.03,195.96,195.9,5.1675]
["bitfinex","SOLUSD",1739036048833,0.03,195.96,195.92,12.51419932]
["bitfinex","SOLUSD",1739036049741,0.03,195.96,195.93,12.51419932]
["bitfinex","SOLUSD",1739036050348,0.03,195.96,195.91,12.51419932]
["bitfinex","SOLUSD",1739036050749,0.03,195.96,195.9,12.57719932]
["bitfinex","SOLUSD",1739036050946,0.03,195.96,195.91,12.51419932]
["bitfinex","SOLUSD",1739036051941,2.0712,195.96,195.91,12.51419932]
["bitfinex","SOLUSD",1739036052562,2.0712,195.96,195.9,12.57719932]
["bitfinex","SOLUSD",1739036052754,12.51419932,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739036053234,12.51419932,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739036053433,12.51419932,195.92,195.9,0.063]
["bitfinex","SOLUSD",1739036053635,12.51419932,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739036054139,14.55589932,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739036056757,2.0417,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739036057053,13.41184853,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739036057054,2.0416,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739036059272,12.51419932,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739036059273,14.55559932,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739036059437,2.0414,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739036060070,2.0414,195.95,195.9,12.57719932]
["bitfinex","SOLUSD",1739036060277,0.03,195.96,195.9,12.57719932]
["bitfinex","SOLUSD",1739036060973,0.03,195.96,195.91,12.51419932]
["bitfinex","SOLUSD",1739036061182,0.03,195.96,195.92,12.51419932]
["bitfinex","SOLUSD",1739036062580,0.03,195.96,195.95,12.51419932]
["bitfinex","SOLUSD",1739036066272,0.03,195.96,195.95,17.61749932]
["bitfinex","SOLUSD",1739036068154,0.03,195.96,195.95,154.94359932]
["bitfinex","SOLUSD",1739036068654,0.03,195.98,195.96,13.41184853]
["bitfinex","SOLUSD",1739036068962,0.03,195.98,195.97,26.69110184]
["bitfinex","SOLUSD",1739036069269,0.03,195.98,195.97,12.51419932]
["bitfinex","SOLUSD",1739036070156,0.03,195.98,195.97,17.61699932]
["bitfinex","SOLUSD",1739036071851,0.03,195.98,195.97,12.51419932]
["bitfinex","SOLUSD",1739036073282,0.03,195.98,195.96,12.51419932]
["bitfinex","SOLUSD",1739036076763,0.03,195.98,195.97,12.51419932]
["bitfinex","SOLUSD",1739036077489,0.03,195.98,195.96,12.51419932]
["bitfinex","SOLUSD",1739036078558,0.03,195.98,195.97,12.51419932]
["bitfinex","SOLUSD",1739036078985,0.03,195.98,195.96,12.51419932]
["bitfinex","SOLUSD",1739036079386,0.03,195.98,195.97,12.51419932]
["bitfinex","SOLUSD",1739036079795,0.03,195.98,195.97,17.61699932]
["bitfinex","SOLUSD",1739036082905,0.03,195.98,195.97,12.51419932]
["bitfinex","SOLUSD",1739036083195,0.03,195.98,195.96,12.57719932]
["bitfinex","SOLUSD",1739036085290,0.03,195.98,195.96,0.063]
["bitfinex","SOLUSD",1739036088580,0.03,195.98,195.96,12.57719932]
["bitfinex","SOLUSD",1739036089996,0.03,195.98,195.97,12.51419932]
["bitfinex","SOLUSD",1739036090673,0.03,195.98,195.97,149.07938961]
["bitfinex","SOLUSD",1739036090879,0.03,195.98,195.97,148.31419932]
["bitfinex","SOLUSD",1739036091593,0.03,195.98,195.97,149.83199932]
["bitfinex","SOLUSD",1739036092094,0.03,195.98,195.97,154.93479932]
["bitfinex","SOLUSD",1739036092574,0.03,196.04,196.03,12.51419932]
["bitfinex","SOLUSD",1739036093102,0.03,196.04,196.02,12.51419932]
["bitfinex","SOLUSD",1739036093389,0.03,196.04,195.98,12.51419932]
["bitfinex","SOLUSD",1739036093594,12.51419932,196.03,195.97,12.51419932]
["bitfinex","SOLUSD",1739036094379,14.55469932,196.03,195.97,12.51419932]
["bitfinex","SOLUSD",1739036094894,14.55469932,196.03,195.96,0.063]
["bitfinex","SOLUSD",1739036094895,12.51419932,196.0,195.96,0.063]
["bitfinex","SOLUSD",1739036095211,12.51419932,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739036095574,13.86571049,196.02,195.96,0.063]
["bitfinex","SOLUSD",1739036095575,12.51419932,196.0,195.96,0.063]
["bitfinex","SOLUSD",1739036095773,12.63968932,196.01,195.96,0.063]
["bitfinex","SOLUSD",1739036096479,2.0408,196.0,195.96,0.063]
["bitfinex","SOLUSD",1739036097087,12.51419932,196.01,195.96,0.063]
["bitfinex","SOLUSD",1739036097274,14.55469932,196.03,195.97,12.51419932]
["bitfinex","SOLUSD",1739036097893,2.0405,196.03,195.97,12.51419932]
["bitfinex","SOLUSD",1739036098672,32.54419932,196.04,195.97,12.51419932]
["bitfinex","SOLUSD",1739036098882,32.54419932,196.04,195.98,12.51419932]
["bitfinex","SOLUSD",1739036099076,34.58459932,196.04,195.98,12.51419932]
["bitfinex","SOLUSD",1739036100682,34.58459932,196.04,195.97,12.51419932]
["bitfinex","SOLUSD",1739036102599,34.58459932,196.04,195.96,12.57719932]
["bitfinex","SOLUSD",1739036102907,12.51419932,196.02,195.96,12.57719932]
["bitfinex","SOLUSD",1739036103118,12.51419932,196.02,195.96,0.063]
["bitfinex","SOLUSD",1739036103408,12.51419932,196.01,195.96,0.063]
["bitfinex","SOLUSD",1739036104782,0.03,196.04,196.0,25.02839864]
["bitfinex","SOLUSD",1739036104986,0.03,196.04,196.03,12.51419932]
["bitfinex","SOLUSD",1739036106086,0.03,196.04,196.03,17.61539932]
["bitfinex","SOLUSD",1739036110689,0.03,196.04,196.02,12.51419932]
["bitfinex","SOLUSD",1739036111098,0.03,196.04,196.03,12.51419932]
["bitfinex","SOLUSD",1739036111614,0.03,196.04,196.02,12.51419932]
["bitfinex","SOLUSD",1739036115702,0.03,196.04,196.03,12.51419932]
["bitfinex","SOLUSD",1739036117326,0.03,196.04,196.02,12.51419932]
["bitfinex","SOLUSD",1739036117615,0.03,196.04,196.0,12.51419932]
["bitfinex","SOLUSD",1739036119818,0.03,196.04,195.99,12.51419932]
["bitfinex","SOLUSD",1739036120023,12.54419932,196.04,195.97,12.57719932]
["bitfinex","SOLUSD",1739036121106,14.55469932,196.03,195.97,12.57719932]
["bitfinex","SOLUSD",1739036121611,14.55469932,196.03,195.97,0.063]
["bitfinex","SOLUSD",1739036121812,12.51419932,196.01,195.97,0.063]
["bitfinex","SOLUSD",1739036122012,12.51419932,196.02,195.97,0.063]
["bitfinex","SOLUSD",1739036122202,8.1238,196.03,195.98,12.51419932]
["bitfinex","SOLUSD",1739036122403,8.1238,196.03,195.97,12.57719932]
["bitfinex","SOLUSD",1739036122812,8.1238,196.03,195.98,12.51419932]
["bitfinex","SOLUSD",1739036123022,6.0833,196.03,195.99,12.51419932]
["bitfinex","SOLUSD",1739036123842,3.6447,196.04,195.97,0.063]
["bitfinex","SOLUSD",1739036123843,1.6043,196.04,195.97,0.063]
["bitfinex","SOLUSD",1739036123996,0.03,196.04,196.0,12.51419932]
["bitfinex","SOLUSD",1739036124517,0.03,196.04,196.01,12.51419932]
["bitfinex","SOLUSD",1739036124913,0.03,196.04,196.0,12.51419932]
["bitfinex","SOLUSD",1739036126116,0.03,196.04,195.99,12.51419932]
["bitfinex","SOLUSD",1739036126319,12.51419932,196.03,195.97,12.57719932]
["bitfinex","SOLUSD",1739036127805,12.51419932,196.02,195.97,0.063]
["bitfinex","SOLUSD",1739036128225,12.51419932,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739036129624,14.55509932,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739036129923,12.51419932,196.0,195.97,0.063]
["bitfinex","SOLUSD",1739036130113,2.0405,196.03,195.97,12.57719932]
["bitfinex","SOLUSD",1739036132111,20.0,196.03,195.98,12.51419932]
["bitfinex","SOLUSD",1739036132317,20.0,196.03,195.99,12.51419932]
["bitfinex","SOLUSD",1739036133498,0.03,196.04,195.99,12.51419932]
["bitfinex","SOLUSD",1739036133730,0.03,196.04,195.98,12.51419932]
["bitfinex","SOLUSD",1739036134026,12.54419932,196.04,195.98,12.51419932]
["bitfinex","SOLUSD",1739036134400,12.54419932,196.04,195.97,12.57719932]
["bitfinex","SOLUSD",1739036134928,12.51419932,196.03,195.97,0.063]
["bitfinex","SOLUSD",1739036135308,12.51419932,196.02,195.97,0.063]
["bitfinex","SOLUSD",1739036135503,32.51419932,196.03,195.97,0.063]
["bitfinex","SOLUSD",1739036135715,2.0406,196.02,195.97,0.063]
["bitfinex","SOLUSD",1739036135906,2.0406,196.02,195.97,12.57719932]
["bitfinex","SOLUSD",1739036136628,22.0405,196.03,195.97,12.57719932]
["bitfinex","SOLUSD",1739036136928,22.0704,196.04,195.99,12.51419932]
["bitfinex","SOLUSD",1739036138024,20.03,196.04,196.0,12.51419932]
["bitfinex","SOLUSD",1739036138528,20.03,196.04,196.01,12.51419932]
["bitfinex","SOLUSD",1739036138910,0.03,196.03,196.01,12.51419932]
["bitfinex","SOLUSD",1739036139324,0.03,196.03,195.98,5.1024]
["bitfinex","SOLUSD",1739036139325,0.03,196.03,195.99,12.51419932]
["bitfinex","SOLUSD",1739036139826,0.03,196.03,195.98,12.51419932]
["bitfinex","SOLUSD",1739036140017,12.54419932,196.03,195.97,0.063]
["bitfinex","SOLUSD",1739036140422,12.54419932,196.03,195.97,12.57719932]
["bitfinex","SOLUSD",1739036141222,0.03,196.03,195.97,12.57719932]
["bitfinex","SOLUSD",1739036142432,12.54419932,196.03,195.97,12.57719932]
["bitfinex","SOLUSD",1739036142730,14.58469932,196.03,195.97,12.57719932]
["bitfinex","SOLUSD",1739036142928,14.58469932,196.03,195.97,0.063]
["bitfinex","SOLUSD",1739036143634,2.0705,196.03,195.97,12.57719932]
["bitfinex","SOLUSD",1739036144336,15.70342853,196.02,195.97,0.063]
["bitfinex","SOLUSD",1739036144525,28.21762785,196.02,195.97,0.063]
["bitfinex","SOLUSD",1739036144720,12.51419932,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739036145433,21.88722853,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739036145637,0.25098,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739036145833,12.76517932,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739036146129,32.76517932,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739036146329,14.55589932,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739036146513,14.55579932,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739036146716,2.0416,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739036146928,12.51419932,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739036147130,14.55549932,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739036147442,12.51419932,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739036148438,12.51419932,195.92,195.9,0.063]
["bitfinex","SOLUSD",1739036149616,14.55589932,195.92,195.9,0.063]
["bitfinex","SOLUSD",1739036152119,2.0417,195.92,195.9,0.063]
["bitfinex","SOLUSD",1739036152719,2.0414,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739036154859,22.0413,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739036155026,12.54419932,195.96,195.91,12.51419932]
["bitfinex","SOLUSD",1739036155027,0.03,195.96,195.91,12.51419932]
["bitfinex","SOLUSD",1739036156130,2.0712,195.96,195.91,12.51419932]
["bitfinex","SOLUSD",1739036156528,2.0712,195.96,195.9,12.57719932]
["bitfinex","SOLUSD",1739036157656,0.03,195.96,195.9,0.063]
["bitfinex","SOLUSD",1739036157861,0.03,195.96,195.93,12.51419932]
["bitfinex","SOLUSD",1739036158955,0.03,195.96,195.95,12.51419932]
["bitfinex","SOLUSD",1739036160955,0.03,195.96,195.95,17.61749932]
["bitfinex","SOLUSD",1739036162740,0.03,195.96,195.95,25.54789932]
["bitfinex","SOLUSD",1739036163048,0.03,196.03,195.95,25.54789932]
["bitfinex","SOLUSD",1739036163237,0.03,196.03,196.0,12.51419932]
["bitfinex","SOLUSD",1739036163952,0.03,196.03,195.99,12.51419932]
["bitfinex","SOLUSD",1739036165250,0.03,196.03,196.0,12.51419932]
["bitfinex","SOLUSD",1739036165449,0.03,196.03,196.02,12.51419932]
["bitfinex","SOLUSD",1739036165847,0.03,196.03,196.01,12.51419932]
["bitfinex","SOLUSD",1739036166548,0.03,196.03,196.02,12.51419932]
["bitfinex","SOLUSD",1739036166958,0.03,196.03,196.02,17.61569932]
["bitfinex","SOLUSD",1739036168963,0.03,196.03,196.02,155.00719932]
["bitfinex","SOLUSD",1739036170148,0.03,196.1,196.05,32.51419932]
["bitfinex","SOLUSD",1739036170474,0.03,196.1,196.09,12.51419932]
["bitfinex","SOLUSD",1739036170940,0.03,196.1,196.09,17.61379932]
["bitfinex","SOLUSD",1739036171363,0.03,196.1,196.09,30.12799864]
["bitfinex","SOLUSD",1739036171755,0.03,196.1,196.09,32.48414745]
["bitfinex","SOLUSD",1739036173767,0.03,196.14,196.12,20.0]
["bitfinex","SOLUSD",1739036173972,0.03,196.14,196.13,12.51419932]
["bitfinex","SOLUSD",1739036175258,0.03,196.14,196.13,17.61279932]
["bitfinex","SOLUSD",1739036176449,0.03,196.14,196.13,18.37729145]
["bitfinex","SOLUSD",1739036176649,0.03,196.14,196.13,17.61279932]
["bitfinex","SOLUSD",1739036177462,0.03,196.14,196.13,31.02464785]
["bitfinex","SOLUSD",1739036178184,0.03,196.14,196.13,166.82464785]
["bitfinex","SOLUSD",1739036180080,0.0001,196.14,196.13,166.82464785]
["bitfinex","SOLUSD",1739036180283,0.03,196.23,196.14,14.41184853]
["bitfinex","SOLUSD",1739036180587,0.03,196.23,196.22,12.51419932]
["bitfinex","SOLUSD",1739036181391,0.03,196.23,196.22,17.61049932]
["bitfinex","SOLUSD",1739036183284,0.03,196.23,196.22,153.41049932]
["bitfinex","SOLUSD",1739036184188,0.03,196.23,196.22,17.61049932]
["bitfinex","SOLUSD",1739036184899,0.03,196.23,196.22,12.51419932]
["bitfinex","SOLUSD",1739036185705,0.03,196.23,196.22,17.61049932]
["bitfinex","SOLUSD",1739036188082,0.03,196.23,196.22,153.41049932]
["bitfinex","SOLUSD",1739036189771,0.0001,196.23,196.22,166.82234785]
["bitfinex","SOLUSD",1739036189972,2.0371,196.35,196.25,20.0]
["bitfinex","SOLUSD",1739036190174,2.0371,196.35,196.3,12.51419932]
["bitfinex","SOLUSD",1739036190689,1.5245,196.36,196.3,12.51419932]
["bitfinex","SOLUSD",1739036190893,1.5245,196.36,196.32,12.51419932]
["bitfinex","SOLUSD",1739036191189,1.5245,196.36,196.33,12.51419932]
["bitfinex","SOLUSD",1739036191879,3.5616,196.36,196.31,12.51419932]
["bitfinex","SOLUSD",1739036192087,0.25098,196.35,196.29,12.51419932]
["bitfinex","SOLUSD",1739036192388,12.76517932,196.35,196.28,12.51419932]
["bitfinex","SOLUSD",1739036192590,12.76517932,196.35,196.29,12.51419932]
["bitfinex","SOLUSD",1739036193289,2.0374,196.32,196.27,12.51419932]
["bitfinex","SOLUSD",1739036193681,0.25098,196.33,196.28,12.51419932]
["bitfinex","SOLUSD",1739036194004,0.25098,196.34,196.28,12.51419932]
["bitfinex","SOLUSD",1739036194295,0.25098,196.34,196.29,12.51419932]
["bitfinex","SOLUSD",1739036194991,2.0371,196.35,196.3,12.51419932]
["bitfinex","SOLUSD",1739036195589,0.25098,196.34,196.28,12.51419932]
["bitfinex","SOLUSD",1739036196792,12.76517932,196.34,196.27,12.51419932]
["bitfinex","SOLUSD",1739036196977,2.28828,196.33,196.27,12.51419932]
["bitfinex","SOLUSD",1739036197695,2.28828,196.33,196.28,12.51419932]
["bitfinex","SOLUSD",1739036198402,25.92604785,196.35,196.25,5.0953]
["bitfinex","SOLUSD",1739036198403,2.0372,196.35,196.29,12.51419932]
["bitfinex","SOLUSD",1739036198701,1.5245,196.36,196.31,12.51419932]
["bitfinex","SOLUSD",1739036199012,7.7755,196.42,196.35,12.51419932]
["bitfinex","SOLUSD",1739036199209,13.66282853,196.41,196.36,12.51419932]
["bitfinex","SOLUSD",1739036199379,26.17702785,196.41,196.34,12.51419932]
["bitfinex","SOLUSD",1739036199576,12.76517932,196.41,196.35,12.51419932]
["bitfinex","SOLUSD",1739036199817,0.25098,196.41,196.35,12.51419932]
["bitfinex","SOLUSD",1739036200013,2.28758,196.41,196.36,12.51419932]
["bitfinex","SOLUSD",1739036200580,2.28758,196.41,196.35,12.51419932]
["bitfinex","SOLUSD",1739036201102,12.63968932,196.39,196.32,12.51419932]
["bitfinex","SOLUSD",1739036201407,12.51419932,196.35,196.28,12.51419932]
["bitfinex","SOLUSD",1739036201883,12.51419932,196.34,196.27,12.51419932]
["bitfinex","SOLUSD",1739036202413,2.0373,196.33,196.27,12.51419932]
["bitfinex","SOLUSD",1739036202603,12.76517932,196.32,196.26,12.51419932]
["bitfinex","SOLUSD",1739036202905,12.51419932,196.31,196.24,12.51419932]
["bitfinex","SOLUSD",1739036203698,2.0376,196.3,196.24,12.51419932]
["bitfinex","SOLUSD",1739036204300,26.17702785,196.29,196.23,0.063]
["bitfinex","SOLUSD",1739036204482,12.51419932,196.28,196.23,0.063]
["bitfinex","SOLUSD",1739036205102,12.51419932,196.27,196.23,0.063]
["bitfinex","SOLUSD",1739036205277,12.51419932,196.26,196.23,0.063]
["bitfinex","SOLUSD",1739036205783,20.0,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036205984,12.76517932,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036206406,13.09355128,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036207286,13.66282853,196.2,196.1,12.57719932]
["bitfinex","SOLUSD",1739036207506,12.51419932,196.16,196.1,12.57719932]
["bitfinex","SOLUSD",1739036207807,34.55379932,196.12,196.1,0.063]
["bitfinex","SOLUSD",1739036208103,12.51419932,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739036208306,12.76517932,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739036208889,26.17702785,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739036209090,12.76517932,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739036209309,26.17702785,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739036209917,12.76517932,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739036210325,12.51419932,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739036210507,14.55379932,196.12,196.1,0.063]
["bitfinex","SOLUSD",1739036210701,22.03289854,196.12,196.1,0.063]
["bitfinex","SOLUSD",1739036210890,19.99329854,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739036211223,33.65612707,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739036213025,20.25098,196.07,196.03,0.063]
["bitfinex","SOLUSD",1739036213220,19.99329854,196.05,196.03,0.063]
["bitfinex","SOLUSD",1739036213920,22.6129505,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739036214702,22.28457854,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739036215526,20.0,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739036216526,2.0401,196.06,196.03,0.063]
["bitfinex","SOLUSD",1739036216725,19.99329854,196.06,196.03,0.063]
["bitfinex","SOLUSD",1739036218232,19.99329854,196.05,196.03,0.063]
["bitfinex","SOLUSD",1739036218923,22.03359854,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739036219218,22.6129505,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739036219392,22.03359854,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739036219604,22.28457854,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739036220518,38.02479903,196.04,196.03,0.0001]
["bitfinex","SOLUSD",1739036222719,36.02479903,196.04,196.03,0.0001]
["bitfinex","SOLUSD",1739036224108,22.28457854,196.04,196.03,0.0001]
["bitfinex","SOLUSD",1739036225214,22.3619705,196.04,196.03,0.0001]
["bitfinex","SOLUSD",1739036225412,22.03359854,196.04,196.03,0.0001]
["bitfinex","SOLUSD",1739036225616,35.69642707,196.04,196.03,0.0001]
["bitfinex","SOLUSD",1739036225919,22.28457854,196.04,196.03,0.0001]
["bitfinex","SOLUSD",1739036226227,2.0403,196.04,196.03,0.0001]
["bitfinex","SOLUSD",1739036226727,22.0403,196.04,196.03,0.0001]
["bitfinex","SOLUSD",1739036227334,2.0403,196.04,196.03,0.0001]
["bitfinex","SOLUSD",1739036227509,2.0402,196.06,196.03,0.0001]
["bitfinex","SOLUSD",1739036227713,22.03349854,196.06,196.03,0.0001]
["bitfinex","SOLUSD",1739036228014,20.0,196.04,196.03,0.0001]
["bitfinex","SOLUSD",1739036228526,2.0402,196.06,196.03,0.0001]
["bitfinex","SOLUSD",1739036229220,19.99329854,196.08,196.03,0.0001]
["bitfinex","SOLUSD",1739036229427,2.04,196.08,196.03,19.99339854]
["bitfinex","SOLUSD",1739036229833,2.0399,196.09,196.03,19.99339854]
["bitfinex","SOLUSD",1739036230136,2.0397,196.11,196.06,19.99329854]
["bitfinex","SOLUSD",1739036230636,2.0397,196.11,196.04,12.49637429]
["bitfinex","SOLUSD",1739036230637,34.53607429,196.11,196.04,12.49637429]
["bitfinex","SOLUSD",1739036231335,12.49637429,196.07,196.03,0.0001]
["bitfinex","SOLUSD",1739036231508,0.25098,196.09,196.03,0.0001]
["bitfinex","SOLUSD",1739036231509,2.0401,196.06,196.03,0.0001]
["bitfinex","SOLUSD",1739036231918,12.49637429,196.08,196.03,0.0001]
["bitfinex","SOLUSD",1739036231919,2.04,196.08,196.03,0.0001]
["bitfinex","SOLUSD",1739036232529,2.04,196.08,196.03,12.49647429]
["bitfinex","SOLUSD",1739036232934,2.04,196.08,196.03,0.0001]
["bitfinex","SOLUSD",1739036233529,2.0398,196.1,196.04,12.49637429]
["bitfinex","SOLUSD",1739036233732,14.53597429,196.12,196.05,12.49637429]
["bitfinex","SOLUSD",1739036234036,14.53597429,196.12,196.03,0.0001]
["bitfinex","SOLUSD",1739036234037,2.0396,196.12,196.06,12.49637429]
["bitfinex","SOLUSD",1739036234412,14.53597429,196.12,196.05,12.49637429]
["bitfinex","SOLUSD",1739036235434,12.49637429,196.09,196.03,0.0001]
["bitfinex","SOLUSD",1739036235614,12.49637429,196.08,196.03,0.0001]
["bitfinex","SOLUSD",1739036235810,12.49637429,196.1,196.03,12.49647429]
["bitfinex","SOLUSD",1739036237425,0.03,196.08,196.03,12.49647429]
["bitfinex","SOLUSD",1739036238715,0.03,196.08,196.04,12.49637429]
["bitfinex","SOLUSD",1739036239939,0.03,196.08,196.03,12.49647429]
["bitfinex","SOLUSD",1739036240437,0.03,196.08,196.03,0.0001]
["bitfinex","SOLUSD",1739036240618,12.77735429,196.08,196.03,0.0001]
["bitfinex","SOLUSD",1739036240825,12.49637429,196.06,196.03,0.0001]
["bitfinex","SOLUSD",1739036241212,12.74735429,196.05,196.03,0.0001]
["bitfinex","SOLUSD",1739036241413,13.07572625,196.04,196.03,0.0001]
["bitfinex","SOLUSD",1739036241940,26.48757478,196.04,196.03,0.0001]
["bitfinex","SOLUSD",1739036242122,29.52787478,196.04,196.03,0.0001]
["bitfinex","SOLUSD",1739036242321,30.52787478,196.04,196.03,0.0001]
["bitfinex","SOLUSD",1739036242535,30.52787478,196.04,195.95,0.063]
["bitfinex","SOLUSD",1739036242536,20.25098,196.0,195.95,0.063]
["bitfinex","SOLUSD",1739036242739,12.74735429,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739036243118,26.15920282,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739036243644,26.48757478,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739036244021,28.52877478,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739036244221,28.20040282,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739036244438,14.78855429,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739036244645,55.73227373,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739036245423,56.73227373,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739036246519,55.73227373,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739036246838,2.0412,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739036247341,20.0282452,195.97,195.95,0.063]
["bitfinex","SOLUSD",1739036247535,6.78858,195.99,195.95,0.063]
["bitfinex","SOLUSD",1739036247536,2.041,195.98,195.95,0.063]
["bitfinex","SOLUSD",1739036247838,20.0282452,195.97,195.95,0.063]
["bitfinex","SOLUSD",1739036248044,20.0282452,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739036248262,40.2792252,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739036248451,53.69107373,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739036248628,55.73227373,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739036248942,35.73227373,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739036250131,20.2792252,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739036250325,20.0282452,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739036251031,20.2792252,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739036251853,33.69107373,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739036252163,20.0,195.88,195.86,0.063]
["bitfinex","SOLUSD",1739036252441,34.01944569,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739036253223,35.01944569,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739036254029,36.70522853,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739036254266,36.70522853,195.84,195.78,0.063]
["bitfinex","SOLUSD",1739036254267,14.66282853,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739036254547,20.2792252,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739036255843,20.0282452,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739036256027,20.0282452,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739036256446,22.0709452,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739036257355,20.0282452,195.85,195.78,20.0912452]
["bitfinex","SOLUSD",1739036257645,22.0703452,195.88,195.81,20.0282452]
["bitfinex","SOLUSD",1739036259059,20.0282452,195.88,195.81,25.1351452]
["bitfinex","SOLUSD",1739036260747,20.0282452,195.89,195.82,20.0282452]
["bitfinex","SOLUSD",1739036262238,2.0418,195.9,195.84,20.0282452]
["bitfinex","SOLUSD",1739036262442,20.0282452,195.89,195.82,20.0282452]
["bitfinex","SOLUSD",1739036263048,20.0282452,195.88,195.81,0.063]
["bitfinex","SOLUSD",1739036264166,40.0282452,195.87,195.81,0.063]
["bitfinex","SOLUSD",1739036264345,20.0282452,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739036265434,20.0282452,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739036265633,20.0282452,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739036266161,33.69107373,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739036266464,20.0282452,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739036266674,20.2792252,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739036267251,20.0282452,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739036267459,20.88852049,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739036267460,20.0282452,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739036267766,11.7635,195.89,195.81,0.063]
["bitfinex","SOLUSD",1739036267767,20.0282452,195.86,195.81,0.063]
["bitfinex","SOLUSD",1739036267932,40.0282452,195.86,195.81,0.063]
["bitfinex","SOLUSD",1739036268545,42.0704452,195.86,195.81,0.063]
["bitfinex","SOLUSD",1739036271349,20.0282452,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739036272449,22.0706452,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739036273355,2.0424,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739036276543,12.52929549,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739036276865,12.52929549,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739036277166,12.78027549,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739036278556,14.82287549,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739036279180,0.12549,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739036279459,13.66282853,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739036279638,0.25098,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739036279841,26.52049598,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739036280044,20.0,195.73,195.7,0.063]
["bitfinex","SOLUSD",1739036280361,12.52929549,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739036280743,20.07984452,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739036281772,20.07984452,195.75,195.7,0.063]
["bitfinex","SOLUSD",1739036281956,2.0435,195.74,195.7,0.063]
["bitfinex","SOLUSD",1739036282148,20.0,195.72,195.7,0.063]
["bitfinex","SOLUSD",1739036283068,24.05984452,195.78,195.71,20.07984452]
["bitfinex","SOLUSD",1739036283258,6.0232,195.78,195.73,20.07984452]
["bitfinex","SOLUSD",1739036284264,6.0232,195.78,195.72,20.07984452]
["bitfinex","SOLUSD",1739036284542,26.10304452,195.78,195.7,20.14284452]
["bitfinex","SOLUSD",1739036284741,20.07984452,195.76,195.7,0.063]
["bitfinex","SOLUSD",1739036286049,22.12314452,195.76,195.7,0.063]
["bitfinex","SOLUSD",1739036286552,4.23098,195.78,195.7,20.14284452]
["bitfinex","SOLUSD",1739036286553,26.10304452,195.78,195.7,20.14284452]
["bitfinex","SOLUSD",1739036286865,0.03,195.76,195.72,20.07984452]
["bitfinex","SOLUSD",1739036287466,20.10984452,195.76,195.7,0.063]
["bitfinex","SOLUSD",1739036287770,40.07984452,195.75,195.7,0.063]
["bitfinex","SOLUSD",1739036288551,0.03,195.76,195.71,20.07984452]
["bitfinex","SOLUSD",1739036288745,0.03,195.76,195.73,20.07984452]
["bitfinex","SOLUSD",1739036289574,0.03,195.76,195.75,20.07984452]
["bitfinex","SOLUSD",1739036291173,0.03,195.76,195.75,160.98834452]
["bitfinex","SOLUSD",1739036291549,0.03,195.76,195.75,174.40019305]
["bitfinex","SOLUSD",1739036291961,0.03,195.76,195.75,167.35304452]
["bitfinex","SOLUSD",1739036292274,0.03,195.76,195.75,162.24454452]
["bitfinex","SOLUSD",1739036292570,0.03,195.76,195.75,167.35304452]
["bitfinex","SOLUSD",1739036293752,0.03,195.76,195.75,180.76489305]
["bitfinex","SOLUSD",1739036294073,40.05772637,195.86,195.76,13.53733853]
["bitfinex","SOLUSD",1739036294074,0.03,195.86,195.76,13.53733853]
["bitfinex","SOLUSD",1739036294280,0.03,195.86,195.83,20.07984452]
["bitfinex","SOLUSD",1739036294668,0.03,195.86,195.82,20.07984452]
["bitfinex","SOLUSD",1739036295974,0.03,195.86,195.83,20.07984452]
["bitfinex","SOLUSD",1739036296171,0.03,195.86,195.84,20.07984452]
["bitfinex","SOLUSD",1739036296766,0.03,195.86,195.85,20.07984452]
["bitfinex","SOLUSD",1739036296970,0.03,195.86,195.85,25.18574452]
["bitfinex","SOLUSD",1739036297372,0.03,195.86,195.85,167.35044452]
["bitfinex","SOLUSD",1739036297681,0.03,195.86,195.85,180.76229305]
["bitfinex","SOLUSD",1739036298055,0.03,195.86,195.85,180.88778305]
["bitfinex","SOLUSD",1739036298255,0.03,195.86,195.85,181.88778305]
["bitfinex","SOLUSD",1739036298460,0.03,195.91,195.86,14.53733853]
["bitfinex","SOLUSD",1739036298680,0.03,195.91,195.9,20.07984452]
["bitfinex","SOLUSD",1739036298978,0.03,195.91,195.9,155.87984452]
["bitfinex","SOLUSD",1739036299166,0.03,195.91,195.9,160.98444452]
["bitfinex","SOLUSD",1739036299368,0.03,195.91,195.9,181.06428904]
["bitfinex","SOLUSD",1739036300079,0.03,195.91,195.9,194.47613757]
["bitfinex","SOLUSD",1739036300280,0.03,195.91,195.9,196.00803757]
["bitfinex","SOLUSD",1739036300466,0.03,195.91,195.9,197.13352757]
["bitfinex","SOLUSD",1739036301683,0.03,195.91,195.9,198.13352757]
["bitfinex","SOLUSD",1739036302362,0.03,196.03,195.98,20.07984452]
["bitfinex","SOLUSD",1739036302561,0.03,196.03,196.0,20.07984452]
["bitfinex","SOLUSD",1739036302783,0.03,196.03,196.01,20.07984452]
["bitfinex","SOLUSD",1739036303079,0.03,196.03,195.93,14.41184853]
["bitfinex","SOLUSD",1739036303080,0.03,196.03,195.97,20.07984452]
["bitfinex","SOLUSD",1739036303295,0.03,196.03,195.99,20.07984452]
["bitfinex","SOLUSD",1739036303483,0.03,196.03,196.0,20.07984452]
["bitfinex","SOLUSD",1739036303685,0.03,196.03,195.99,20.07984452]
["bitfinex","SOLUSD",1739036304579,0.03,196.03,196.0,20.07984452]
["bitfinex","SOLUSD",1739036304782,0.03,196.03,196.02,20.07984452]
["bitfinex","SOLUSD",1739036307670,0.03,196.03,196.02,25.18134452]
["bitfinex","SOLUSD",1739036307870,0.03,196.03,196.02,175.1581683]
["bitfinex","SOLUSD",1739036308073,0.0001,196.03,196.02,175.51868305]
["bitfinex","SOLUSD",1739036309078,0.0001,196.03,196.02,176.51868305]
["bitfinex","SOLUSD",1739036309272,0.03,196.08,196.05,1.0]
["bitfinex","SOLUSD",1739036309586,0.03,196.08,196.07,35.28098305]
["bitfinex","SOLUSD",1739036309778,0.03,196.1,196.07,56.36082757]
["bitfinex","SOLUSD",1739036309965,0.03,196.1,196.09,53.57153757]
["bitfinex","SOLUSD",1739036310167,0.03,196.1,196.09,169.29169305]
["bitfinex","SOLUSD",1739036311098,0.03,196.1,196.09,174.39129305]
["bitfinex","SOLUSD",1739036311268,0.03,196.1,196.09,194.47113757]
["bitfinex","SOLUSD",1739036311678,0.03,196.1,196.09,160.97944452]
["bitfinex","SOLUSD",1739036312086,0.03,196.1,196.09,20.07984452]
["bitfinex","SOLUSD",1739036312403,0.03,196.1,196.09,25.17944452]
["bitfinex","SOLUSD",1739036314388,0.03,196.1,196.09,20.07984452]
["bitfinex","SOLUSD",1739036314593,0.03,196.1,196.09,25.17944452]
["bitfinex","SOLUSD",1739036314970,0.03,196.1,196.09,181.05928904]
["bitfinex","SOLUSD",1739036315188,0.03,196.1,196.09,194.47113757]
["bitfinex","SOLUSD",1739036315574,0.03,196.11,196.1,13.41184853]
["bitfinex","SOLUSD",1739036315810,0.03,196.11,196.1,54.33608314]
["bitfinex","SOLUSD",1739036316690,0.03,196.24,196.14,13.41184853]
["bitfinex","SOLUSD",1739036316895,0.03,196.24,196.21,20.07984452]
["bitfinex","SOLUSD",1739036317092,2.0683,196.24,196.2,20.07984452]
["bitfinex","SOLUSD",1739036317294,22.14814452,196.24,196.17,20.07984452]
["bitfinex","SOLUSD",1739036317495,40.07984452,196.21,196.14,20.07984452]
["bitfinex","SOLUSD",1739036317687,20.33082452,196.18,196.11,20.07984452]
["bitfinex","SOLUSD",1739036317877,20.33082452,196.18,196.1,82.563]
["bitfinex","SOLUSD",1739036317878,20.07984452,196.17,196.1,20.07984452]
["bitfinex","SOLUSD",1739036318077,20.33082452,196.18,196.11,20.07984452]
["bitfinex","SOLUSD",1739036318277,20.33082452,196.18,196.12,20.07984452]
["bitfinex","SOLUSD",1739036318488,0.25098,196.18,196.12,20.07984452]
["bitfinex","SOLUSD",1739036318692,22.11884452,196.17,196.1,20.07984452]
["bitfinex","SOLUSD",1739036319595,22.039,196.17,196.11,20.07984452]
["bitfinex","SOLUSD",1739036320380,20.07984452,196.18,196.11,20.07984452]
["bitfinex","SOLUSD",1739036320575,20.07984452,196.2,196.13,20.07984452]
["bitfinex","SOLUSD",1739036321106,20.0,196.17,196.13,20.07984452]
["bitfinex","SOLUSD",1739036321396,2.28958,196.21,196.15,20.07984452]
["bitfinex","SOLUSD",1739036321698,2.0386,196.21,196.16,20.07984452]
["bitfinex","SOLUSD",1739036322283,2.28948,196.22,196.16,20.07984452]
["bitfinex","SOLUSD",1739036322484,0.03,196.24,196.21,20.07984452]
["bitfinex","SOLUSD",1739036322788,0.03,196.24,196.23,20.07984452]
["bitfinex","SOLUSD",1739036327204,0.03,196.24,196.22,20.07984452]
["bitfinex","SOLUSD",1739036327593,0.03,196.24,196.23,20.07984452]
["bitfinex","SOLUSD",1739036330808,0.03,196.24,196.22,20.07984452]
["bitfinex","SOLUSD",1739036331207,0.03,196.24,196.21,20.07984452]
["bitfinex","SOLUSD",1739036331406,20.36082452,196.24,196.17,20.07984452]
["bitfinex","SOLUSD",1739036331589,20.07984452,196.22,196.15,20.07984452]
["bitfinex","SOLUSD",1739036332309,2.0384,196.23,196.17,20.07984452]
["bitfinex","SOLUSD",1739036332811,6.4511,196.24,196.21,20.07984452]
["bitfinex","SOLUSD",1739036332993,0.03,196.24,196.21,20.07984452]
["bitfinex","SOLUSD",1739036333194,0.03,196.24,196.2,20.07984452]
["bitfinex","SOLUSD",1739036333417,0.03,196.24,196.19,20.07984452]
["bitfinex","SOLUSD",1739036333595,0.03,196.24,196.2,20.07984452]
["bitfinex","SOLUSD",1739036334607,0.03,196.24,196.21,20.07984452]
["bitfinex","SOLUSD",1739036336721,0.03,196.24,196.23,20.07984452]
["bitfinex","SOLUSD",1739036338021,0.03,196.24,196.22,20.07984452]
["bitfinex","SOLUSD",1739036338197,0.03,196.24,196.23,20.07984452]
["bitfinex","SOLUSD",1739036338817,0.03,196.24,196.21,20.07984452]
["bitfinex","SOLUSD",1739036339397,0.03,196.24,196.23,20.07984452]
["bitfinex","SOLUSD",1739036339607,0.03,196.24,196.22,20.07984452]
["bitfinex","SOLUSD",1739036340118,0.03,196.24,196.21,20.07984452]
["bitfinex","SOLUSD",1739036340824,20.33082452,196.23,196.16,20.07984452]
["bitfinex","SOLUSD",1739036340998,20.07984452,196.2,196.13,20.07984452]
["bitfinex","SOLUSD",1739036341205,2.0388,196.19,196.13,20.07984452]
["bitfinex","SOLUSD",1739036342221,2.0388,196.19,196.14,20.07984452]
["bitfinex","SOLUSD",1739036342610,2.0386,196.21,196.15,20.07984452]
["bitfinex","SOLUSD",1739036342801,40.07984452,196.2,196.13,20.07984452]
["bitfinex","SOLUSD",1739036342996,20.07984452,196.17,196.11,0.063]
["bitfinex","SOLUSD",1739036343337,0.32837196,196.19,196.11,0.063]
["bitfinex","SOLUSD",1739036343338,20.07984452,196.19,196.12,20.07984452]
["bitfinex","SOLUSD",1739036343505,20.25098,196.2,196.13,20.07984452]
["bitfinex","SOLUSD",1739036345036,22.11864452,196.19,196.12,20.07984452]
["bitfinex","SOLUSD",1739036345414,20.07984452,196.18,196.11,20.14284452]
["bitfinex","SOLUSD",1739036345735,20.07984452,196.17,196.11,0.063]
["bitfinex","SOLUSD",1739036346830,2.0391,196.16,196.11,0.063]
["bitfinex","SOLUSD",1739036347014,2.0391,196.16,196.11,20.14284452]
["bitfinex","SOLUSD",1739036348199,0.03,196.19,196.11,0.063]
["bitfinex","SOLUSD",1739036348395,0.03,196.19,196.17,20.07984452]
["bitfinex","SOLUSD",1739036348594,0.03,196.19,196.11,0.063]
["bitfinex","SOLUSD",1739036348595,0.03,196.19,196.18,20.07984452]
["bitfinex","SOLUSD",1739036348818,0.03,196.19,196.18,25.17714452]
["bitfinex","SOLUSD",1739036352418,0.03,196.19,196.18,20.07984452]
["bitfinex","SOLUSD",1739036352618,0.03,196.19,196.17,20.07984452]
["bitfinex","SOLUSD",1739036352819,0.03,196.19,196.18,20.07984452]
["bitfinex","SOLUSD",1739036354707,0.03,196.19,196.18,25.17714452]
["bitfinex","SOLUSD",1739036355918,0.03,196.19,196.18,20.07984452]
["bitfinex","SOLUSD",1739036358219,0.03,196.19,196.18,25.17714452]
["bitfinex","SOLUSD",1739036358621,0.03,196.19,196.18,17.57363744]
["bitfinex","SOLUSD",1739036359124,0.03,196.19,196.16,12.47633744]
["bitfinex","SOLUSD",1739036359428,0.03,196.19,196.13,5.0984]
["bitfinex","SOLUSD",1739036359618,0.03,196.19,196.18,12.47633744]
["bitfinex","SOLUSD",1739036360334,0.03,196.19,196.18,17.57363744]
["bitfinex","SOLUSD",1739036360508,0.03,196.19,196.18,30.81424761]
["bitfinex","SOLUSD",1739036360710,0.03,196.24,196.18,43.55754761]
["bitfinex","SOLUSD",1739036360910,0.03,196.24,196.23,12.47633744]
["bitfinex","SOLUSD",1739036362122,0.03,196.24,196.23,17.57233744]
["bitfinex","SOLUSD",1739036362732,0.03,196.24,196.23,153.37233744]
["bitfinex","SOLUSD",1739036362911,0.03,196.27,196.23,153.37233744]
["bitfinex","SOLUSD",1739036363232,0.03,196.27,196.26,12.47633744]
["bitfinex","SOLUSD",1739036363608,7.5708,196.38,196.26,24.95267488]
["bitfinex","SOLUSD",1739036363808,7.5708,196.38,196.29,24.95267488]
["bitfinex","SOLUSD",1739036364108,7.5708,196.38,196.29,153.37083744]
["bitfinex","SOLUSD",1739036364109,9.6076,196.38,196.29,153.37083744]
["bitfinex","SOLUSD",1739036364713,22.08393744,196.38,196.29,148.27633744]
["bitfinex","SOLUSD",1739036364937,9.6076,196.38,196.29,148.27633744]
["bitfinex","SOLUSD",1739036366327,22.08393744,196.38,196.29,148.27633744]
["bitfinex","SOLUSD",1739036366749,9.6076,196.38,196.29,148.27633744]
["bitfinex","SOLUSD",1739036366951,9.6076,196.38,196.29,12.47633744]
["bitfinex","SOLUSD",1739036368057,22.08393744,196.38,196.29,12.47633744]
["bitfinex","SOLUSD",1739036370121,20.0,196.35,196.29,12.47633744]
["bitfinex","SOLUSD",1739036370326,12.47633744,196.36,196.29,12.47633744]
["bitfinex","SOLUSD",1739036370534,2.0371,196.35,196.29,12.47633744]
["bitfinex","SOLUSD",1739036371045,0.25098,196.34,196.28,12.47633744]
["bitfinex","SOLUSD",1739036371252,32.47633744,196.33,196.26,12.47633744]
["bitfinex","SOLUSD",1739036371456,32.47633744,196.33,196.22,135.8]
["bitfinex","SOLUSD",1739036371457,12.72731744,196.32,196.25,12.47633744]
["bitfinex","SOLUSD",1739036371831,12.60182744,196.32,196.25,9.91833744]
["bitfinex","SOLUSD",1739036372433,2.0375,196.31,196.25,9.91833744]
["bitfinex","SOLUSD",1739036373149,0.15549,196.3,196.24,12.47633744]
["bitfinex","SOLUSD",1739036373362,12.60182744,196.28,196.21,12.47633744]
["bitfinex","SOLUSD",1739036373659,7.5708,196.29,196.26,12.47633744]
["bitfinex","SOLUSD",1739036373861,0.03,196.3,196.27,12.47633744]
["bitfinex","SOLUSD",1739036374459,0.03,196.3,196.29,12.47633744]
["bitfinex","SOLUSD",1739036376047,0.03,196.3,196.28,12.47633744]
["bitfinex","SOLUSD",1739036376363,0.03,196.3,196.29,12.47633744]
["bitfinex","SOLUSD",1739036377647,0.03,196.3,196.29,17.57083744]
["bitfinex","SOLUSD",1739036381057,0.03,196.3,196.29,12.47633744]
["bitfinex","SOLUSD",1739036382164,0.03,196.3,196.29,17.57083744]
["bitfinex","SOLUSD",1739036384686,0.03,196.3,196.29,12.47633744]
["bitfinex","SOLUSD",1739036385070,0.03,196.3,196.28,12.47633744]
["bitfinex","SOLUSD",1739036385281,0.03,196.3,196.27,12.47633744]
["bitfinex","SOLUSD",1739036385758,0.03,196.3,196.25,0.063]
["bitfinex","SOLUSD",1739036385962,0.03,196.3,196.26,12.47633744]
["bitfinex","SOLUSD",1739036387502,0.03,196.3,196.25,12.53933744]
["bitfinex","SOLUSD",1739036388075,8.1409,196.3,196.25,12.53933744]
["bitfinex","SOLUSD",1739036388413,8.1409,196.3,196.25,0.063]
["bitfinex","SOLUSD",1739036388604,10.1786,196.3,196.25,12.53933744]
["bitfinex","SOLUSD",1739036390312,0.03,196.3,196.29,12.47633744]
["bitfinex","SOLUSD",1739036390474,0.03,196.3,196.28,12.47633744]
["bitfinex","SOLUSD",1739036390672,0.03,196.3,196.29,12.47633744]
["bitfinex","SOLUSD",1739036391380,0.03,196.3,196.28,12.47633744]
["bitfinex","SOLUSD",1739036394213,0.03,196.3,196.27,12.47633744]
["bitfinex","SOLUSD",1739036394796,0.03,196.3,196.26,12.47633744]
["bitfinex","SOLUSD",1739036397088,0.03,196.3,196.25,0.063]
["bitfinex","SOLUSD",1739036397880,0.12549,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739036399095,2.0379,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739036400804,20.0,196.29,196.26,12.47633744]
["bitfinex","SOLUSD",1739036401106,2.0677,196.3,196.27,12.47633744]
["bitfinex","SOLUSD",1739036401694,0.03,196.3,196.28,12.47633744]
["bitfinex","SOLUSD",1739036402587,0.03,196.3,196.27,12.47633744]
["bitfinex","SOLUSD",1739036403397,0.03,196.3,196.26,12.47633744]
["bitfinex","SOLUSD",1739036403798,0.03,196.3,196.27,12.47633744]
["bitfinex","SOLUSD",1739036404000,0.03,196.3,196.28,12.47633744]
["bitfinex","SOLUSD",1739036406285,0.03,196.3,196.29,12.47633744]
["bitfinex","SOLUSD",1739036407098,0.03,196.3,196.27,12.47633744]
["bitfinex","SOLUSD",1739036407409,0.03,196.3,196.25,5.1583]
["bitfinex","SOLUSD",1739036407410,0.03,196.3,196.25,0.063]
["bitfinex","SOLUSD",1739036408909,2.0378,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739036409099,12.47633744,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739036410988,20.0,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739036411196,2.0378,196.29,196.25,12.53933744]
["bitfinex","SOLUSD",1739036411396,0.03,196.3,196.25,0.063]
["bitfinex","SOLUSD",1739036411610,0.03,196.3,196.28,12.47633744]
["bitfinex","SOLUSD",1739036412193,0.03,196.3,196.29,12.47633744]
["bitfinex","SOLUSD",1739036413208,0.03,196.3,196.29,17.57083744]
["bitfinex","SOLUSD",1739036415401,0.03,196.3,196.29,30.04717488]
["bitfinex","SOLUSD",1739036416200,0.03,196.3,196.29,30.81105114]
["bitfinex","SOLUSD",1739036416398,0.03,196.3,196.29,44.22289967]
["bitfinex","SOLUSD",1739036416587,0.03,196.3,196.29,180.02289967]
["bitfinex","SOLUSD",1739036416798,0.03,196.3,196.29,179.25902341]
["bitfinex","SOLUSD",1739036417107,0.03,196.39,196.3,13.41184853]
["bitfinex","SOLUSD",1739036417316,0.03,196.39,196.38,12.47633744]
["bitfinex","SOLUSD",1739036418009,0.03,196.39,196.37,12.47633744]
["bitfinex","SOLUSD",1739036419206,0.03,196.39,196.38,12.47633744]
["bitfinex","SOLUSD",1739036421618,0.03,196.39,196.38,17.56843744]
["bitfinex","SOLUSD",1739036425504,0.03,196.39,196.38,12.47633744]
["bitfinex","SOLUSD",1739036427625,0.03,196.39,196.35,12.47633744]
["bitfinex","SOLUSD",1739036427822,0.03,196.39,196.34,148.27633744]
["bitfinex","SOLUSD",1739036428002,0.03,196.39,196.34,12.47633744]
["bitfinex","SOLUSD",1739036428201,12.50633744,196.39,196.33,12.47633744]
["bitfinex","SOLUSD",1739036428615,12.50633744,196.39,196.32,12.47633744]
["bitfinex","SOLUSD",1739036429810,14.51313744,196.38,196.31,12.47633744]
["bitfinex","SOLUSD",1739036430030,12.47633744,196.37,196.3,12.53933744]
["bitfinex","SOLUSD",1739036430604,0.12549,196.34,196.3,0.063]
["bitfinex","SOLUSD",1739036431323,20.0,196.35,196.31,12.47633744]
["bitfinex","SOLUSD",1739036431543,14.51313744,196.38,196.31,12.47633744]
["bitfinex","SOLUSD",1739036431703,0.12549,196.37,196.31,12.47633744]
["bitfinex","SOLUSD",1739036432012,0.03,196.43,196.39,20.0]
["bitfinex","SOLUSD",1739036432206,0.03,196.43,196.39,156.56350216]
["bitfinex","SOLUSD",1739036432412,0.03,196.43,196.39,155.8]
["bitfinex","SOLUSD",1739036432613,0.03,196.43,196.42,12.47633744]
["bitfinex","SOLUSD",1739036434025,0.03,196.43,196.42,17.56743744]
["bitfinex","SOLUSD",1739036438812,0.03,196.43,196.42,12.47633744]
["bitfinex","SOLUSD",1739036440028,0.03,196.43,196.41,12.47633744]
["bitfinex","SOLUSD",1739036440216,0.03,196.43,196.4,12.47633744]
["bitfinex","SOLUSD",1739036441221,0.03,196.43,196.41,12.47633744]
["bitfinex","SOLUSD",1739036441835,0.15549,196.43,196.4,12.47633744]
["bitfinex","SOLUSD",1739036442032,0.15549,196.43,196.39,12.53933744]
["bitfinex","SOLUSD",1739036442739,0.15549,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739036442906,2.0364,196.42,196.39,12.53933744]
["bitfinex","SOLUSD",1739036443633,2.0364,196.42,196.4,12.47633744]
["bitfinex","SOLUSD",1739036444722,0.03,196.43,196.41,12.47633744]
["bitfinex","SOLUSD",1739036446418,0.15549,196.43,196.4,12.47633744]
["bitfinex","SOLUSD",1739036446736,2.19179,196.43,196.39,12.53933744]
["bitfinex","SOLUSD",1739036447827,0.12549,196.42,196.39,0.063]
["bitfinex","SOLUSD",1739036448422,13.99120049,196.42,196.39,0.063]
["bitfinex","SOLUSD",1739036448735,20.99531744,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036449611,40.99531744,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036449817,10.55558,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036450011,8.39349,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036450218,10.43009,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036450639,30.43009,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036451134,8.39349,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036451343,6.75929,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036452126,8.79589,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036452332,28.79589,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036453219,22.33322853,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036453455,34.80956597,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036456249,28.92138,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036456557,8.92138,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036457443,34.80956597,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036457634,35.13793793,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036458738,34.80956597,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036460847,35.13793793,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036461730,2.0365,196.42,196.39,0.063]
["bitfinex","SOLUSD",1739036461926,0.03,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739036461927,20.0,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739036462133,0.03,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739036462341,0.12549,196.42,196.39,0.063]
["bitfinex","SOLUSD",1739036464456,0.03,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739036464636,2.19179,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739036464841,14.66812744,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739036465240,26.01367597,196.42,196.39,0.063]
["bitfinex","SOLUSD",1739036465440,0.12549,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036465851,0.03,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739036466158,0.15549,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739036467873,0.03,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739036468047,0.03,196.43,196.41,12.47633744]
["bitfinex","SOLUSD",1739036468370,0.03,196.43,196.42,12.47633744]
["bitfinex","SOLUSD",1739036468881,0.03,196.43,196.39,12.53933744]
["bitfinex","SOLUSD",1739036469248,0.03,196.43,196.4,12.47633744]
["bitfinex","SOLUSD",1739036471363,0.03,196.43,196.41,12.47633744]
["bitfinex","SOLUSD",1739036471546,0.03,196.43,196.42,12.47633744]
["bitfinex","SOLUSD",1739036473260,0.03,196.43,196.42,17.56743744]
["bitfinex","SOLUSD",1739036473646,0.03,196.43,196.42,25.19063744]
["bitfinex","SOLUSD",1739036474665,0.03,196.43,196.42,19.17033744]
["bitfinex","SOLUSD",1739036475060,0.03,196.43,196.42,6.694]
["bitfinex","SOLUSD",1739036475264,0.03,196.43,196.4,17.56773744]
["bitfinex","SOLUSD",1739036475944,0.03,196.43,196.39,12.53933744]
["bitfinex","SOLUSD",1739036476355,0.03,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739036477358,2.0663,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739036479470,0.25098,196.42,196.39,0.063]
["bitfinex","SOLUSD",1739036479654,20.0,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036479848,20.25098,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036480373,46.13916597,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036480574,2.0663,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739036480873,0.03,196.43,196.39,12.53933744]
["bitfinex","SOLUSD",1739036481373,0.03,196.43,196.41,12.47633744]
["bitfinex","SOLUSD",1739036481573,0.03,196.43,196.4,12.47633744]
["bitfinex","SOLUSD",1739036481873,0.03,196.43,196.42,12.47633744]
["bitfinex","SOLUSD",1739036483490,0.03,196.43,196.4,12.47633744]
["bitfinex","SOLUSD",1739036484380,0.03,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739036484878,12.60182744,196.42,196.39,0.063]
["bitfinex","SOLUSD",1739036485268,2.0365,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739036485573,22.0365,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739036488763,20.0,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739036490266,22.0365,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739036491089,2.0365,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739036491989,22.0365,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739036492989,2.16209,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036493190,14.63842744,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036494087,14.51293744,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036494989,2.0366,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036499287,28.17576597,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739036500492,0.25098,196.36,196.3,12.53933744]
["bitfinex","SOLUSD",1739036500786,12.72731744,196.36,196.3,0.063]
["bitfinex","SOLUSD",1739036501690,2.037,196.36,196.31,12.47633744]
["bitfinex","SOLUSD",1739036501894,20.0,196.35,196.31,12.47633744]
["bitfinex","SOLUSD",1739036502273,20.0,196.35,196.3,12.53933744]
["bitfinex","SOLUSD",1739036502879,2.037,196.36,196.3,12.53933744]
["bitfinex","SOLUSD",1739036503394,20.0,196.33,196.3,0.063]
["bitfinex","SOLUSD",1739036503887,2.0374,196.32,196.3,0.063]
["bitfinex","SOLUSD",1739036504690,22.0374,196.32,196.3,0.063]
["bitfinex","SOLUSD",1739036505199,2.0372,196.34,196.3,0.063]
["bitfinex","SOLUSD",1739036506604,0.25098,196.33,196.3,0.063]
["bitfinex","SOLUSD",1739036506898,20.12549,196.31,196.3,0.063]
["bitfinex","SOLUSD",1739036507098,20.25098,196.31,196.3,0.063]
["bitfinex","SOLUSD",1739036507305,32.72731744,196.31,196.3,0.063]
["bitfinex","SOLUSD",1739036507495,46.13916597,196.31,196.3,0.063]
["bitfinex","SOLUSD",1739036507893,48.17666597,196.31,196.3,0.063]
["bitfinex","SOLUSD",1739036509920,50.50503793,196.31,196.3,0.0001]
["bitfinex","SOLUSD",1739036510119,20.0,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739036510289,46.01367597,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739036510686,46.13916597,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739036511625,48.17726597,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739036512907,35.70092853,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739036513099,2.0379,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739036513299,2.0378,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739036513533,12.47633744,196.31,196.25,0.063]
["bitfinex","SOLUSD",1739036513805,20.0,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739036515904,2.16349,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739036516116,14.63982744,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739036517209,2.16349,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739036518913,0.12549,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739036519913,2.16359,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739036524292,28.17726597,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739036524719,0.12549,196.22,196.19,0.063]
["bitfinex","SOLUSD",1739036525418,2.0386,196.21,196.19,0.063]
["bitfinex","SOLUSD",1739036525616,0.12549,196.22,196.19,0.063]
["bitfinex","SOLUSD",1739036525917,2.16399,196.22,196.19,0.063]
["bitfinex","SOLUSD",1739036527802,20.0,196.23,196.2,12.47633744]
["bitfinex","SOLUSD",1739036528708,2.0381,196.27,196.22,12.47633744]
["bitfinex","SOLUSD",1739036529106,2.0381,196.27,196.24,12.47633744]
["bitfinex","SOLUSD",1739036529510,12.47633744,196.33,196.25,12.47633744]
["bitfinex","SOLUSD",1739036529710,12.47633744,196.33,196.26,12.47633744]
["bitfinex","SOLUSD",1739036530022,2.0374,196.32,196.26,12.47633744]
["bitfinex","SOLUSD",1739036530427,20.12549,196.31,196.26,12.47633744]
["bitfinex","SOLUSD",1739036530717,20.03,196.3,196.26,12.47633744]
["bitfinex","SOLUSD",1739036531320,0.03,196.3,196.25,12.47633744]
["bitfinex","SOLUSD",1739036531522,0.12549,196.29,196.23,14.05083744]
["bitfinex","SOLUSD",1739036531721,12.47633744,196.24,196.19,1.6375]
["bitfinex","SOLUSD",1739036531922,0.25098,196.26,196.19,0.063]
["bitfinex","SOLUSD",1739036531923,12.47633744,196.23,196.19,0.063]
["bitfinex","SOLUSD",1739036532541,12.60182744,196.24,196.19,0.063]
["bitfinex","SOLUSD",1739036533716,2.0384,196.23,196.19,0.063]
["bitfinex","SOLUSD",1739036534249,14.51473744,196.23,196.19,0.063]
["bitfinex","SOLUSD",1739036536997,2.0384,196.23,196.19,0.063]
["bitfinex","SOLUSD",1739036538213,0.03,196.3,196.22,12.47633744]
["bitfinex","SOLUSD",1739036538417,0.03,196.3,196.25,12.47633744]
["bitfinex","SOLUSD",1739036538612,0.03,196.3,196.26,12.47633744]
["bitfinex","SOLUSD",1739036538801,22.0677,196.3,196.24,12.47633744]
["bitfinex","SOLUSD",1739036539003,2.0677,196.3,196.24,12.47633744]
["bitfinex","SOLUSD",1739036539404,0.12549,196.29,196.23,12.47633744]
["bitfinex","SOLUSD",1739036539603,0.25098,196.29,196.23,12.47633744]
["bitfinex","SOLUSD",1739036540303,2.0379,196.28,196.23,12.47633744]
["bitfinex","SOLUSD",1739036540702,2.0379,196.28,196.22,14.05083744]
["bitfinex","SOLUSD",1739036541430,0.12549,196.26,196.2,12.47633744]
["bitfinex","SOLUSD",1739036542328,0.12549,196.26,196.19,0.063]
["bitfinex","SOLUSD",1739036542329,0.12549,196.24,196.19,0.063]
["bitfinex","SOLUSD",1739036542713,20.0,196.23,196.19,0.063]
["bitfinex","SOLUSD",1739036543427,20.0,196.25,196.21,12.47633744]
["bitfinex","SOLUSD",1739036543808,2.038,196.28,196.23,12.47633744]
["bitfinex","SOLUSD",1739036544230,20.0,196.27,196.23,12.47633744]
["bitfinex","SOLUSD",1739036544430,20.0,196.27,196.24,12.47633744]
["bitfinex","SOLUSD",1739036544606,0.03,196.3,196.26,12.47633744]
["bitfinex","SOLUSD",1739036544802,2.0677,196.3,196.26,12.47633744]
["bitfinex","SOLUSD",1739036545011,22.0677,196.3,196.25,12.47633744]
["bitfinex","SOLUSD",1739036545825,2.0677,196.3,196.25,12.47633744]
["bitfinex","SOLUSD",1739036546729,0.03,196.3,196.25,12.47633744]
["bitfinex","SOLUSD",1739036546930,0.03,196.3,196.29,12.47633744]
["bitfinex","SOLUSD",1739036549137,0.03,196.3,196.28,5.0946]
["bitfinex","SOLUSD",1739036549138,0.03,196.3,196.28,12.47633744]
["bitfinex","SOLUSD",1739036549333,0.03,196.3,196.23,0.76401096]
["bitfinex","SOLUSD",1739036549334,12.63182744,196.3,196.23,12.47633744]
["bitfinex","SOLUSD",1739036549541,12.47633744,196.29,196.22,17.57263744]
["bitfinex","SOLUSD",1739036549727,0.03,196.3,196.25,12.47633744]
["bitfinex","SOLUSD",1739036550746,12.63182744,196.3,196.22,12.47633744]
["bitfinex","SOLUSD",1739036551239,0.12549,196.29,196.22,12.47633744]
["bitfinex","SOLUSD",1739036551821,2.0379,196.28,196.22,12.47633744]
["bitfinex","SOLUSD",1739036552545,2.0379,196.28,196.23,12.47633744]
["bitfinex","SOLUSD",1739036553414,12.63182744,196.3,196.23,12.47633744]
["bitfinex","SOLUSD",1739036553615,2.0378,196.29,196.24,12.47633744]
["bitfinex","SOLUSD",1739036554020,2.31858,196.3,196.24,12.47633744]
["bitfinex","SOLUSD",1739036554932,0.03,196.3,196.27,12.47633744]
["bitfinex","SOLUSD",1739036555127,0.03,196.3,196.28,12.47633744]
["bitfinex","SOLUSD",1739036555329,0.03,196.3,196.29,12.47633744]
["bitfinex","SOLUSD",1739036556065,0.03,196.3,196.28,12.47633744]
["bitfinex","SOLUSD",1739036556344,0.03,196.3,196.27,12.47633744]
["bitfinex","SOLUSD",1739036558248,0.03,196.3,196.28,12.47633744]
["bitfinex","SOLUSD",1739036558940,0.03,196.3,196.25,12.47633744]
["bitfinex","SOLUSD",1739036559128,0.03,196.3,196.24,12.47633744]
["bitfinex","SOLUSD",1739036562059,0.03,196.3,196.23,12.47633744]
["bitfinex","SOLUSD",1739036563058,2.0378,196.29,196.23,12.47633744]
["bitfinex","SOLUSD",1739036564255,2.0676,196.3,196.25,12.47633744]
["bitfinex","SOLUSD",1739036565458,2.0676,196.3,196.26,12.47633744]
["bitfinex","SOLUSD",1739036565837,0.03,196.3,196.28,12.47633744]
["bitfinex","SOLUSD",1739036566658,0.03,196.3,196.27,12.47633744]
["bitfinex","SOLUSD",1739036568558,0.03,196.3,196.24,12.47633744]
["bitfinex","SOLUSD",1739036569338,0.03,196.3,196.25,12.47633744]
["bitfinex","SOLUSD",1739036570562,12.50633744,196.3,196.23,12.47633744]
["bitfinex","SOLUSD",1739036571569,12.47633744,196.28,196.22,0.063]
["bitfinex","SOLUSD",1739036572445,32.47633744,196.26,196.22,0.063]
["bitfinex","SOLUSD",1739036573451,2.0382,196.25,196.22,0.063]
["bitfinex","SOLUSD",1739036574667,2.0382,196.25,196.23,0.063]
["bitfinex","SOLUSD",1739036576569,2.038,196.27,196.23,0.063]
["bitfinex","SOLUSD",1739036576778,2.0379,196.28,196.24,12.47633744]
["bitfinex","SOLUSD",1739036577068,2.0379,196.28,196.23,12.53933744]
["bitfinex","SOLUSD",1739036579375,2.0379,196.28,196.23,0.063]
["bitfinex","SOLUSD",1739036579975,2.0379,196.28,196.23,12.53933744]
["bitfinex","SOLUSD",1739036581970,0.03,196.3,196.26,12.47633744]
["bitfinex","SOLUSD",1739036582174,0.03,196.3,196.27,12.47633744]
["bitfinex","SOLUSD",1739036585677,0.03,196.3,196.25,12.47633744]
["bitfinex","SOLUSD",1739036586775,0.03,196.3,196.26,12.47633744]
["bitfinex","SOLUSD",1739036588080,0.03,196.3,196.27,12.47633744]
["bitfinex","SOLUSD",1739036588278,0.03,196.3,196.28,12.47633744]
["bitfinex","SOLUSD",1739036588481,0.03,196.3,196.29,12.47633744]
["bitfinex","SOLUSD",1739036591572,0.03,196.3,196.26,12.47633744]
["bitfinex","SOLUSD",1739036592381,0.03,196.3,196.25,12.47633744]
["bitfinex","SOLUSD",1739036592687,0.03,196.3,196.24,12.47633744]
["bitfinex","SOLUSD",1739036595182,12.47633744,196.29,196.23,0.063]
["bitfinex","SOLUSD",1739036595790,12.47633744,196.26,196.23,0.063]
["bitfinex","SOLUSD",1739036596166,2.0382,196.25,196.23,0.063]
["bitfinex","SOLUSD",1739036600112,12.47633744,196.27,196.23,0.063]
["bitfinex","SOLUSD",1739036600413,2.16359,196.26,196.23,0.063]
["bitfinex","SOLUSD",1739036603707,2.0381,196.26,196.23,0.063]
["bitfinex","SOLUSD",1739036604004,0.03,196.3,196.25,12.47633744]
["bitfinex","SOLUSD",1739036604207,20.0,196.29,196.25,12.47633744]
["bitfinex","SOLUSD",1739036604507,0.03,196.3,196.28,12.47633744]
["bitfinex","SOLUSD",1739036604673,0.03,196.3,196.28,7.97864178]
["bitfinex","SOLUSD",1739036604990,0.03,196.3,196.27,7.97864178]
["bitfinex","SOLUSD",1739036605583,0.03,196.3,196.26,7.97864178]
["bitfinex","SOLUSD",1739036606296,0.03,196.3,196.25,7.97864178]
["bitfinex","SOLUSD",1739036606611,0.03,196.3,196.24,12.47215966]
["bitfinex","SOLUSD",1739036606915,0.15549,196.3,196.24,12.47215966]
["bitfinex","SOLUSD",1739036607201,12.50215966,196.3,196.23,12.53515966]
["bitfinex","SOLUSD",1739036607810,0.12549,196.29,196.23,12.53515966]
["bitfinex","SOLUSD",1739036608816,2.0379,196.28,196.23,12.53515966]
["bitfinex","SOLUSD",1739036611915,2.0379,196.28,196.23,0.063]
["bitfinex","SOLUSD",1739036612086,14.51005966,196.28,196.23,0.063]
["bitfinex","SOLUSD",1739036612499,0.12549,196.27,196.23,0.063]
["bitfinex","SOLUSD",1739036612699,12.59764966,196.27,196.23,0.063]
["bitfinex","SOLUSD",1739036613820,2.0381,196.26,196.23,0.063]
["bitfinex","SOLUSD",1739036614011,14.51025966,196.26,196.23,0.063]
["bitfinex","SOLUSD",1739036614807,12.47215966,196.25,196.23,0.063]
["bitfinex","SOLUSD",1739036615007,12.47215966,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036615412,26.46336015,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036616134,28.50166015,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036618114,28.17328819,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036618640,2.0383,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036620143,22.0383,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036622010,48.17328819,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036623228,15.70112853,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036623631,28.17328819,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036624034,15.70112853,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036624720,2.0383,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036625826,34.51045966,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036626621,48.17328819,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036626827,48.50166015,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036628651,44.01867638,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036629321,43.69030442,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036634141,44.01867638,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036634735,43.69030442,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036637051,44.01867638,196.24,196.23,0.063]
["bitfinex","SOLUSD",1739036639060,13.66282853,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739036639258,23.65200442,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739036640652,24.93580625,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739036641362,26.97420625,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739036642261,23.69040442,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739036642454,2.0384,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739036643471,8.24015589,196.25,196.22,0.0001]
["bitfinex","SOLUSD",1739036643662,20.0,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739036644748,2.0383,196.25,196.22,0.0001]
["bitfinex","SOLUSD",1739036644955,2.068,196.27,196.22,12.47830964]
["bitfinex","SOLUSD",1739036645164,0.03,196.27,196.24,12.47820964]
["bitfinex","SOLUSD",1739036645768,20.03,196.27,196.23,12.47820964]
["bitfinex","SOLUSD",1739036646139,0.03,196.27,196.23,12.47820964]
["bitfinex","SOLUSD",1739036647061,0.03,196.27,196.24,12.47820964]
["bitfinex","SOLUSD",1739036648653,0.03,196.27,196.25,12.47820964]
["bitfinex","SOLUSD",1739036648860,0.03,196.27,196.26,12.47820964]
["bitfinex","SOLUSD",1739036649551,0.03,196.27,196.25,12.47820964]
["bitfinex","SOLUSD",1739036650576,0.03,196.27,196.26,12.47820964]
["bitfinex","SOLUSD",1739036652853,0.03,196.27,196.25,12.47820964]
["bitfinex","SOLUSD",1739036653053,0.03,196.27,196.24,13.99360964]
["bitfinex","SOLUSD",1739036653382,0.03,196.27,196.23,0.063]
["bitfinex","SOLUSD",1739036653854,12.50820964,196.27,196.23,0.063]
["bitfinex","SOLUSD",1739036654356,14.51630964,196.26,196.23,0.063]
["bitfinex","SOLUSD",1739036654682,12.47820964,196.25,196.23,0.063]
["bitfinex","SOLUSD",1739036654877,2.0381,196.26,196.23,0.063]
["bitfinex","SOLUSD",1739036654878,14.51630964,196.26,196.23,0.063]
["bitfinex","SOLUSD",1739036655178,2.0381,196.26,196.23,0.063]
["bitfinex","SOLUSD",1739036658887,12.47820964,196.26,196.23,0.063]
["bitfinex","SOLUSD",1739036659568,12.50820964,196.26,196.23,0.063]
["bitfinex","SOLUSD",1739036659899,0.03,196.26,196.23,0.063]
["bitfinex","SOLUSD",1739036661296,0.03,196.26,196.23,12.54120964]
["bitfinex","SOLUSD",1739036661801,0.03,196.26,196.24,12.47820964]
["bitfinex","SOLUSD",1739036664297,0.03,196.26,196.25,12.47820964]
["bitfinex","SOLUSD",1739036665497,0.03,196.26,196.24,12.47820964]
["bitfinex","SOLUSD",1739036666174,0.03,196.27,196.26,1.598]
["bitfinex","SOLUSD",1739036666373,0.03,196.27,196.26,15.37925462]
["bitfinex","SOLUSD",1739036666574,0.03,196.27,196.26,2.90104498]
["bitfinex","SOLUSD",1739036667078,0.03,196.27,196.26,10.87653451]
["bitfinex","SOLUSD",1739036667594,0.03,196.27,196.26,15.97173451]
["bitfinex","SOLUSD",1739036668003,0.03,196.27,196.26,14.66868953]
["bitfinex","SOLUSD",1739036668577,0.03,196.27,196.26,19.15508262]
["bitfinex","SOLUSD",1739036670980,0.03,196.27,196.26,20.4224154]
["bitfinex","SOLUSD",1739036674009,0.03,196.27,196.26,21.18645303]
["bitfinex","SOLUSD",1739036675380,0.03,196.27,196.26,20.4224154]
["bitfinex","SOLUSD",1739036681507,0.03,196.27,196.26,18.8244154]
["bitfinex","SOLUSD",1739036683317,0.03,196.27,196.23,12.8027]
["bitfinex","SOLUSD",1739036683318,0.03,196.27,196.25,12.46188262]
["bitfinex","SOLUSD",1739036683606,0.03,196.27,196.23,12.52488262]
["bitfinex","SOLUSD",1739036684186,0.03,196.27,196.23,0.063]
["bitfinex","SOLUSD",1739036685306,0.03,196.27,196.24,12.46188262]
["bitfinex","SOLUSD",1739036686815,0.03,196.27,196.23,12.52488262]
["bitfinex","SOLUSD",1739036688113,0.03,196.27,196.24,12.46188262]
["bitfinex","SOLUSD",1739036690701,0.03,196.27,196.24,7.98201573]
["bitfinex","SOLUSD",1739036691820,0.03,196.27,196.23,8.04501573]
["bitfinex","SOLUSD",1739036694212,0.03,196.27,196.25,7.98201573]
["bitfinex","SOLUSD",1739036694417,0.03,196.27,196.26,7.98201573]
["bitfinex","SOLUSD",1739036701621,0.03,196.27,196.24,0.063]
["bitfinex","SOLUSD",1739036702018,21.67484426,196.27,196.24,0.063]
["bitfinex","SOLUSD",1739036702599,7.98201573,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739036703534,24.01141622,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739036704703,21.97321622,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739036704909,13.66282853,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739036705140,21.64484426,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739036705338,23.68304426,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739036709814,27.58304426,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739036712842,28.58304426,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739036713047,14.66282853,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739036713219,22.97321622,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739036713425,23.97321622,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739036714431,25.01151622,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739036714952,24.01151622,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739036715152,25.01151622,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739036716651,24.01151622,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739036719656,31.16904479,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739036719842,30.16904479,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739036721745,31.43434832,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739036722262,26.27681975,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739036723455,27.27681975,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739036723760,34.66282853,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739036723951,42.97321622,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739036725630,45.01191622,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739036726252,43.68354426,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739036727454,30.02071573,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739036727653,10.02051573,196.22,196.19,0.063]
["bitfinex","SOLUSD",1739036728161,20.0,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739036729958,0.03,196.24,196.19,8.04501573]
["bitfinex","SOLUSD",1739036730254,20.0,196.23,196.19,8.04501573]
["bitfinex","SOLUSD",1739036730430,0.03,196.24,196.19,8.04501573]
["bitfinex","SOLUSD",1739036730757,13.69282853,196.24,196.19,8.04501573]
["bitfinex","SOLUSD",1739036731469,0.03,196.24,196.2,7.98201573]
["bitfinex","SOLUSD",1739036731676,0.03,196.24,196.23,7.98201573]
["bitfinex","SOLUSD",1739036733371,0.03,196.24,196.23,13.07801573]
["bitfinex","SOLUSD",1739036735453,0.03,196.27,196.25,1.0]
["bitfinex","SOLUSD",1739036735757,0.03,196.27,196.26,7.98201573]
["bitfinex","SOLUSD",1739036736962,0.03,196.27,196.26,13.07721573]
["bitfinex","SOLUSD",1739036740136,0.03,196.3,196.28,20.0]
["bitfinex","SOLUSD",1739036740340,0.03,196.3,196.29,1.0]
["bitfinex","SOLUSD",1739036740555,0.03,196.3,196.29,41.67392346]
["bitfinex","SOLUSD",1739036740939,0.03,196.39,196.31,1.0]
["bitfinex","SOLUSD",1739036741140,0.03,196.39,196.38,7.98201573]
["bitfinex","SOLUSD",1739036742541,0.03,196.39,196.38,13.07411573]
["bitfinex","SOLUSD",1739036742941,0.03,196.39,196.38,13.83768339]
["bitfinex","SOLUSD",1739036743157,0.03,196.39,196.38,13.07411573]
["bitfinex","SOLUSD",1739036744467,0.03,196.39,196.38,13.83762538]
["bitfinex","SOLUSD",1739036744670,0.03,196.39,196.38,18.30210346]
["bitfinex","SOLUSD",1739036744967,0.03,196.39,196.38,31.74859727]
["bitfinex","SOLUSD",1739036745666,0.03,196.41,196.4,20.0]
["bitfinex","SOLUSD",1739036745860,0.03,196.41,196.4,45.65642874]
["bitfinex","SOLUSD",1739036746742,0.0001,196.41,196.4,182.45642874]
["bitfinex","SOLUSD",1739036746965,0.0001,196.41,196.4,181.69298762]
["bitfinex","SOLUSD",1739036747265,0.03,196.43,196.42,1.0]
["bitfinex","SOLUSD",1739036747463,0.03,196.43,196.42,13.44649381]
["bitfinex","SOLUSD",1739036747874,0.03,196.43,196.42,18.53759381]
["bitfinex","SOLUSD",1739036749051,0.03,196.43,196.42,17.53759381]
["bitfinex","SOLUSD",1739036750978,0.03,196.43,196.42,18.53759381]
["bitfinex","SOLUSD",1739036751675,0.0001,196.43,196.42,18.53759381]
["bitfinex","SOLUSD",1739036752977,0.0001,196.43,196.42,236.90059381]
["bitfinex","SOLUSD",1739036754880,0.0001,196.43,196.42,235.90059381]
["bitfinex","SOLUSD",1739036757577,0.0001,196.43,196.42,12.44649381]
["bitfinex","SOLUSD",1739036758573,0.0001,196.43,196.4,12.44649381]
["bitfinex","SOLUSD",1739036759160,0.0001,196.43,196.42,12.44649381]
["bitfinex","SOLUSD",1739036759559,0.0001,196.43,196.42,17.53759381]
["bitfinex","SOLUSD",1739036760798,20.61359381,196.6,196.46,21.0]
["bitfinex","SOLUSD",1739036760957,20.61359381,196.6,196.56,12.44649381]
["bitfinex","SOLUSD",1739036760958,8.1671,196.6,196.56,12.44649381]
["bitfinex","SOLUSD",1739036761165,0.127,196.58,196.57,12.44649381]
["bitfinex","SOLUSD",1739036762572,0.127,196.58,196.56,12.44649381]
["bitfinex","SOLUSD",1739036762788,0.127,196.58,196.55,12.44649381]
["bitfinex","SOLUSD",1739036762963,0.127,196.58,196.54,12.44649381]
["bitfinex","SOLUSD",1739036763163,0.127,196.58,196.53,12.44649381]
["bitfinex","SOLUSD",1739036763978,0.127,196.58,196.57,13.44649381]
["bitfinex","SOLUSD",1739036764190,0.03,196.63,196.58,13.44649381]
["bitfinex","SOLUSD",1739036764473,0.03,196.63,196.62,12.44649381]
["bitfinex","SOLUSD",1739036765765,0.03,196.63,196.61,12.44649381]
["bitfinex","SOLUSD",1739036765965,0.03,196.63,196.6,12.44649381]
["bitfinex","SOLUSD",1739036766884,0.03,196.63,196.62,12.44649381]
["bitfinex","SOLUSD",1739036767364,0.03,196.63,196.61,12.44649381]
["bitfinex","SOLUSD",1739036767800,0.03,196.63,196.62,12.44649381]
["bitfinex","SOLUSD",1739036768168,0.03,196.63,196.61,12.44649381]
["bitfinex","SOLUSD",1739036769772,0.03,196.63,196.62,12.44649381]
["bitfinex","SOLUSD",1739036771867,0.03,196.63,196.61,12.44649381]
["bitfinex","SOLUSD",1739036774397,0.03,196.63,196.62,12.44649381]
["bitfinex","SOLUSD",1739036774705,0.03,196.63,196.61,12.44649381]
["bitfinex","SOLUSD",1739036775689,0.03,196.63,196.62,12.44649381]
["bitfinex","SOLUSD",1739036776320,2.0338,196.67,196.62,12.44649381]
["bitfinex","SOLUSD",1739036776473,2.0338,196.67,196.64,12.44649381]
["bitfinex","SOLUSD",1739036777167,2.0337,196.69,196.64,12.44649381]
["bitfinex","SOLUSD",1739036777372,2.0335,196.71,196.67,12.44649381]
["bitfinex","SOLUSD",1739036777591,2.0335,196.71,196.68,12.44649381]
["bitfinex","SOLUSD",1739036777793,2.0335,196.71,196.66,12.44649381]
["bitfinex","SOLUSD",1739036777794,13.41184853,196.7,196.66,12.44649381]
["bitfinex","SOLUSD",1739036778521,15.44534853,196.7,196.66,12.44649381]
["bitfinex","SOLUSD",1739036782431,15.44534853,196.7,196.67,12.44649381]
["bitfinex","SOLUSD",1739036783319,13.41184853,196.7,196.67,12.44649381]
["bitfinex","SOLUSD",1739036783519,15.44544853,196.7,196.68,12.44649381]
["bitfinex","SOLUSD",1739036784334,15.44544853,196.7,196.67,12.44649381]
["bitfinex","SOLUSD",1739036787029,15.44544853,196.7,196.66,12.44649381]
["bitfinex","SOLUSD",1739036787234,0.03,196.71,196.69,12.44649381]
["bitfinex","SOLUSD",1739036787536,0.03,196.71,196.7,12.44649381]
["bitfinex","SOLUSD",1739036788231,0.03,196.71,196.7,24.89298762]
["bitfinex","SOLUSD",1739036788398,0.03,196.71,196.7,12.44649381]
["bitfinex","SOLUSD",1739036789099,0.03,196.71,196.7,17.53029381]
["bitfinex","SOLUSD",1739036792648,0.03,196.71,196.7,12.44649381]
["bitfinex","SOLUSD",1739036793207,0.03,196.71,196.69,12.44649381]
["bitfinex","SOLUSD",1739036797834,0.03,196.71,196.68,12.44649381]
["bitfinex","SOLUSD",1739036799142,0.03,196.71,196.67,12.44649381]
["bitfinex","SOLUSD",1739036799347,0.03,196.71,196.66,12.50949381]
["bitfinex","SOLUSD",1739036799843,12.47649381,196.71,196.66,0.063]
["bitfinex","SOLUSD",1739036800430,12.44649381,196.72,196.66,0.063]
["bitfinex","SOLUSD",1739036801139,2.0334,196.71,196.66,0.063]
["bitfinex","SOLUSD",1739036801847,14.47989381,196.71,196.66,0.063]
["bitfinex","SOLUSD",1739036802552,14.50989381,196.71,196.66,0.063]
["bitfinex","SOLUSD",1739036802728,25.85834234,196.7,196.66,0.063]
["bitfinex","SOLUSD",1739036803249,13.41184853,196.7,196.66,0.063]
["bitfinex","SOLUSD",1739036803744,25.85834234,196.7,196.66,0.063]
["bitfinex","SOLUSD",1739036804522,2.0336,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739036805120,0.25098,196.68,196.66,0.063]
["bitfinex","SOLUSD",1739036805321,26.10932234,196.68,196.66,0.063]
["bitfinex","SOLUSD",1739036806149,12.69747381,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739036806719,14.73127381,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739036806925,28.4714943,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739036808355,15.69662853,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739036808654,15.44564853,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739036808873,2.0635,196.71,196.66,0.063]
["bitfinex","SOLUSD",1739036809028,0.03,196.71,196.67,12.44649381]
["bitfinex","SOLUSD",1739036809650,13.44184853,196.71,196.67,12.44649381]
["bitfinex","SOLUSD",1739036810535,13.44184853,196.71,196.68,12.44649381]
["bitfinex","SOLUSD",1739036810536,0.03,196.71,196.68,12.44649381]
["bitfinex","SOLUSD",1739036812327,0.03,196.71,196.67,12.44649381]
["bitfinex","SOLUSD",1739036814141,0.03,196.71,196.7,12.44649381]
["bitfinex","SOLUSD",1739036814340,0.03,196.71,196.7,24.89298762]
["bitfinex","SOLUSD",1739036815266,0.0001,196.71,196.7,160.69298762]
["bitfinex","SOLUSD",1739036816166,0.0001,196.71,196.7,165.77678762]
["bitfinex","SOLUSD",1739036817152,2.0623,196.83,196.74,20.0]
["bitfinex","SOLUSD",1739036817153,0.03,196.83,196.74,20.0]
["bitfinex","SOLUSD",1739036817472,0.03,196.83,196.82,12.44649381]
["bitfinex","SOLUSD",1739036817639,0.175,196.83,196.81,12.44649381]
["bitfinex","SOLUSD",1739036817838,0.175,196.83,196.82,12.44649381]
["bitfinex","SOLUSD",1739036823685,0.175,196.83,196.82,17.52719381]
["bitfinex","SOLUSD",1739036825704,0.175,196.83,196.82,12.44649381]
["bitfinex","SOLUSD",1739036827703,0.175,196.83,196.82,17.52719381]
["bitfinex","SOLUSD",1739036832287,0.175,196.83,196.82,12.44649381]
["bitfinex","SOLUSD",1739036832673,0.175,196.83,196.81,12.44649381]
["bitfinex","SOLUSD",1739036832996,0.175,196.83,196.8,12.44649381]
["bitfinex","SOLUSD",1739036833178,0.175,196.83,196.77,6.7447]
["bitfinex","SOLUSD",1739036833179,0.175,196.83,196.79,12.44649381]
["bitfinex","SOLUSD",1739036833387,2.2072,196.83,196.78,12.44649381]
["bitfinex","SOLUSD",1739036834185,14.65369381,196.83,196.77,12.44649381]
["bitfinex","SOLUSD",1739036834378,14.65369381,196.83,196.76,12.44649381]
["bitfinex","SOLUSD",1739036834874,2.2072,196.83,196.77,12.44649381]
["bitfinex","SOLUSD",1739036835074,2.2072,196.83,196.78,12.44649381]
["bitfinex","SOLUSD",1739036835295,2.2072,196.83,196.77,12.44649381]
["bitfinex","SOLUSD",1739036835488,14.65369381,196.83,196.76,12.44649381]
["bitfinex","SOLUSD",1739036836374,2.2072,196.83,196.77,12.44649381]
["bitfinex","SOLUSD",1739036837093,2.2072,196.83,196.78,0.063]
["bitfinex","SOLUSD",1739036837408,0.175,196.83,196.8,12.44649381]
["bitfinex","SOLUSD",1739036837578,0.175,196.83,196.81,12.44649381]
["bitfinex","SOLUSD",1739036838100,0.175,196.83,196.8,12.44649381]
["bitfinex","SOLUSD",1739036838602,0.175,196.83,196.79,12.44649381]
["bitfinex","SOLUSD",1739036839199,0.175,196.83,196.8,12.44649381]
["bitfinex","SOLUSD",1739036840204,2.2072,196.83,196.78,12.50949381]
["bitfinex","SOLUSD",1739036840497,12.44649381,196.8,196.78,0.063]
["bitfinex","SOLUSD",1739036840889,0.145,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739036842383,0.145,196.79,196.78,12.50949381]
["bitfinex","SOLUSD",1739036843697,0.145,196.79,196.78,14.78521257]
["bitfinex","SOLUSD",1739036844600,0.145,196.79,196.78,19.86701257]
["bitfinex","SOLUSD",1739036844807,0.145,196.79,196.78,19.10509381]
["bitfinex","SOLUSD",1739036845103,0.145,196.79,196.78,12.50949381]
["bitfinex","SOLUSD",1739036846311,0.145,196.79,196.78,17.59129381]
["bitfinex","SOLUSD",1739036846692,0.03,196.83,196.78,31.03778762]
["bitfinex","SOLUSD",1739036846998,0.03,196.83,196.82,13.96029381]
["bitfinex","SOLUSD",1739036847312,0.03,196.83,196.82,14.72207824]
["bitfinex","SOLUSD",1739036848382,0.03,196.91,196.85,20.0]
["bitfinex","SOLUSD",1739036848685,0.03,196.91,196.9,12.44649381]
["bitfinex","SOLUSD",1739036849091,0.03,196.91,196.89,12.44649381]
["bitfinex","SOLUSD",1739036849908,0.03,196.91,196.82,27.32271996]
["bitfinex","SOLUSD",1739036849909,0.03,196.91,196.9,12.44649381]
["bitfinex","SOLUSD",1739036850204,9.1818,196.95,196.9,12.44649381]
["bitfinex","SOLUSD",1739036850814,9.1818,196.95,196.89,12.44649381]
["bitfinex","SOLUSD",1739036852411,9.1818,196.95,196.9,12.44649381]
["bitfinex","SOLUSD",1739036852898,9.1818,196.95,196.89,12.44649381]
["bitfinex","SOLUSD",1739036853103,21.62829381,196.95,196.88,12.44649381]
["bitfinex","SOLUSD",1739036853488,21.62829381,196.95,196.88,17.52559381]
["bitfinex","SOLUSD",1739036854205,12.44649381,196.94,196.87,12.44649381]
["bitfinex","SOLUSD",1739036854509,21.62829381,196.95,196.89,12.44649381]
["bitfinex","SOLUSD",1739036855401,7.1509,196.95,196.89,12.44649381]
["bitfinex","SOLUSD",1739036855614,12.44649381,196.98,196.91,12.44649381]
["bitfinex","SOLUSD",1739036855912,14.47699381,196.99,196.92,12.44649381]
["bitfinex","SOLUSD",1739036856119,12.44649381,196.98,196.91,12.44649381]
["bitfinex","SOLUSD",1739036856288,12.44649381,196.97,196.9,12.44649381]
["bitfinex","SOLUSD",1739036857013,12.44649381,196.95,196.89,12.44649381]
["bitfinex","SOLUSD",1739036857399,14.47729381,196.97,196.9,12.44649381]
["bitfinex","SOLUSD",1739036857698,12.44649381,196.98,196.92,12.44649381]
["bitfinex","SOLUSD",1739036857896,28.5889,197.0,196.96,12.44649381]
["bitfinex","SOLUSD",1739036858519,28.5889,197.0,196.95,12.44649381]
["bitfinex","SOLUSD",1739036858727,28.5889,197.0,196.94,12.44649381]
["bitfinex","SOLUSD",1739036859007,12.44649381,196.99,196.92,12.44649381]
["bitfinex","SOLUSD",1739036860317,12.44649381,196.99,196.92,17.52449381]
["bitfinex","SOLUSD",1739036861536,14.47699381,196.99,196.92,17.52449381]
["bitfinex","SOLUSD",1739036861717,0.03,196.97,196.92,17.52449381]
["bitfinex","SOLUSD",1739036863134,0.03,196.97,196.93,12.44649381]
["bitfinex","SOLUSD",1739036863532,0.03,196.97,196.92,12.44649381]
["bitfinex","SOLUSD",1739036864135,0.03,196.97,196.93,12.44649381]
["bitfinex","SOLUSD",1739036865623,0.03,196.97,196.94,12.44649381]
["bitfinex","SOLUSD",1739036866441,0.03,196.97,196.93,12.44649381]
["bitfinex","SOLUSD",1739036868342,12.44649381,196.96,196.9,0.063]
["bitfinex","SOLUSD",1739036869745,12.47649381,196.97,196.9,0.063]
["bitfinex","SOLUSD",1739036870547,2.0308,196.96,196.9,12.50949381]
["bitfinex","SOLUSD",1739036871139,12.44649381,196.94,196.9,0.063]
["bitfinex","SOLUSD",1739036871343,12.44649381,196.95,196.9,0.063]
["bitfinex","SOLUSD",1739036872140,12.44649381,196.93,196.9,0.063]
["bitfinex","SOLUSD",1739036873340,14.47769381,196.93,196.9,0.063]
["bitfinex","SOLUSD",1739036874140,19.01549381,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739036875342,14.47779381,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739036875949,2.0313,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739036877229,8.6002,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739036879251,21.04669381,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739036879853,26.10932234,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739036880934,8.92857196,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739036880935,8.6002,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739036881655,2.0312,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739036883663,14.47769381,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739036884761,2.0312,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739036885260,9.96308974,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739036885453,7.93188974,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739036886555,9.96318974,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739036886752,10.21416974,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739036886936,11.21416974,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739036887141,10.5425417,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739036887348,10.21416974,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739036887550,2.0313,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739036889764,6.3413,196.95,196.9,0.063]
["bitfinex","SOLUSD",1739036890075,7.96188974,196.97,196.9,7.99488974]
["bitfinex","SOLUSD",1739036890256,0.03,196.97,196.92,7.93188974]
["bitfinex","SOLUSD",1739036891266,2.0608,196.97,196.92,7.93188974]
["bitfinex","SOLUSD",1739036891450,2.0608,196.97,196.91,7.93188974]
["bitfinex","SOLUSD",1739036892252,9.99268974,196.97,196.9,7.99488974]
["bitfinex","SOLUSD",1739036893263,7.93188974,196.93,196.9,0.063]
["bitfinex","SOLUSD",1739036894063,7.93188974,196.94,196.9,0.063]
["bitfinex","SOLUSD",1739036894248,7.93188974,196.95,196.9,0.063]
["bitfinex","SOLUSD",1739036894453,9.96288974,196.95,196.9,0.063]
["bitfinex","SOLUSD",1739036895465,2.0308,196.96,196.9,7.99488974]
["bitfinex","SOLUSD",1739036896067,2.0308,196.96,196.92,7.93188974]
["bitfinex","SOLUSD",1739036896263,2.0308,196.96,196.91,7.93188974]
["bitfinex","SOLUSD",1739036896487,2.0308,196.96,196.9,7.99488974]
["bitfinex","SOLUSD",1739036898588,2.0308,196.96,196.91,7.93188974]
["bitfinex","SOLUSD",1739036899266,13.66282853,196.96,196.91,7.93188974]
["bitfinex","SOLUSD",1739036899479,13.66282853,196.96,196.9,0.063]
["bitfinex","SOLUSD",1739036899784,13.66282853,196.96,196.9,7.99488974]
["bitfinex","SOLUSD",1739036900768,2.0309,196.95,196.9,7.99488974]
["bitfinex","SOLUSD",1739036902983,13.66282853,196.94,196.9,0.063]
["bitfinex","SOLUSD",1739036903157,13.66282853,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739036904367,2.0313,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739036904882,23.95439023,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739036905463,64.64034919,196.91,196.8,6.661]
["bitfinex","SOLUSD",1739036905669,7.93188974,196.85,196.8,6.661]
["bitfinex","SOLUSD",1739036906182,7.93188974,196.85,196.8,1.5798]
["bitfinex","SOLUSD",1739036908190,7.93188974,196.86,196.8,1.5798]
["bitfinex","SOLUSD",1739036908383,7.93188974,196.87,196.8,14.59288974]
["bitfinex","SOLUSD",1739036908697,9.96348974,196.88,196.82,7.93188974]
["bitfinex","SOLUSD",1739036909006,2.0313,196.91,196.85,7.93188974]
["bitfinex","SOLUSD",1739036909393,9.96318974,196.91,196.84,7.93188974]
["bitfinex","SOLUSD",1739036910183,9.96318974,196.91,196.84,13.01208974]
["bitfinex","SOLUSD",1739036910580,14.42616117,196.91,196.84,17.47506117]
["bitfinex","SOLUSD",1739036910984,12.39486117,196.92,196.85,12.39486117]
["bitfinex","SOLUSD",1739036911176,10.1555,196.93,196.87,12.39486117]
["bitfinex","SOLUSD",1739036911177,3.88,196.93,196.87,12.39486117]
["bitfinex","SOLUSD",1739036911698,14.42586117,196.94,196.87,12.39486117]
["bitfinex","SOLUSD",1739036912485,12.39486117,196.91,196.85,12.39486117]
["bitfinex","SOLUSD",1739036912688,12.39486117,196.91,196.8,13.97466117]
["bitfinex","SOLUSD",1739036912689,12.39486117,196.9,196.83,17.47526117]
["bitfinex","SOLUSD",1739036913384,12.39486117,196.9,196.84,12.39486117]
["bitfinex","SOLUSD",1739036913585,14.42626117,196.91,196.84,17.47506117]
["bitfinex","SOLUSD",1739036913986,2.0314,196.91,196.85,12.39486117]
["bitfinex","SOLUSD",1739036915600,2.0314,196.91,196.85,17.47476117]
["bitfinex","SOLUSD",1739036916101,14.42626117,196.91,196.85,5.0799]
["bitfinex","SOLUSD",1739036916279,12.39486117,196.9,196.85,5.0799]
["bitfinex","SOLUSD",1739036918496,12.39486117,196.91,196.85,5.0799]
["bitfinex","SOLUSD",1739036918691,12.39486117,196.92,196.85,17.47476117]
["bitfinex","SOLUSD",1739036918875,14.42576117,196.95,196.88,12.39486117]
["bitfinex","SOLUSD",1739036920004,12.39486117,196.9,196.84,12.39486117]
["bitfinex","SOLUSD",1739036920385,12.39486117,196.9,196.83,17.47536117]
["bitfinex","SOLUSD",1739036920701,12.39486117,196.91,196.84,12.39486117]
["bitfinex","SOLUSD",1739036921404,12.39486117,196.92,196.85,12.39486117]
["bitfinex","SOLUSD",1739036921904,0.03,196.9,196.85,12.39486117]
["bitfinex","SOLUSD",1739036922617,0.03,196.9,196.85,17.47476117]
["bitfinex","SOLUSD",1739036922915,12.42486117,196.9,196.83,17.53816117]
["bitfinex","SOLUSD",1739036923083,12.42486117,196.9,196.83,0.063]
["bitfinex","SOLUSD",1739036923084,12.39486117,196.88,196.83,0.063]
["bitfinex","SOLUSD",1739036923405,12.39486117,196.87,196.83,0.063]
["bitfinex","SOLUSD",1739036924319,14.42666117,196.87,196.83,0.063]
["bitfinex","SOLUSD",1739036924487,12.39486117,196.89,196.83,0.063]
["bitfinex","SOLUSD",1739036925183,12.42486117,196.9,196.83,12.45786117]
["bitfinex","SOLUSD",1739036925500,0.03,196.9,196.85,12.39486117]
["bitfinex","SOLUSD",1739036926285,0.03,196.9,196.85,17.47466117]
["bitfinex","SOLUSD",1739036927793,12.42486117,196.9,196.83,17.53816117]
["bitfinex","SOLUSD",1739036928109,12.39486117,196.88,196.83,0.063]
["bitfinex","SOLUSD",1739036928291,12.42486117,196.9,196.83,12.45786117]
["bitfinex","SOLUSD",1739036928608,12.42486117,196.9,196.84,12.39486117]
["bitfinex","SOLUSD",1739036928609,2.0615,196.9,196.84,12.39486117]
["bitfinex","SOLUSD",1739036929997,0.03,196.9,196.84,12.39486117]
["bitfinex","SOLUSD",1739036930306,0.03,196.9,196.84,17.47506117]
["bitfinex","SOLUSD",1739036932691,0.03,196.9,196.84,7.93252057]
["bitfinex","SOLUSD",1739036933712,21.5953491,196.89,196.83,0.063]
["bitfinex","SOLUSD",1739036934289,7.93252057,196.88,196.83,0.063]
["bitfinex","SOLUSD",1739036935524,21.5953491,196.89,196.83,0.063]
["bitfinex","SOLUSD",1739036935896,2.0316,196.88,196.83,0.063]
["bitfinex","SOLUSD",1739036937908,2.0316,196.88,196.83,7.99552057]
["bitfinex","SOLUSD",1739036938410,2.0615,196.9,196.84,7.93252057]
["bitfinex","SOLUSD",1739036938608,9.99402057,196.9,196.83,7.99552057]
["bitfinex","SOLUSD",1739036939032,2.0615,196.9,196.84,7.93252057]
["bitfinex","SOLUSD",1739036939194,2.0615,196.9,196.85,7.93252057]
["bitfinex","SOLUSD",1739036940512,2.0615,196.9,196.84,7.93252057]
["bitfinex","SOLUSD",1739036941109,0.03,196.9,196.86,7.93252057]
["bitfinex","SOLUSD",1739036941997,0.03,196.9,196.83,0.063]
["bitfinex","SOLUSD",1739036941998,0.03,196.9,196.85,7.93252057]
["bitfinex","SOLUSD",1739036943096,0.03,196.9,196.86,7.93252057]
["bitfinex","SOLUSD",1739036943299,0.03,196.9,196.87,7.93252057]
["bitfinex","SOLUSD",1739036947025,0.03,196.9,196.86,7.93252057]
["bitfinex","SOLUSD",1739036949820,0.03,196.9,196.85,7.99552057]
["bitfinex","SOLUSD",1739036950119,0.03,196.9,196.86,7.93252057]
["bitfinex","SOLUSD",1739036952125,0.03,196.9,196.85,7.99552057]
["bitfinex","SOLUSD",1739036952722,7.93252057,196.88,196.85,0.063]
["bitfinex","SOLUSD",1739036952930,7.93252057,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739036953309,9.96422057,196.88,196.85,0.063]
["bitfinex","SOLUSD",1739036953706,2.0317,196.88,196.85,0.063]
["bitfinex","SOLUSD",1739036953906,9.99402057,196.9,196.85,0.063]
["bitfinex","SOLUSD",1739036954113,0.03,196.9,196.85,0.063]
["bitfinex","SOLUSD",1739036955035,7.93252057,196.88,196.85,0.063]
["bitfinex","SOLUSD",1739036955411,7.93252057,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739036955933,7.93252057,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739036956108,0.03,196.9,196.85,0.063]
["bitfinex","SOLUSD",1739036956507,0.03,196.9,196.85,7.99552057]
["bitfinex","SOLUSD",1739036957528,0.03,196.9,196.86,7.93252057]
["bitfinex","SOLUSD",1739036960027,7.96252057,196.9,196.85,0.063]
["bitfinex","SOLUSD",1739036960227,0.03,196.9,196.85,0.063]
["bitfinex","SOLUSD",1739036960816,0.03,196.9,196.86,0.063]
["bitfinex","SOLUSD",1739036962728,0.03,196.9,196.86,7.99552057]
["bitfinex","SOLUSD",1739036964018,0.03,196.9,196.86,13.07522057]
["bitfinex","SOLUSD",1739036964227,0.03,196.9,196.86,0.063]
["bitfinex","SOLUSD",1739036965627,7.96252057,196.9,196.86,0.063]
["bitfinex","SOLUSD",1739036966227,9.99402057,196.9,196.86,0.063]
["bitfinex","SOLUSD",1739036966741,7.93252057,196.89,196.86,0.063]
["bitfinex","SOLUSD",1739036967633,2.0615,196.9,196.86,0.063]
["bitfinex","SOLUSD",1739036967634,9.99402057,196.9,196.86,0.063]
["bitfinex","SOLUSD",1739036968141,7.93252057,196.89,196.86,0.063]
["bitfinex","SOLUSD",1739036969740,7.93252057,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739036970341,9.96422057,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739036970946,2.0317,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739036972029,7.93252057,196.89,196.86,0.063]
["bitfinex","SOLUSD",1739036972228,2.0316,196.88,196.86,0.063]
["bitfinex","SOLUSD",1739036972754,7.96252057,196.9,196.86,0.063]
["bitfinex","SOLUSD",1739036973129,9.99392057,196.9,196.86,0.063]
["bitfinex","SOLUSD",1739036976762,7.93252057,196.89,196.86,0.063]
["bitfinex","SOLUSD",1739036976939,7.93252057,196.88,196.86,0.063]
["bitfinex","SOLUSD",1739036979160,2.0317,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739036983670,15.44354853,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739036983973,23.3760691,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739036984662,15.44354853,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739036984832,23.6270491,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739036987266,23.3760691,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739036988469,15.44354853,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739036989440,23.3760691,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739036989646,23.6270491,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739036990739,13.41184853,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739036990946,21.5953491,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739036991245,21.5953491,196.86,196.83,0.063]
["bitfinex","SOLUSD",1739036991246,33.66282853,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739036991613,41.5953491,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739036991882,43.6274491,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739036992966,43.95582106,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739036993139,20.0,196.8,196.78,0.063]
["bitfinex","SOLUSD",1739036993350,21.5953491,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739036995249,23.6279491,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739036995674,23.95632106,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739036996787,23.6279491,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739036997191,15.69542853,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739036997672,23.6279491,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739036997991,34.66282853,196.76,196.7,0.063]
["bitfinex","SOLUSD",1739036998192,21.3443691,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739036998764,23.3777691,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739036999164,23.6287491,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739036999789,23.95712106,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739037000095,27.83712106,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739037000393,0.25098,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739037000566,21.5953491,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739037000769,2.0337,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739037001176,2.0335,196.7,196.66,0.063]
["bitfinex","SOLUSD",1739037001572,23.3778691,196.7,196.66,0.063]
["bitfinex","SOLUSD",1739037002581,9.96592057,196.72,196.66,0.063]
["bitfinex","SOLUSD",1739037002788,2.0334,196.72,196.66,7.99552057]
["bitfinex","SOLUSD",1739037003164,2.0334,196.72,196.66,0.063]
["bitfinex","SOLUSD",1739037003165,13.41184853,196.71,196.66,0.063]
["bitfinex","SOLUSD",1739037003370,21.3443691,196.71,196.66,0.063]
["bitfinex","SOLUSD",1739037003572,23.3778691,196.71,196.66,0.063]
["bitfinex","SOLUSD",1739037005317,15.44534853,196.71,196.66,0.063]
["bitfinex","SOLUSD",1739037006282,2.28428,196.73,196.68,7.93252057]
["bitfinex","SOLUSD",1739037006617,3.88,196.76,196.71,7.93252057]
["bitfinex","SOLUSD",1739037006618,2.0329,196.76,196.71,7.93252057]
["bitfinex","SOLUSD",1739037006774,2.0329,196.76,196.72,7.93252057]
["bitfinex","SOLUSD",1739037007297,13.41184853,196.78,196.72,7.93252057]
["bitfinex","SOLUSD",1739037007465,15.44464853,196.78,196.72,7.93252057]
["bitfinex","SOLUSD",1739037007868,23.3771691,196.78,196.71,7.93252057]
["bitfinex","SOLUSD",1739037008311,7.93252057,196.76,196.69,7.93252057]
["bitfinex","SOLUSD",1739037008687,7.93252057,196.76,196.68,5.0844]
["bitfinex","SOLUSD",1739037008688,12.41433126,196.75,196.68,12.41433126]
["bitfinex","SOLUSD",1739037008880,13.41184853,196.74,196.68,12.41433126]
["bitfinex","SOLUSD",1739037009080,12.41433126,196.71,196.67,1.6173]
["bitfinex","SOLUSD",1739037009286,13.41184853,196.7,196.67,1.6173]
["bitfinex","SOLUSD",1739037009901,2.0336,196.7,196.67,1.6173]
["bitfinex","SOLUSD",1739037010426,12.41433126,196.71,196.67,1.6173]
["bitfinex","SOLUSD",1739037010723,14.44763126,196.72,196.67,1.6173]
["bitfinex","SOLUSD",1739037012335,12.41433126,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739037012711,12.41433126,196.68,196.66,0.063]
["bitfinex","SOLUSD",1739037013398,13.41184853,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739037014625,15.44554853,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739037016425,12.74270322,196.74,196.67,12.41433126]
["bitfinex","SOLUSD",1739037016642,2.0331,196.74,196.68,12.41433126]
["bitfinex","SOLUSD",1739037017204,0.25098,196.73,196.68,12.41433126]
["bitfinex","SOLUSD",1739037017404,25.82617979,196.72,196.66,0.063]
["bitfinex","SOLUSD",1739037020231,14.44793126,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739037021441,2.0336,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739037022634,0.03,196.7,196.68,12.41433126]
["bitfinex","SOLUSD",1739037023429,0.03,196.7,196.69,12.41433126]
["bitfinex","SOLUSD",1739037024236,0.03,196.7,196.69,14.03763126]
["bitfinex","SOLUSD",1739037024413,0.03,196.7,196.69,19.12173126]
["bitfinex","SOLUSD",1739037025607,0.03,196.7,196.69,14.03763126]
["bitfinex","SOLUSD",1739037025812,0.03,196.7,196.67,12.41433126]
["bitfinex","SOLUSD",1739037026013,0.03,196.7,196.66,12.47733126]
["bitfinex","SOLUSD",1739037026313,0.03,196.7,196.66,0.063]
["bitfinex","SOLUSD",1739037027525,12.41433126,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739037028540,13.41184853,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739037028713,12.41433126,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739037030440,14.44793126,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739037031647,12.44433126,196.7,196.66,0.063]
["bitfinex","SOLUSD",1739037032416,0.28098,196.7,196.66,0.063]
["bitfinex","SOLUSD",1739037032726,2.31458,196.7,196.66,0.063]
["bitfinex","SOLUSD",1739037034138,6.19458,196.7,196.66,0.063]
["bitfinex","SOLUSD",1739037034338,26.07715979,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739037035428,28.11095979,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739037035814,27.85997979,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739037036022,2.0336,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739037036721,3.91,196.7,196.66,0.063]
["bitfinex","SOLUSD",1739037036929,0.03,196.7,196.67,12.41433126]
["bitfinex","SOLUSD",1739037037523,0.03,196.7,196.69,12.41433126]
["bitfinex","SOLUSD",1739037039118,0.03,196.7,196.69,17.49843126]
["bitfinex","SOLUSD",1739037044347,0.03,196.7,196.69,30.67511139]
["bitfinex","SOLUSD",1739037047931,0.03,196.76,196.69,43.38541139]
["bitfinex","SOLUSD",1739037048134,0.03,196.76,196.75,12.41433126]
["bitfinex","SOLUSD",1739037049545,0.03,196.76,196.74,17.49703126]
["bitfinex","SOLUSD",1739037052357,0.03,196.76,196.75,12.41433126]
["bitfinex","SOLUSD",1739037053738,0.03,196.76,196.75,17.49683126]
["bitfinex","SOLUSD",1739037058170,0.03,196.76,196.75,18.2590085]
["bitfinex","SOLUSD",1739037058474,0.03,196.76,196.75,17.49683126]
["bitfinex","SOLUSD",1739037064185,0.03,196.76,196.75,5.0825]
["bitfinex","SOLUSD",1739037066276,0.03,196.76,196.75,12.41433126]
["bitfinex","SOLUSD",1739037068183,0.03,196.76,196.75,17.49683126]
["bitfinex","SOLUSD",1739037073355,0.03,196.76,196.75,153.29683126]
["bitfinex","SOLUSD",1739037073557,24.51920068,196.86,196.75,166.00323126]
["bitfinex","SOLUSD",1739037073777,24.51920068,196.86,196.82,12.41433126]
["bitfinex","SOLUSD",1739037074083,24.51920068,196.86,196.81,12.41433126]
["bitfinex","SOLUSD",1739037074859,24.51920068,196.86,196.84,12.41433126]
["bitfinex","SOLUSD",1739037074860,18.46310068,196.86,196.84,12.41433126]
["bitfinex","SOLUSD",1739037075063,0.03,196.9,196.85,12.41433126]
["bitfinex","SOLUSD",1739037075281,0.03,196.9,196.87,12.41433126]
["bitfinex","SOLUSD",1739037078087,0.03,196.9,196.88,12.41433126]
["bitfinex","SOLUSD",1739037078675,0.03,196.9,196.87,12.41433126]
["bitfinex","SOLUSD",1739037079794,12.44433126,196.9,196.84,12.41433126]
["bitfinex","SOLUSD",1739037080102,12.41433126,196.88,196.82,148.21433126]
["bitfinex","SOLUSD",1739037080398,12.41433126,196.88,196.82,135.8]
["bitfinex","SOLUSD",1739037082467,14.44593126,196.88,196.81,17.49523126]
["bitfinex","SOLUSD",1739037082869,12.41433126,196.86,196.79,12.41433126]
["bitfinex","SOLUSD",1739037083476,12.41433126,196.85,196.79,12.41433126]
["bitfinex","SOLUSD",1739037084294,12.41433126,196.86,196.8,12.41433126]
["bitfinex","SOLUSD",1739037084473,14.44623126,196.86,196.8,12.41433126]
["bitfinex","SOLUSD",1739037084889,14.44623126,196.86,196.79,12.41433126]
["bitfinex","SOLUSD",1739037085511,14.44623126,196.86,196.8,12.41433126]
["bitfinex","SOLUSD",1739037086795,2.0319,196.86,196.8,12.41433126]
["bitfinex","SOLUSD",1739037087602,18.78933126,196.88,196.82,12.41433126]
["bitfinex","SOLUSD",1739037087895,6.375,196.88,196.83,12.41433126]
["bitfinex","SOLUSD",1739037088104,20.82103126,196.88,196.82,12.41433126]
["bitfinex","SOLUSD",1739037088599,18.78933126,196.88,196.81,12.41433126]
["bitfinex","SOLUSD",1739037088801,6.375,196.88,196.83,12.41433126]
["bitfinex","SOLUSD",1739037089601,0.03,196.9,196.85,12.41433126]
["bitfinex","SOLUSD",1739037091202,0.03,196.9,196.85,17.49413126]
["bitfinex","SOLUSD",1739037091407,0.03,196.9,196.89,12.41433126]
["bitfinex","SOLUSD",1739037092792,0.03,196.9,196.85,17.49413126]
["bitfinex","SOLUSD",1739037093788,12.44433126,196.9,196.84,12.41433126]
["bitfinex","SOLUSD",1739037094115,12.41433126,196.89,196.83,12.41433126]
["bitfinex","SOLUSD",1739037095008,12.41433126,196.88,196.82,12.41433126]
["bitfinex","SOLUSD",1739037095179,12.41433126,196.88,196.76,142.5128]
["bitfinex","SOLUSD",1739037095180,12.41433126,196.86,196.8,12.41433126]
["bitfinex","SOLUSD",1739037095499,12.41433126,196.85,196.79,12.41433126]
["bitfinex","SOLUSD",1739037096005,12.41433126,196.86,196.79,12.41433126]
["bitfinex","SOLUSD",1739037096899,15.44374853,196.86,196.8,12.41433126]
["bitfinex","SOLUSD",1739037097089,15.44374853,196.86,196.81,12.41433126]
["bitfinex","SOLUSD",1739037098205,15.44374853,196.86,196.8,12.41433126]
["bitfinex","SOLUSD",1739037098688,14.44603126,196.88,196.81,12.41433126]
["bitfinex","SOLUSD",1739037099084,13.41184853,196.87,196.82,12.41433126]
["bitfinex","SOLUSD",1739037099609,6.405,196.9,196.84,12.41433126]
["bitfinex","SOLUSD",1739037099776,6.405,196.9,196.85,12.41433126]
["bitfinex","SOLUSD",1739037100610,8.4365,196.9,196.84,12.41433126]
["bitfinex","SOLUSD",1739037103194,12.41433126,196.88,196.81,12.41433126]
["bitfinex","SOLUSD",1739037103397,12.41433126,196.86,196.8,17.49563126]
["bitfinex","SOLUSD",1739037103604,12.41433126,196.87,196.8,17.49563126]
["bitfinex","SOLUSD",1739037103782,12.41433126,196.87,196.81,12.41433126]
["bitfinex","SOLUSD",1739037103982,13.66282853,196.89,196.76,13.53063256]
["bitfinex","SOLUSD",1739037103983,12.41433126,196.86,196.79,12.41433126]
["bitfinex","SOLUSD",1739037104228,12.41433126,196.86,196.76,0.063]
["bitfinex","SOLUSD",1739037104229,13.41184853,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739037104483,12.41433126,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739037104690,13.41184853,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739037104886,25.82617979,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739037105581,27.85857979,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739037107208,12.41433126,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739037107418,34.31657979,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739037109304,6.458,196.81,196.77,12.41433126]
["bitfinex","SOLUSD",1739037110208,6.16308,196.84,196.79,12.41433126]
["bitfinex","SOLUSD",1739037110414,1.5891,196.85,196.79,12.41433126]
["bitfinex","SOLUSD",1739037111393,1.5891,196.85,196.79,17.49583126]
["bitfinex","SOLUSD",1739037112110,2.0316,196.89,196.83,12.41433126]
["bitfinex","SOLUSD",1739037112413,3.6506,196.9,196.84,12.41433126]
["bitfinex","SOLUSD",1739037113009,0.03,196.9,196.86,12.41433126]
["bitfinex","SOLUSD",1739037113399,13.44184853,196.9,196.85,12.41433126]
["bitfinex","SOLUSD",1739037113715,25.85617979,196.9,196.84,12.41433126]
["bitfinex","SOLUSD",1739037114108,0.03,196.85,196.84,12.41433126]
["bitfinex","SOLUSD",1739037114513,0.03,196.85,196.83,17.49473126]
["bitfinex","SOLUSD",1739037115220,0.03,196.85,196.81,12.41433126]
["bitfinex","SOLUSD",1739037115397,0.03,196.85,196.8,12.41433126]
["bitfinex","SOLUSD",1739037115913,0.03,196.85,196.81,12.41433126]
["bitfinex","SOLUSD",1739037116490,0.03,196.85,196.8,12.41433126]
["bitfinex","SOLUSD",1739037117119,0.03,196.85,196.79,17.49583126]
["bitfinex","SOLUSD",1739037117817,0.03,196.85,196.8,12.41433126]
["bitfinex","SOLUSD",1739037118915,0.03,196.85,196.82,12.41433126]
["bitfinex","SOLUSD",1739037119117,0.03,196.85,196.83,12.41433126]
["bitfinex","SOLUSD",1739037119417,0.03,196.85,196.82,12.41433126]
["bitfinex","SOLUSD",1739037120218,0.03,196.85,196.83,12.41433126]
["bitfinex","SOLUSD",1739037120412,0.03,196.85,196.82,12.41433126]
["bitfinex","SOLUSD",1739037120794,0.03,196.85,196.81,12.41433126]
["bitfinex","SOLUSD",1739037121107,0.03,196.85,196.82,12.41433126]
["bitfinex","SOLUSD",1739037122694,0.03,196.85,196.83,12.41433126]
["bitfinex","SOLUSD",1739037124519,0.03,196.85,196.82,12.41433126]
["bitfinex","SOLUSD",1739037124719,0.03,196.85,196.79,12.41433126]
["bitfinex","SOLUSD",1739037124897,0.03,196.85,196.78,5.0818]
["bitfinex","SOLUSD",1739037124898,12.41433126,196.84,196.78,5.0818]
["bitfinex","SOLUSD",1739037125534,12.44433126,196.85,196.78,17.49613126]
["bitfinex","SOLUSD",1739037126022,12.44433126,196.85,196.79,12.41433126]
["bitfinex","SOLUSD",1739037126208,25.82617979,196.83,196.76,17.55943126]
["bitfinex","SOLUSD",1739037126901,13.41184853,196.83,196.77,12.41433126]
["bitfinex","SOLUSD",1739037127298,13.41184853,196.83,196.77,17.49623126]
["bitfinex","SOLUSD",1739037127497,14.47633126,196.85,196.78,12.41433126]
["bitfinex","SOLUSD",1739037127720,0.03,196.85,196.81,12.41433126]
["bitfinex","SOLUSD",1739037128120,0.03,196.85,196.82,12.41433126]
["bitfinex","SOLUSD",1739037128996,0.03,196.85,196.84,12.41433126]
["bitfinex","SOLUSD",1739037129209,0.03,196.85,196.84,17.49453126]
["bitfinex","SOLUSD",1739037143052,0.03,196.85,196.81,12.41433126]
["bitfinex","SOLUSD",1739037143348,0.03,196.85,196.8,12.41433126]
["bitfinex","SOLUSD",1739037143525,0.03,196.85,196.79,12.41433126]
["bitfinex","SOLUSD",1739037143710,12.44433126,196.85,196.78,12.41433126]
["bitfinex","SOLUSD",1739037144117,14.47633126,196.85,196.78,12.41433126]
["bitfinex","SOLUSD",1739037144937,14.47633126,196.85,196.78,17.49603126]
["bitfinex","SOLUSD",1739037145327,2.062,196.85,196.8,12.41433126]
["bitfinex","SOLUSD",1739037145513,0.03,196.85,196.8,12.41433126]
["bitfinex","SOLUSD",1739037146536,0.03,196.85,196.82,12.41433126]
["bitfinex","SOLUSD",1739037147237,0.03,196.85,196.81,12.41433126]
["bitfinex","SOLUSD",1739037147838,0.03,196.85,196.8,12.41433126]
["bitfinex","SOLUSD",1739037149538,25.98166979,196.85,196.78,12.41433126]
["bitfinex","SOLUSD",1739037149743,12.41433126,196.84,196.77,12.41433126]
["bitfinex","SOLUSD",1739037150041,25.82617979,196.83,196.76,12.47733126]
["bitfinex","SOLUSD",1739037151241,12.41433126,196.82,196.76,0.063]
["bitfinex","SOLUSD",1739037151821,27.85837979,196.83,196.76,12.47733126]
["bitfinex","SOLUSD",1739037152021,27.85837979,196.83,196.76,17.55953126]
["bitfinex","SOLUSD",1739037152240,15.44404853,196.83,196.77,12.41433126]
["bitfinex","SOLUSD",1739037154021,2.18749,196.85,196.8,12.41433126]
["bitfinex","SOLUSD",1739037154244,0.03,196.85,196.81,12.41433126]
["bitfinex","SOLUSD",1739037155644,0.03,196.85,196.8,12.41433126]
["bitfinex","SOLUSD",1739037155845,0.03,196.85,196.79,12.41433126]
["bitfinex","SOLUSD",1739037156548,13.41184853,196.84,196.79,12.41433126]
["bitfinex","SOLUSD",1739037157540,0.03,196.85,196.83,12.41433126]
["bitfinex","SOLUSD",1739037157841,0.03,196.85,196.84,12.41433126]
["bitfinex","SOLUSD",1739037159850,0.03,196.85,196.84,17.49453126]
["bitfinex","SOLUSD",1739037165232,0.0001,196.85,196.84,18.49453126]
["bitfinex","SOLUSD",1739037165555,0.0001,196.85,196.84,19.25619639]
["bitfinex","SOLUSD",1739037165741,0.0001,196.85,196.84,18.25619639]
["bitfinex","SOLUSD",1739037168558,0.03,196.9,196.87,20.0]
["bitfinex","SOLUSD",1739037168748,0.03,196.9,196.89,12.41433126]
["bitfinex","SOLUSD",1739037169046,0.03,196.9,196.89,24.82866252]
["bitfinex","SOLUSD",1739037169360,0.03,196.9,196.89,12.41433126]
["bitfinex","SOLUSD",1739037170333,0.03,196.9,196.89,17.49323126]
["bitfinex","SOLUSD",1739037190603,0.03,196.9,196.89,7.92797653]
["bitfinex","SOLUSD",1739037192810,0.03,196.9,196.89,13.00687653]
["bitfinex","SOLUSD",1739037194027,0.03,196.9,196.86,7.92797653]
["bitfinex","SOLUSD",1739037194188,0.03,196.9,196.85,7.99097653]
["bitfinex","SOLUSD",1739037195213,0.03,196.9,196.85,13.07067653]
["bitfinex","SOLUSD",1739037195993,0.03,196.9,196.86,7.92797653]
["bitfinex","SOLUSD",1739037196322,0.03,196.9,196.88,7.92797653]
["bitfinex","SOLUSD",1739037196684,0.03,196.9,196.89,7.92797653]
["bitfinex","SOLUSD",1739037197311,0.03,196.9,196.89,13.00687653]
["bitfinex","SOLUSD",1739037209351,0.03,196.9,196.87,7.92797653]
["bitfinex","SOLUSD",1739037210617,0.03,196.9,196.88,5.0792]
["bitfinex","SOLUSD",1739037212648,0.03,196.9,196.87,13.00737653]
["bitfinex","SOLUSD",1739037213244,0.03,196.9,196.88,7.92797653]
["bitfinex","SOLUSD",1739037215936,0.03,196.9,196.89,7.92797653]
["bitfinex","SOLUSD",1739037216819,0.03,196.9,196.89,13.00687653]
["bitfinex","SOLUSD",1739037218345,0.03,196.9,196.87,13.00727653]
["bitfinex","SOLUSD",1739037221444,0.03,196.9,196.88,7.92797653]
["bitfinex","SOLUSD",1739037225042,0.03,196.9,196.87,7.92797653]
["bitfinex","SOLUSD",1739037226039,0.03,196.9,196.88,7.92797653]
["bitfinex","SOLUSD",1739037227547,0.03,196.9,196.87,7.92797653]
["bitfinex","SOLUSD",1739037228541,0.03,196.9,196.87,13.00737653]
["bitfinex","SOLUSD",1739037229527,0.03,196.9,196.85,5.1429]
["bitfinex","SOLUSD",1739037229845,0.03,196.9,196.88,7.92797653]
["bitfinex","SOLUSD",1739037230646,0.03,196.9,196.89,7.92797653]
["bitfinex","SOLUSD",1739037230822,0.03,196.9,196.88,7.92797653]
["bitfinex","SOLUSD",1739037233953,0.03,196.9,196.89,7.92797653]
["bitfinex","SOLUSD",1739037234252,0.03,196.9,196.88,7.92797653]
["bitfinex","SOLUSD",1739037235456,0.03,196.9,196.89,7.92797653]
["bitfinex","SOLUSD",1739037236265,0.03,196.9,196.88,7.92797653]
["bitfinex","SOLUSD",1739037236765,0.03,196.9,196.87,7.92797653]
["bitfinex","SOLUSD",1739037239254,0.03,196.9,196.85,7.99097653]
["bitfinex","SOLUSD",1739037239460,8.17895653,196.88,196.85,0.063]
["bitfinex","SOLUSD",1739037239661,0.25098,196.88,196.85,0.063]
["bitfinex","SOLUSD",1739037240340,6.1462,196.89,196.85,7.99097653]
["bitfinex","SOLUSD",1739037240666,0.03,196.9,196.85,7.99097653]
["bitfinex","SOLUSD",1739037240667,0.03,196.9,196.88,7.92797653]
["bitfinex","SOLUSD",1739037240869,0.03,196.9,196.89,7.92797653]
["bitfinex","SOLUSD",1739037241231,0.03,196.9,196.89,13.00687653]
["bitfinex","SOLUSD",1739037241744,0.03,196.9,196.89,7.92797653]
["bitfinex","SOLUSD",1739037244165,0.03,196.9,196.88,7.92797653]
["bitfinex","SOLUSD",1739037244670,0.03,196.9,196.89,7.92797653]
["bitfinex","SOLUSD",1739037248960,0.03,196.9,196.89,39.63988265]
["bitfinex","SOLUSD",1739037250067,0.03,196.96,196.89,44.71878265]
["bitfinex","SOLUSD",1739037250371,0.03,196.96,196.95,7.92797653]
["bitfinex","SOLUSD",1739037252253,0.0001,196.96,196.95,150.56669749]
["bitfinex","SOLUSD",1739037252560,0.0001,196.96,196.95,148.80537653]
["bitfinex","SOLUSD",1739037254568,0.0001,196.96,196.95,13.00537653]
["bitfinex","SOLUSD",1739037256573,0.0001,196.96,196.94,7.92797653]
["bitfinex","SOLUSD",1739037256774,0.0001,196.96,196.93,13.00567653]
["bitfinex","SOLUSD",1739037257280,7.92807653,196.96,196.89,7.92797653]
["bitfinex","SOLUSD",1739037257483,7.92797653,196.95,196.89,7.92797653]
["bitfinex","SOLUSD",1739037258377,7.92807653,196.96,196.89,13.00677653]
["bitfinex","SOLUSD",1739037259070,0.03,196.95,196.89,13.00677653]
["bitfinex","SOLUSD",1739037259692,21.62080506,196.95,196.88,7.92797653]
["bitfinex","SOLUSD",1739037259874,7.92797653,196.94,196.88,7.92797653]
["bitfinex","SOLUSD",1739037260061,29.56070506,196.95,196.88,7.92797653]
["bitfinex","SOLUSD",1739037260262,29.56070506,196.95,196.89,7.92797653]
["bitfinex","SOLUSD",1739037260670,29.56070506,196.95,196.88,13.00707653]
["bitfinex","SOLUSD",1739037260994,31.59160506,196.95,196.88,13.00707653]
["bitfinex","SOLUSD",1739037261694,13.66282853,196.91,196.86,7.92797653]
["bitfinex","SOLUSD",1739037261865,13.66282853,196.91,196.85,0.063]
["bitfinex","SOLUSD",1739037261866,13.66282853,196.91,196.85,7.99097653]
["bitfinex","SOLUSD",1739037262184,13.66282853,196.91,196.86,7.92797653]
["bitfinex","SOLUSD",1739037264274,13.66282853,196.91,196.87,7.92797653]
["bitfinex","SOLUSD",1739037266789,15.69422853,196.91,196.85,7.99097653]
["bitfinex","SOLUSD",1739037267499,23.62220506,196.91,196.85,7.99097653]
["bitfinex","SOLUSD",1739037268187,7.92797653,196.89,196.85,0.063]
["bitfinex","SOLUSD",1739037268373,0.25098,196.88,196.85,0.063]
["bitfinex","SOLUSD",1739037268573,8.17895653,196.88,196.85,0.063]
["bitfinex","SOLUSD",1739037269986,10.21065653,196.88,196.85,0.063]
["bitfinex","SOLUSD",1739037270971,0.25098,196.88,196.85,0.063]
["bitfinex","SOLUSD",1739037271384,2.0315,196.89,196.85,0.063]
["bitfinex","SOLUSD",1739037271385,8.17895653,196.89,196.85,0.063]
["bitfinex","SOLUSD",1739037271566,15.69462853,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739037273598,13.66282853,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739037274100,6.0781,196.93,196.86,7.92797653]
["bitfinex","SOLUSD",1739037274101,0.32837196,196.93,196.86,7.92797653]
["bitfinex","SOLUSD",1739037274397,15.86787653,196.94,196.88,7.92797653]
["bitfinex","SOLUSD",1739037274608,17.89887653,196.94,196.88,7.92797653]
["bitfinex","SOLUSD",1739037274815,7.92797653,196.93,196.87,7.92797653]
["bitfinex","SOLUSD",1739037275107,21.33982506,196.9,196.85,0.063]
["bitfinex","SOLUSD",1739037275313,8.17895653,196.88,196.85,0.063]
["bitfinex","SOLUSD",1739037275672,7.92797653,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739037275981,21.33982506,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037276388,21.59080506,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037276598,21.91917702,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037277226,23.95107702,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037279914,7.9399,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739037280118,6.363,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739037280316,13.66282853,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037281521,15.69472853,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037282840,23.62270506,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037289320,24.62270506,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037290354,23.62270506,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037290854,24.62270506,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037294134,23.62270506,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037295232,24.62270506,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037297265,23.62270506,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037297659,24.62270506,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037299760,23.62270506,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037300068,24.62270506,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037300963,23.62270506,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037303460,24.62270506,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037303754,23.62270506,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037303964,24.62270506,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037304461,23.62270506,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037304660,24.62270506,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037306558,23.62270506,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739037307465,23.62270506,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739037307764,21.59080506,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739037307965,21.59080506,196.85,196.76,0.063]
["bitfinex","SOLUSD",1739037308272,21.59080506,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739037309154,27.7398437,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739037309339,28.06821566,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739037309744,31.10101566,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739037310152,30.10101566,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739037310349,7.92797653,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739037310557,7.92797653,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739037310760,13.66282853,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739037310967,21.59080506,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739037314172,21.59080506,196.71,196.65,18.92707653]
["bitfinex","SOLUSD",1739037314564,13.66282853,196.71,196.65,18.92707653]
["bitfinex","SOLUSD",1739037315379,13.66282853,196.71,196.66,7.92797653]
["bitfinex","SOLUSD",1739037316165,9.96127653,196.72,196.66,7.92797653]
["bitfinex","SOLUSD",1739037316463,9.96087653,196.76,196.69,7.92797653]
["bitfinex","SOLUSD",1739037316981,21.59080506,196.75,196.69,7.92797653]
["bitfinex","SOLUSD",1739037317280,21.59080506,196.75,196.68,7.92797653]
["bitfinex","SOLUSD",1739037317459,7.92797653,196.74,196.68,7.92797653]
["bitfinex","SOLUSD",1739037317661,7.92797653,196.74,196.67,7.92797653]
["bitfinex","SOLUSD",1739037317975,7.92797653,196.74,196.65,13.90497653]
["bitfinex","SOLUSD",1739037317976,8.17895653,196.71,196.65,13.90497653]
["bitfinex","SOLUSD",1739037318190,8.17895653,196.71,196.65,5.977]
["bitfinex","SOLUSD",1739037318375,13.66282853,196.71,196.66,7.92797653]
["bitfinex","SOLUSD",1739037318951,8.17895653,196.67,196.65,0.063]
["bitfinex","SOLUSD",1739037319571,0.25098,196.67,196.65,0.063]
["bitfinex","SOLUSD",1739037320077,9.96137653,196.71,196.65,7.99097653]
["bitfinex","SOLUSD",1739037320279,7.92797653,196.73,196.67,7.92797653]
["bitfinex","SOLUSD",1739037320474,13.66282853,196.72,196.66,7.92797653]
["bitfinex","SOLUSD",1739037320678,13.66282853,196.72,196.65,0.063]
["bitfinex","SOLUSD",1739037320679,21.59080506,196.72,196.65,13.07607653]
["bitfinex","SOLUSD",1739037320857,7.92797653,196.71,196.65,13.07607653]
["bitfinex","SOLUSD",1739037321361,90.92797653,196.76,196.69,7.92797653]
["bitfinex","SOLUSD",1739037321663,90.92797653,196.76,196.65,5.1481]
["bitfinex","SOLUSD",1739037321664,7.92797653,196.76,196.7,7.92797653]
["bitfinex","SOLUSD",1739037321869,13.66282853,196.75,196.69,7.92797653]
["bitfinex","SOLUSD",1739037322181,8.17895653,196.75,196.68,7.92797653]
["bitfinex","SOLUSD",1739037322377,13.41184853,196.74,196.68,7.92797653]
["bitfinex","SOLUSD",1739037322775,13.41184853,196.74,196.68,13.01227653]
["bitfinex","SOLUSD",1739037323688,13.41184853,196.74,196.69,7.92797653]
["bitfinex","SOLUSD",1739037324585,2.0329,196.77,196.71,7.92797653]
["bitfinex","SOLUSD",1739037324770,2.0327,196.78,196.72,7.92797653]
["bitfinex","SOLUSD",1739037324968,20.0,196.76,196.72,7.92797653]
["bitfinex","SOLUSD",1739037325486,7.92797653,196.81,196.74,7.92797653]
["bitfinex","SOLUSD",1739037325785,21.59080506,196.8,196.73,7.92797653]
["bitfinex","SOLUSD",1739037326576,15.69532853,196.8,196.74,7.92797653]
["bitfinex","SOLUSD",1739037326784,13.66282853,196.8,196.75,7.92797653]
["bitfinex","SOLUSD",1739037328681,9.95997653,196.85,196.78,7.92797653]
["bitfinex","SOLUSD",1739037328985,0.03,196.81,196.78,7.92797653]
["bitfinex","SOLUSD",1739037330489,0.03,196.81,196.79,7.92797653]
["bitfinex","SOLUSD",1739037330787,0.03,196.81,196.8,7.92797653]
["bitfinex","SOLUSD",1739037332093,0.03,196.81,196.8,13.00927653]
["bitfinex","SOLUSD",1739037334490,0.03,196.81,196.79,13.00947653]
["bitfinex","SOLUSD",1739037335097,0.03,196.81,196.79,7.92797653]
["bitfinex","SOLUSD",1739037335993,0.03,196.81,196.8,7.92797653]
["bitfinex","SOLUSD",1739037337298,0.03,196.81,196.8,13.00927653]
["bitfinex","SOLUSD",1739037337988,0.03,196.81,196.8,44.72118265]
["bitfinex","SOLUSD",1739037338901,0.03,196.81,196.8,13.00927653]
["bitfinex","SOLUSD",1739037340188,0.03,196.81,196.8,44.72118265]
["bitfinex","SOLUSD",1739037341375,0.03,196.81,196.8,46.32598265]
["bitfinex","SOLUSD",1739037342496,13.66282853,196.93,196.87,7.92797653]
["bitfinex","SOLUSD",1739037343184,15.69402853,196.93,196.87,7.92797653]
["bitfinex","SOLUSD",1739037343495,23.62200506,196.93,196.86,7.92797653]
["bitfinex","SOLUSD",1739037343897,23.62200506,196.93,196.85,13.00787653]
["bitfinex","SOLUSD",1739037343898,7.92797653,196.92,196.85,13.00787653]
["bitfinex","SOLUSD",1739037346395,13.41184853,196.92,196.87,7.92797653]
["bitfinex","SOLUSD",1739037347304,10.21005653,196.93,196.87,7.92797653]
["bitfinex","SOLUSD",1739037347982,7.95797653,196.95,196.88,7.92797653]
["bitfinex","SOLUSD",1739037348301,9.98887653,196.95,196.89,7.92797653]
["bitfinex","SOLUSD",1739037348592,9.98887653,196.95,196.88,7.92797653]
["bitfinex","SOLUSD",1739037348793,7.92797653,196.93,196.87,5.0793]
["bitfinex","SOLUSD",1739037350002,7.92797653,196.93,196.87,13.00727653]
["bitfinex","SOLUSD",1739037350205,23.62190506,196.94,196.87,13.00727653]
["bitfinex","SOLUSD",1739037350502,23.62190506,196.94,196.88,7.92797653]
["bitfinex","SOLUSD",1739037351503,23.62190506,196.94,196.87,7.92797653]
["bitfinex","SOLUSD",1739037351706,7.92797653,196.9,196.84,13.00817653]
["bitfinex","SOLUSD",1739037351915,7.92797653,196.91,196.84,13.00817653]
["bitfinex","SOLUSD",1739037352094,7.92797653,196.92,196.85,7.92797653]
["bitfinex","SOLUSD",1739037352914,9.95927653,196.92,196.85,13.00787653]
["bitfinex","SOLUSD",1739037356404,9.95927653,196.92,196.86,7.92797653]
["bitfinex","SOLUSD",1739037358193,13.66282853,196.92,196.86,13.00767653]
["bitfinex","SOLUSD",1739037360417,7.92797653,196.9,196.83,7.92797653]
["bitfinex","SOLUSD",1739037360610,7.92797653,196.89,196.82,7.92797653]
["bitfinex","SOLUSD",1739037360785,8.17895653,196.9,196.83,7.92797653]
["bitfinex","SOLUSD",1739037361413,10.21045653,196.9,196.83,7.92797653]
["bitfinex","SOLUSD",1739037362316,10.21045653,196.9,196.83,13.00837653]
["bitfinex","SOLUSD",1739037363121,13.41184853,196.89,196.83,13.00837653]
["bitfinex","SOLUSD",1739037363410,8.17895653,196.88,196.81,13.07167653]
["bitfinex","SOLUSD",1739037363610,13.41184853,196.87,196.81,13.07167653]
["bitfinex","SOLUSD",1739037365210,0.25098,196.86,196.81,0.063]
["bitfinex","SOLUSD",1739037365413,8.17895653,196.86,196.81,0.063]
["bitfinex","SOLUSD",1739037365810,7.92797653,196.85,196.81,0.063]
["bitfinex","SOLUSD",1739037366007,8.17895653,196.86,196.81,0.063]
["bitfinex","SOLUSD",1739037366521,7.92797653,196.83,196.81,0.063]
["bitfinex","SOLUSD",1739037367126,8.17895653,196.84,196.81,0.063]
["bitfinex","SOLUSD",1739037367317,0.25098,196.84,196.81,0.063]
["bitfinex","SOLUSD",1739037367706,8.17895653,196.84,196.81,0.063]
["bitfinex","SOLUSD",1739037367895,21.59080506,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739037369097,23.62310506,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739037369499,24.62310506,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739037369712,57.33501118,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739037370434,24.62310506,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739037370608,25.95147702,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739037372932,27.23365548,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739037374511,27.81147702,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739037374726,23.95147702,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739037374917,27.48310506,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739037375233,7.92797653,196.84,196.81,0.0001]
["bitfinex","SOLUSD",1739037375448,83.0,196.86,196.81,7.92807653]
["bitfinex","SOLUSD",1739037375615,9.95967653,196.88,196.81,7.92807653]
["bitfinex","SOLUSD",1739037375818,13.66282853,196.85,196.81,0.0001]
["bitfinex","SOLUSD",1739037376332,13.66282853,196.83,196.81,0.0001]
["bitfinex","SOLUSD",1739037376651,23.62300506,196.83,196.81,0.0001]
["bitfinex","SOLUSD",1739037379830,21.91917702,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739037380149,21.59080506,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739037381530,23.62310506,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739037384625,23.95147702,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739037385958,24.95147702,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739037387035,56.66338314,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739037387233,57.66338314,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1739037387865,0.25098,196.78,196.69,1.5119]
["bitfinex","SOLUSD",1739037388174,7.92797653,196.74,196.69,1.5119]
["bitfinex","SOLUSD",1739037388331,7.92797653,196.73,196.69,1.5119]
["bitfinex","SOLUSD",1739037388956,7.92797653,196.72,196.66,13.01277653]
["bitfinex","SOLUSD",1739037389460,13.66282853,196.71,196.65,14.58797653]
["bitfinex","SOLUSD",1739037389668,21.59080506,196.71,196.65,1.5749]
["bitfinex","SOLUSD",1739037390256,13.66282853,196.71,196.65,9.50287653]
["bitfinex","SOLUSD",1739037391270,15.69622853,196.71,196.65,9.50287653]
["bitfinex","SOLUSD",1739037391882,23.62420506,196.71,196.65,9.50287653]
["bitfinex","SOLUSD",1739037392035,8.17895653,196.68,196.65,0.063]
["bitfinex","SOLUSD",1739037393047,13.66282853,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739037393249,2.0337,196.69,196.65,0.063]
["bitfinex","SOLUSD",1739037393656,13.66282853,196.68,196.65,0.063]
["bitfinex","SOLUSD",1739037398473,90.92797653,196.74,196.67,7.92797653]
["bitfinex","SOLUSD",1739037398664,90.92797653,196.74,196.68,7.92797653]
["bitfinex","SOLUSD",1739037399036,20.0,196.71,196.68,7.92797653]
["bitfinex","SOLUSD",1739037399236,20.0,196.71,196.67,7.92797653]
["bitfinex","SOLUSD",1739037399965,20.0,196.71,196.66,7.92797653]
["bitfinex","SOLUSD",1739037400163,13.66282853,196.7,196.65,7.99097653]
["bitfinex","SOLUSD",1739037400466,21.59080506,196.7,196.65,0.063]
["bitfinex","SOLUSD",1739037401249,23.62430506,196.7,196.65,0.063]
["bitfinex","SOLUSD",1739037402362,13.66282853,196.68,196.65,0.063]
["bitfinex","SOLUSD",1739037403354,15.69652853,196.68,196.65,0.063]
["bitfinex","SOLUSD",1739037404070,35.69642853,196.7,196.65,0.063]
["bitfinex","SOLUSD",1739037404978,43.62440506,196.7,196.65,0.063]
["bitfinex","SOLUSD",1739037405765,35.69642853,196.7,196.65,0.063]
["bitfinex","SOLUSD",1739037408349,43.62440506,196.7,196.65,0.063]
["bitfinex","SOLUSD",1739037409660,35.69642853,196.7,196.65,0.063]
["bitfinex","SOLUSD",1739037411772,43.62440506,196.7,196.65,0.063]
["bitfinex","SOLUSD",1739037412953,13.66282853,196.68,196.65,0.063]
["bitfinex","SOLUSD",1739037414069,2.0338,196.67,196.65,0.063]
["bitfinex","SOLUSD",1739037417477,13.66282853,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739037418590,23.62470506,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739037420156,13.66282853,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739037420356,0.25098,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739037420762,33.66282853,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739037421881,43.62470506,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739037424792,43.95307702,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739037425286,20.25098,196.59,196.5,7.99097653]
["bitfinex","SOLUSD",1739037425461,41.91917702,196.59,196.5,7.99097653]
["bitfinex","SOLUSD",1739037425767,41.91917702,196.59,196.5,13.07987653]
["bitfinex","SOLUSD",1739037425974,41.91917702,196.59,196.51,7.92797653]
["bitfinex","SOLUSD",1739037426184,41.91917702,196.59,196.5,7.99097653]
["bitfinex","SOLUSD",1739037426370,41.91917702,196.59,196.5,0.063]
["bitfinex","SOLUSD",1739037426371,21.59080506,196.57,196.5,0.063]
["bitfinex","SOLUSD",1739037426564,23.95397702,196.57,196.5,0.063]
["bitfinex","SOLUSD",1739037427196,21.59080506,196.57,196.5,7.99097653]
["bitfinex","SOLUSD",1739037427393,13.66282853,196.57,196.52,7.92797653]
["bitfinex","SOLUSD",1739037427786,15.69762853,196.57,196.52,7.92797653]
["bitfinex","SOLUSD",1739037428588,23.62560506,196.57,196.51,7.92797653]
["bitfinex","SOLUSD",1739037429698,23.62560506,196.57,196.5,0.063]
["bitfinex","SOLUSD",1739037430000,23.95397702,196.57,196.5,0.063]
["bitfinex","SOLUSD",1739037430576,23.62560506,196.57,196.5,0.063]
["bitfinex","SOLUSD",1739037432592,23.95397702,196.57,196.5,0.063]
["bitfinex","SOLUSD",1739037434215,24.95397702,196.57,196.5,0.063]
["bitfinex","SOLUSD",1739037434424,24.95397702,196.57,196.56,0.0001]
["bitfinex","SOLUSD",1739037434828,26.47937702,196.57,196.56,0.0001]
["bitfinex","SOLUSD",1739037435523,32.71321493,196.57,196.56,0.0001]
["bitfinex","SOLUSD",1739037436024,1.0,196.55,196.5,0.063]
["bitfinex","SOLUSD",1739037436229,21.33982506,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739037436737,13.41184853,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739037436896,13.66282853,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739037438027,21.59080506,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739037438206,23.62630506,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739037440428,85.0351,196.56,196.5,7.99097653]
["bitfinex","SOLUSD",1739037440726,9.96307653,196.56,196.5,0.063]
["bitfinex","SOLUSD",1739037441216,8.17895653,196.55,196.5,0.063]
["bitfinex","SOLUSD",1739037441525,10.21405653,196.55,196.5,0.063]
["bitfinex","SOLUSD",1739037441713,7.92797653,196.53,196.5,0.063]
["bitfinex","SOLUSD",1739037441915,21.59080506,196.52,196.5,0.063]
["bitfinex","SOLUSD",1739037442231,8.17895653,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739037442911,21.59080506,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739037443428,13.66282853,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739037444335,21.59080506,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739037444516,20.0,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739037446432,10.21425653,196.53,196.5,0.063]
["bitfinex","SOLUSD",1739037447536,20.0,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739037448231,83.063,196.56,196.5,7.99097653]
["bitfinex","SOLUSD",1739037448412,0.063,196.56,196.53,7.92797653]
["bitfinex","SOLUSD",1739037448614,0.063,196.56,196.52,7.92797653]
["bitfinex","SOLUSD",1739037448830,0.063,196.56,196.51,7.92797653]
["bitfinex","SOLUSD",1739037449031,0.063,196.56,196.5,7.99097653]
["bitfinex","SOLUSD",1739037449032,21.65380506,196.56,196.5,7.99097653]
["bitfinex","SOLUSD",1739037449233,13.66282853,196.54,196.5,0.063]
["bitfinex","SOLUSD",1739037449409,8.17895653,196.54,196.5,0.063]
["bitfinex","SOLUSD",1739037450220,10.21415653,196.54,196.5,0.063]
["bitfinex","SOLUSD",1739037450727,20.0,196.52,196.5,0.063]
["bitfinex","SOLUSD",1739037451723,2.28618,196.54,196.5,0.063]
["bitfinex","SOLUSD",1739037452040,7.92797653,196.55,196.5,0.063]
["bitfinex","SOLUSD",1739037452215,13.41184853,196.55,196.5,0.063]
["bitfinex","SOLUSD",1739037452538,15.44694853,196.55,196.5,0.063]
["bitfinex","SOLUSD",1739037453034,23.37492506,196.55,196.5,0.063]
["bitfinex","SOLUSD",1739037454641,15.44694853,196.55,196.5,0.063]
["bitfinex","SOLUSD",1739037454941,23.37492506,196.55,196.5,0.063]
["bitfinex","SOLUSD",1739037456813,15.44694853,196.55,196.5,7.99097653]
["bitfinex","SOLUSD",1739037457326,0.063,196.56,196.51,7.92797653]
["bitfinex","SOLUSD",1739037458430,0.063,196.56,196.51,13.01667653]
["bitfinex","SOLUSD",1739037458629,0.063,196.56,196.52,7.92797653]
["bitfinex","SOLUSD",1739037458822,0.063,196.56,196.53,7.92797653]
["bitfinex","SOLUSD",1739037460241,0.063,196.56,196.55,7.92797653]
["bitfinex","SOLUSD",1739037461919,0.063,196.56,196.55,13.01567653]
["bitfinex","SOLUSD",1739037471545,0.063,196.56,196.55,13.04567653]
["bitfinex","SOLUSD",1739037473441,7.92797653,196.68,196.55,25.76507653]
["bitfinex","SOLUSD",1739037473642,7.92797653,196.67,196.61,7.92797653]
["bitfinex","SOLUSD",1739037474362,7.92797653,196.66,196.6,7.92797653]
["bitfinex","SOLUSD",1739037474658,7.92797653,196.66,196.59,7.92797653]
["bitfinex","SOLUSD",1739037475145,7.92797653,196.66,196.58,7.92797653]
["bitfinex","SOLUSD",1739037475146,7.92797653,196.65,196.58,7.92797653]
["bitfinex","SOLUSD",1739037475471,7.92797653,196.64,196.58,7.92797653]
["bitfinex","SOLUSD",1739037476478,9.96197653,196.65,196.58,7.92797653]
["bitfinex","SOLUSD",1739037476762,9.96197653,196.65,196.58,13.01477653]
["bitfinex","SOLUSD",1739037479073,9.96197653,196.65,196.59,7.92797653]
["bitfinex","SOLUSD",1739037480061,7.92797653,196.65,196.59,7.92797653]
["bitfinex","SOLUSD",1739037480254,27.92797653,196.67,196.6,7.92797653]
["bitfinex","SOLUSD",1739037480454,27.92797653,196.67,196.61,7.92797653]
["bitfinex","SOLUSD",1739037480957,2.0333,196.73,196.66,7.92797653]
["bitfinex","SOLUSD",1739037481270,0.063,196.76,196.71,7.92797653]
["bitfinex","SOLUSD",1739037481454,0.063,196.76,196.72,7.92797653]
["bitfinex","SOLUSD",1739037481660,0.063,196.76,196.73,7.92797653]
["bitfinex","SOLUSD",1739037482272,0.063,196.76,196.71,7.92797653]
["bitfinex","SOLUSD",1739037482778,0.063,196.76,196.71,12.41233987]
["bitfinex","SOLUSD",1739037483771,0.063,196.76,196.72,12.41233987]
["bitfinex","SOLUSD",1739037484279,12.47533987,196.76,196.69,12.41233987]
["bitfinex","SOLUSD",1739037485851,14.50823987,196.76,196.69,12.41233987]
["bitfinex","SOLUSD",1739037486354,0.063,196.76,196.7,12.41233987]
["bitfinex","SOLUSD",1739037487376,0.063,196.76,196.71,12.41233987]
["bitfinex","SOLUSD",1739037488373,0.063,196.76,196.7,12.41233987]
["bitfinex","SOLUSD",1739037488679,12.47533987,196.76,196.69,17.49643987]
["bitfinex","SOLUSD",1739037490776,14.50823987,196.76,196.69,17.49643987]
["bitfinex","SOLUSD",1739037493279,12.41233987,196.74,196.68,12.41233987]
["bitfinex","SOLUSD",1739037493456,12.41233987,196.74,196.67,12.41233987]
["bitfinex","SOLUSD",1739037493659,12.41233987,196.73,196.67,12.41233987]
["bitfinex","SOLUSD",1739037493886,12.41233987,196.73,196.66,19.08943987]
["bitfinex","SOLUSD",1739037494487,14.44563987,196.73,196.66,19.08943987]
["bitfinex","SOLUSD",1739037494783,25.9496784,196.72,196.65,12.41233987]
["bitfinex","SOLUSD",1739037494987,12.41233987,196.7,196.64,12.41233987]
["bitfinex","SOLUSD",1739037496082,14.44583987,196.7,196.63,17.49773987]
["bitfinex","SOLUSD",1739037496675,12.41233987,196.73,196.66,12.41233987]
["bitfinex","SOLUSD",1739037496885,97.44543987,196.74,196.67,12.41233987]
["bitfinex","SOLUSD",1739037497689,13.53733853,196.73,196.68,12.41233987]
["bitfinex","SOLUSD",1739037498476,13.53733853,196.73,196.68,17.49663987]
["bitfinex","SOLUSD",1739037498791,13.53733853,196.73,196.67,17.49693987]
["bitfinex","SOLUSD",1739037501192,13.53733853,196.73,196.68,12.41233987]
["bitfinex","SOLUSD",1739037501992,13.53733853,196.73,196.67,17.49693987]
["bitfinex","SOLUSD",1739037502173,12.41233987,196.72,196.66,12.41233987]
["bitfinex","SOLUSD",1739037502674,7.94841229,196.72,196.65,7.94841229]
["bitfinex","SOLUSD",1739037503493,7.94841229,196.72,196.66,5.0849]
["bitfinex","SOLUSD",1739037504369,7.94841229,196.72,196.66,13.03331229]
["bitfinex","SOLUSD",1739037505400,23.51895082,196.73,196.66,13.03331229]
["bitfinex","SOLUSD",1739037507484,23.58195082,196.73,196.66,13.03331229]
["bitfinex","SOLUSD",1739037509507,7.94841229,196.72,196.66,13.03331229]
["bitfinex","SOLUSD",1739037509707,9.98171229,196.72,196.66,13.03331229]
["bitfinex","SOLUSD",1739037511184,2.0333,196.72,196.66,13.03331229]
["bitfinex","SOLUSD",1739037513118,0.063,196.73,196.67,7.94841229]
["bitfinex","SOLUSD",1739037513307,0.063,196.73,196.7,7.94841229]
["bitfinex","SOLUSD",1739037513986,0.063,196.73,196.72,7.94841229]
["bitfinex","SOLUSD",1739037515620,0.063,196.73,196.72,13.03171229]
["bitfinex","SOLUSD",1739037517541,0.063,196.73,196.72,7.94841229]
["bitfinex","SOLUSD",1739037518208,0.03,196.81,196.75,20.0]
["bitfinex","SOLUSD",1739037518407,0.03,196.81,196.8,7.94841229]
["bitfinex","SOLUSD",1739037519937,0.03,196.81,196.8,13.02971229]
["bitfinex","SOLUSD",1739037535654,0.03,196.81,196.8,44.82336145]
["bitfinex","SOLUSD",1739037544257,0.063,196.85,196.83,20.0]
["bitfinex","SOLUSD",1739037544455,0.063,196.85,196.84,7.94841229]
["bitfinex","SOLUSD",1739037544634,0.063,196.85,196.84,90.51141229]
["bitfinex","SOLUSD",1739037545832,0.063,196.85,196.84,95.59161229]
["bitfinex","SOLUSD",1739037548558,0.063,196.85,196.84,96.3533733]
["bitfinex","SOLUSD",1739037552233,0.063,196.85,196.84,95.59161229]
["bitfinex","SOLUSD",1739037556863,0.03,196.88,196.87,20.0]
["bitfinex","SOLUSD",1739037557158,0.03,196.88,196.87,28.71008185]
["bitfinex","SOLUSD",1739037558233,0.03,196.88,196.87,33.78948185]
["bitfinex","SOLUSD",1739037559471,0.03,196.88,196.87,33.02781229]
["bitfinex","SOLUSD",1739037560967,0.03,196.88,196.87,115.59081229]
["bitfinex","SOLUSD",1739037565838,0.03,196.88,196.87,33.02781229]
["bitfinex","SOLUSD",1739037566768,0.03,196.88,196.87,13.02781229]
["bitfinex","SOLUSD",1739037584589,0.03,196.88,196.87,95.59081229]
["bitfinex","SOLUSD",1739037584773,0.063,196.93,196.92,7.94841229]
["bitfinex","SOLUSD",1739037585890,0.063,196.93,196.92,9.45371229]
["bitfinex","SOLUSD",1739037586890,0.063,196.93,196.92,14.53191229]
["bitfinex","SOLUSD",1739037588188,0.063,196.93,196.92,13.02661229]
["bitfinex","SOLUSD",1739037596972,0.0001,196.93,196.92,13.02661229]
["bitfinex","SOLUSD",1739037598702,0.03,196.95,196.92,232.38961229]
["bitfinex","SOLUSD",1739037598993,0.03,196.95,196.94,27.94841229]
["bitfinex","SOLUSD",1739037600212,0.0001,196.95,196.94,115.58901229]
["bitfinex","SOLUSD",1739037601275,2.41664616,197.0,196.97,1.0]
["bitfinex","SOLUSD",1739037601469,0.03,197.03,196.99,7.94841229]
["bitfinex","SOLUSD",1739037601697,0.03,197.03,196.94,17.7718]
["bitfinex","SOLUSD",1739037602204,0.03,197.03,196.99,7.94841229]
["bitfinex","SOLUSD",1739037602501,0.149,197.02,196.95,17.7709]
["bitfinex","SOLUSD",1739037602674,0.149,197.02,197.01,7.94841229]
["bitfinex","SOLUSD",1739037602874,0.149,197.02,197.0,7.94841229]
["bitfinex","SOLUSD",1739037603386,0.149,197.02,196.99,7.94841229]
["bitfinex","SOLUSD",1739037603577,0.149,197.02,196.98,7.94841229]
["bitfinex","SOLUSD",1739037603905,0.149,197.02,196.99,7.94841229]
["bitfinex","SOLUSD",1739037604095,0.149,197.02,197.0,7.94841229]
["bitfinex","SOLUSD",1739037604285,0.149,197.02,196.99,7.94841229]
["bitfinex","SOLUSD",1739037604682,0.149,197.02,196.98,7.94841229]
["bitfinex","SOLUSD",1739037605304,0.149,197.02,196.99,7.94841229]
["bitfinex","SOLUSD",1739037605471,0.149,197.02,196.98,7.94841229]
["bitfinex","SOLUSD",1739037605668,0.149,197.02,196.99,7.94841229]
["bitfinex","SOLUSD",1739037606709,0.149,197.02,196.98,7.94841229]
["bitfinex","SOLUSD",1739037607215,0.149,197.02,197.0,7.94841229]
["bitfinex","SOLUSD",1739037608101,0.149,197.02,196.99,7.94841229]
["bitfinex","SOLUSD",1739037608306,0.149,197.02,196.99,13.02471229]
["bitfinex","SOLUSD",1739037609005,0.149,197.02,196.97,13.02511229]
["bitfinex","SOLUSD",1739037610014,0.149,197.02,196.99,7.94841229]
["bitfinex","SOLUSD",1739037610205,0.149,197.02,197.0,7.94841229]
["bitfinex","SOLUSD",1739037610507,0.149,197.02,197.01,7.94841229]
["bitfinex","SOLUSD",1739037611908,0.212,197.02,197.01,7.94841229]
["bitfinex","SOLUSD",1739037612213,0.212,197.02,197.01,13.02421229]
["bitfinex","SOLUSD",1739037612913,0.212,197.02,197.01,13.78534459]
["bitfinex","SOLUSD",1739037613082,0.212,197.02,197.01,13.02421229]
["bitfinex","SOLUSD",1739037619718,0.212,197.02,197.0,7.94841229]
["bitfinex","SOLUSD",1739037620038,0.212,197.02,196.99,13.02461229]
["bitfinex","SOLUSD",1739037620833,0.212,197.02,197.0,7.94841229]
["bitfinex","SOLUSD",1739037622510,0.212,197.02,196.98,7.94841229]
["bitfinex","SOLUSD",1739037622712,0.212,197.02,196.96,7.94841229]
["bitfinex","SOLUSD",1739037622921,10.19061229,197.02,196.96,7.94841229]
["bitfinex","SOLUSD",1739037623411,6.5627,197.01,196.95,7.94841229]
["bitfinex","SOLUSD",1739037623610,6.5627,197.01,196.97,7.94841229]
["bitfinex","SOLUSD",1739037625633,16.54141229,197.01,196.94,7.97841229]
["bitfinex","SOLUSD",1739037626147,16.54141229,197.01,196.94,13.05601229]
["bitfinex","SOLUSD",1739037626544,8.593,197.01,196.95,7.94841229]
["bitfinex","SOLUSD",1739037626843,6.5627,197.01,196.97,7.94841229]
["bitfinex","SOLUSD",1739037628053,6.5627,197.01,196.96,7.94841229]
["bitfinex","SOLUSD",1739037628232,16.54141229,197.01,196.95,13.02571229]
["bitfinex","SOLUSD",1739037629753,23.64164082,197.0,196.94,7.97841229]
["bitfinex","SOLUSD",1739037629976,7.94841229,196.99,196.94,0.03]
["bitfinex","SOLUSD",1739037630663,7.94841229,196.97,196.94,0.03]
["bitfinex","SOLUSD",1739037630966,9.97881229,197.0,196.94,0.03]
["bitfinex","SOLUSD",1739037631158,97.51111229,197.01,196.95,7.94841229]
["bitfinex","SOLUSD",1739037631470,7.94841229,196.99,196.94,0.03]
["bitfinex","SOLUSD",1739037632367,7.94841229,196.97,196.94,0.03]
["bitfinex","SOLUSD",1739037632573,9.97891229,196.99,196.94,0.03]
["bitfinex","SOLUSD",1739037632779,2.0305,196.99,196.94,0.03]
["bitfinex","SOLUSD",1739037633072,89.5627,197.01,196.95,7.94841229]
["bitfinex","SOLUSD",1739037633275,97.51111229,197.01,196.94,7.97841229]
["bitfinex","SOLUSD",1739037633595,13.66282853,197.0,196.94,7.97841229]
["bitfinex","SOLUSD",1739037633773,6.5627,197.01,196.98,7.94841229]
["bitfinex","SOLUSD",1739037634650,6.5627,197.01,196.97,13.02531229]
["bitfinex","SOLUSD",1739037636376,6.5627,197.01,196.95,13.02551229]
["bitfinex","SOLUSD",1739037636880,21.61124082,197.0,196.94,5.1076]
["bitfinex","SOLUSD",1739037637376,13.66282853,197.0,196.94,13.05601229]
["bitfinex","SOLUSD",1739037638081,6.5627,197.01,196.97,7.94841229]
["bitfinex","SOLUSD",1739037638281,6.5627,197.01,196.98,7.94841229]
["bitfinex","SOLUSD",1739037638451,0.212,197.02,197.0,7.94841229]
["bitfinex","SOLUSD",1739037638656,0.212,197.02,197.01,7.94841229]
["bitfinex","SOLUSD",1739037639870,0.212,197.02,197.01,13.02421229]
["bitfinex","SOLUSD",1739037641897,0.212,197.02,197.01,5.0758]
["bitfinex","SOLUSD",1739037642587,0.212,197.02,197.01,13.02421229]
["bitfinex","SOLUSD",1739037646108,0.063,197.2,197.12,1.0]
["bitfinex","SOLUSD",1739037646274,0.063,197.2,197.16,21.0]
["bitfinex","SOLUSD",1739037646477,0.063,197.2,197.17,20.76051065]
["bitfinex","SOLUSD",1739037646978,0.063,197.2,197.17,20.0]
["bitfinex","SOLUSD",1739037647174,0.0001,197.2,197.19,39.74206145]
["bitfinex","SOLUSD",1739037647393,0.0001,197.2,197.19,7.94841229]
["bitfinex","SOLUSD",1739037648093,0.0001,197.2,197.19,44.81326145]
["bitfinex","SOLUSD",1739037648295,0.0001,197.2,197.19,13.01961229]
["bitfinex","SOLUSD",1739037648710,0.0001,197.2,197.19,17.41635953]
["bitfinex","SOLUSD",1739037649007,0.0001,197.2,197.19,29.76151906]
["bitfinex","SOLUSD",1739037649178,8.01140184,197.23,197.22,20.0]
["bitfinex","SOLUSD",1739037649372,8.01140184,197.23,197.22,32.34515953]
["bitfinex","SOLUSD",1739037650207,8.01140184,197.23,197.22,37.41555953]
["bitfinex","SOLUSD",1739037650881,13.66282853,197.35,197.22,37.41555953]
["bitfinex","SOLUSD",1739037651098,13.66282853,197.35,197.22,173.97580989]
["bitfinex","SOLUSD",1739037651404,20.0,197.33,197.28,12.34515953]
["bitfinex","SOLUSD",1739037651607,20.0,197.33,197.27,12.34515953]
["bitfinex","SOLUSD",1739037651808,13.66282853,197.32,197.27,12.34515953]
["bitfinex","SOLUSD",1739037651984,13.66282853,197.32,197.26,12.34515953]
["bitfinex","SOLUSD",1739037652304,0.32837196,197.37,197.28,12.34515953]
["bitfinex","SOLUSD",1739037652305,34.37205953,197.35,197.28,12.34515953]
["bitfinex","SOLUSD",1739037652701,13.66282853,197.34,197.28,12.34515953]
["bitfinex","SOLUSD",1739037653107,0.25098,197.31,197.25,12.34515953]
["bitfinex","SOLUSD",1739037653292,14.37215953,197.33,197.26,12.34515953]
["bitfinex","SOLUSD",1739037653488,2.027,197.33,197.27,12.34515953]
["bitfinex","SOLUSD",1739037654105,13.66282853,197.3,197.25,12.34515953]
["bitfinex","SOLUSD",1739037654409,12.34515953,197.34,197.27,12.34515953]
["bitfinex","SOLUSD",1739037654598,12.34515953,197.34,197.25,12.34515953]
["bitfinex","SOLUSD",1739037654599,0.25098,197.31,197.25,12.34515953]
["bitfinex","SOLUSD",1739037655311,32.34515953,197.33,197.26,12.34515953]
["bitfinex","SOLUSD",1739037655514,20.0,197.33,197.28,12.34515953]
["bitfinex","SOLUSD",1739037655811,20.0,197.33,197.29,12.34515953]
["bitfinex","SOLUSD",1739037656019,20.0,197.33,197.28,12.34515953]
["bitfinex","SOLUSD",1739037656190,20.0,197.33,197.27,12.34515953]
["bitfinex","SOLUSD",1739037656710,20.0,197.33,197.28,12.34515953]
["bitfinex","SOLUSD",1739037657522,49.93616897,197.38,197.31,12.34515953]
["bitfinex","SOLUSD",1739037657725,47.90956897,197.38,197.32,12.34515953]
["bitfinex","SOLUSD",1739037658018,20.0,197.35,197.29,12.34515953]
["bitfinex","SOLUSD",1739037658193,0.25098,197.34,197.29,12.34515953]
["bitfinex","SOLUSD",1739037658789,22.0268,197.35,197.29,12.34515953]
["bitfinex","SOLUSD",1739037659220,13.66282853,197.34,197.28,12.34515953]
["bitfinex","SOLUSD",1739037659422,26.00798806,197.34,197.27,12.34515953]
["bitfinex","SOLUSD",1739037659605,0.063,197.33,197.27,12.34515953]
["bitfinex","SOLUSD",1739037659793,0.25098,197.32,197.26,12.34515953]
["bitfinex","SOLUSD",1739037659992,13.66282853,197.32,197.26,12.34515953]
["bitfinex","SOLUSD",1739037660218,2.0272,197.31,197.26,12.34515953]
["bitfinex","SOLUSD",1739037660419,15.68992853,197.32,197.26,12.34515953]
["bitfinex","SOLUSD",1739037660794,15.68992853,197.32,197.27,12.34515953]
["bitfinex","SOLUSD",1739037661088,0.063,197.33,197.27,12.34515953]
["bitfinex","SOLUSD",1739037661294,0.063,197.33,197.29,12.34515953]
["bitfinex","SOLUSD",1739037661917,0.063,197.33,197.28,12.34515953]
["bitfinex","SOLUSD",1739037662605,0.063,197.33,197.31,12.34515953]
["bitfinex","SOLUSD",1739037662922,0.063,197.33,197.32,12.34515953]
["bitfinex","SOLUSD",1739037663124,0.063,197.33,197.29,12.34515953]
["bitfinex","SOLUSD",1739037663310,12.65913953,197.33,197.27,12.34515953]
["bitfinex","SOLUSD",1739037663634,12.34515953,197.3,197.23,17.41535953]
["bitfinex","SOLUSD",1739037663820,12.59613953,197.31,197.24,12.34515953]
["bitfinex","SOLUSD",1739037664016,12.34515953,197.32,197.25,12.34515953]
["bitfinex","SOLUSD",1739037664220,0.25098,197.31,197.26,12.34515953]
["bitfinex","SOLUSD",1739037664601,0.25098,197.31,197.26,17.41445953]
["bitfinex","SOLUSD",1739037664996,2.0901,197.33,197.27,12.34515953]
["bitfinex","SOLUSD",1739037665202,0.063,197.33,197.28,12.34515953]
["bitfinex","SOLUSD",1739037665707,0.31398,197.33,197.28,12.34515953]
["bitfinex","SOLUSD",1739037666102,0.063,197.33,197.29,12.34515953]
["bitfinex","SOLUSD",1739037666622,0.063,197.33,197.28,12.34515953]
["bitfinex","SOLUSD",1739037666998,0.063,197.33,197.31,12.34515953]
["bitfinex","SOLUSD",1739037667933,0.063,197.33,197.3,12.34515953]
["bitfinex","SOLUSD",1739037668436,0.063,197.33,197.23,17.7451]
["bitfinex","SOLUSD",1739037668437,0.063,197.33,197.28,12.34515953]
["bitfinex","SOLUSD",1739037668624,0.063,197.33,197.28,17.41405953]
["bitfinex","SOLUSD",1739037669905,0.063,197.33,197.3,12.34515953]
["bitfinex","SOLUSD",1739037672338,0.063,197.33,197.28,17.41395953]
["bitfinex","SOLUSD",1739037674032,0.063,197.33,197.3,12.34515953]
["bitfinex","SOLUSD",1739037674638,0.063,197.33,197.28,12.34515953]
["bitfinex","SOLUSD",1739037674809,0.31398,197.33,197.26,12.34515953]
["bitfinex","SOLUSD",1739037675820,0.31398,197.33,197.27,5.0691]
["bitfinex","SOLUSD",1739037676614,0.063,197.33,197.3,12.34515953]
["bitfinex","SOLUSD",1739037677028,0.063,197.33,197.31,12.34515953]
["bitfinex","SOLUSD",1739037677240,0.063,197.33,197.32,12.34515953]
["bitfinex","SOLUSD",1739037678107,0.063,197.33,197.32,17.41305953]
["bitfinex","SOLUSD",1739037679113,29.31400944,197.38,197.32,17.41305953]
["bitfinex","SOLUSD",1739037679509,29.31400944,197.38,197.33,17.41265953]
["bitfinex","SOLUSD",1739037681516,29.31400944,197.38,197.32,12.34515953]
["bitfinex","SOLUSD",1739037682647,29.31400944,197.38,197.33,12.34515953]
["bitfinex","SOLUSD",1739037683329,29.37700944,197.38,197.33,17.41265953]
["bitfinex","SOLUSD",1739037684641,12.34515953,197.36,197.3,5.0684]
["bitfinex","SOLUSD",1739037684818,12.34515953,197.35,197.28,17.41385953]
["bitfinex","SOLUSD",1739037685841,14.37185953,197.36,197.29,12.34515953]
["bitfinex","SOLUSD",1739037686163,14.37185953,197.36,197.29,17.41375953]
["bitfinex","SOLUSD",1739037686532,0.25098,197.37,197.32,12.34515953]
["bitfinex","SOLUSD",1739037686932,42.53983797,197.38,197.32,12.34515953]
["bitfinex","SOLUSD",1739037687232,42.53983797,197.38,197.32,12.12493553]
["bitfinex","SOLUSD",1739037687831,44.56633797,197.38,197.32,12.12493553]
["bitfinex","SOLUSD",1739037689655,44.56633797,197.38,197.3,12.34515953]
["bitfinex","SOLUSD",1739037690951,44.56633797,197.38,197.31,5.0681]
["bitfinex","SOLUSD",1739037691554,15.50134853,197.38,197.31,5.0681]
["bitfinex","SOLUSD",1739037692624,13.47484853,197.38,197.31,5.0681]
["bitfinex","SOLUSD",1739037693146,13.47484853,197.38,197.32,12.34515953]
["bitfinex","SOLUSD",1739037694348,13.66282853,197.37,197.3,12.34515953]
["bitfinex","SOLUSD",1739037695534,15.68942853,197.37,197.3,12.34515953]
["bitfinex","SOLUSD",1739037695844,12.34515953,197.35,197.28,12.34515953]
["bitfinex","SOLUSD",1739037696667,13.66282853,197.34,197.28,12.34515953]
["bitfinex","SOLUSD",1739037696836,13.66282853,197.34,197.27,17.41405953]
["bitfinex","SOLUSD",1739037697230,13.66282853,197.34,197.27,12.34515953]
["bitfinex","SOLUSD",1739037698662,13.66282853,197.32,197.26,12.34515953]
["bitfinex","SOLUSD",1739037698955,26.00798806,197.32,197.25,12.34515953]
["bitfinex","SOLUSD",1739037699264,26.00798806,197.32,197.21,5.0707]
["bitfinex","SOLUSD",1739037699265,12.59613953,197.3,197.23,12.34515953]
["bitfinex","SOLUSD",1739037700348,13.41184853,197.32,197.27,12.34515953]
["bitfinex","SOLUSD",1739037700642,3.5957,197.33,197.27,12.34515953]
["bitfinex","SOLUSD",1739037700964,13.66282853,197.32,197.26,12.34515953]
["bitfinex","SOLUSD",1739037701325,13.99120049,197.32,197.26,12.34515953]
["bitfinex","SOLUSD",1739037701632,13.66282853,197.32,197.26,12.34515953]
["bitfinex","SOLUSD",1739037702658,15.69002853,197.32,197.26,12.34515953]
["bitfinex","SOLUSD",1739037705063,28.03518806,197.32,197.25,12.34515953]
["bitfinex","SOLUSD",1739037706891,0.12549,197.27,197.22,12.34515953]
["bitfinex","SOLUSD",1739037707069,0.12549,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739037709091,0.12549,197.27,197.22,12.34515953]
["bitfinex","SOLUSD",1739037709573,0.12549,197.27,197.23,12.34515953]
["bitfinex","SOLUSD",1739037710781,0.12549,197.27,197.23,7.90192941]
["bitfinex","SOLUSD",1739037710980,7.90192941,197.31,197.25,7.90192941]
["bitfinex","SOLUSD",1739037711206,1.5686,197.33,197.29,7.90192941]
["bitfinex","SOLUSD",1739037711401,13.66282853,197.32,197.29,7.90192941]
["bitfinex","SOLUSD",1739037712057,13.66282853,197.32,197.27,7.90192941]
["bitfinex","SOLUSD",1739037712483,13.66282853,197.32,197.26,12.97132941]
["bitfinex","SOLUSD",1739037712682,13.66282853,197.32,197.26,17.41201614]
["bitfinex","SOLUSD",1739037714186,28.03264467,197.32,197.25,12.34261614]
["bitfinex","SOLUSD",1739037714394,0.25098,197.3,197.25,12.34261614]
["bitfinex","SOLUSD",1739037714593,0.25098,197.3,197.21,17.7475]
["bitfinex","SOLUSD",1739037714594,0.25098,197.3,197.24,12.34261614]
["bitfinex","SOLUSD",1739037714984,13.66282853,197.28,197.22,12.34261614]
["bitfinex","SOLUSD",1739037716090,0.25098,197.28,197.23,12.34261614]
["bitfinex","SOLUSD",1739037717494,0.25098,197.28,197.24,12.34261614]
["bitfinex","SOLUSD",1739037718793,0.25098,197.28,197.23,12.34261614]
["bitfinex","SOLUSD",1739037719583,0.25098,197.28,197.23,12.37261614]
["bitfinex","SOLUSD",1739037719980,13.66282853,197.28,197.23,0.03]
["bitfinex","SOLUSD",1739037720388,13.66282853,197.28,197.23,17.44281614]
["bitfinex","SOLUSD",1739037722708,12.34261614,197.3,197.24,12.34261614]
["bitfinex","SOLUSD",1739037722894,12.34261614,197.31,197.25,12.34261614]
["bitfinex","SOLUSD",1739037723093,13.66282853,197.3,197.25,12.34261614]
["bitfinex","SOLUSD",1739037723407,13.66282853,197.3,197.24,12.34261614]
["bitfinex","SOLUSD",1739037723609,13.66282853,197.3,197.25,12.34261614]
["bitfinex","SOLUSD",1739037723991,0.25098,197.3,197.26,12.34261614]
["bitfinex","SOLUSD",1739037724312,0.063,197.32,197.28,12.34261614]
["bitfinex","SOLUSD",1739037724481,0.063,197.32,197.3,12.34261614]
["bitfinex","SOLUSD",1739037725905,0.063,197.32,197.31,12.34261614]
["bitfinex","SOLUSD",1739037726206,0.063,197.32,197.31,17.41071614]
["bitfinex","SOLUSD",1739037727301,0.063,197.32,197.28,12.34261614]
["bitfinex","SOLUSD",1739037728608,0.063,197.32,197.28,17.41141614]
["bitfinex","SOLUSD",1739037729185,0.063,197.32,197.26,12.34261614]
["bitfinex","SOLUSD",1739037729407,0.12549,197.31,197.26,12.34261614]
["bitfinex","SOLUSD",1739037730310,0.12549,197.31,197.27,12.34261614]
["bitfinex","SOLUSD",1739037730515,0.12549,197.31,197.28,12.34261614]
["bitfinex","SOLUSD",1739037730912,0.12549,197.31,197.27,12.34261614]
["bitfinex","SOLUSD",1739037733021,0.18849,197.31,197.27,12.34261614]
["bitfinex","SOLUSD",1739037733209,0.18849,197.31,197.26,12.34261614]
["bitfinex","SOLUSD",1739037733413,0.18849,197.31,197.26,17.41201614]
["bitfinex","SOLUSD",1739037733615,0.18849,197.31,197.27,12.34261614]
["bitfinex","SOLUSD",1739037733910,0.18849,197.31,197.28,12.34261614]
["bitfinex","SOLUSD",1739037734625,0.18849,197.31,197.28,7.89783171]
["bitfinex","SOLUSD",1739037737020,0.18849,197.31,197.29,7.89783171]
["bitfinex","SOLUSD",1739037737221,0.18849,197.31,197.28,7.89783171]
["bitfinex","SOLUSD",1739037737422,0.18849,197.31,197.27,7.89783171]
["bitfinex","SOLUSD",1739037738432,0.18849,197.31,197.29,7.89783171]
["bitfinex","SOLUSD",1739037738913,0.18849,197.31,197.28,7.89783171]
["bitfinex","SOLUSD",1739037739596,0.18849,197.31,197.27,7.89783171]
["bitfinex","SOLUSD",1739037740206,0.063,197.31,197.29,7.89783171]
["bitfinex","SOLUSD",1739037740421,0.063,197.31,197.3,7.89783171]
["bitfinex","SOLUSD",1739037740732,0.063,197.32,197.3,15.79566342]
["bitfinex","SOLUSD",1739037740901,0.063,197.38,197.3,10.29017877]
["bitfinex","SOLUSD",1739037741218,1.2125,197.43,197.37,7.89783171]
["bitfinex","SOLUSD",1739037741411,0.12549,197.42,197.37,7.89783171]
["bitfinex","SOLUSD",1739037741718,0.12549,197.42,197.37,12.96413171]
["bitfinex","SOLUSD",1739037742123,0.12549,197.42,197.37,5.0663]
["bitfinex","SOLUSD",1739037742329,21.56066024,197.42,197.35,7.89783171]
["bitfinex","SOLUSD",1739037742537,21.56066024,197.42,197.35,12.96463171]
["bitfinex","SOLUSD",1739037742735,21.56066024,197.42,197.35,5.0668]
["bitfinex","SOLUSD",1739037742736,25.99451287,197.42,197.35,5.0668]
["bitfinex","SOLUSD",1739037743837,0.12549,197.38,197.33,17.39908434]
["bitfinex","SOLUSD",1739037744022,0.12549,197.38,197.33,5.0674]
["bitfinex","SOLUSD",1739037745545,12.45717434,197.38,197.31,17.39958434]
["bitfinex","SOLUSD",1739037745717,12.33168434,197.37,197.31,5.0679]
["bitfinex","SOLUSD",1739037746031,13.66282853,197.36,197.31,5.0679]
["bitfinex","SOLUSD",1739037746340,13.66282853,197.36,197.31,17.39958434]
["bitfinex","SOLUSD",1739037746930,12.33168434,197.39,197.32,12.33168434]
["bitfinex","SOLUSD",1739037747144,32.33168434,197.41,197.34,12.33168434]
["bitfinex","SOLUSD",1739037747517,20.0,197.41,197.35,12.33168434]
["bitfinex","SOLUSD",1739037747911,0.03,197.42,197.36,12.33168434]
["bitfinex","SOLUSD",1739037748453,13.69282853,197.42,197.36,12.33168434]
["bitfinex","SOLUSD",1739037748818,26.02451287,197.42,197.35,17.39858434]
["bitfinex","SOLUSD",1739037753118,13.69282853,197.42,197.35,17.39858434]
["bitfinex","SOLUSD",1739037754349,12.45717434,197.4,197.33,12.33168434]
["bitfinex","SOLUSD",1739037754538,0.12549,197.37,197.31,17.39978434]
["bitfinex","SOLUSD",1739037754925,13.41184853,197.38,197.32,12.33168434]
["bitfinex","SOLUSD",1739037755128,12.33168434,197.4,197.33,12.33168434]
["bitfinex","SOLUSD",1739037755442,0.12549,197.39,197.33,12.33168434]
["bitfinex","SOLUSD",1739037756553,0.12549,197.39,197.34,5.0673]
["bitfinex","SOLUSD",1739037757223,0.12549,197.39,197.34,17.39898434]
["bitfinex","SOLUSD",1739037757425,0.12549,197.39,197.34,5.0673]
["bitfinex","SOLUSD",1739037757625,12.45717434,197.39,197.34,5.0673]
["bitfinex","SOLUSD",1739037758456,0.12549,197.39,197.34,5.0673]
["bitfinex","SOLUSD",1739037759948,0.12549,197.39,197.34,12.33168434]
["bitfinex","SOLUSD",1739037760132,0.12549,197.39,197.35,12.33168434]
["bitfinex","SOLUSD",1739037761275,0.03,197.42,197.36,12.33168434]
["bitfinex","SOLUSD",1739037761434,0.03,197.42,197.37,12.33168434]
["bitfinex","SOLUSD",1739037762261,13.69282853,197.42,197.37,12.33168434]
["bitfinex","SOLUSD",1739037762654,13.69282853,197.42,197.37,7.89044237]
["bitfinex","SOLUSD",1739037762861,0.03,197.42,197.37,7.89044237]
["bitfinex","SOLUSD",1739037763756,0.03,197.42,197.38,5.0663]
["bitfinex","SOLUSD",1739037763945,0.03,197.42,197.39,7.89044237]
["bitfinex","SOLUSD",1739037764150,0.03,197.42,197.4,7.89044237]
["bitfinex","SOLUSD",1739037765385,0.03,197.42,197.38,5.0663]
["bitfinex","SOLUSD",1739037767259,0.15549,197.42,197.36,7.89044237]
["bitfinex","SOLUSD",1739037767465,0.15549,197.42,197.37,5.0666]
["bitfinex","SOLUSD",1739037768863,13.69282853,197.42,197.36,7.89044237]
["bitfinex","SOLUSD",1739037769059,8.01593237,197.4,197.35,0.063]
["bitfinex","SOLUSD",1739037769472,0.12549,197.4,197.35,5.1301]
["bitfinex","SOLUSD",1739037769977,2.0562,197.42,197.37,7.89044237]
["bitfinex","SOLUSD",1739037769978,0.03,197.42,197.37,7.89044237]
["bitfinex","SOLUSD",1739037771176,0.03,197.42,197.37,12.95684237]
["bitfinex","SOLUSD",1739037772994,0.03,197.42,197.37,5.0664]
["bitfinex","SOLUSD",1739037773364,7.89044237,197.41,197.35,5.1299]
["bitfinex","SOLUSD",1739037773564,7.89044237,197.4,197.35,5.1299]
["bitfinex","SOLUSD",1739037774374,7.89044237,197.41,197.35,5.1299]
["bitfinex","SOLUSD",1739037776391,7.89044237,197.4,197.35,5.1299]
["bitfinex","SOLUSD",1739037777374,8.01593237,197.37,197.35,0.063]
["bitfinex","SOLUSD",1739037777687,7.89044237,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739037778258,8.01593237,197.37,197.35,0.063]
["bitfinex","SOLUSD",1739037779798,7.89044237,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739037780201,0.12549,197.37,197.35,0.063]
["bitfinex","SOLUSD",1739037781718,21.4277809,197.37,197.35,0.063]
["bitfinex","SOLUSD",1739037782012,7.89044237,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739037782717,8.01593237,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739037783100,23.5799709,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739037784325,23.5799709,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739037786800,29.8216709,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739037787220,30.8216709,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739037787797,29.8216709,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739037789620,30.8216709,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739037790341,29.8216709,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739037791641,30.15004286,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739037793534,31.15004286,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739037793899,30.15004286,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739037798150,31.15004286,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739037806650,30.15004286,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739037807750,31.15004286,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739037809143,20.25098,197.32,197.25,0.063]
["bitfinex","SOLUSD",1739037809323,0.25098,197.27,197.25,0.063]
["bitfinex","SOLUSD",1739037810041,0.32837196,197.31,197.26,7.89044237]
["bitfinex","SOLUSD",1739037810250,0.32837196,197.34,197.29,7.89044237]
["bitfinex","SOLUSD",1739037810763,13.66282853,197.31,197.29,7.89044237]
["bitfinex","SOLUSD",1739037811143,20.0,197.32,197.29,7.89044237]
["bitfinex","SOLUSD",1739037811458,20.0,197.32,197.28,7.89044237]
["bitfinex","SOLUSD",1739037812065,13.66282853,197.33,197.28,7.89044237]
["bitfinex","SOLUSD",1739037812364,10.16842237,197.33,197.27,7.89044237]
["bitfinex","SOLUSD",1739037813968,0.25098,197.31,197.26,7.89044237]
["bitfinex","SOLUSD",1739037814663,0.25098,197.31,197.27,7.89044237]
["bitfinex","SOLUSD",1739037815237,13.41184853,197.32,197.27,7.89044237]
["bitfinex","SOLUSD",1739037815437,13.41184853,197.32,197.27,12.95954237]
["bitfinex","SOLUSD",1739037815639,13.41184853,197.32,197.28,7.89044237]
["bitfinex","SOLUSD",1739037816741,13.41184853,197.32,197.29,7.89044237]
["bitfinex","SOLUSD",1739037817073,13.41184853,197.32,197.28,7.89044237]
["bitfinex","SOLUSD",1739037817673,13.41184853,197.32,197.27,7.89044237]
["bitfinex","SOLUSD",1739037820052,13.41184853,197.32,197.27,12.95944237]
["bitfinex","SOLUSD",1739037823557,13.41184853,197.32,197.28,7.89044237]
["bitfinex","SOLUSD",1739037824572,0.25098,197.33,197.28,7.89044237]
["bitfinex","SOLUSD",1739037824784,5.8667,197.36,197.31,7.89044237]
["bitfinex","SOLUSD",1739037825291,13.66282853,197.35,197.3,7.89044237]
["bitfinex","SOLUSD",1739037825597,13.66282853,197.35,197.31,7.89044237]
["bitfinex","SOLUSD",1739037826763,8.21881433,197.38,197.32,7.89044237]
["bitfinex","SOLUSD",1739037826963,2.0264,197.39,197.33,7.89044237]
["bitfinex","SOLUSD",1739037827175,2.0264,197.39,197.34,7.89044237]
["bitfinex","SOLUSD",1739037827487,19.81744404,197.42,197.38,7.89044237]
["bitfinex","SOLUSD",1739037827785,0.03,197.42,197.4,7.89044237]
["bitfinex","SOLUSD",1739037828161,33.69282853,197.42,197.38,7.89044237]
["bitfinex","SOLUSD",1739037828360,43.6093709,197.42,197.36,1.5857]
["bitfinex","SOLUSD",1739037828557,0.28098,197.42,197.38,7.89044237]
["bitfinex","SOLUSD",1739037828991,0.28098,197.42,197.37,7.89044237]
["bitfinex","SOLUSD",1739037829996,0.28098,197.42,197.36,9.47614237]
["bitfinex","SOLUSD",1739037830288,21.3022909,197.41,197.36,1.5857]
["bitfinex","SOLUSD",1739037830992,21.3022909,197.41,197.35,5.0671]
["bitfinex","SOLUSD",1739037831175,0.25098,197.38,197.32,7.89044237]
["bitfinex","SOLUSD",1739037831383,13.66282853,197.38,197.32,7.89044237]
["bitfinex","SOLUSD",1739037831688,13.66282853,197.38,197.31,14.50644237]
["bitfinex","SOLUSD",1739037831689,8.14142237,197.38,197.31,14.50644237]
["bitfinex","SOLUSD",1739037832397,13.66282853,197.35,197.3,5.0684]
["bitfinex","SOLUSD",1739037832995,21.5532709,197.35,197.28,12.95904237]
["bitfinex","SOLUSD",1739037834577,7.89044237,197.34,197.28,12.95904237]
["bitfinex","SOLUSD",1739037835589,7.89044237,197.34,197.27,13.02254237]
["bitfinex","SOLUSD",1739037836878,7.89044237,197.33,197.27,13.02254237]
["bitfinex","SOLUSD",1739037837896,7.89044237,197.34,197.27,13.02254237]
["bitfinex","SOLUSD",1739037838269,7.89044237,197.34,197.29,5.0686]
["bitfinex","SOLUSD",1739037840701,7.89044237,197.36,197.3,7.89044237]
["bitfinex","SOLUSD",1739037841012,7.89044237,197.36,197.29,12.95904237]
["bitfinex","SOLUSD",1739037841301,7.89044237,197.36,197.29,13.02204237]
["bitfinex","SOLUSD",1739037841487,0.03,197.35,197.29,13.02204237]
["bitfinex","SOLUSD",1739037843285,0.03,197.35,197.3,7.89044237]
["bitfinex","SOLUSD",1739037845212,0.03,197.35,197.3,12.95864237]
["bitfinex","SOLUSD",1739037846408,7.89044237,197.32,197.29,5.1316]
["bitfinex","SOLUSD",1739037846791,7.89044237,197.33,197.29,5.1316]
["bitfinex","SOLUSD",1739037847494,7.89044237,197.34,197.29,0.063]
["bitfinex","SOLUSD",1739037847905,23.6100709,197.35,197.29,0.063]
["bitfinex","SOLUSD",1739037848085,21.5832709,197.35,197.29,0.063]
["bitfinex","SOLUSD",1739037848926,0.03,197.35,197.29,7.95344237]
["bitfinex","SOLUSD",1739037849128,0.03,197.35,197.3,7.89044237]
["bitfinex","SOLUSD",1739037849713,0.03,197.35,197.3,12.95874237]
["bitfinex","SOLUSD",1739037850624,7.89044237,197.34,197.29,0.063]
["bitfinex","SOLUSD",1739037851122,21.5532709,197.32,197.29,0.063]
["bitfinex","SOLUSD",1739037852601,41.5532709,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739037852805,7.89044237,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739037853006,7.89044237,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739037858958,9.91764237,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739037859129,7.89044237,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739037860349,23.5803709,197.32,197.29,0.063]
["bitfinex","SOLUSD",1739037860543,0.35837196,197.35,197.29,0.063]
["bitfinex","SOLUSD",1739037860544,7.92044237,197.35,197.29,0.063]
["bitfinex","SOLUSD",1739037860733,7.92044237,197.35,197.31,7.89044237]
["bitfinex","SOLUSD",1739037860734,0.03,197.35,197.31,7.89044237]
["bitfinex","SOLUSD",1739037861047,13.69282853,197.35,197.3,7.89044237]
["bitfinex","SOLUSD",1739037863851,7.89044237,197.34,197.29,5.1315]
["bitfinex","SOLUSD",1739037864348,7.89044237,197.33,197.29,0.063]
["bitfinex","SOLUSD",1739037865429,7.89044237,197.32,197.29,0.063]
["bitfinex","SOLUSD",1739037865623,7.89044237,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739037866053,21.5532709,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739037869528,23.5805709,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739037870150,21.5532709,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739037872349,13.66282853,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739037873990,7.89044237,197.34,197.29,0.063]
["bitfinex","SOLUSD",1739037874160,13.66282853,197.33,197.29,0.063]
["bitfinex","SOLUSD",1739037877358,21.5532709,197.33,197.29,0.063]
["bitfinex","SOLUSD",1739037877561,7.89044237,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739037878563,21.5532709,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739037878741,23.5805709,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739037884273,21.5532709,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739037884448,13.66282853,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739037884650,21.5532709,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739037888080,23.5805709,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739037891466,55.14234038,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739037895283,23.5805709,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739037896281,62.50374038,197.3,197.29,0.0001]
["bitfinex","SOLUSD",1739037896577,63.50374038,197.3,197.29,0.0001]
["bitfinex","SOLUSD",1739037896966,63.50374038,197.3,197.27,0.0001]
["bitfinex","SOLUSD",1739037896967,2.25098,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1739037897163,23.88164286,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1739037898368,25.90914286,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1739037898812,24.90914286,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1739037899105,7.89044237,197.29,197.27,0.0001]
["bitfinex","SOLUSD",1739037899320,9.91774237,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739037899487,23.5805709,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739037900491,1.25098,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1739037900675,9.46979433,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1739037900870,9.46979433,197.28,197.26,0.063]
["bitfinex","SOLUSD",1739037900871,14.66282853,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1739037901195,34.95675166,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1739037901973,118.98435166,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1739037902195,119.98435166,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1739037902882,116.72906923,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1739037903083,117.72906923,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1739037903492,116.72906923,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1739037903686,110.4208709,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1739037904197,17.50282853,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1739037904601,25.3932709,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1739037904771,27.4208709,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1739037908694,23.5808709,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1739037911216,83.0,197.3,197.26,0.0001]
["bitfinex","SOLUSD",1739037911540,21.5532709,197.29,197.26,0.0001]
["bitfinex","SOLUSD",1739037915422,7.92044237,197.3,197.26,0.0001]
["bitfinex","SOLUSD",1739037915626,7.92044237,197.3,197.26,7.89054237]
["bitfinex","SOLUSD",1739037915627,0.03,197.3,197.26,7.89054237]
["bitfinex","SOLUSD",1739037916297,0.03,197.3,197.26,0.0001]
["bitfinex","SOLUSD",1739037917208,0.03,197.3,197.26,5.0695]
["bitfinex","SOLUSD",1739037918131,7.92044237,197.3,197.26,0.0001]
["bitfinex","SOLUSD",1739037919807,0.03,197.3,197.26,0.0001]
["bitfinex","SOLUSD",1739037920913,7.92044237,197.3,197.26,0.0001]
["bitfinex","SOLUSD",1739037922932,0.03,197.3,197.26,0.0001]
["bitfinex","SOLUSD",1739037926025,7.92044237,197.3,197.26,0.0001]
["bitfinex","SOLUSD",1739037927535,0.03,197.3,197.26,0.0001]
["bitfinex","SOLUSD",1739037930425,21.3322909,197.3,197.26,0.0001]
["bitfinex","SOLUSD",1739037930635,7.89044237,197.29,197.26,0.0001]
["bitfinex","SOLUSD",1739037931768,7.92044237,197.3,197.26,0.0001]
["bitfinex","SOLUSD",1739037931921,21.3322909,197.3,197.26,0.0001]
["bitfinex","SOLUSD",1739037932234,7.89044237,197.28,197.26,0.0001]
["bitfinex","SOLUSD",1739037933944,0.25098,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1739037934445,21.5532709,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1739037935252,23.5808709,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1739037941455,23.90924286,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1739037943455,33.66282853,197.24,197.23,0.03]
["bitfinex","SOLUSD",1739037943621,20.25098,197.21,197.15,0.063]
["bitfinex","SOLUSD",1739037943827,41.88164286,197.21,197.15,0.063]
["bitfinex","SOLUSD",1739037944250,73.44341234,197.21,197.15,0.063]
["bitfinex","SOLUSD",1739037944554,74.44341234,197.21,197.15,0.063]
["bitfinex","SOLUSD",1739037944755,0.25098,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739037944933,21.5532709,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739037947045,20.25098,197.12,197.09,0.063]
["bitfinex","SOLUSD",1739037947223,7.89044237,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739037948227,3.84,197.14,197.09,0.063]
["bitfinex","SOLUSD",1739037948228,11.73044237,197.14,197.09,0.063]
["bitfinex","SOLUSD",1739037948428,7.89044237,197.12,197.09,0.063]
["bitfinex","SOLUSD",1739037948642,7.89044237,197.11,197.09,0.063]
["bitfinex","SOLUSD",1739037948844,7.89044237,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739037950270,21.5532709,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739037951759,55.47281234,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739037952340,56.47281234,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739037952564,62.78101067,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739037954467,64.07050974,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739037954684,0.25098,197.05,197.01,0.03]
["bitfinex","SOLUSD",1739037954844,21.5532709,197.04,197.01,0.03]
["bitfinex","SOLUSD",1739037955964,25.3932709,197.04,197.01,0.03]
["bitfinex","SOLUSD",1739037957172,27.75164286,197.04,197.01,0.03]
["bitfinex","SOLUSD",1739037964678,28.75164286,197.04,197.01,0.03]
["bitfinex","SOLUSD",1739037965172,40.70319185,197.02,197.01,0.03]
["bitfinex","SOLUSD",1739037965479,0.25098,196.97,196.94,0.03]
["bitfinex","SOLUSD",1739037965781,8.01593237,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037965956,21.5532709,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037966576,23.5841709,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037968394,38.27609657,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037969890,39.56632075,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037970867,35.98765166,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037971067,29.89236923,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037971388,23.5841709,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037971570,13.66282853,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037971772,0.12549,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037971970,7.89044237,196.98,196.94,0.03]
["bitfinex","SOLUSD",1739037972193,7.89044237,196.97,196.94,0.03]
["bitfinex","SOLUSD",1739037972871,8.14142237,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037973071,14.56507676,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037973378,34.28512362,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037974095,36.31602362,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037974284,23.91254286,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037974663,28.41627259,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037977602,28.08790063,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037978304,28.41627259,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037982005,28.08790063,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037984587,13.66282853,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037985106,26.05700063,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037985273,28.08790063,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037986288,34.72447092,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037986475,40.81975335,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037987697,41.81975335,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739037987881,20.25098,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739037988205,20.25098,196.91,196.88,0.03]
["bitfinex","SOLUSD",1739037988206,13.66282853,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739037988402,27.05700063,196.89,196.88,0.0001]
["bitfinex","SOLUSD",1739037988575,27.05700063,196.89,196.82,1.601]
["bitfinex","SOLUSD",1739037988576,0.25098,196.86,196.82,1.601]
["bitfinex","SOLUSD",1739037988781,30.22537259,196.86,196.82,1.601]
["bitfinex","SOLUSD",1739037989186,30.22537259,196.86,196.81,0.03]
["bitfinex","SOLUSD",1739037989501,31.22537259,196.86,196.81,0.03]
["bitfinex","SOLUSD",1739037989704,33.66282853,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739037989878,49.41767259,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739037990074,61.81184469,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739037990281,39.45117273,196.81,196.76,0.03]
["bitfinex","SOLUSD",1739037990492,20.0,196.78,196.76,0.03]
["bitfinex","SOLUSD",1739037990707,46.38537259,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739037991882,48.41817259,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739037992608,0.25098,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739037992785,30.22537259,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739037993702,32.25837259,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739037994205,32.25837259,196.75,196.65,1.601]
["bitfinex","SOLUSD",1739037994206,20.25098,196.71,196.65,1.601]
["bitfinex","SOLUSD",1739037994515,13.66282853,196.66,196.65,1.601]
["bitfinex","SOLUSD",1739037994677,0.25098,196.66,196.65,1.601]
["bitfinex","SOLUSD",1739037997103,12.6451521,196.66,196.65,1.601]
["bitfinex","SOLUSD",1739037997405,12.6451521,196.66,196.6,1.4043539]
["bitfinex","SOLUSD",1739037998206,12.3941721,196.7,196.64,12.3941721]
["bitfinex","SOLUSD",1739037998516,12.3941721,196.7,196.64,10.43012902]
["bitfinex","SOLUSD",1739037998825,13.66282853,196.69,196.64,10.43012902]
["bitfinex","SOLUSD",1739037999188,12.6451521,196.69,196.63,12.3941721]
["bitfinex","SOLUSD",1739037999633,12.6451521,196.69,196.63,17.4797721]
["bitfinex","SOLUSD",1739038000281,0.25098,196.67,196.62,12.3941721]
["bitfinex","SOLUSD",1739038000487,0.25098,196.67,196.62,17.4799721]
["bitfinex","SOLUSD",1739038000685,12.3941721,196.7,196.64,12.3941721]
["bitfinex","SOLUSD",1739038000910,12.3941721,196.71,196.65,12.3941721]
["bitfinex","SOLUSD",1739038001105,13.66282853,196.7,196.64,12.3941721]
["bitfinex","SOLUSD",1739038001919,13.66282853,196.7,196.65,12.3941721]
["bitfinex","SOLUSD",1739038002924,32.3941721,196.72,196.66,12.3941721]
["bitfinex","SOLUSD",1739038003212,13.66282853,196.71,196.66,12.3941721]
["bitfinex","SOLUSD",1739038003584,0.25098,196.71,196.66,12.3941721]
["bitfinex","SOLUSD",1739038003889,0.25098,196.71,196.67,12.3941721]
["bitfinex","SOLUSD",1739038005327,0.25098,196.71,196.66,12.3941721]
["bitfinex","SOLUSD",1739038005831,0.25098,196.69,196.65,12.3941721]
["bitfinex","SOLUSD",1739038007036,13.66282853,196.71,196.66,12.3941721]
["bitfinex","SOLUSD",1739038007208,13.66282853,196.71,196.67,12.3941721]
["bitfinex","SOLUSD",1739038007403,0.25098,196.71,196.66,12.3941721]
["bitfinex","SOLUSD",1739038009630,0.25098,196.71,196.64,0.03]
["bitfinex","SOLUSD",1739038009631,0.25098,196.71,196.67,12.3941721]
["bitfinex","SOLUSD",1739038009827,0.25098,196.71,196.69,12.3941721]
["bitfinex","SOLUSD",1739038014234,83.0,196.76,196.7,12.3941721]
["bitfinex","SOLUSD",1739038014531,83.0,196.76,196.69,5.084]
["bitfinex","SOLUSD",1739038014532,13.66282853,196.75,196.71,12.3941721]
["bitfinex","SOLUSD",1739038014732,13.66282853,196.75,196.73,12.3941721]
["bitfinex","SOLUSD",1739038016329,83.0,196.76,196.74,12.3941721]
["bitfinex","SOLUSD",1739038016650,0.063,196.81,196.75,12.3941721]
["bitfinex","SOLUSD",1739038016830,0.063,196.81,196.7,12.3941721]
["bitfinex","SOLUSD",1739038017033,0.063,196.81,196.78,12.3941721]
["bitfinex","SOLUSD",1739038017728,0.063,196.81,196.79,12.3941721]
["bitfinex","SOLUSD",1739038019729,0.063,196.81,196.78,12.3941721]
["bitfinex","SOLUSD",1739038020040,0.063,196.81,196.77,17.4761721]
["bitfinex","SOLUSD",1739038020536,0.063,196.81,196.79,12.3941721]
["bitfinex","SOLUSD",1739038020746,0.063,196.81,196.8,12.3941721]
["bitfinex","SOLUSD",1739038021640,0.063,196.81,196.8,17.4754721]
["bitfinex","SOLUSD",1739038023350,0.0001,196.81,196.8,30.8696442]
["bitfinex","SOLUSD",1739038023519,83.0,196.93,196.8,44.33474392]
["bitfinex","SOLUSD",1739038023716,20.0,196.92,196.88,12.3941721]
["bitfinex","SOLUSD",1739038023937,13.66282853,196.91,196.88,12.3941721]
["bitfinex","SOLUSD",1739038024169,13.66282853,196.91,196.85,12.3941721]
["bitfinex","SOLUSD",1739038024317,0.25098,196.88,196.8,17.7845]
["bitfinex","SOLUSD",1739038024519,12.3941721,196.93,196.87,12.3941721]
["bitfinex","SOLUSD",1739038024833,20.0,196.92,196.89,12.3941721]
["bitfinex","SOLUSD",1739038025425,95.3941721,196.96,196.89,12.3941721]
["bitfinex","SOLUSD",1739038025731,83.0,196.96,196.91,12.3941721]
["bitfinex","SOLUSD",1739038026039,13.66282853,196.95,196.91,12.3941721]
["bitfinex","SOLUSD",1739038026416,13.66282853,196.95,196.92,12.3941721]
["bitfinex","SOLUSD",1739038026616,0.03,197.0,196.94,12.3941721]
["bitfinex","SOLUSD",1739038026820,0.03,197.0,196.95,12.3941721]
["bitfinex","SOLUSD",1739038027019,13.69282853,197.0,196.95,12.3941721]
["bitfinex","SOLUSD",1739038027643,13.69282853,197.0,196.97,12.3941721]
["bitfinex","SOLUSD",1739038028053,13.69282853,197.0,196.95,12.3941721]
["bitfinex","SOLUSD",1739038028725,13.69282853,197.0,196.96,12.3941721]
["bitfinex","SOLUSD",1739038029149,13.69282853,197.0,196.95,17.4714721]
["bitfinex","SOLUSD",1739038029855,0.03,197.0,196.99,12.3941721]
["bitfinex","SOLUSD",1739038030860,0.03,197.0,196.99,17.4704721]
["bitfinex","SOLUSD",1739038032126,0.063,197.11,196.99,32.3860442]
["bitfinex","SOLUSD",1739038032434,0.063,197.11,197.05,12.3941721]
["bitfinex","SOLUSD",1739038034140,0.063,197.11,197.05,17.4689721]
["bitfinex","SOLUSD",1739038040146,0.063,197.11,197.05,32.1560721]
["bitfinex","SOLUSD",1739038040357,0.063,197.11,197.1,12.3941721]
["bitfinex","SOLUSD",1739038041250,0.063,197.11,197.1,17.4676721]
["bitfinex","SOLUSD",1739038043281,0.063,197.11,197.09,12.3941721]
["bitfinex","SOLUSD",1739038043479,0.063,197.11,197.07,12.3941721]
["bitfinex","SOLUSD",1739038044653,0.063,197.11,197.08,12.3941721]
["bitfinex","SOLUSD",1739038045174,0.063,197.11,197.07,12.3941721]
["bitfinex","SOLUSD",1739038046766,0.063,197.11,197.08,12.3941721]
["bitfinex","SOLUSD",1739038048571,0.063,197.11,197.07,12.3941721]
["bitfinex","SOLUSD",1739038049983,0.063,197.11,197.1,12.3941721]
["bitfinex","SOLUSD",1739038053294,0.063,197.11,197.1,17.4676721]
["bitfinex","SOLUSD",1739038054580,0.063,197.11,197.1,12.3941721]
["bitfinex","SOLUSD",1739038054786,0.063,197.11,197.09,12.3941721]
["bitfinex","SOLUSD",1739038056390,0.063,197.11,197.1,12.3941721]
["bitfinex","SOLUSD",1739038056598,0.063,197.11,197.1,17.4676721]
["bitfinex","SOLUSD",1739038059570,0.063,197.11,197.1,29.8618442]
["bitfinex","SOLUSD",1739038059777,0.063,197.11,197.1,30.8618442]
["bitfinex","SOLUSD",1739038060189,0.03,197.16,197.11,1.0]
["bitfinex","SOLUSD",1739038060485,0.03,197.16,197.15,12.3941721]
["bitfinex","SOLUSD",1739038060971,0.03,197.16,197.15,17.4663721]
["bitfinex","SOLUSD",1739038062300,0.03,197.16,197.14,12.3941721]
["bitfinex","SOLUSD",1739038062591,0.03,197.16,197.15,12.3941721]
["bitfinex","SOLUSD",1739038064097,0.03,197.16,197.15,17.4663721]
["bitfinex","SOLUSD",1739038064903,0.03,197.16,197.15,12.3941721]
["bitfinex","SOLUSD",1739038065193,0.03,197.16,197.12,12.3941721]
["bitfinex","SOLUSD",1739038065489,0.03,197.16,197.13,12.3941721]
["bitfinex","SOLUSD",1739038065693,0.03,197.16,197.14,12.3941721]
["bitfinex","SOLUSD",1739038065874,0.03,197.16,197.15,12.3941721]
["bitfinex","SOLUSD",1739038066300,0.03,197.16,197.15,17.4663721]
["bitfinex","SOLUSD",1739038068702,0.03,197.16,197.14,12.3941721]
["bitfinex","SOLUSD",1739038069000,0.03,197.16,197.12,12.3941721]
["bitfinex","SOLUSD",1739038069903,0.03,197.16,197.09,5.0738]
["bitfinex","SOLUSD",1739038069904,0.03,197.16,197.11,12.3941721]
["bitfinex","SOLUSD",1739038073092,12.4241721,197.16,197.1,12.3941721]
["bitfinex","SOLUSD",1739038073298,12.4241721,197.16,197.09,12.3941721]
["bitfinex","SOLUSD",1739038073485,0.03,197.16,197.1,12.3941721]
["bitfinex","SOLUSD",1739038073688,12.4241721,197.16,197.1,12.3941721]
["bitfinex","SOLUSD",1739038074298,14.4529721,197.16,197.1,12.3941721]
["bitfinex","SOLUSD",1739038075001,0.03,197.16,197.11,12.3941721]
["bitfinex","SOLUSD",1739038076077,0.03,197.16,197.11,12.4241721]
["bitfinex","SOLUSD",1739038076387,0.03,197.16,197.12,12.3941721]
["bitfinex","SOLUSD",1739038077214,0.03,197.16,197.11,17.4973721]
["bitfinex","SOLUSD",1739038079406,12.4241721,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739038079778,0.03,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739038082033,0.03,197.16,197.11,12.4241721]
["bitfinex","SOLUSD",1739038082600,0.03,197.16,197.11,7.9417175]
["bitfinex","SOLUSD",1739038083510,0.03,197.16,197.12,7.9117175]
["bitfinex","SOLUSD",1739038084611,7.9417175,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739038085133,0.03,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739038085427,2.0289,197.15,197.11,0.03]
["bitfinex","SOLUSD",1739038085802,2.0588,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739038085998,2.0588,197.16,197.11,7.9417175]
["bitfinex","SOLUSD",1739038086230,0.03,197.16,197.11,7.9417175]
["bitfinex","SOLUSD",1739038086607,0.03,197.16,197.12,7.9117175]
["bitfinex","SOLUSD",1739038087224,0.03,197.16,197.11,7.9417175]
["bitfinex","SOLUSD",1739038087431,0.28098,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739038087615,8.1926975,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739038088229,0.25098,197.14,197.11,0.03]
["bitfinex","SOLUSD",1739038088413,13.66282853,197.14,197.11,0.03]
["bitfinex","SOLUSD",1739038088617,21.57454603,197.14,197.11,0.03]
["bitfinex","SOLUSD",1739038088819,0.25098,197.14,197.11,0.03]
["bitfinex","SOLUSD",1739038090027,2.27998,197.14,197.11,0.03]
["bitfinex","SOLUSD",1739038090748,10.1916975,197.14,197.11,0.03]
["bitfinex","SOLUSD",1739038091511,7.9117175,197.13,197.11,0.03]
["bitfinex","SOLUSD",1739038091824,21.57454603,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739038092428,13.66282853,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739038094216,15.69202853,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739038094638,23.60374603,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739038098362,15.69202853,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739038098930,23.60374603,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739038099858,23.66674603,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739038100063,29.82294603,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739038101648,20.0,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739038101847,21.57454603,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739038103762,13.66282853,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739038105362,7.9117175,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739038105660,91.9261465,197.11,197.07,0.03]
["bitfinex","SOLUSD",1739038105868,21.57454603,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739038106255,7.9117175,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739038109459,23.60394603,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739038111371,7.9117175,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739038111579,81.985129,197.11,197.07,0.03]
["bitfinex","SOLUSD",1739038111870,89.8968465,197.11,197.07,0.03]
["bitfinex","SOLUSD",1739038112253,7.9117175,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739038113592,7.9117175,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739038113750,7.9117175,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739038114075,23.35296603,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739038115879,81.985129,197.11,197.07,7.9417175]
["bitfinex","SOLUSD",1739038116377,0.063,197.12,197.09,7.9117175]
["bitfinex","SOLUSD",1739038116675,0.063,197.12,197.1,7.9117175]
["bitfinex","SOLUSD",1739038116857,0.063,197.12,197.09,7.9117175]
["bitfinex","SOLUSD",1739038117782,0.063,197.12,197.09,12.9853175]
["bitfinex","SOLUSD",1739038118375,0.063,197.12,197.09,7.9117175]
["bitfinex","SOLUSD",1739038118571,0.063,197.12,197.08,12.9857175]
["bitfinex","SOLUSD",1739038118750,0.063,197.12,197.08,5.074]
["bitfinex","SOLUSD",1739038119077,7.9117175,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739038119260,0.063,197.12,197.07,0.03]
["bitfinex","SOLUSD",1739038119261,7.9117175,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739038120186,10.1922975,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739038120362,23.60414603,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739038123875,10.1922975,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739038130692,23.60414603,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739038131062,23.93251799,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739038131765,16.02080049,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739038131966,23.93251799,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739038133002,23.60414603,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739038133471,23.93251799,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739038135386,23.93251799,197.08,197.01,0.03]
["bitfinex","SOLUSD",1739038135387,20.25098,197.04,197.01,0.03]
["bitfinex","SOLUSD",1739038135694,7.9117175,197.02,197.01,0.03]
["bitfinex","SOLUSD",1739038136772,9.9419175,197.02,197.01,0.03]
["bitfinex","SOLUSD",1739038138187,7.9117175,197.02,197.01,0.03]
["bitfinex","SOLUSD",1739038139276,7.9117175,197.04,197.01,0.03]
["bitfinex","SOLUSD",1739038142684,7.9117175,197.05,197.01,0.03]
["bitfinex","SOLUSD",1739038142905,7.9117175,197.08,197.02,7.9117175]
["bitfinex","SOLUSD",1739038143094,0.25098,197.08,197.02,7.9117175]
["bitfinex","SOLUSD",1739038144184,8.1626975,197.08,197.02,12.9871175]
["bitfinex","SOLUSD",1739038145096,0.25098,197.08,197.02,12.9871175]
["bitfinex","SOLUSD",1739038145331,2.0294,197.1,197.03,7.9117175]
["bitfinex","SOLUSD",1739038145332,7.9117175,197.1,197.03,7.9117175]
["bitfinex","SOLUSD",1739038145504,7.9747175,197.11,197.05,7.9117175]
["bitfinex","SOLUSD",1739038145690,0.31398,197.11,197.05,7.9117175]
["bitfinex","SOLUSD",1739038146195,8.2256975,197.11,197.05,7.9117175]
["bitfinex","SOLUSD",1739038146395,7.9117175,197.1,197.04,7.9117175]
["bitfinex","SOLUSD",1739038146597,7.9117175,197.08,197.02,12.9871175]
["bitfinex","SOLUSD",1739038147114,7.9117175,197.09,197.02,12.9871175]
["bitfinex","SOLUSD",1739038147615,7.9117175,197.09,197.03,7.9117175]
["bitfinex","SOLUSD",1739038147781,7.9117175,197.09,197.02,12.9871175]
["bitfinex","SOLUSD",1739038148111,0.063,197.08,197.02,12.9871175]
["bitfinex","SOLUSD",1739038148819,0.063,197.08,197.04,5.0751]
["bitfinex","SOLUSD",1739038151396,0.063,197.08,197.04,12.9868175]
["bitfinex","SOLUSD",1739038152126,0.063,197.08,197.04,5.0751]
["bitfinex","SOLUSD",1739038152413,0.063,197.08,197.04,12.9868175]
["bitfinex","SOLUSD",1739038152625,0.063,197.08,197.06,7.9117175]
["bitfinex","SOLUSD",1739038152795,0.063,197.08,197.07,7.9117175]
["bitfinex","SOLUSD",1739038153432,0.063,197.08,197.07,12.9860175]
["bitfinex","SOLUSD",1739038153720,0.063,197.08,197.07,14.5097175]
["bitfinex","SOLUSD",1739038154707,0.063,197.08,197.07,15.27059407]
["bitfinex","SOLUSD",1739038154907,0.063,197.08,197.07,16.27059407]
["bitfinex","SOLUSD",1739038155922,0.063,197.08,197.07,15.27059407]
["bitfinex","SOLUSD",1739038156128,0.063,197.08,197.07,16.27059407]
["bitfinex","SOLUSD",1739038157636,0.063,197.08,197.07,17.27059407]
["bitfinex","SOLUSD",1739038158718,0.063,197.08,197.07,16.27059407]
["bitfinex","SOLUSD",1739038159912,0.063,197.08,197.07,16.30059407]
["bitfinex","SOLUSD",1739038160344,0.063,197.11,197.07,17.30059407]
["bitfinex","SOLUSD",1739038160526,0.063,197.11,197.1,7.9117175]
["bitfinex","SOLUSD",1739038161825,0.063,197.11,197.1,12.9852175]
["bitfinex","SOLUSD",1739038162436,0.063,197.11,197.1,5.0735]
["bitfinex","SOLUSD",1739038163618,0.063,197.11,197.09,5.0738]
["bitfinex","SOLUSD",1739038165543,0.063,197.11,197.09,7.9117175]
["bitfinex","SOLUSD",1739038166135,0.063,197.11,197.1,7.9117175]
["bitfinex","SOLUSD",1739038167140,0.063,197.11,197.1,12.9852175]
["bitfinex","SOLUSD",1739038167444,0.063,197.11,197.1,5.0735]
["bitfinex","SOLUSD",1739038169025,0.063,197.11,197.08,5.0738]
["bitfinex","SOLUSD",1739038169344,0.063,197.11,197.07,5.1043]
["bitfinex","SOLUSD",1739038170545,0.063,197.11,197.07,0.03]
["bitfinex","SOLUSD",1739038173629,7.9117175,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739038174644,0.063,197.11,197.07,0.03]
["bitfinex","SOLUSD",1739038174645,7.9747175,197.11,197.07,0.03]
["bitfinex","SOLUSD",1739038183052,7.9117175,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739038184162,7.9117175,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739038184334,8.1626975,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739038185863,7.9117175,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739038187359,8.1626975,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739038189464,7.9117175,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739038196158,7.9117175,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739038199152,10.1922975,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739038200553,8.1626975,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739038200740,0.25098,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739038201070,27.9117175,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739038201374,7.9117175,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739038205966,7.9117175,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739038206178,7.9747175,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739038207354,0.063,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739038208176,0.063,197.09,197.07,7.9417175]
["bitfinex","SOLUSD",1739038208348,0.063,197.09,197.08,7.9117175]
["bitfinex","SOLUSD",1739038209359,0.063,197.09,197.08,12.9857175]
["bitfinex","SOLUSD",1739038214381,0.063,197.09,197.08,5.074]
["bitfinex","SOLUSD",1739038217681,0.063,197.09,197.08,12.9857175]
["bitfinex","SOLUSD",1739038220996,0.063,197.09,197.08,13.0157175]
["bitfinex","SOLUSD",1739038224800,0.03,197.16,197.11,20.0]
["bitfinex","SOLUSD",1739038224976,0.03,197.16,197.15,5.0722]
["bitfinex","SOLUSD",1739038225871,0.03,197.16,197.12,7.9117175]
["bitfinex","SOLUSD",1739038226188,7.9117175,197.14,197.12,5.073]
["bitfinex","SOLUSD",1739038226400,7.9117175,197.14,197.09,5.0738]
["bitfinex","SOLUSD",1739038227086,7.9117175,197.15,197.09,5.0738]
["bitfinex","SOLUSD",1739038228186,7.9117175,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739038228371,7.9117175,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739038234290,7.9747175,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739038239410,0.063,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739038239914,0.063,197.09,197.01,19.55661734]
["bitfinex","SOLUSD",1739038240223,0.063,197.09,197.05,7.9117175]
["bitfinex","SOLUSD",1739038241288,0.063,197.09,197.06,5.0745]
["bitfinex","SOLUSD",1739038242187,0.063,197.09,197.07,7.9117175]
["bitfinex","SOLUSD",1739038245415,0.0001,197.09,197.08,14.74660836]
["bitfinex","SOLUSD",1739038246429,0.0001,197.09,197.08,12.9857175]
["bitfinex","SOLUSD",1739038246728,0.0001,197.09,197.08,5.074]
["bitfinex","SOLUSD",1739038247930,0.0001,197.09,197.06,5.1045]
["bitfinex","SOLUSD",1739038249449,7.9117175,197.08,197.06,5.1045]
["bitfinex","SOLUSD",1739038249918,7.9117175,197.08,197.06,0.03]
["bitfinex","SOLUSD",1739038254742,7.9117175,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739038255739,23.60424603,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739038257846,31.35714603,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739038258013,13.66282853,197.06,197.01,0.03]
["bitfinex","SOLUSD",1739038258219,21.57454603,197.02,197.01,0.03]
["bitfinex","SOLUSD",1739038258938,23.60474603,197.02,197.01,0.03]
["bitfinex","SOLUSD",1739038260042,0.25098,196.97,196.91,0.03]
["bitfinex","SOLUSD",1739038260214,7.9117175,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739038264949,7.9117175,196.96,196.91,0.03]
["bitfinex","SOLUSD",1739038265335,7.9117175,196.95,196.91,0.03]
["bitfinex","SOLUSD",1739038269946,7.9117175,196.97,196.91,0.03]
["bitfinex","SOLUSD",1739038271161,7.9117175,196.97,196.91,5.1084]
["bitfinex","SOLUSD",1739038271560,7.9117175,196.96,196.91,5.1084]
["bitfinex","SOLUSD",1739038272540,7.9117175,196.96,196.91,0.03]
["bitfinex","SOLUSD",1739038272759,7.9117175,196.95,196.91,0.03]
["bitfinex","SOLUSD",1739038272960,7.9117175,196.94,196.91,0.03]
["bitfinex","SOLUSD",1739038273164,7.9117175,196.95,196.91,0.03]
["bitfinex","SOLUSD",1739038278672,7.9117175,196.93,196.91,0.03]
["bitfinex","SOLUSD",1739038278969,7.9117175,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739038283149,8.1626975,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739038283355,10.1938975,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739038283576,23.60574603,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739038283882,23.93411799,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739038284779,23.60574603,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739038285476,8.1626975,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739038287381,21.57454603,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739038287579,23.93411799,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739038287887,55.58098799,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739038289274,55.58098799,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739038289275,0.25098,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739038289454,53.54978799,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739038290454,55.58118799,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739038295381,13.66282853,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739038296476,15.69432853,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739038297069,23.60604603,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739038297587,24.60604603,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739038298085,0.25098,196.84,196.72,11.6065]
["bitfinex","SOLUSD",1739038298290,43.60684603,196.82,196.72,6.5234]
["bitfinex","SOLUSD",1739038298597,43.60684603,196.82,196.71,1.6909]
["bitfinex","SOLUSD",1739038298791,0.25098,196.8,196.71,1.6909]
["bitfinex","SOLUSD",1739038298968,7.9117175,196.75,196.71,1.6909]
["bitfinex","SOLUSD",1739038299399,0.12549,196.74,196.71,0.03]
["bitfinex","SOLUSD",1739038299696,8.0372075,196.74,196.71,0.03]
["bitfinex","SOLUSD",1739038302364,8.1626975,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038302576,21.57454603,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038303694,7.9117175,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038303897,11.7517175,196.73,196.71,0.03]
["bitfinex","SOLUSD",1739038304276,7.9117175,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038304790,11.7517175,196.73,196.71,0.03]
["bitfinex","SOLUSD",1739038304978,3.84,196.73,196.71,0.03]
["bitfinex","SOLUSD",1739038305505,7.9117175,196.73,196.71,0.03]
["bitfinex","SOLUSD",1739038305825,21.57454603,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038306715,7.9117175,196.74,196.71,0.03]
["bitfinex","SOLUSD",1739038307029,7.9117175,196.76,196.71,0.03]
["bitfinex","SOLUSD",1739038307394,0.12549,196.75,196.71,0.03]
["bitfinex","SOLUSD",1739038307601,8.0372075,196.75,196.71,0.03]
["bitfinex","SOLUSD",1739038309718,7.9117175,196.74,196.71,0.03]
["bitfinex","SOLUSD",1739038310931,8.0372075,196.75,196.71,0.03]
["bitfinex","SOLUSD",1739038317730,7.9117175,196.74,196.71,0.03]
["bitfinex","SOLUSD",1739038318914,8.0372075,196.75,196.71,0.03]
["bitfinex","SOLUSD",1739038320447,0.12549,196.75,196.71,0.03]
["bitfinex","SOLUSD",1739038320744,21.44905603,196.77,196.71,0.03]
["bitfinex","SOLUSD",1739038321114,0.12549,196.76,196.71,0.03]
["bitfinex","SOLUSD",1739038321535,0.12549,196.76,196.71,7.9417175]
["bitfinex","SOLUSD",1739038321734,7.9117175,196.79,196.73,7.9117175]
["bitfinex","SOLUSD",1739038322042,7.9747175,196.81,196.74,7.9117175]
["bitfinex","SOLUSD",1739038322543,0.063,196.81,196.76,7.9117175]
["bitfinex","SOLUSD",1739038322841,0.18849,196.81,196.76,7.9117175]
["bitfinex","SOLUSD",1739038323637,0.18849,196.81,196.76,12.9938175]
["bitfinex","SOLUSD",1739038325341,0.063,196.81,196.76,12.9938175]
["bitfinex","SOLUSD",1739038325549,0.063,196.81,196.77,7.9117175]
["bitfinex","SOLUSD",1739038325721,0.063,196.81,196.78,7.9117175]
["bitfinex","SOLUSD",1739038325925,7.9117175,196.8,196.76,6.6925]
["bitfinex","SOLUSD",1739038326228,7.9117175,196.8,196.76,1.6104]
["bitfinex","SOLUSD",1739038326428,7.9117175,196.78,196.74,5.0828]
["bitfinex","SOLUSD",1739038327046,7.9117175,196.78,196.71,145.3521175]
["bitfinex","SOLUSD",1739038327342,7.9117175,196.76,196.72,5.0833]
["bitfinex","SOLUSD",1739038328041,15.69542853,196.8,196.72,5.0833]
["bitfinex","SOLUSD",1739038328042,7.9117175,196.78,196.72,5.0833]
["bitfinex","SOLUSD",1739038328246,7.9117175,196.79,196.72,12.9950175]
["bitfinex","SOLUSD",1739038328653,7.9117175,196.79,196.72,32.9950175]
["bitfinex","SOLUSD",1739038330440,7.9117175,196.8,196.74,5.0828]
["bitfinex","SOLUSD",1739038330842,0.063,196.81,196.76,7.9117175]
["bitfinex","SOLUSD",1739038331239,0.063,196.81,196.77,7.9117175]
["bitfinex","SOLUSD",1739038331661,0.063,196.81,196.76,7.9117175]
["bitfinex","SOLUSD",1739038331860,0.063,196.81,196.75,7.9117175]
["bitfinex","SOLUSD",1739038332085,0.063,196.81,196.76,7.9117175]
["bitfinex","SOLUSD",1739038332270,0.063,196.81,196.77,5.082]
["bitfinex","SOLUSD",1739038332475,0.063,196.81,196.77,12.9937175]
["bitfinex","SOLUSD",1739038337182,0.063,196.81,196.76,7.9117175]
["bitfinex","SOLUSD",1739038337360,0.063,196.81,196.79,7.9117175]
["bitfinex","SOLUSD",1739038337677,0.063,196.81,196.8,7.9117175]
["bitfinex","SOLUSD",1739038338177,0.063,196.81,196.79,7.9117175]
["bitfinex","SOLUSD",1739038338564,0.063,196.81,196.8,5.0813]
["bitfinex","SOLUSD",1739038338869,0.063,196.81,196.8,12.9930175]
["bitfinex","SOLUSD",1739038345782,0.063,196.81,196.78,5.0816]
["bitfinex","SOLUSD",1739038346572,0.063,196.81,196.77,5.112]
["bitfinex","SOLUSD",1739038350276,7.9747175,196.81,196.77,5.112]
["bitfinex","SOLUSD",1739038350472,7.9117175,196.8,196.77,0.03]
["bitfinex","SOLUSD",1739038350678,7.9117175,196.79,196.77,0.03]
["bitfinex","SOLUSD",1739038353997,13.66282853,196.78,196.77,0.03]
["bitfinex","SOLUSD",1739038354198,21.57454603,196.78,196.77,0.03]
["bitfinex","SOLUSD",1739038354399,23.60724603,196.78,196.77,0.03]
["bitfinex","SOLUSD",1739038362503,24.60724603,196.78,196.77,0.03]
["bitfinex","SOLUSD",1739038364022,23.60724603,196.78,196.77,0.03]
["bitfinex","SOLUSD",1739038368016,27.42724603,196.78,196.77,0.03]
["bitfinex","SOLUSD",1739038368888,27.42724603,196.78,196.71,0.03]
["bitfinex","SOLUSD",1739038368889,20.25098,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038369081,33.99120049,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038370014,43.93621799,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038372001,43.60784603,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038392429,51.51956353,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038392634,75.25471603,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038393441,43.60784603,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038399047,47.42784603,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038402121,47.75621799,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038402523,92.03493958,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038404455,60.38806958,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038405848,60.05969762,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038406039,28.1626975,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038406247,30.1959975,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038407055,43.60784603,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038407360,50.49206022,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038415066,83.13893022,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038415848,51.49206022,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038417362,50.49206022,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038417846,37.08021169,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038418658,30.1959975,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739038420881,1.0,196.49,196.44,7.82327086]
["bitfinex","SOLUSD",1739038421168,7.9117175,196.45,196.44,7.82327086]
["bitfinex","SOLUSD",1739038421373,40.1590435,196.45,196.44,7.82327086]
["bitfinex","SOLUSD",1739038422286,41.0875587,196.45,196.44,7.82327086]
["bitfinex","SOLUSD",1739038422570,23.45787434,196.45,196.44,7.82327086]
["bitfinex","SOLUSD",1739038422756,28.00531897,196.45,196.44,7.82327086]
["bitfinex","SOLUSD",1739038422954,30.04141897,196.45,196.44,7.82327086]
["bitfinex","SOLUSD",1739038423773,2.0363,196.43,196.32,17.55276213]
["bitfinex","SOLUSD",1739038423966,12.45916213,196.4,196.32,17.55276213]
["bitfinex","SOLUSD",1739038424679,0.03189159,196.38,196.32,17.55276213]
["bitfinex","SOLUSD",1739038425681,12.45916213,196.39,196.32,17.55276213]
["bitfinex","SOLUSD",1739038425875,12.45916213,196.39,196.33,12.45916213]
["bitfinex","SOLUSD",1739038426475,12.45916213,196.4,196.33,17.55246213]
["bitfinex","SOLUSD",1739038426787,12.45916213,196.4,196.34,12.45916213]
["bitfinex","SOLUSD",1739038426987,12.45916213,196.4,196.33,17.55246213]
["bitfinex","SOLUSD",1739038430958,0.25098,196.42,196.34,12.45916213]
["bitfinex","SOLUSD",1739038431159,12.45916213,196.4,196.34,12.45916213]
["bitfinex","SOLUSD",1739038431854,12.45916213,196.43,196.37,12.45916213]
["bitfinex","SOLUSD",1739038432081,0.03189159,196.46,196.38,12.45916213]
["bitfinex","SOLUSD",1739038432082,12.45916213,196.44,196.38,12.45916213]
["bitfinex","SOLUSD",1739038432677,12.45916213,196.43,196.37,12.45916213]
["bitfinex","SOLUSD",1739038433066,12.45916213,196.42,196.36,12.45916213]
["bitfinex","SOLUSD",1739038433272,12.45916213,196.42,196.37,5.0924]
["bitfinex","SOLUSD",1739038434387,20.0,196.35,196.32,0.76371932]
["bitfinex","SOLUSD",1739038434586,12.45916213,196.33,196.24,5.1257]
["bitfinex","SOLUSD",1739038434898,12.45916213,196.31,196.24,17.58486213]
["bitfinex","SOLUSD",1739038435066,0.036,196.3,196.27,20.0]
["bitfinex","SOLUSD",1739038435265,0.036,196.3,196.24,17.58486213]
["bitfinex","SOLUSD",1739038435662,0.036,196.3,196.27,20.0]
["bitfinex","SOLUSD",1739038435888,0.036,196.3,196.24,17.58486213]
["bitfinex","SOLUSD",1739038436066,0.036,196.3,196.24,5.1257]
["bitfinex","SOLUSD",1739038436766,12.49516213,196.3,196.24,5.1257]
["bitfinex","SOLUSD",1739038437211,12.45916213,196.28,196.24,5.1257]
["bitfinex","SOLUSD",1739038437362,12.49516213,196.27,196.24,0.03]
["bitfinex","SOLUSD",1739038437986,12.45916213,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739038438283,12.58465213,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739038438679,12.71014213,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739038438874,27.07762607,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739038439264,7.1341,196.24,196.13,0.03]
["bitfinex","SOLUSD",1739038439464,12.45916213,196.17,196.13,0.03]
["bitfinex","SOLUSD",1739038439668,0.036,196.16,196.13,0.03]
["bitfinex","SOLUSD",1739038440065,12.49516213,196.16,196.13,0.03]
["bitfinex","SOLUSD",1739038440483,0.036,196.16,196.13,0.03]
["bitfinex","SOLUSD",1739038441685,0.036,196.16,196.13,12.48916213]
["bitfinex","SOLUSD",1739038441902,0.036,196.16,196.15,32.45916213]
["bitfinex","SOLUSD",1739038442269,0.036,196.16,196.15,20.0]
["bitfinex","SOLUSD",1739038442991,0.036,196.16,196.15,25.0981]
["bitfinex","SOLUSD",1739038443496,0.036,196.16,196.11,1.0]
["bitfinex","SOLUSD",1739038443698,0.036,196.16,196.12,12.45916213]
["bitfinex","SOLUSD",1739038444281,0.036,196.16,196.1,12.45916213]
["bitfinex","SOLUSD",1739038444888,0.036,196.16,196.12,17.55806213]
["bitfinex","SOLUSD",1739038445674,0.036,196.16,196.12,37.55806213]
["bitfinex","SOLUSD",1739038448788,0.036,196.16,196.14,5.0983]
["bitfinex","SOLUSD",1739038449504,0.036,196.16,196.15,12.45916213]
["bitfinex","SOLUSD",1739038449879,0.036,196.16,196.14,17.55746213]
["bitfinex","SOLUSD",1739038450184,0.036,196.16,196.14,5.0983]
["bitfinex","SOLUSD",1739038450680,0.036,196.16,196.14,17.55746213]
["bitfinex","SOLUSD",1739038450980,0.036,196.16,196.15,12.45916213]
["bitfinex","SOLUSD",1739038452697,0.0001,196.16,196.15,37.55726213]
["bitfinex","SOLUSD",1739038455898,0.0001,196.16,196.15,31.96911066]
["bitfinex","SOLUSD",1739038456111,0.0001,196.16,196.15,169.02009066]
["bitfinex","SOLUSD",1739038456701,0.063,196.24,196.19,21.0]
["bitfinex","SOLUSD",1739038456908,0.063,196.24,196.23,12.45916213]
["bitfinex","SOLUSD",1739038458520,0.063,196.24,196.23,17.55516213]
["bitfinex","SOLUSD",1739038460801,0.03189159,196.3,196.23,32.45916213]
["bitfinex","SOLUSD",1739038461001,0.03189159,196.29,196.27,12.45916213]
["bitfinex","SOLUSD",1739038461605,0.03189159,196.29,196.26,12.45916213]
["bitfinex","SOLUSD",1739038461995,12.49105372,196.29,196.23,17.55516213]
["bitfinex","SOLUSD",1739038462202,12.49105372,196.29,196.23,5.096]
["bitfinex","SOLUSD",1739038462532,12.45916213,196.29,196.23,5.096]
["bitfinex","SOLUSD",1739038462821,12.45916213,196.31,196.24,12.45916213]
["bitfinex","SOLUSD",1739038463023,12.45916213,196.3,196.23,12.45916213]
["bitfinex","SOLUSD",1739038463910,12.58465213,196.32,196.25,12.45916213]
["bitfinex","SOLUSD",1739038464309,2.0372,196.34,196.27,12.45916213]
["bitfinex","SOLUSD",1739038464310,12.45916213,196.34,196.27,12.45916213]
["bitfinex","SOLUSD",1739038464831,12.45916213,196.34,196.28,12.45916213]
["bitfinex","SOLUSD",1739038465329,12.45916213,196.34,196.29,5.0945]
["bitfinex","SOLUSD",1739038466306,12.45916213,196.34,196.27,12.45916213]
["bitfinex","SOLUSD",1739038466617,12.45916213,196.34,196.28,17.55386213]
["bitfinex","SOLUSD",1739038466828,0.18849,196.36,196.28,17.55386213]
["bitfinex","SOLUSD",1739038466829,12.52216213,196.36,196.29,12.45916213]
["bitfinex","SOLUSD",1739038467329,0.063,196.36,196.3,12.45916213]
["bitfinex","SOLUSD",1739038467731,0.063,196.36,196.32,12.45916213]
["bitfinex","SOLUSD",1739038468419,0.063,196.36,196.32,5.0937]
["bitfinex","SOLUSD",1739038469626,0.063,196.36,196.32,17.55286213]
["bitfinex","SOLUSD",1739038469926,0.063,196.36,196.35,12.45916213]
["bitfinex","SOLUSD",1739038470515,0.063,196.36,196.35,17.55206213]
["bitfinex","SOLUSD",1739038472024,0.063,196.36,196.35,5.0929]
["bitfinex","SOLUSD",1739038472910,0.063,196.36,196.32,5.0937]
["bitfinex","SOLUSD",1739038474132,0.063,196.36,196.32,12.45916213]
["bitfinex","SOLUSD",1739038475322,0.063,196.36,196.33,5.0934]
["bitfinex","SOLUSD",1739038476809,0.063,196.36,196.34,12.45916213]
["bitfinex","SOLUSD",1739038477217,0.063,196.36,196.35,12.45916213]
["bitfinex","SOLUSD",1739038478325,0.063,196.36,196.35,13.22281059]
["bitfinex","SOLUSD",1739038478830,0.063,196.36,196.35,18.31571059]
["bitfinex","SOLUSD",1739038479522,0.063,196.36,196.35,17.55206213]
["bitfinex","SOLUSD",1739038479931,0.063,196.36,196.35,5.0929]
["bitfinex","SOLUSD",1739038480539,0.063,196.36,196.35,17.55206213]
["bitfinex","SOLUSD",1739038481127,0.063,196.44,196.39,1.0]
["bitfinex","SOLUSD",1739038481319,0.063,196.44,196.43,12.45916213]
["bitfinex","SOLUSD",1739038482256,0.063,196.44,196.43,17.54996213]
["bitfinex","SOLUSD",1739038489250,0.063,196.44,196.41,5.0911]
["bitfinex","SOLUSD",1739038490544,0.063,196.44,196.41,17.55026213]
["bitfinex","SOLUSD",1739038490756,0.063,196.44,196.42,12.45916213]
["bitfinex","SOLUSD",1739038490952,0.063,196.44,196.41,17.55026213]
["bitfinex","SOLUSD",1739038493748,0.063,196.44,196.42,12.45916213]
["bitfinex","SOLUSD",1739038495167,0.063,196.44,196.43,5.0908]
["bitfinex","SOLUSD",1739038496867,0.063,196.44,196.43,17.54996213]
["bitfinex","SOLUSD",1739038500264,0.063,196.51,196.43,17.54996213]
["bitfinex","SOLUSD",1739038500571,0.063,196.51,196.49,12.45916213]
["bitfinex","SOLUSD",1739038500957,0.063,196.51,196.48,12.45916213]
["bitfinex","SOLUSD",1739038501167,12.52216213,196.51,196.44,12.45916213]
["bitfinex","SOLUSD",1739038502572,0.063,196.51,196.46,12.45916213]
["bitfinex","SOLUSD",1739038503849,0.063,196.51,196.47,5.0898]
["bitfinex","SOLUSD",1739038504769,0.063,196.51,196.47,17.54896213]
["bitfinex","SOLUSD",1739038505352,0.063,196.51,196.48,12.45916213]
["bitfinex","SOLUSD",1739038505755,0.063,196.51,196.49,5.0893]
["bitfinex","SOLUSD",1739038507165,0.063,196.51,196.48,5.0895]
["bitfinex","SOLUSD",1739038508388,0.063,196.51,196.48,17.54866213]
["bitfinex","SOLUSD",1739038509881,0.063,196.51,196.48,5.0895]
["bitfinex","SOLUSD",1739038510051,0.063,196.51,196.48,17.54866213]
["bitfinex","SOLUSD",1739038510254,0.063,196.51,196.5,12.45916213]
["bitfinex","SOLUSD",1739038511464,0.063,196.51,196.5,17.54816213]
["bitfinex","SOLUSD",1739038514564,0.063,196.51,196.5,5.089]
["bitfinex","SOLUSD",1739038515887,0.063,196.51,196.47,12.45916213]
["bitfinex","SOLUSD",1739038515888,0.063,196.51,196.48,5.0895]
["bitfinex","SOLUSD",1739038516469,0.063,196.51,196.49,12.45916213]
["bitfinex","SOLUSD",1739038516785,0.063,196.51,196.5,12.45916213]
["bitfinex","SOLUSD",1739038517684,0.063,196.51,196.47,5.0897]
["bitfinex","SOLUSD",1739038517897,0.063,196.51,196.44,12.48916213]
["bitfinex","SOLUSD",1739038517898,12.45916213,196.5,196.44,12.48916213]
["bitfinex","SOLUSD",1739038518883,12.45916213,196.5,196.45,5.0903]
["bitfinex","SOLUSD",1739038519889,0.063,196.51,196.45,5.0903]
["bitfinex","SOLUSD",1739038519890,0.063,196.51,196.45,17.54946213]
["bitfinex","SOLUSD",1739038520188,0.063,196.51,196.46,12.45916213]
["bitfinex","SOLUSD",1739038521070,0.063,196.51,196.45,17.54946213]
["bitfinex","SOLUSD",1739038521797,12.45916213,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739038522095,12.45916213,196.49,196.44,5.1206]
["bitfinex","SOLUSD",1739038522592,12.45916213,196.48,196.44,5.1206]
["bitfinex","SOLUSD",1739038523066,12.45916213,196.49,196.44,5.1206]
["bitfinex","SOLUSD",1739038523267,14.00446213,196.5,196.44,5.1206]
["bitfinex","SOLUSD",1739038523468,14.00446213,196.5,196.44,17.57976213]
["bitfinex","SOLUSD",1739038525494,1.5453,196.5,196.44,17.57976213]
["bitfinex","SOLUSD",1739038527702,1.5453,196.5,196.45,12.45916213]
["bitfinex","SOLUSD",1739038527914,1.5453,196.5,196.46,12.45916213]
["bitfinex","SOLUSD",1739038528418,1.5453,196.5,196.45,12.45916213]
["bitfinex","SOLUSD",1739038528721,0.063,196.51,196.45,12.45916213]
["bitfinex","SOLUSD",1739038528876,0.063,196.51,196.46,12.45916213]
["bitfinex","SOLUSD",1739038529704,0.063,196.51,196.46,5.09]
["bitfinex","SOLUSD",1739038530196,0.063,196.51,196.49,12.45916213]
["bitfinex","SOLUSD",1739038531623,0.063,196.51,196.5,12.45916213]
["bitfinex","SOLUSD",1739038532525,0.063,196.51,196.5,17.54816213]
["bitfinex","SOLUSD",1739038533935,1.5453,196.59,196.5,30.27076213]
["bitfinex","SOLUSD",1739038534095,1.5453,196.59,196.54,12.45916213]
["bitfinex","SOLUSD",1739038534427,1.5453,196.59,196.53,12.45916213]
["bitfinex","SOLUSD",1739038534726,1.5453,196.59,196.54,5.088]
["bitfinex","SOLUSD",1739038534899,1.5453,196.59,196.54,17.54716213]
["bitfinex","SOLUSD",1739038535315,14.483877,196.61,196.55,12.45916213]
["bitfinex","SOLUSD",1739038535603,12.45916213,196.6,196.54,5.088]
["bitfinex","SOLUSD",1739038537894,18.94326213,196.61,196.54,17.54716213]
["bitfinex","SOLUSD",1739038538628,6.4841,196.61,196.56,12.45916213]
["bitfinex","SOLUSD",1739038538930,23.70980329,196.63,196.58,12.45916213]
["bitfinex","SOLUSD",1739038539599,23.70980329,196.63,196.57,12.45916213]
["bitfinex","SOLUSD",1739038540002,36.16896542,196.63,196.58,5.0869]
["bitfinex","SOLUSD",1739038540226,23.70980329,196.63,196.58,17.54606213]
["bitfinex","SOLUSD",1739038540535,23.70980329,196.63,196.59,12.45916213]
["bitfinex","SOLUSD",1739038541700,1.6477,196.64,196.6,5.0864]
["bitfinex","SOLUSD",1739038542124,0.063,196.64,196.6,17.54556213]
["bitfinex","SOLUSD",1739038544339,0.063,196.64,196.59,12.45916213]
["bitfinex","SOLUSD",1739038544636,7.95755431,196.6,196.54,5.0878]
["bitfinex","SOLUSD",1739038544803,7.95755431,196.57,196.54,5.0878]
["bitfinex","SOLUSD",1739038545010,7.95755431,196.56,196.5,5.089]
["bitfinex","SOLUSD",1739038546118,7.95755431,196.56,196.46,17.8151]
["bitfinex","SOLUSD",1739038546324,7.95755431,196.56,196.49,7.95755431]
["bitfinex","SOLUSD",1739038546540,7.95755431,196.57,196.51,7.95755431]
["bitfinex","SOLUSD",1739038546835,6.527,196.58,196.51,7.95755431]
["bitfinex","SOLUSD",1739038546836,18.96447979,196.58,196.51,12.43747979]
["bitfinex","SOLUSD",1739038547740,18.96447979,196.58,196.52,5.0885]
["bitfinex","SOLUSD",1739038547933,12.43747979,196.57,196.52,5.0885]
["bitfinex","SOLUSD",1739038548839,0.25098,196.56,196.5,12.43747979]
["bitfinex","SOLUSD",1739038549045,12.43747979,196.53,196.5,5.0888]
["bitfinex","SOLUSD",1739038549218,12.43747979,196.55,196.5,5.0888]
["bitfinex","SOLUSD",1739038549418,18.96447979,196.58,196.52,12.43747979]
["bitfinex","SOLUSD",1739038549933,18.96447979,196.58,196.53,5.0882]
["bitfinex","SOLUSD",1739038550939,6.527,196.58,196.53,17.52567979]
["bitfinex","SOLUSD",1739038551126,6.527,196.58,196.54,12.43747979]
["bitfinex","SOLUSD",1739038551323,14.06517979,196.6,196.54,12.43747979]
["bitfinex","SOLUSD",1739038551631,14.06517979,196.6,196.53,17.52567979]
["bitfinex","SOLUSD",1739038551632,12.43747979,196.59,196.53,17.52567979]
["bitfinex","SOLUSD",1739038552218,12.43747979,196.59,196.53,5.0882]
["bitfinex","SOLUSD",1739038552418,12.43747979,196.58,196.53,5.0882]
["bitfinex","SOLUSD",1739038552930,12.43747979,196.58,196.51,12.43747979]
["bitfinex","SOLUSD",1739038553243,12.43747979,196.58,196.52,5.0885]
["bitfinex","SOLUSD",1739038555416,12.50047979,196.58,196.52,5.0885]
["bitfinex","SOLUSD",1739038556534,0.063,196.58,196.52,12.43747979]
["bitfinex","SOLUSD",1739038557557,12.43747979,196.55,196.5,5.089]
["bitfinex","SOLUSD",1739038557842,12.43747979,196.54,196.5,5.089]
["bitfinex","SOLUSD",1739038560752,2.0978,196.58,196.5,17.52647979]
["bitfinex","SOLUSD",1739038560753,12.43747979,196.57,196.5,17.52647979]
["bitfinex","SOLUSD",1739038560957,0.063,196.58,196.54,12.43747979]
["bitfinex","SOLUSD",1739038561142,0.063,196.58,196.55,12.43747979]
["bitfinex","SOLUSD",1739038562367,0.063,196.58,196.55,5.0877]
["bitfinex","SOLUSD",1739038564262,0.063,196.58,196.57,12.43747979]
["bitfinex","SOLUSD",1739038566245,0.063,196.58,196.57,17.52467979]
["bitfinex","SOLUSD",1739038567133,0.063,196.58,196.57,5.0872]
["bitfinex","SOLUSD",1739038570069,0.063,196.58,196.55,5.0877]
["bitfinex","SOLUSD",1739038570447,0.063,196.58,196.54,5.088]
["bitfinex","SOLUSD",1739038570843,0.063,196.58,196.54,17.52547979]
["bitfinex","SOLUSD",1739038571944,0.063,196.58,196.56,12.43747979]
["bitfinex","SOLUSD",1739038572261,0.063,196.58,196.57,12.43747979]
["bitfinex","SOLUSD",1739038572461,0.063,196.58,196.57,17.52467979]
["bitfinex","SOLUSD",1739038573676,0.063,196.58,196.57,5.0872]
["bitfinex","SOLUSD",1739038573845,12.25145979,196.63,196.57,5.0872]
["bitfinex","SOLUSD",1739038574044,12.43747979,196.63,196.57,5.0872]
["bitfinex","SOLUSD",1739038574247,0.063,196.64,196.58,12.43747979]
["bitfinex","SOLUSD",1739038574444,0.063,196.64,196.59,12.43747979]
["bitfinex","SOLUSD",1739038575060,0.063,196.64,196.6,12.43747979]
["bitfinex","SOLUSD",1739038575977,0.063,196.64,196.61,5.0862]
["bitfinex","SOLUSD",1739038577701,12.43747979,196.62,196.58,5.0869]
["bitfinex","SOLUSD",1739038578491,0.063,196.64,196.58,5.0869]
["bitfinex","SOLUSD",1739038578492,12.43747979,196.6,196.58,5.0869]
["bitfinex","SOLUSD",1739038578661,12.43747979,196.59,196.58,5.0869]
["bitfinex","SOLUSD",1739038578863,12.43747979,196.6,196.58,5.0869]
["bitfinex","SOLUSD",1739038579397,12.43747979,196.59,196.51,135.83]
["bitfinex","SOLUSD",1739038579571,12.43747979,196.55,196.52,5.0885]
["bitfinex","SOLUSD",1739038579776,12.43747979,196.54,196.52,5.0885]
["bitfinex","SOLUSD",1739038580575,18.62666979,196.6,196.52,5.0885]
["bitfinex","SOLUSD",1739038580576,12.43747979,196.55,196.52,5.0885]
["bitfinex","SOLUSD",1739038580888,12.43747979,196.56,196.51,0.03]
["bitfinex","SOLUSD",1739038581498,12.43747979,196.55,196.51,0.03]
["bitfinex","SOLUSD",1739038581680,12.43747979,196.56,196.51,0.03]
["bitfinex","SOLUSD",1739038582601,12.43747979,196.58,196.51,12.46747979]
["bitfinex","SOLUSD",1739038584799,12.43747979,196.58,196.52,5.0885]
["bitfinex","SOLUSD",1739038587582,12.43747979,196.6,196.53,32.43747979]
["bitfinex","SOLUSD",1739038587811,1.5878,196.61,196.53,32.43747979]
["bitfinex","SOLUSD",1739038587812,14.02527979,196.61,196.54,12.43747979]
["bitfinex","SOLUSD",1739038587979,12.43747979,196.6,196.54,12.43747979]
["bitfinex","SOLUSD",1739038589609,12.43747979,196.6,196.55,5.0877]
["bitfinex","SOLUSD",1739038589788,14.02527979,196.61,196.55,5.0877]
["bitfinex","SOLUSD",1739038590115,12.43747979,196.6,196.55,5.0877]
["bitfinex","SOLUSD",1739038590323,12.43747979,196.59,196.52,12.43747979]
["bitfinex","SOLUSD",1739038590480,12.43747979,196.57,196.53,5.0882]
["bitfinex","SOLUSD",1739038591510,12.43747979,196.57,196.52,5.1185]
["bitfinex","SOLUSD",1739038592087,12.43747979,196.58,196.52,5.1185]
["bitfinex","SOLUSD",1739038594712,12.43747979,196.59,196.52,12.46747979]
["bitfinex","SOLUSD",1739038595302,12.43747979,196.58,196.52,0.03]
["bitfinex","SOLUSD",1739038595484,12.43747979,196.57,196.52,0.03]
["bitfinex","SOLUSD",1739038595685,12.43747979,196.55,196.52,0.03]
["bitfinex","SOLUSD",1739038596395,12.43747979,196.54,196.52,0.03]
["bitfinex","SOLUSD",1739038597117,12.43747979,196.55,196.52,0.03]
["bitfinex","SOLUSD",1739038601817,12.43747979,196.57,196.52,0.03]
["bitfinex","SOLUSD",1739038602016,12.43747979,196.59,196.53,12.43747979]
["bitfinex","SOLUSD",1739038603422,0.12549,196.59,196.54,5.088]
["bitfinex","SOLUSD",1739038604121,7.999777,196.6,196.54,17.52547979]
["bitfinex","SOLUSD",1739038604712,7.999777,196.6,196.55,12.43747979]
["bitfinex","SOLUSD",1739038604911,95.43747979,196.62,196.55,12.43747979]
["bitfinex","SOLUSD",1739038605620,95.43747979,196.62,196.56,5.0875]
["bitfinex","SOLUSD",1739038606221,8.062777,196.63,196.58,12.43747979]
["bitfinex","SOLUSD",1739038607330,8.062777,196.63,196.59,5.0867]
["bitfinex","SOLUSD",1739038607818,0.063,196.63,196.59,5.0867]
["bitfinex","SOLUSD",1739038608925,0.063,196.63,196.57,12.43747979]
["bitfinex","SOLUSD",1739038609927,12.50047979,196.63,196.57,12.43747979]
["bitfinex","SOLUSD",1739038610113,12.50047979,196.63,196.56,25.15617979]
["bitfinex","SOLUSD",1739038611826,0.18849,196.63,196.56,5.0875]
["bitfinex","SOLUSD",1739038612026,12.43747979,196.58,196.54,5.088]
["bitfinex","SOLUSD",1739038612227,12.43747979,196.56,196.54,5.088]
["bitfinex","SOLUSD",1739038612419,12.43747979,196.56,196.53,5.1182]
["bitfinex","SOLUSD",1739038613327,12.43747979,196.56,196.53,0.03]
["bitfinex","SOLUSD",1739038613518,0.12549,196.59,196.53,0.03]
["bitfinex","SOLUSD",1739038613519,12.43747979,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739038614811,12.43747979,196.55,196.53,0.03]
["bitfinex","SOLUSD",1739038618028,12.43747979,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739038619930,14.72365979,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739038620828,28.13550832,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739038621031,36.75147712,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739038621233,13.66282853,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739038621439,45.38191424,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739038622214,47.41721424,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739038622931,47.41721424,196.53,196.51,0.02484221]
["bitfinex","SOLUSD",1739038623132,26.08045252,196.52,196.51,0.02484221]
["bitfinex","SOLUSD",1739038623647,39.49230105,196.52,196.51,0.02484221]
["bitfinex","SOLUSD",1739038623933,0.25098,196.48,196.46,0.03]
["bitfinex","SOLUSD",1739038624235,28.13620832,196.47,196.46,0.03]
["bitfinex","SOLUSD",1739038624742,0.25098,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739038624988,12.43747979,196.35,196.32,5.0934]
["bitfinex","SOLUSD",1739038625637,12.43747979,196.36,196.33,5.1232]
["bitfinex","SOLUSD",1739038625822,12.43747979,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739038626030,12.43747979,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739038627123,12.43747979,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739038627618,12.68845979,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739038628736,14.72565979,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739038629635,12.68845979,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739038631551,28.13750832,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739038635465,34.98163445,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739038635652,35.98163445,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739038636762,0.25098,196.3,196.2,17.53427979]
["bitfinex","SOLUSD",1739038636938,0.25098,196.3,196.2,5.0968]
["bitfinex","SOLUSD",1739038636939,12.43747979,196.24,196.2,5.0968]
["bitfinex","SOLUSD",1739038637145,12.43747979,196.27,196.2,17.53427979]
["bitfinex","SOLUSD",1739038638170,0.12549,196.27,196.21,12.43747979]
["bitfinex","SOLUSD",1739038638778,12.43747979,196.27,196.2,17.53427979]
["bitfinex","SOLUSD",1739038638951,12.43747979,196.26,196.2,5.0968]
["bitfinex","SOLUSD",1739038639249,12.43747979,196.25,196.2,5.0968]
["bitfinex","SOLUSD",1739038639674,0.12549,196.25,196.18,1.6218]
["bitfinex","SOLUSD",1739038639864,0.12549,196.25,196.18,6.7189]
["bitfinex","SOLUSD",1739038639865,12.43747979,196.22,196.18,6.7189]
["bitfinex","SOLUSD",1739038640874,12.43747979,196.23,196.18,6.7489]
["bitfinex","SOLUSD",1739038641073,0.12549,196.25,196.19,12.43747979]
["bitfinex","SOLUSD",1739038641642,16.27747979,196.28,196.21,12.43747979]
["bitfinex","SOLUSD",1739038641967,12.43747979,196.26,196.2,12.43747979]
["bitfinex","SOLUSD",1739038642279,12.43747979,196.26,196.19,12.43747979]
["bitfinex","SOLUSD",1739038642986,12.43747979,196.26,196.18,19.4922]
["bitfinex","SOLUSD",1739038642987,12.43747979,196.25,196.18,19.18637979]
["bitfinex","SOLUSD",1739038643164,12.43747979,196.22,196.18,6.7489]
["bitfinex","SOLUSD",1739038645300,2.16379,196.24,196.18,0.03]
["bitfinex","SOLUSD",1739038645301,12.43747979,196.21,196.18,0.03]
["bitfinex","SOLUSD",1739038646577,12.43747979,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739038646875,12.56296979,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739038648794,29.09500448,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739038649570,35.93913061,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739038650170,20.0,196.16,196.13,0.03]
["bitfinex","SOLUSD",1739038650388,26.10030832,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739038651184,27.10030832,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739038651397,33.94443445,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739038651788,0.25098,196.1,196.01,5.1015]
["bitfinex","SOLUSD",1739038651997,12.43747979,196.08,196.01,17.53897979]
["bitfinex","SOLUSD",1739038652205,12.43747979,196.11,196.04,12.43747979]
["bitfinex","SOLUSD",1739038652376,12.43747979,196.09,196.02,12.43747979]
["bitfinex","SOLUSD",1739038652797,12.43747979,196.1,196.03,12.43747979]
["bitfinex","SOLUSD",1739038653101,12.56296979,196.11,196.04,12.43747979]
["bitfinex","SOLUSD",1739038653404,12.43747979,196.14,196.06,12.43747979]
["bitfinex","SOLUSD",1739038653584,12.43747979,196.12,196.05,12.43747979]
["bitfinex","SOLUSD",1739038653780,12.43747979,196.12,196.04,32.43747979]
["bitfinex","SOLUSD",1739038653986,12.43747979,196.1,196.05,5.1007]
["bitfinex","SOLUSD",1739038654395,0.12549,196.09,196.05,5.1007]
["bitfinex","SOLUSD",1739038654594,0.12549,196.09,196.0,12.7551]
["bitfinex","SOLUSD",1739038654595,12.43747979,196.07,196.0,12.43747979]
["bitfinex","SOLUSD",1739038654800,12.43747979,196.07,196.01,5.1015]
["bitfinex","SOLUSD",1739038655020,12.68845979,196.08,196.01,4.6015]
["bitfinex","SOLUSD",1739038655577,12.43747979,196.1,196.02,12.43747979]
["bitfinex","SOLUSD",1739038655777,12.43747979,196.11,196.04,12.43747979]
["bitfinex","SOLUSD",1739038655997,0.12549,196.1,196.05,5.1007]
["bitfinex","SOLUSD",1739038656381,12.43747979,196.12,196.05,17.53817979]
["bitfinex","SOLUSD",1739038656674,12.43747979,196.13,196.06,12.43747979]
["bitfinex","SOLUSD",1739038656903,12.43747979,196.13,196.05,17.53817979]
["bitfinex","SOLUSD",1739038657391,12.43747979,196.12,196.05,17.53817979]
["bitfinex","SOLUSD",1739038657708,0.25098,196.11,196.05,17.03817979]
["bitfinex","SOLUSD",1739038657914,12.68845979,196.11,196.05,4.6007]
["bitfinex","SOLUSD",1739038660309,0.25098,196.11,196.05,12.43747979]
["bitfinex","SOLUSD",1739038660513,12.43747979,196.14,196.07,12.43747979]
["bitfinex","SOLUSD",1739038660809,12.43747979,196.15,196.08,12.43747979]
["bitfinex","SOLUSD",1739038661216,12.43747979,196.15,196.08,13.96637979]
["bitfinex","SOLUSD",1739038661506,12.43747979,196.14,196.08,1.5289]
["bitfinex","SOLUSD",1739038661695,0.12549,196.16,196.08,13.96637979]
["bitfinex","SOLUSD",1739038661696,12.56296979,196.16,196.08,13.96637979]
["bitfinex","SOLUSD",1739038662488,12.43747979,196.17,196.1,12.43747979]
["bitfinex","SOLUSD",1739038662895,0.12549,196.16,196.1,12.43747979]
["bitfinex","SOLUSD",1739038663099,12.56296979,196.16,196.09,36.42517979]
["bitfinex","SOLUSD",1739038663487,12.56296979,196.16,196.09,23.9877]
["bitfinex","SOLUSD",1739038664103,12.43747979,196.15,196.09,23.9877]
["bitfinex","SOLUSD",1739038665210,0.12549,196.16,196.09,5.0996]
["bitfinex","SOLUSD",1739038665211,12.43747979,196.14,196.09,5.0996]
["bitfinex","SOLUSD",1739038667198,12.56296979,196.16,196.09,5.0996]
["bitfinex","SOLUSD",1739038667405,0.12549,196.16,196.1,12.43747979]
["bitfinex","SOLUSD",1739038667706,12.43747979,196.17,196.1,12.43747979]
["bitfinex","SOLUSD",1739038667912,38.56004862,196.18,196.11,12.43747979]
["bitfinex","SOLUSD",1739038668604,38.56004862,196.18,196.1,12.43747979]
["bitfinex","SOLUSD",1739038668992,38.56004862,196.18,196.11,5.0991]
["bitfinex","SOLUSD",1739038669393,12.43747979,196.17,196.11,5.0991]
["bitfinex","SOLUSD",1739038670299,12.43747979,196.16,196.11,5.0991]
["bitfinex","SOLUSD",1739038671013,12.43747979,196.16,196.1,5.0994]
["bitfinex","SOLUSD",1739038673820,12.43747979,196.16,196.1,17.8479]
["bitfinex","SOLUSD",1739038675709,0.063,196.16,196.1,30.28537979]
["bitfinex","SOLUSD",1739038677603,12.50047979,196.16,196.1,17.8479]
["bitfinex","SOLUSD",1739038678532,12.43747979,196.15,196.1,12.7485]
["bitfinex","SOLUSD",1739038678898,12.43747979,196.15,196.09,5.0996]
["bitfinex","SOLUSD",1739038679228,12.43747979,196.13,196.09,5.0996]
["bitfinex","SOLUSD",1739038679618,12.43747979,196.14,196.09,5.0996]
["bitfinex","SOLUSD",1739038680433,12.56296979,196.15,196.09,5.0996]
["bitfinex","SOLUSD",1739038680631,0.063,196.16,196.11,7.99230618]
["bitfinex","SOLUSD",1739038682145,7.999777,196.25,196.16,1.5005]
["bitfinex","SOLUSD",1739038682353,7.999777,196.25,196.2,7.99230618]
["bitfinex","SOLUSD",1739038682644,7.999777,196.25,196.2,12.4764598]
["bitfinex","SOLUSD",1739038683911,0.12549,196.26,196.2,12.4764598]
["bitfinex","SOLUSD",1739038684118,12.4764598,196.32,196.25,12.4764598]
["bitfinex","SOLUSD",1739038684316,12.4764598,196.32,196.26,12.4764598]
["bitfinex","SOLUSD",1739038684552,12.4764598,196.31,196.24,12.4764598]
["bitfinex","SOLUSD",1739038685433,12.4764598,196.31,196.25,5.0955]
["bitfinex","SOLUSD",1739038687245,0.12549,196.28,196.22,17.5727598]
["bitfinex","SOLUSD",1739038687453,12.4764598,196.27,196.22,5.0963]
["bitfinex","SOLUSD",1739038688314,12.4764598,196.26,196.19,12.4764598]
["bitfinex","SOLUSD",1739038688849,12.4764598,196.26,196.2,5.0968]
["bitfinex","SOLUSD",1739038689618,12.6019498,196.27,196.2,17.5732598]
["bitfinex","SOLUSD",1739038689854,12.4764598,196.29,196.22,12.4764598]
["bitfinex","SOLUSD",1739038690056,12.4764598,196.29,196.23,12.4764598]
["bitfinex","SOLUSD",1739038690424,0.12549,196.28,196.23,12.4764598]
["bitfinex","SOLUSD",1739038690625,0.12549,196.28,196.22,12.4764598]
["bitfinex","SOLUSD",1739038690930,12.6019498,196.28,196.22,5.0963]
["bitfinex","SOLUSD",1739038691124,12.4764598,196.28,196.22,5.0963]
["bitfinex","SOLUSD",1739038692538,12.4764598,196.29,196.22,5.0963]
["bitfinex","SOLUSD",1739038692939,0.12549,196.28,196.22,5.0963]
["bitfinex","SOLUSD",1739038693163,12.6019498,196.27,196.22,5.0963]
["bitfinex","SOLUSD",1739038693341,12.4764598,196.26,196.22,5.0963]
["bitfinex","SOLUSD",1739038694061,12.4764598,196.3,196.23,12.4764598]
["bitfinex","SOLUSD",1739038694258,8.4612682,196.34,196.22,5.0963]
["bitfinex","SOLUSD",1739038694456,12.4764598,196.28,196.22,5.0963]
["bitfinex","SOLUSD",1739038695178,12.4764598,196.28,196.21,5.0965]
["bitfinex","SOLUSD",1739038696639,12.4764598,196.28,196.21,12.4764598]
["bitfinex","SOLUSD",1739038697256,12.6019498,196.3,196.22,32.4764598]
["bitfinex","SOLUSD",1739038697962,0.12549,196.29,196.23,12.4764598]
["bitfinex","SOLUSD",1739038698137,12.4764598,196.31,196.24,12.4764598]
["bitfinex","SOLUSD",1739038698765,12.4764598,196.31,196.25,5.0955]
["bitfinex","SOLUSD",1739038699270,0.063,196.34,196.27,12.4764598]
["bitfinex","SOLUSD",1739038699647,0.18849,196.34,196.27,12.4764598]
["bitfinex","SOLUSD",1739038699847,0.063,196.34,196.28,12.4764598]
["bitfinex","SOLUSD",1739038700049,0.063,196.34,196.29,12.4764598]
["bitfinex","SOLUSD",1739038700365,0.063,196.34,196.3,12.4764598]
["bitfinex","SOLUSD",1739038700741,0.063,196.34,196.33,12.4764598]
["bitfinex","SOLUSD",1739038701138,0.063,196.34,196.27,153.6325]
["bitfinex","SOLUSD",1739038701337,0.063,196.34,196.32,12.4764598]
["bitfinex","SOLUSD",1739038701771,0.063,196.34,196.29,12.4764598]
["bitfinex","SOLUSD",1739038701946,0.063,196.34,196.28,12.4764598]
["bitfinex","SOLUSD",1739038703066,0.063,196.34,196.29,5.0945]
["bitfinex","SOLUSD",1739038703249,12.4764598,196.33,196.26,12.4764598]
["bitfinex","SOLUSD",1739038703460,12.4764598,196.32,196.27,5.0947]
["bitfinex","SOLUSD",1739038703849,12.4764598,196.31,196.27,5.0947]
["bitfinex","SOLUSD",1739038704460,12.4764598,196.32,196.25,17.5719598]
["bitfinex","SOLUSD",1739038704779,12.4764598,196.33,196.25,17.5719598]
["bitfinex","SOLUSD",1739038706077,12.6649498,196.34,196.27,12.4764598]
["bitfinex","SOLUSD",1739038706461,0.063,196.34,196.29,12.4764598]
["bitfinex","SOLUSD",1739038708076,0.063,196.34,196.3,5.0942]
["bitfinex","SOLUSD",1739038708379,0.063,196.34,196.31,12.4764598]
["bitfinex","SOLUSD",1739038710265,0.063,196.34,196.29,12.4764598]
["bitfinex","SOLUSD",1739038710456,0.063,196.34,196.28,12.4764598]
["bitfinex","SOLUSD",1739038710858,0.063,196.34,196.29,12.4764598]
["bitfinex","SOLUSD",1739038711391,0.063,196.34,196.3,12.4764598]
["bitfinex","SOLUSD",1739038711906,0.063,196.34,196.31,12.4764598]
["bitfinex","SOLUSD",1739038712987,0.063,196.34,196.32,12.4764598]
["bitfinex","SOLUSD",1739038713307,0.063,196.34,196.33,12.4764598]
["bitfinex","SOLUSD",1739038714011,0.063,196.34,196.3,30.3062598]
["bitfinex","SOLUSD",1739038714199,0.063,196.34,196.3,5.0942]
["bitfinex","SOLUSD",1739038716119,0.063,196.34,196.3,17.5706598]
["bitfinex","SOLUSD",1739038716487,0.063,196.34,196.3,5.0942]
["bitfinex","SOLUSD",1739038724342,12.4764598,196.33,196.28,5.0947]
["bitfinex","SOLUSD",1739038724495,0.063,196.34,196.25,5.0955]
["bitfinex","SOLUSD",1739038724496,12.4764598,196.31,196.25,5.0955]
["bitfinex","SOLUSD",1739038724701,7.98256185,196.3,196.25,5.0955]
["bitfinex","SOLUSD",1739038725819,7.98256185,196.31,196.24,13.07836185]
["bitfinex","SOLUSD",1739038726135,7.98256185,196.32,196.24,13.07836185]
["bitfinex","SOLUSD",1739038726331,7.98256185,196.32,196.25,7.98256185]
["bitfinex","SOLUSD",1739038726735,12.47056678,196.32,196.25,12.47056678]
["bitfinex","SOLUSD",1739038727035,12.47056678,196.31,196.24,12.47056678]
["bitfinex","SOLUSD",1739038727634,12.47056678,196.29,196.23,5.096]
["bitfinex","SOLUSD",1739038728036,12.47056678,196.27,196.22,5.0962]
["bitfinex","SOLUSD",1739038728239,12.47056678,196.27,196.17,12.47056678]
["bitfinex","SOLUSD",1739038728240,12.47056678,196.24,196.17,12.47056678]
["bitfinex","SOLUSD",1739038728737,12.47056678,196.22,196.16,0.03]
["bitfinex","SOLUSD",1739038729041,12.47056678,196.21,196.16,0.03]
["bitfinex","SOLUSD",1739038730044,12.47056678,196.22,196.16,0.03]
["bitfinex","SOLUSD",1739038730208,12.47056678,196.22,196.16,5.1278]
["bitfinex","SOLUSD",1739038732343,12.47056678,196.21,196.16,5.1278]
["bitfinex","SOLUSD",1739038732921,12.47056678,196.21,196.16,0.03]
["bitfinex","SOLUSD",1739038735050,12.47056678,196.2,196.16,0.03]
["bitfinex","SOLUSD",1739038735348,12.47056678,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739038736044,12.47056678,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739038738053,0.12549,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739038738844,12.47056678,196.21,196.16,0.03]
["bitfinex","SOLUSD",1739038739024,12.59605678,196.22,196.16,0.03]
["bitfinex","SOLUSD",1739038739226,0.12549,196.21,196.16,0.03]
["bitfinex","SOLUSD",1739038740048,12.59605678,196.21,196.16,5.1278]
["bitfinex","SOLUSD",1739038740821,12.47056678,196.2,196.16,5.1278]
["bitfinex","SOLUSD",1739038742122,12.47056678,196.2,196.16,0.03]
["bitfinex","SOLUSD",1739038742429,0.12549,196.19,196.16,0.03]
["bitfinex","SOLUSD",1739038742625,12.47056678,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739038743036,12.59605678,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739038743354,12.72154678,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739038744127,14.76054678,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739038744543,12.72154678,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739038745152,12.59605678,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739038745341,0.12549,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739038745632,14.00806678,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739038745836,12.47056678,196.22,196.16,0.03]
["bitfinex","SOLUSD",1739038746237,12.47056678,196.22,196.16,5.1278]
["bitfinex","SOLUSD",1739038746556,0.12549,196.21,196.16,5.1278]
["bitfinex","SOLUSD",1739038747428,0.12549,196.21,196.16,17.59836678]
["bitfinex","SOLUSD",1739038748131,0.063,196.2,196.16,17.59836678]
["bitfinex","SOLUSD",1739038748771,0.063,196.2,196.17,12.47056678]
["bitfinex","SOLUSD",1739038748945,0.063,196.2,196.18,12.47056678]
["bitfinex","SOLUSD",1739038749544,0.063,196.2,196.19,5.097]
["bitfinex","SOLUSD",1739038749857,0.063,196.2,196.19,17.56756678]
["bitfinex","SOLUSD",1739038750688,12.47056678,196.28,196.19,17.56756678]
["bitfinex","SOLUSD",1739038750845,3.84,196.29,196.24,12.47056678]
["bitfinex","SOLUSD",1739038751238,12.47056678,196.31,196.24,12.47056678]
["bitfinex","SOLUSD",1739038751454,12.53356678,196.32,196.26,17.56576678]
["bitfinex","SOLUSD",1739038751662,0.063,196.32,196.27,12.47056678]
["bitfinex","SOLUSD",1739038752948,0.063,196.32,196.28,12.47056678]
["bitfinex","SOLUSD",1739038753535,0.063,196.32,196.29,5.0945]
["bitfinex","SOLUSD",1739038754144,0.063,196.32,196.29,17.56506678]
["bitfinex","SOLUSD",1739038756348,0.063,196.32,196.29,5.0945]
["bitfinex","SOLUSD",1739038757197,0.063,196.32,196.29,17.56506678]
["bitfinex","SOLUSD",1739038758412,0.063,196.32,196.3,12.47056678]
["bitfinex","SOLUSD",1739038758914,0.063,196.32,196.29,17.56506678]
["bitfinex","SOLUSD",1739038760175,0.063,196.32,196.3,12.47056678]
["bitfinex","SOLUSD",1739038761298,0.063,196.32,196.31,5.0939]
["bitfinex","SOLUSD",1739038762413,0.063,196.32,196.3,5.0942]
["bitfinex","SOLUSD",1739038762789,0.063,196.32,196.3,17.56476678]
["bitfinex","SOLUSD",1739038763808,0.063,196.32,196.31,12.47056678]
["bitfinex","SOLUSD",1739038764583,0.0001,196.32,196.31,12.47056678]
["bitfinex","SOLUSD",1739038765688,0.0001,196.32,196.31,17.56446678]
["bitfinex","SOLUSD",1739038766707,0.0001,196.32,196.31,5.0939]
["bitfinex","SOLUSD",1739038771314,0.0001,196.32,196.29,17.56506678]
["bitfinex","SOLUSD",1739038771924,0.0001,196.32,196.3,12.47056678]
["bitfinex","SOLUSD",1739038772095,0.0001,196.32,196.31,12.47056678]
["bitfinex","SOLUSD",1739038773695,0.0001,196.32,196.31,17.56446678]
["bitfinex","SOLUSD",1739038775695,0.0001,196.32,196.31,18.32825561]
["bitfinex","SOLUSD",1739038776128,0.0001,196.32,196.31,17.56446678]
["bitfinex","SOLUSD",1739038776623,0.0001,196.32,196.31,13.0686658]
["bitfinex","SOLUSD",1739038782947,0.0001,196.34,196.33,20.0]
["bitfinex","SOLUSD",1739038783238,0.0001,196.34,196.33,27.9747658]
["bitfinex","SOLUSD",1739038783612,0.063,196.4,196.33,42.38661433]
["bitfinex","SOLUSD",1739038783819,0.063,196.4,196.39,7.9747658]
["bitfinex","SOLUSD",1739038784632,0.063,196.4,196.39,13.0666658]
["bitfinex","SOLUSD",1739038785544,0.0001,196.4,196.39,13.0666658]
["bitfinex","SOLUSD",1739038785709,0.0001,196.4,196.39,5.0919]
["bitfinex","SOLUSD",1739038786039,0.0001,196.4,196.34,13.0679658]
["bitfinex","SOLUSD",1739038787141,7.9747658,196.39,196.34,5.0932]
["bitfinex","SOLUSD",1739038787320,7.9747658,196.38,196.34,5.0932]
["bitfinex","SOLUSD",1739038787516,7.9747658,196.39,196.34,5.0932]
["bitfinex","SOLUSD",1739038787724,0.0001,196.4,196.37,7.9747658]
["bitfinex","SOLUSD",1739038788614,0.0001,196.4,196.38,12.45352539]
["bitfinex","SOLUSD",1739038789232,0.0001,196.4,196.39,5.0919]
["bitfinex","SOLUSD",1739038790349,0.0001,196.4,196.37,5.0924]
["bitfinex","SOLUSD",1739038791317,12.45362539,196.4,196.35,5.0928]
["bitfinex","SOLUSD",1739038792337,12.45362539,196.4,196.33,12.45352539]
["bitfinex","SOLUSD",1739038792546,0.0001,196.4,196.34,5.0932]
["bitfinex","SOLUSD",1739038792927,12.45362539,196.4,196.34,5.0932]
["bitfinex","SOLUSD",1739038793536,0.0001,196.4,196.34,5.0932]
["bitfinex","SOLUSD",1739038794948,12.57901539,196.38,196.31,17.54742539]
["bitfinex","SOLUSD",1739038795118,12.45352539,196.36,196.31,5.0939]
["bitfinex","SOLUSD",1739038795953,12.45352539,196.36,196.3,12.7352]
["bitfinex","SOLUSD",1739038796115,12.45352539,196.36,196.3,17.8294]
["bitfinex","SOLUSD",1739038796829,12.45352539,196.37,196.3,17.8294]
["bitfinex","SOLUSD",1739038797149,12.45352539,196.37,196.3,12.45352539]
["bitfinex","SOLUSD",1739038797535,12.45352539,196.37,196.34,0.03]
["bitfinex","SOLUSD",1739038798736,12.45352539,196.36,196.34,0.03]
["bitfinex","SOLUSD",1739038800448,12.45352539,196.37,196.34,0.03]
["bitfinex","SOLUSD",1739038802159,12.45352539,196.38,196.34,0.03]
["bitfinex","SOLUSD",1739038802866,0.12549,196.38,196.34,0.03]
["bitfinex","SOLUSD",1739038804958,12.45362539,196.4,196.34,0.03]
["bitfinex","SOLUSD",1739038805158,0.0001,196.4,196.35,12.45352539]
["bitfinex","SOLUSD",1739038806236,0.0001,196.4,196.34,12.48352539]
["bitfinex","SOLUSD",1739038806657,0.0001,196.4,196.35,5.0929]
["bitfinex","SOLUSD",1739038807163,0.0001,196.4,196.35,17.54642539]
["bitfinex","SOLUSD",1739038807665,0.0001,196.4,196.38,32.45352539]
["bitfinex","SOLUSD",1739038808267,0.0001,196.4,196.38,20.0]
["bitfinex","SOLUSD",1739038808561,0.0001,196.4,196.38,32.45352539]
["bitfinex","SOLUSD",1739038808749,0.0001,196.4,196.39,13.06226178]
["bitfinex","SOLUSD",1739038810869,0.0001,196.4,196.39,148.86226178]
["bitfinex","SOLUSD",1739038812679,0.0001,196.4,196.39,140.8919]
["bitfinex","SOLUSD",1739038813163,0.0001,196.4,196.37,5.0922]
["bitfinex","SOLUSD",1739038814665,0.0001,196.4,196.37,17.547388]
["bitfinex","SOLUSD",1739038816666,0.0001,196.4,196.36,12.455188]
["bitfinex","SOLUSD",1739038816986,0.0001,196.4,196.35,12.7323]
["bitfinex","SOLUSD",1739038817776,12.455288,196.4,196.34,5.1232]
["bitfinex","SOLUSD",1739038818152,0.0001,196.4,196.34,17.578388]
["bitfinex","SOLUSD",1739038818556,0.0001,196.4,196.35,12.455188]
["bitfinex","SOLUSD",1739038818871,0.0001,196.4,196.36,5.0926]
["bitfinex","SOLUSD",1739038820272,0.0001,196.4,196.34,12.485188]
["bitfinex","SOLUSD",1739038820482,0.0001,196.4,196.35,5.0929]
["bitfinex","SOLUSD",1739038821581,0.0001,196.4,196.35,17.548088]
["bitfinex","SOLUSD",1739038821868,0.0001,196.4,196.37,0.03]
["bitfinex","SOLUSD",1739038827181,0.0001,196.4,196.37,0.03]
["bitfinex","SOLUSD",1739038828281,12.455188,196.39,196.37,0.03]
["bitfinex","SOLUSD",1739038828575,12.455188,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038829362,14.742968,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038829779,12.706168,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038829980,12.455188,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038830281,12.455188,196.39,196.37,0.03]
["bitfinex","SOLUSD",1739038832087,0.12549,196.39,196.37,0.03]
["bitfinex","SOLUSD",1739038833275,12.580678,196.39,196.37,0.03]
["bitfinex","SOLUSD",1739038833568,12.455188,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038834093,12.706168,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038835694,0.12549,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038835877,12.580678,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038836697,8.10195249,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038841593,0.0001,196.4,196.37,0.03]
["bitfinex","SOLUSD",1739038842282,0.0001,196.4,196.37,8.00646249]
["bitfinex","SOLUSD",1739038842486,0.0001,196.4,196.38,7.97646249]
["bitfinex","SOLUSD",1739038843100,0.0001,196.4,196.37,8.00646249]
["bitfinex","SOLUSD",1739038844100,0.0001,196.4,196.38,7.97646249]
["bitfinex","SOLUSD",1739038844281,0.0001,196.4,196.38,13.06856249]
["bitfinex","SOLUSD",1739038845600,0.0001,196.4,196.39,7.97646249]
["bitfinex","SOLUSD",1739038846213,0.0001,196.4,196.39,13.06836249]
["bitfinex","SOLUSD",1739038846879,0.0001,196.4,196.37,0.03]
["bitfinex","SOLUSD",1739038847084,0.0001,196.4,196.37,5.1222]
["bitfinex","SOLUSD",1739038847907,0.0001,196.4,196.37,0.03]
["bitfinex","SOLUSD",1739038848109,7.97656249,196.4,196.37,0.03]
["bitfinex","SOLUSD",1739038848319,7.97646249,196.39,196.37,0.03]
["bitfinex","SOLUSD",1739038848611,7.97656249,196.4,196.37,0.03]
["bitfinex","SOLUSD",1739038848992,0.0001,196.4,196.37,0.03]
["bitfinex","SOLUSD",1739038849194,0.0001,196.4,196.37,8.00646249]
["bitfinex","SOLUSD",1739038850308,0.0001,196.4,196.38,5.0921]
["bitfinex","SOLUSD",1739038851183,0.0001,196.4,196.39,12.45466915]
["bitfinex","SOLUSD",1739038852513,0.0001,196.4,196.39,17.54656915]
["bitfinex","SOLUSD",1739038855519,0.0001,196.4,196.39,5.0919]
["bitfinex","SOLUSD",1739038856730,0.0001,196.4,196.37,5.1224]
["bitfinex","SOLUSD",1739038856935,12.45466915,196.39,196.37,0.03]
["bitfinex","SOLUSD",1739038857532,12.58015915,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038857861,12.70564915,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038858134,26.11749768,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038859032,28.15429768,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038860110,29.10942228,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038861122,31.10942228,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038861321,37.69482228,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038863054,36.69482228,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038863258,35.69482228,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038866243,36.69482228,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038866445,37.69482228,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038867870,36.69482228,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038868460,37.69482228,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739038869179,22.25098,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739038869482,46.11749768,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038869667,59.52768984,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038869870,47.07302069,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038870669,32.70564915,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038870871,20.0,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038871760,32.45466915,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038872370,32.70564915,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038872572,34.74324915,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038874867,32.70564915,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038875067,12.45466915,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038875283,16.29466915,196.31,196.29,0.03]
["bitfinex","SOLUSD",1739038876290,12.45466915,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038876588,12.70564915,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038877991,14.74324915,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038878202,34.74324915,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038878391,61.56524615,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038878788,49.110577,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038879680,61.56524615,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038880988,41.56524615,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038881300,42.56524615,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038881472,45.14694615,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739038882095,20.0,196.26,196.2,0.03]
["bitfinex","SOLUSD",1739038882305,12.45466915,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739038884101,12.45466915,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739038886008,12.45466915,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739038886478,0.12549,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739038886902,12.45466915,196.23,196.2,0.03]
["bitfinex","SOLUSD",1739038887100,12.45466915,196.24,196.2,0.03]
["bitfinex","SOLUSD",1739038887498,0.12549,196.23,196.2,0.03]
["bitfinex","SOLUSD",1739038887707,12.45466915,196.25,196.2,0.03]
["bitfinex","SOLUSD",1739038888000,12.58015915,196.24,196.2,0.03]
["bitfinex","SOLUSD",1739038888511,12.45466915,196.23,196.2,0.03]
["bitfinex","SOLUSD",1739038888682,7.98795553,196.23,196.2,0.03]
["bitfinex","SOLUSD",1739038888888,8.11344553,196.24,196.2,0.03]
["bitfinex","SOLUSD",1739038889613,0.12549,196.24,196.2,0.03]
["bitfinex","SOLUSD",1739038890606,8.11344553,196.24,196.2,0.03]
["bitfinex","SOLUSD",1739038891499,0.12549,196.24,196.2,0.03]
["bitfinex","SOLUSD",1739038892091,7.98795553,196.28,196.21,7.98795553]
["bitfinex","SOLUSD",1739038892295,12.46574317,196.31,196.22,7.98795553]
["bitfinex","SOLUSD",1739038892296,7.98795553,196.29,196.22,7.98795553]
["bitfinex","SOLUSD",1739038892822,0.12549,196.28,196.22,7.98795553]
["bitfinex","SOLUSD",1739038893323,7.98795553,196.29,196.23,5.096]
["bitfinex","SOLUSD",1739038893509,7.98795553,196.3,196.24,7.98795553]
["bitfinex","SOLUSD",1739038893827,7.98795553,196.32,196.25,7.98795553]
["bitfinex","SOLUSD",1739038894495,0.063,196.34,196.28,7.98795553]
["bitfinex","SOLUSD",1739038895011,0.18849,196.34,196.28,7.98795553]
["bitfinex","SOLUSD",1739038895210,0.18849,196.34,196.28,7.48795553]
["bitfinex","SOLUSD",1739038895427,0.18849,196.34,196.29,5.0945]
["bitfinex","SOLUSD",1739038895729,0.063,196.34,196.29,13.08245553]
["bitfinex","SOLUSD",1739038895912,0.063,196.34,196.29,5.0945]
["bitfinex","SOLUSD",1739038896118,7.98795553,196.33,196.26,7.98795553]
["bitfinex","SOLUSD",1739038896716,12.46864822,196.33,196.26,12.46864822]
["bitfinex","SOLUSD",1739038897301,12.46864822,196.33,196.27,5.095]
["bitfinex","SOLUSD",1739038898138,12.65713822,196.34,196.27,17.56364822]
["bitfinex","SOLUSD",1739038899130,0.063,196.34,196.28,12.46864822]
["bitfinex","SOLUSD",1739038899337,0.063,196.34,196.3,12.46864822]
["bitfinex","SOLUSD",1739038900107,0.063,196.34,196.28,12.46864822]
["bitfinex","SOLUSD",1739038900627,12.53164822,196.34,196.27,30.30114822]
["bitfinex","SOLUSD",1739038901332,12.46864822,196.33,196.27,5.095]
["bitfinex","SOLUSD",1739038904636,12.46864822,196.3,196.27,5.095]
["bitfinex","SOLUSD",1739038905212,12.46864822,196.3,196.24,1.5241]
["bitfinex","SOLUSD",1739038905430,12.46864822,196.3,196.25,5.0955]
["bitfinex","SOLUSD",1739038909653,12.59413822,196.29,196.24,5.0957]
["bitfinex","SOLUSD",1739038909833,12.46864822,196.27,196.21,5.0965]
["bitfinex","SOLUSD",1739038914254,12.46864822,196.25,196.21,5.0965]
["bitfinex","SOLUSD",1739038915744,12.46864822,196.25,196.2,0.03]
["bitfinex","SOLUSD",1739038916243,12.46864822,196.26,196.2,0.03]
["bitfinex","SOLUSD",1739038916427,12.46864822,196.26,196.2,12.49864822]
["bitfinex","SOLUSD",1739038916751,0.12549,196.26,196.2,12.49864822]
["bitfinex","SOLUSD",1739038917851,0.12549,196.26,196.21,5.1265]
["bitfinex","SOLUSD",1739038918232,12.46864822,196.28,196.21,17.59514822]
["bitfinex","SOLUSD",1739038918552,12.46864822,196.29,196.22,12.46864822]
["bitfinex","SOLUSD",1739038918856,8.10906016,196.28,196.22,7.98357016]
["bitfinex","SOLUSD",1739038919027,7.98357016,196.27,196.21,5.1265]
["bitfinex","SOLUSD",1739038919346,7.98357016,196.26,196.21,5.1265]
["bitfinex","SOLUSD",1739038920552,7.98357016,196.28,196.21,8.01357016]
["bitfinex","SOLUSD",1739038920961,0.12549,196.28,196.21,8.01357016]
["bitfinex","SOLUSD",1739038921855,8.10906016,196.28,196.21,8.01357016]
["bitfinex","SOLUSD",1739038922039,0.12549,196.26,196.21,0.03]
["bitfinex","SOLUSD",1739038922228,0.12549,196.26,196.21,8.01357016]
["bitfinex","SOLUSD",1739038922724,8.10906016,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739038922926,8.10906016,196.25,196.21,5.1265]
["bitfinex","SOLUSD",1739038923353,0.12549,196.25,196.21,5.1265]
["bitfinex","SOLUSD",1739038924148,0.12549,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739038924461,8.10906016,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739038926950,0.12549,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739038931666,8.10906016,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739038931827,0.12549,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739038932141,8.04657016,196.28,196.21,8.01357016]
["bitfinex","SOLUSD",1739038932348,8.10906016,196.27,196.21,0.03]
["bitfinex","SOLUSD",1739038933447,0.063,196.28,196.22,7.98357016]
["bitfinex","SOLUSD",1739038933746,0.063,196.28,196.23,7.98357016]
["bitfinex","SOLUSD",1739038934156,0.063,196.28,196.24,5.0958]
["bitfinex","SOLUSD",1739038935061,0.063,196.28,196.26,7.98357016]
["bitfinex","SOLUSD",1739038935238,0.063,196.28,196.27,7.98357016]
["bitfinex","SOLUSD",1739038936255,0.063,196.28,196.27,13.07857016]
["bitfinex","SOLUSD",1739038937470,0.063,196.28,196.27,14.63307016]
["bitfinex","SOLUSD",1739038937471,0.0001,196.28,196.27,14.63307016]
["bitfinex","SOLUSD",1739038937648,0.0001,196.28,196.27,151.19704778]
["bitfinex","SOLUSD",1739038937852,0.063,196.34,196.3,20.0]
["bitfinex","SOLUSD",1739038938044,0.063,196.34,196.33,7.98357016]
["bitfinex","SOLUSD",1739038939244,0.0001,196.4,196.33,7.98357016]
["bitfinex","SOLUSD",1739038939444,0.0001,196.4,196.39,5.0919]
["bitfinex","SOLUSD",1739038939641,0.0001,196.4,196.39,13.07547016]
["bitfinex","SOLUSD",1739038945573,0.0001,196.4,196.37,5.0924]
["bitfinex","SOLUSD",1739038946573,7.98367016,196.4,196.35,5.0926]
["bitfinex","SOLUSD",1739038947256,7.98357016,196.39,196.35,5.0926]
["bitfinex","SOLUSD",1739038947455,7.98357016,196.38,196.32,5.0937]
["bitfinex","SOLUSD",1739038948176,7.98357016,196.39,196.32,13.07727016]
["bitfinex","SOLUSD",1739038948680,12.58701567,196.4,196.33,12.46142567]
["bitfinex","SOLUSD",1739038948857,12.58691567,196.38,196.31,17.55532567]
["bitfinex","SOLUSD",1739038949270,12.46142567,196.37,196.31,17.55532567]
["bitfinex","SOLUSD",1739038949583,12.46142567,196.37,196.31,5.0939]
["bitfinex","SOLUSD",1739038951377,12.46142567,196.36,196.31,5.0939]
["bitfinex","SOLUSD",1739038953179,12.46142567,196.36,196.29,12.46142567]
["bitfinex","SOLUSD",1739038953385,12.46142567,196.37,196.3,17.55562567]
["bitfinex","SOLUSD",1739038954685,12.46142567,196.37,196.31,0.03]
["bitfinex","SOLUSD",1739038955069,0.063,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739038955957,0.063,196.36,196.31,12.49142567]
["bitfinex","SOLUSD",1739038958065,0.063,196.36,196.32,5.0937]
["bitfinex","SOLUSD",1739038958694,0.063,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739038958990,12.46142567,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739038960688,12.58691567,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739038960884,0.12549,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739038964600,12.58691567,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739038966900,0.12549,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739038969206,8.10440725,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739038972001,0.12549,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739038973889,8.10440725,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739038977010,7.97891725,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739038978023,8.04191725,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739038978209,0.063,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739038978893,0.18849,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739038979383,8.16740725,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739038980206,7.97891725,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739038980581,7.97891725,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739038980778,0.18849,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739038980779,7.97891725,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739038982823,8.16740725,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739038985338,7.97891725,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739038985502,8.10440725,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739038985708,8.22989725,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739038985903,22.59711332,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739038988015,21.0,196.29,196.27,0.03]
["bitfinex","SOLUSD",1739038988222,26.43745063,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739038988722,25.48174578,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739038989731,8.22989725,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739038990841,11.81891725,196.3,196.27,0.03]
["bitfinex","SOLUSD",1739038991040,3.84,196.3,196.27,0.03]
["bitfinex","SOLUSD",1739038993226,0.12549,196.32,196.27,0.03]
["bitfinex","SOLUSD",1739038993227,7.97891725,196.32,196.27,0.03]
["bitfinex","SOLUSD",1739038994336,0.063,196.35,196.27,0.03]
["bitfinex","SOLUSD",1739038994337,7.97891725,196.33,196.27,0.03]
["bitfinex","SOLUSD",1739038996544,7.97891725,196.34,196.27,25.84141725]
["bitfinex","SOLUSD",1739038996951,7.97891725,196.32,196.27,17.8625]
["bitfinex","SOLUSD",1739038997541,7.97891725,196.33,196.27,17.8625]
["bitfinex","SOLUSD",1739039000952,7.97891725,196.32,196.27,17.8625]
["bitfinex","SOLUSD",1739039001345,7.97891725,196.33,196.27,17.8625]
["bitfinex","SOLUSD",1739039003049,7.97891725,196.32,196.27,17.8625]
["bitfinex","SOLUSD",1739039004251,7.97891725,196.31,196.27,0.03]
["bitfinex","SOLUSD",1739039004924,7.97891725,196.29,196.27,0.03]
["bitfinex","SOLUSD",1739039005953,7.97891725,196.32,196.27,0.03]
["bitfinex","SOLUSD",1739039006953,7.97891725,196.33,196.27,0.03]
["bitfinex","SOLUSD",1739039007458,7.97891725,196.33,196.27,5.125]
["bitfinex","SOLUSD",1739039007758,7.97891725,196.32,196.27,5.125]
["bitfinex","SOLUSD",1739039011067,7.97891725,196.32,196.27,0.03]
["bitfinex","SOLUSD",1739039011447,7.97891725,196.33,196.27,0.03]
["bitfinex","SOLUSD",1739039012660,7.97891725,196.32,196.27,0.03]
["bitfinex","SOLUSD",1739039014463,7.97891725,196.33,196.27,0.03]
["bitfinex","SOLUSD",1739039015146,0.063,196.34,196.29,7.97891725]
["bitfinex","SOLUSD",1739039016770,0.063,196.34,196.3,5.0942]
["bitfinex","SOLUSD",1739039018263,0.063,196.34,196.28,13.07361725]
["bitfinex","SOLUSD",1739039020470,0.063,196.34,196.28,25.81051725]
["bitfinex","SOLUSD",1739039020663,0.063,196.34,196.29,7.97891725]
["bitfinex","SOLUSD",1739039021047,0.063,196.34,196.3,7.97891725]
["bitfinex","SOLUSD",1739039021268,0.063,196.34,196.29,7.97891725]
["bitfinex","SOLUSD",1739039022467,7.97891725,196.33,196.3,5.0942]
["bitfinex","SOLUSD",1739039022774,0.063,196.34,196.28,5.0947]
["bitfinex","SOLUSD",1739039022775,7.97891725,196.31,196.28,5.0947]
["bitfinex","SOLUSD",1739039022967,7.97891725,196.29,196.27,0.03]
["bitfinex","SOLUSD",1739039023149,7.97891725,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739039024273,0.063,196.34,196.27,13.10391725]
["bitfinex","SOLUSD",1739039024441,0.063,196.34,196.29,7.97891725]
["bitfinex","SOLUSD",1739039025768,0.063,196.34,196.28,7.97891725]
["bitfinex","SOLUSD",1739039026751,0.063,196.34,196.29,5.0945]
["bitfinex","SOLUSD",1739039027663,8.04191725,196.34,196.27,20.74641725]
["bitfinex","SOLUSD",1739039028477,7.97891725,196.32,196.27,0.03]
["bitfinex","SOLUSD",1739039028649,7.97891725,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739039037368,7.97891725,196.29,196.27,0.03]
["bitfinex","SOLUSD",1739039037674,7.97891725,196.3,196.27,0.03]
["bitfinex","SOLUSD",1739039038370,8.04191725,196.34,196.28,7.97891725]
["bitfinex","SOLUSD",1739039038556,0.063,196.34,196.28,7.97891725]
["bitfinex","SOLUSD",1739039039579,0.063,196.34,196.29,5.0945]
["bitfinex","SOLUSD",1739039040877,0.063,196.34,196.27,8.00891725]
["bitfinex","SOLUSD",1739039040878,8.04191725,196.34,196.27,8.00891725]
["bitfinex","SOLUSD",1739039041176,7.97891725,196.32,196.28,5.0947]
["bitfinex","SOLUSD",1739039042190,7.97891725,196.32,196.27,0.03]
["bitfinex","SOLUSD",1739039043979,8.10440725,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739039046282,7.97891725,196.29,196.27,0.03]
["bitfinex","SOLUSD",1739039046450,7.97891725,196.3,196.27,0.03]
["bitfinex","SOLUSD",1739039046650,12.47125994,196.3,196.27,0.03]
["bitfinex","SOLUSD",1739039046873,12.47125994,196.31,196.27,0.03]
["bitfinex","SOLUSD",1739039048587,12.47125994,196.32,196.27,0.03]
["bitfinex","SOLUSD",1739039051178,12.47125994,196.33,196.27,12.50125994]
["bitfinex","SOLUSD",1739039051674,0.063,196.32,196.27,12.50125994]
["bitfinex","SOLUSD",1739039052255,0.063,196.32,196.28,5.0947]
["bitfinex","SOLUSD",1739039053886,0.063,196.32,196.27,5.125]
["bitfinex","SOLUSD",1739039054057,12.47125994,196.3,196.27,5.125]
["bitfinex","SOLUSD",1739039054681,12.47125994,196.31,196.27,5.125]
["bitfinex","SOLUSD",1739039055891,12.47125994,196.31,196.27,0.03]
["bitfinex","SOLUSD",1739039061179,12.53425994,196.32,196.27,0.03]
["bitfinex","SOLUSD",1739039061500,0.063,196.32,196.27,12.50125994]
["bitfinex","SOLUSD",1739039062489,0.063,196.32,196.28,5.0947]
["bitfinex","SOLUSD",1739039062796,12.47125994,196.31,196.28,5.0947]
["bitfinex","SOLUSD",1739039063906,12.53425994,196.31,196.28,5.0947]
["bitfinex","SOLUSD",1739039065604,12.53425994,196.31,196.27,0.03]
["bitfinex","SOLUSD",1739039065909,12.47125994,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739039066591,7.98354138,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739039066791,7.98354138,196.29,196.27,0.03]
["bitfinex","SOLUSD",1739039067181,7.98354138,196.3,196.27,0.03]
["bitfinex","SOLUSD",1739039069817,7.98354138,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739039074919,7.98354138,196.29,196.27,0.03]
["bitfinex","SOLUSD",1739039077105,7.98354138,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739039079598,8.23452138,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739039079809,10.27242138,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739039080012,24.63979104,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739039085715,8.23452138,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739039086325,7.98354138,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739039086826,10.27242138,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739039089755,11.22799583,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739039090132,24.63984436,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739039091132,20.25098,196.24,196.21,0.03]
["bitfinex","SOLUSD",1739039091333,8.23452138,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739039092117,7.98354138,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739039093235,7.98354138,196.23,196.21,0.03]
["bitfinex","SOLUSD",1739039094739,7.98354138,196.26,196.21,0.03]
["bitfinex","SOLUSD",1739039097154,7.98354138,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739039097641,7.98354138,196.24,196.21,0.03]
["bitfinex","SOLUSD",1739039097937,7.98354138,196.23,196.21,0.03]
["bitfinex","SOLUSD",1739039099541,7.98354138,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739039100246,7.98354138,196.28,196.21,8.01354138]
["bitfinex","SOLUSD",1739039101841,7.98354138,196.28,196.22,5.0963]
["bitfinex","SOLUSD",1739039103540,7.98354138,196.29,196.22,7.98354138]
["bitfinex","SOLUSD",1739039103844,8.04654138,196.31,196.24,7.98354138]
["bitfinex","SOLUSD",1739039104338,7.98354138,196.3,196.23,9.60094138]
["bitfinex","SOLUSD",1739039105030,7.98354138,196.3,196.24,5.0958]
["bitfinex","SOLUSD",1739039105342,7.98354138,196.29,196.24,5.0958]
["bitfinex","SOLUSD",1739039108348,7.98354138,196.3,196.24,5.0958]
["bitfinex","SOLUSD",1739039108535,8.04654138,196.31,196.24,13.07934138]
["bitfinex","SOLUSD",1739039109252,8.04654138,196.31,196.24,25.81884138]
["bitfinex","SOLUSD",1739039109856,0.063,196.31,196.26,7.98354138]
["bitfinex","SOLUSD",1739039110758,0.063,196.31,196.27,5.095]
["bitfinex","SOLUSD",1739039110922,0.063,196.31,196.28,7.98354138]
["bitfinex","SOLUSD",1739039111550,8.04654138,196.31,196.27,17.8325]
["bitfinex","SOLUSD",1739039111917,0.063,196.31,196.27,25.81604138]
["bitfinex","SOLUSD",1739039112121,0.063,196.31,196.28,7.98354138]
["bitfinex","SOLUSD",1739039112339,0.063,196.31,196.29,7.98354138]
["bitfinex","SOLUSD",1739039113036,0.063,196.31,196.3,7.98354138]
["bitfinex","SOLUSD",1739039113429,0.063,196.31,196.3,9.60094138]
["bitfinex","SOLUSD",1739039114127,0.0001,196.32,196.31,7.98354138]
["bitfinex","SOLUSD",1739039115124,0.0001,196.32,196.31,26.48928991]
["bitfinex","SOLUSD",1739039115326,0.0001,196.34,196.31,26.48928991]
["bitfinex","SOLUSD",1739039115622,0.0001,196.34,196.33,7.98354138]
["bitfinex","SOLUSD",1739039115825,0.0001,196.34,196.31,13.07744138]
["bitfinex","SOLUSD",1739039118348,0.0001,196.34,196.33,5.0934]
["bitfinex","SOLUSD",1739039120459,0.0001,196.34,196.31,5.0939]
["bitfinex","SOLUSD",1739039121658,0.0001,196.34,196.31,13.07744138]
["bitfinex","SOLUSD",1739039123462,0.0001,196.34,196.31,13.10744138]
["bitfinex","SOLUSD",1739039123663,0.0001,196.34,196.33,5.0934]
["bitfinex","SOLUSD",1739039124042,0.0001,196.34,196.33,13.07694138]
["bitfinex","SOLUSD",1739039126462,0.0001,196.34,196.33,5.0934]
["bitfinex","SOLUSD",1739039127958,0.0001,196.34,196.33,7.98354138]
["bitfinex","SOLUSD",1739039128567,0.0001,196.34,196.33,8.74731572]
["bitfinex","SOLUSD",1739039128873,0.063,196.36,196.33,8.74731572]
["bitfinex","SOLUSD",1739039129163,0.063,196.36,196.34,7.98354138]
["bitfinex","SOLUSD",1739039129775,0.063,196.36,196.33,90.98354138]
["bitfinex","SOLUSD",1739039130862,0.063,196.36,196.34,5.0932]
["bitfinex","SOLUSD",1739039131260,7.98354138,196.35,196.31,5.1239]
["bitfinex","SOLUSD",1739039131463,7.98354138,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739039134580,8.23452138,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739039135158,14.49592138,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739039135365,27.90776991,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739039135571,29.94516991,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739039137875,27.90776991,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739039139390,14.49592138,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739039141078,27.90776991,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739039142293,29.94516991,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739039144092,27.90776991,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739039146375,29.94516991,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739039147591,0.25098,196.28,196.21,5.1265]
["bitfinex","SOLUSD",1739039147779,7.98354138,196.24,196.21,5.1265]
["bitfinex","SOLUSD",1739039148690,7.98354138,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739039149077,7.98354138,196.26,196.21,0.03]
["bitfinex","SOLUSD",1739039152802,7.98354138,196.23,196.21,0.03]
["bitfinex","SOLUSD",1739039153001,7.98354138,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739039156803,7.98354138,196.23,196.21,0.03]
["bitfinex","SOLUSD",1739039159579,7.98354138,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739039161301,7.48354138,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739039171113,7.54654138,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739039171312,0.063,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739039177098,0.063,196.22,196.21,8.01354138]
["bitfinex","SOLUSD",1739039177900,0.063,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739039178115,0.063,196.22,196.21,5.1265]
["bitfinex","SOLUSD",1739039180009,0.063,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739039182820,0.0001,196.22,196.21,8.01354138]
["bitfinex","SOLUSD",1739039183914,0.0001,196.22,196.21,13.11004138]
["bitfinex","SOLUSD",1739039186122,0.0001,196.22,196.21,96.11004138]
["bitfinex","SOLUSD",1739039188720,0.0001,196.22,196.21,88.1265]
["bitfinex","SOLUSD",1739039193804,0.0001,196.22,196.21,96.11004138]
["bitfinex","SOLUSD",1739039197202,0.0001,196.22,196.21,96.87427268]
["bitfinex","SOLUSD",1739039199530,0.0001,196.22,196.21,111.83322121]
["bitfinex","SOLUSD",1739039199714,0.0001,196.22,196.21,111.06898991]
["bitfinex","SOLUSD",1739039200518,0.0001,196.22,196.21,246.86898991]
["bitfinex","SOLUSD",1739039201129,0.0001,196.22,196.21,247.86898991]
["bitfinex","SOLUSD",1739039205129,0.0001,196.22,196.21,249.16182262]
["bitfinex","SOLUSD",1739039205608,0.0001,196.22,196.21,233.45714138]
["bitfinex","SOLUSD",1739039205813,0.0001,196.22,196.21,223.9265]
["bitfinex","SOLUSD",1739039206333,0.0001,196.22,196.21,231.91004138]
["bitfinex","SOLUSD",1739039209942,0.0001,196.22,196.21,96.11004138]
["bitfinex","SOLUSD",1739039211940,0.0001,196.22,196.21,96.87422822]
["bitfinex","SOLUSD",1739039212248,0.0001,196.22,196.21,96.11004138]
["bitfinex","SOLUSD",1739039219532,0.0001,196.22,196.21,96.87427236]
["bitfinex","SOLUSD",1739039221523,0.0001,196.22,196.21,110.28612089]
["bitfinex","SOLUSD",1739039221723,0.0001,196.22,196.21,245.32188991]
["bitfinex","SOLUSD",1739039221931,0.0001,196.22,196.21,247.57286991]
["bitfinex","SOLUSD",1739039222336,0.063,196.32,196.24,1.0]
["bitfinex","SOLUSD",1739039222541,0.063,196.32,196.29,7.98354138]
["bitfinex","SOLUSD",1739039222733,0.063,196.32,196.29,90.98354138]
["bitfinex","SOLUSD",1739039222935,0.063,196.32,196.3,7.98354138]
["bitfinex","SOLUSD",1739039223653,0.063,196.32,196.31,5.0939]
["bitfinex","SOLUSD",1739039224244,0.063,196.32,196.31,13.07744138]
["bitfinex","SOLUSD",1739039224646,0.063,196.35,196.34,7.98354138]
["bitfinex","SOLUSD",1739039225554,0.063,196.35,196.34,13.07674138]
["bitfinex","SOLUSD",1739039225737,0.063,196.35,196.34,5.0932]
["bitfinex","SOLUSD",1739039226254,0.063,196.36,196.34,96.07674138]
["bitfinex","SOLUSD",1739039226255,0.0001,196.36,196.34,96.07674138]
["bitfinex","SOLUSD",1739039226451,0.0001,196.36,196.35,7.98354138]
["bitfinex","SOLUSD",1739039226942,0.0001,196.36,196.34,88.0932]
["bitfinex","SOLUSD",1739039230047,0.063,196.35,196.34,88.0932]
["bitfinex","SOLUSD",1739039230658,0.063,196.35,196.32,90.98354138]
["bitfinex","SOLUSD",1739039230857,0.063,196.35,196.33,5.0934]
["bitfinex","SOLUSD",1739039231533,7.98354138,196.34,196.33,5.0934]
["bitfinex","SOLUSD",1739039232734,8.04654138,196.35,196.29,17.8307]
["bitfinex","SOLUSD",1739039232939,8.04654138,196.35,196.29,100.8307]
["bitfinex","SOLUSD",1739039233125,0.063,196.35,196.29,108.81424138]
["bitfinex","SOLUSD",1739039233730,0.063,196.35,196.3,7.98354138]
["bitfinex","SOLUSD",1739039233931,0.063,196.35,196.32,7.98354138]
["bitfinex","SOLUSD",1739039234731,0.063,196.35,196.33,5.0934]
["bitfinex","SOLUSD",1739039235153,8.04654138,196.35,196.33,5.0934]
["bitfinex","SOLUSD",1739039235330,7.98354138,196.34,196.33,5.0934]
["bitfinex","SOLUSD",1739039235537,8.04654138,196.35,196.33,5.0934]
["bitfinex","SOLUSD",1739039235738,0.063,196.35,196.33,5.0934]
["bitfinex","SOLUSD",1739039236861,0.0001,196.36,196.34,7.98354138]
["bitfinex","SOLUSD",1739039237042,0.0001,196.36,196.35,27.98354138]
["bitfinex","SOLUSD",1739039237359,0.0001,196.36,196.35,247.5471747]
["bitfinex","SOLUSD",1739039237542,0.0001,196.36,196.35,246.78354138]
["bitfinex","SOLUSD",1739039237743,0.0001,196.36,196.35,261.44636991]
["bitfinex","SOLUSD",1739039238855,0.0001,196.36,196.35,267.53926991]
["bitfinex","SOLUSD",1739039240239,0.0001,196.36,196.35,268.82098559]
["bitfinex","SOLUSD",1739039241446,6.6498,196.47,196.39,20.0]
["bitfinex","SOLUSD",1739039241647,6.6498,196.47,196.42,7.98354138]
["bitfinex","SOLUSD",1739039242169,0.063,196.48,196.45,7.98354138]
["bitfinex","SOLUSD",1739039242354,0.063,196.48,196.46,7.98354138]
["bitfinex","SOLUSD",1739039243566,0.063,196.48,196.47,5.0898]
["bitfinex","SOLUSD",1739039244576,0.063,196.48,196.47,13.07334138]
["bitfinex","SOLUSD",1739039244943,0.063,196.48,196.47,96.07334138]
["bitfinex","SOLUSD",1739039245268,0.063,196.48,196.47,88.0898]
["bitfinex","SOLUSD",1739039250775,8.04654138,196.48,196.47,5.0898]
["bitfinex","SOLUSD",1739039251157,0.063,196.48,196.47,5.0898]
["bitfinex","SOLUSD",1739039251862,0.063,196.48,196.44,25.80034138]
["bitfinex","SOLUSD",1739039252978,0.063,196.48,196.45,7.98354138]
["bitfinex","SOLUSD",1739039253678,0.0001,196.48,196.47,7.98354138]
["bitfinex","SOLUSD",1739039253990,0.0001,196.48,196.47,91.74668677]
["bitfinex","SOLUSD",1739039254355,0.063,196.51,196.47,91.74668677]
["bitfinex","SOLUSD",1739039254558,0.063,196.52,196.5,7.98354138]
["bitfinex","SOLUSD",1739039254769,0.063,196.52,196.51,7.98354138]
["bitfinex","SOLUSD",1739039254980,0.063,196.52,196.51,13.07224138]
["bitfinex","SOLUSD",1739039255799,0.063,196.52,196.51,148.87224138]
["bitfinex","SOLUSD",1739039255984,0.0001,196.52,196.51,148.87224138]
["bitfinex","SOLUSD",1739039256586,0.063,196.6,196.54,20.0]
["bitfinex","SOLUSD",1739039256764,0.0001,196.56,196.55,8.74638348]
["bitfinex","SOLUSD",1739039256968,0.0001,196.56,196.55,13.07124138]
["bitfinex","SOLUSD",1739039257174,0.0001,196.56,196.55,5.0877]
["bitfinex","SOLUSD",1739039257572,0.0001,196.56,196.52,5.0885]
["bitfinex","SOLUSD",1739039259589,0.0001,196.56,196.52,13.07204138]
["bitfinex","SOLUSD",1739039259964,0.0001,196.56,196.55,7.98354138]
["bitfinex","SOLUSD",1739039261986,0.0001,196.56,196.55,13.07124138]
["bitfinex","SOLUSD",1739039266390,0.0001,196.56,196.55,96.07124138]
["bitfinex","SOLUSD",1739039267391,0.0001,196.56,196.55,231.87124138]
["bitfinex","SOLUSD",1739039268195,0.0001,196.56,196.55,246.53406991]
["bitfinex","SOLUSD",1739039268383,0.063,196.6,196.59,20.0]
["bitfinex","SOLUSD",1739039268384,0.0001,196.6,196.59,20.0]
["bitfinex","SOLUSD",1739039268564,0.0001,196.6,196.59,247.54621394]
["bitfinex","SOLUSD",1739039268881,0.0001,196.6,196.59,246.78354138]
["bitfinex","SOLUSD",1739039269791,0.0001,196.6,196.59,251.87024138]
["bitfinex","SOLUSD",1739039271988,0.0001,196.6,196.59,223.8867]
["bitfinex","SOLUSD",1739039272379,0.0001,196.6,196.59,88.0867]
["bitfinex","SOLUSD",1739039274095,0.0001,196.6,196.59,5.0867]
["bitfinex","SOLUSD",1739039274968,0.0001,196.6,196.56,5.0875]
["bitfinex","SOLUSD",1739039277065,0.0001,196.6,196.56,25.78974138]
["bitfinex","SOLUSD",1739039278376,0.0001,196.6,196.59,25.0867]
["bitfinex","SOLUSD",1739039280381,7.98364138,196.6,196.56,5.0875]
["bitfinex","SOLUSD",1739039280778,0.0001,196.6,196.56,5.0875]
["bitfinex","SOLUSD",1739039282988,0.0001,196.6,196.56,25.78974138]
["bitfinex","SOLUSD",1739039283189,0.0001,196.6,196.56,17.8062]
["bitfinex","SOLUSD",1739039288702,0.0001,196.6,196.57,7.98354138]
["bitfinex","SOLUSD",1739039288876,0.0001,196.6,196.58,7.98354138]
["bitfinex","SOLUSD",1739039289079,0.0001,196.6,196.59,7.98354138]
["bitfinex","SOLUSD",1739039289899,0.0001,196.6,196.59,143.78354138]
["bitfinex","SOLUSD",1739039290405,0.0001,196.6,196.59,148.87024138]
["bitfinex","SOLUSD",1739039293209,0.0001,196.6,196.59,231.87024138]
["bitfinex","SOLUSD",1739039294210,0.0001,196.6,196.59,245.28208991]
["bitfinex","SOLUSD",1739039294415,0.0001,196.6,196.59,246.28208991]
["bitfinex","SOLUSD",1739039294706,0.0001,196.6,196.59,278.46723543]
["bitfinex","SOLUSD",1739039296404,0.03,196.68,196.64,20.0]
["bitfinex","SOLUSD",1739039296609,0.03,196.68,196.67,7.98354138]
["bitfinex","SOLUSD",1739039296984,0.03,196.68,196.67,90.98354138]
["bitfinex","SOLUSD",1739039297387,6.327,196.75,196.67,90.98354138]
["bitfinex","SOLUSD",1739039297588,6.327,196.75,196.69,7.98354138]
["bitfinex","SOLUSD",1739039299014,6.327,196.75,196.7,5.0838]
["bitfinex","SOLUSD",1739039299214,14.31054138,196.75,196.68,13.06774138]
["bitfinex","SOLUSD",1739039299408,7.98354138,196.71,196.67,218.8]
["bitfinex","SOLUSD",1739039299592,7.98354138,196.72,196.66,5.0846]
["bitfinex","SOLUSD",1739039299910,7.98354138,196.72,196.66,5.15625404]
["bitfinex","SOLUSD",1739039300494,7.98354138,196.73,196.66,13.13979542]
["bitfinex","SOLUSD",1739039301609,7.98354138,196.73,196.66,13.20279542]
["bitfinex","SOLUSD",1739039301915,8.01354138,196.73,196.66,13.20279542]
["bitfinex","SOLUSD",1739039302215,8.01354138,196.73,196.66,5.21925404]
["bitfinex","SOLUSD",1739039302216,7.98354138,196.72,196.66,5.21925404]
["bitfinex","SOLUSD",1739039303712,8.01354138,196.73,196.66,5.21925404]
["bitfinex","SOLUSD",1739039304517,7.98354138,196.69,196.66,0.13465404]
["bitfinex","SOLUSD",1739039304812,7.98354138,196.67,196.66,0.13465404]
["bitfinex","SOLUSD",1739039305801,7.98354138,196.68,196.66,0.13465404]
["bitfinex","SOLUSD",1739039306916,7.98354138,196.69,196.66,0.13465404]
["bitfinex","SOLUSD",1739039307414,7.98354138,196.7,196.66,0.13465404]
["bitfinex","SOLUSD",1739039307712,29.49414138,196.72,196.66,5.21945404]
["bitfinex","SOLUSD",1739039307889,7.98354138,196.71,196.66,5.21945404]
["bitfinex","SOLUSD",1739039308085,7.98354138,196.7,196.66,5.21945404]
["bitfinex","SOLUSD",1739039308920,7.98354138,196.67,196.66,0.13465404]
["bitfinex","SOLUSD",1739039310485,10.01734138,196.67,196.66,0.13465404]
["bitfinex","SOLUSD",1739039311098,7.98354138,196.67,196.66,0.13465404]
["bitfinex","SOLUSD",1739039311302,14.12974138,196.68,196.66,0.13465404]
["bitfinex","SOLUSD",1739039311504,6.1462,196.68,196.66,0.13465404]
["bitfinex","SOLUSD",1739039314021,7.98354138,196.69,196.66,0.13465404]
["bitfinex","SOLUSD",1739039314200,0.03,196.68,196.66,0.13465404]
["bitfinex","SOLUSD",1739039314524,0.03,196.68,196.66,0.063]
["bitfinex","SOLUSD",1739039317323,0.03,196.68,196.66,8.04654138]
["bitfinex","SOLUSD",1739039318323,0.03,196.68,196.67,5.0846]
["bitfinex","SOLUSD",1739039319634,0.03,196.68,196.66,0.063]
["bitfinex","SOLUSD",1739039320718,0.03,196.68,196.67,27.98354138]
["bitfinex","SOLUSD",1739039321737,0.03,196.68,196.67,33.06814138]
["bitfinex","SOLUSD",1739039324918,0.03,196.68,196.67,13.06814138]
["bitfinex","SOLUSD",1739039325939,0.03,196.68,196.67,96.06814138]
["bitfinex","SOLUSD",1739039327256,7.98354138,196.69,196.67,88.0846]
["bitfinex","SOLUSD",1739039327423,7.98354138,196.68,196.66,0.063]
["bitfinex","SOLUSD",1739039327743,7.98354138,196.71,196.66,5.1478]
["bitfinex","SOLUSD",1739039327947,20.0,196.73,196.66,5.1478]
["bitfinex","SOLUSD",1739039328645,7.98354138,196.73,196.66,13.13134138]
["bitfinex","SOLUSD",1739039335753,7.98354138,196.74,196.67,7.98354138]
["bitfinex","SOLUSD",1739039336628,7.98354138,196.73,196.66,13.13134138]
["bitfinex","SOLUSD",1739039337029,7.98354138,196.74,196.66,13.13134138]
["bitfinex","SOLUSD",1739039337234,7.98354138,196.74,196.67,7.98354138]
["bitfinex","SOLUSD",1739039337547,7.98354138,196.75,196.68,7.98354138]
["bitfinex","SOLUSD",1739039338379,7.98354138,196.75,196.68,13.06764138]
["bitfinex","SOLUSD",1739039340436,7.98354138,196.73,196.66,5.1479]
["bitfinex","SOLUSD",1739039341152,7.98354138,196.73,196.66,13.13144138]
["bitfinex","SOLUSD",1739039341344,7.98354138,196.74,196.67,7.98354138]
["bitfinex","SOLUSD",1739039341542,7.98354138,196.74,196.68,5.0844]
["bitfinex","SOLUSD",1739039343136,7.98354138,196.75,196.68,7.98354138]
["bitfinex","SOLUSD",1739039344058,7.91188734,196.75,196.68,7.98354138]
["bitfinex","SOLUSD",1739039344354,7.91188734,196.75,196.69,5.0841]
["bitfinex","SOLUSD",1739039346928,8.01354138,196.76,196.69,5.0841]
["bitfinex","SOLUSD",1739039347352,8.01354138,196.76,196.69,13.06764138]
["bitfinex","SOLUSD",1739039349243,7.98354138,196.75,196.68,7.98354138]
["bitfinex","SOLUSD",1739039349450,7.98354138,196.72,196.66,5.1479]
["bitfinex","SOLUSD",1739039349757,7.98354138,196.73,196.68,0.063]
["bitfinex","SOLUSD",1739039350056,7.98354138,196.74,196.68,0.063]
["bitfinex","SOLUSD",1739039351158,0.03,196.75,196.68,0.063]
["bitfinex","SOLUSD",1739039351159,7.98354138,196.73,196.68,0.063]
["bitfinex","SOLUSD",1739039351331,7.98354138,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739039351537,7.98354138,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739039351858,16.39813679,196.74,196.68,0.063]
["bitfinex","SOLUSD",1739039351859,7.98354138,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039352165,7.98354138,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739039352466,16.39813679,196.74,196.68,0.063]
["bitfinex","SOLUSD",1739039352467,7.98354138,196.72,196.68,0.063]
["bitfinex","SOLUSD",1739039353260,7.98354138,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739039353456,7.98354138,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039353639,21.39538991,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039353846,22.59990409,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039354042,21.64636991,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039355462,20.0,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739039355952,27.98354138,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739039357667,7.98354138,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739039361267,7.98354138,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039362652,10.01714138,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039362971,10.26812138,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039368269,23.67996991,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039369875,7.98354138,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039370170,0.03,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739039371879,7.98354138,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039372955,8.01354138,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739039373669,7.98354138,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039373849,21.39538991,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039374053,23.67996991,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039374974,21.39538991,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039379082,7.98354138,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039384581,7.98354138,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739039384881,0.03,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739039389081,8.01354138,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739039391473,7.98354138,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739039391678,7.98354138,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039392783,21.39538991,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039394804,24.63352726,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039397375,22.59992726,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039398880,21.39538991,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039399875,7.98354138,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039400282,8.01354138,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739039400481,0.03,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739039401387,8.01354138,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739039401997,0.03,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739039402407,0.03,196.71,196.68,8.04654138]
["bitfinex","SOLUSD",1739039402613,0.03,196.71,196.69,7.98354138]
["bitfinex","SOLUSD",1739039403292,0.03,196.71,196.7,14.62314138]
["bitfinex","SOLUSD",1739039403514,0.0001,196.71,196.7,20.87494138]
["bitfinex","SOLUSD",1739039406604,0.03,196.75,196.7,20.87494138]
["bitfinex","SOLUSD",1739039406605,0.03,196.75,196.73,20.0]
["bitfinex","SOLUSD",1739039406809,0.03,196.75,196.74,7.98354138]
["bitfinex","SOLUSD",1739039408301,0.03,196.75,196.74,13.06634138]
["bitfinex","SOLUSD",1739039410115,0.0001,196.76,196.74,13.06634138]
["bitfinex","SOLUSD",1739039410420,0.0001,196.76,196.75,7.98354138]
["bitfinex","SOLUSD",1739039410584,0.03,196.8,196.78,20.0]
["bitfinex","SOLUSD",1739039410790,0.03,196.8,196.79,27.98354138]
["bitfinex","SOLUSD",1739039410983,0.03,196.8,196.79,34.23534138]
["bitfinex","SOLUSD",1739039410984,0.0001,196.8,196.79,34.23534138]
["bitfinex","SOLUSD",1739039412117,0.0001,196.8,196.79,39.31684138]
["bitfinex","SOLUSD",1739039412325,0.0001,196.8,196.79,31.3333]
["bitfinex","SOLUSD",1739039412490,0.03,196.88,196.87,9.53934138]
["bitfinex","SOLUSD",1739039412696,0.03,196.91,196.9,20.0]
["bitfinex","SOLUSD",1739039413595,0.03,196.91,196.9,27.98354138]
["bitfinex","SOLUSD",1739039414293,0.03,196.91,196.9,33.06224138]
["bitfinex","SOLUSD",1739039414706,0.03,196.91,196.9,37.46402428]
["bitfinex","SOLUSD",1739039415421,0.03,196.91,196.9,49.84934856]
["bitfinex","SOLUSD",1739039416207,0.03,196.95,196.94,12.38532428]
["bitfinex","SOLUSD",1739039417503,0.03,196.95,196.94,17.46292428]
["bitfinex","SOLUSD",1739039418316,0.03,196.95,196.94,5.0776]
["bitfinex","SOLUSD",1739039418927,0.03,196.95,196.94,17.46292428]
["bitfinex","SOLUSD",1739039419431,0.03,196.95,196.92,5.078]
["bitfinex","SOLUSD",1739039419599,0.03,196.95,196.92,17.46332428]
["bitfinex","SOLUSD",1739039420425,0.03,196.95,196.93,12.38532428]
["bitfinex","SOLUSD",1739039420723,0.03,196.95,196.94,12.38532428]
["bitfinex","SOLUSD",1739039421309,0.03,196.95,196.93,17.46312428]
["bitfinex","SOLUSD",1739039421506,0.03,196.95,196.93,5.0778]
["bitfinex","SOLUSD",1739039421832,0.03,196.95,196.91,5.1412]
["bitfinex","SOLUSD",1739039422323,0.03,196.95,196.93,12.38532428]
["bitfinex","SOLUSD",1739039422525,0.03,196.95,196.94,17.46292428]
["bitfinex","SOLUSD",1739039423918,0.03,196.95,196.94,5.0776]
["bitfinex","SOLUSD",1739039425742,0.03,196.95,196.94,17.46292428]
["bitfinex","SOLUSD",1739039426048,0.03,196.95,196.93,12.38532428]
["bitfinex","SOLUSD",1739039426837,0.03,196.95,196.94,12.38532428]
["bitfinex","SOLUSD",1739039428349,95.38532428,197.06,196.98,12.38532428]
["bitfinex","SOLUSD",1739039428556,12.38532428,197.06,196.98,12.38532428]
["bitfinex","SOLUSD",1739039428754,13.66282853,197.05,196.98,12.38532428]
["bitfinex","SOLUSD",1739039429334,12.63630428,197.05,196.99,5.0763]
["bitfinex","SOLUSD",1739039430660,0.25098,197.04,196.99,5.0763]
["bitfinex","SOLUSD",1739039430946,12.38532428,197.06,196.99,17.46162428]
["bitfinex","SOLUSD",1739039431350,13.66282853,197.05,197.0,12.38532428]
["bitfinex","SOLUSD",1739039431539,13.41184853,197.05,197.01,12.38532428]
["bitfinex","SOLUSD",1739039431843,42.38605524,197.09,197.04,12.38532428]
["bitfinex","SOLUSD",1739039431844,34.71315524,197.09,197.04,12.38532428]
["bitfinex","SOLUSD",1739039432045,13.41184853,197.08,197.05,12.38532428]
["bitfinex","SOLUSD",1739039432268,13.41184853,197.08,197.04,12.38532428]
["bitfinex","SOLUSD",1739039432842,0.03,197.06,197.05,17.46012428]
["bitfinex","SOLUSD",1739039433250,0.03,197.06,197.05,5.0748]
["bitfinex","SOLUSD",1739039435853,12.41532428,197.06,196.99,12.38532428]
["bitfinex","SOLUSD",1739039436045,13.41184853,197.03,196.98,5.0766]
["bitfinex","SOLUSD",1739039436253,25.79717281,197.03,196.98,5.0766]
["bitfinex","SOLUSD",1739039437276,25.79717281,197.03,196.97,5.0769]
["bitfinex","SOLUSD",1739039437456,12.38532428,197.01,196.97,5.0769]
["bitfinex","SOLUSD",1739039437657,13.3671371,197.06,196.99,12.38532428]
["bitfinex","SOLUSD",1739039437965,0.03,197.06,197.04,12.38532428]
["bitfinex","SOLUSD",1739039439073,0.03,197.06,197.01,12.38532428]
["bitfinex","SOLUSD",1739039439257,0.03,197.06,197.02,12.38532428]
["bitfinex","SOLUSD",1739039439578,0.03,197.06,197.03,17.46062428]
["bitfinex","SOLUSD",1739039439749,0.03,197.06,197.05,12.38532428]
["bitfinex","SOLUSD",1739039441268,0.03,197.06,197.05,17.46012428]
["bitfinex","SOLUSD",1739039448957,0.03,197.06,197.05,5.0748]
["bitfinex","SOLUSD",1739039450183,0.03,197.06,197.03,12.38532428]
["bitfinex","SOLUSD",1739039450480,0.03,197.06,197.04,32.38532428]
["bitfinex","SOLUSD",1739039451273,0.03,197.06,197.05,5.0748]
["bitfinex","SOLUSD",1739039452284,0.03,197.06,197.03,5.0751]
["bitfinex","SOLUSD",1739039452690,13.44184853,197.06,197.03,5.0751]
["bitfinex","SOLUSD",1739039453385,13.44184853,197.06,197.02,5.0756]
["bitfinex","SOLUSD",1739039454083,0.03,197.06,197.02,5.0756]
["bitfinex","SOLUSD",1739039454465,0.03,197.06,197.02,17.46092428]
["bitfinex","SOLUSD",1739039454768,0.03,197.06,197.02,5.0756]
["bitfinex","SOLUSD",1739039455278,0.03,197.06,197.04,12.38532428]
["bitfinex","SOLUSD",1739039455587,0.03,197.06,197.03,12.38532428]
["bitfinex","SOLUSD",1739039455789,0.03,197.06,197.02,5.0756]
["bitfinex","SOLUSD",1739039455966,13.41184853,197.05,197.02,5.0756]
["bitfinex","SOLUSD",1739039457098,25.79717281,197.05,197.0,5.076]
["bitfinex","SOLUSD",1739039457594,13.41184853,197.03,196.97,12.38532428]
["bitfinex","SOLUSD",1739039458591,0.25098,197.02,196.98,5.0766]
["bitfinex","SOLUSD",1739039459586,0.25098,197.02,196.97,5.0769]
["bitfinex","SOLUSD",1739039460281,12.38532428,197.05,196.98,12.38532428]
["bitfinex","SOLUSD",1739039460466,12.38532428,197.05,196.99,12.38532428]
["bitfinex","SOLUSD",1739039460661,0.25098,197.03,196.98,12.38532428]
["bitfinex","SOLUSD",1739039460866,12.63630428,197.03,196.97,5.0769]
["bitfinex","SOLUSD",1739039461062,12.38532428,197.02,196.97,5.0769]
["bitfinex","SOLUSD",1739039461291,13.41184853,197.01,196.97,5.0769]
["bitfinex","SOLUSD",1739039461677,13.41184853,197.01,196.95,12.44832428]
["bitfinex","SOLUSD",1739039461678,12.38532428,197.01,196.95,17.52562428]
["bitfinex","SOLUSD",1739039461882,13.41184853,197.02,196.96,12.38532428]
["bitfinex","SOLUSD",1739039462300,13.33727347,197.05,196.98,12.38532428]
["bitfinex","SOLUSD",1739039462810,13.66282853,197.04,196.98,12.38532428]
["bitfinex","SOLUSD",1739039463306,13.41184853,197.03,196.98,12.38532428]
["bitfinex","SOLUSD",1739039463799,13.41184853,197.03,196.99,5.0763]
["bitfinex","SOLUSD",1739039465115,13.66282853,197.04,196.99,5.0763]
["bitfinex","SOLUSD",1739039465307,21.58677348,197.04,196.99,5.0763]
["bitfinex","SOLUSD",1739039467680,9.50384495,197.06,196.99,13.00024495]
["bitfinex","SOLUSD",1739039467884,1.5799,197.06,197.0,7.92394495]
["bitfinex","SOLUSD",1739039468202,13.41184853,197.05,197.0,7.92394495]
["bitfinex","SOLUSD",1739039468399,0.03,197.06,197.02,7.92394495]
["bitfinex","SOLUSD",1739039468576,0.03,197.06,197.03,7.92394495]
["bitfinex","SOLUSD",1739039469004,0.03,197.06,197.04,7.92394495]
["bitfinex","SOLUSD",1739039469179,0.03,197.06,196.99,17.7672]
["bitfinex","SOLUSD",1739039469180,0.03,197.06,197.05,7.92394495]
["bitfinex","SOLUSD",1739039470307,0.03,197.06,197.05,12.99874495]
["bitfinex","SOLUSD",1739039470711,0.03,197.08,197.05,12.99874495]
["bitfinex","SOLUSD",1739039470911,0.03,197.08,197.07,7.92394495]
["bitfinex","SOLUSD",1739039472009,0.0001,197.08,197.07,7.92394495]
["bitfinex","SOLUSD",1739039472386,0.0001,197.08,197.07,12.99824495]
["bitfinex","SOLUSD",1739039472594,0.0001,197.08,197.07,17.4367108]
["bitfinex","SOLUSD",1739039474818,0.03,197.15,197.1,20.0]
["bitfinex","SOLUSD",1739039475022,0.03,197.15,197.14,12.3624108]
["bitfinex","SOLUSD",1739039476113,0.0001,197.15,197.14,12.3624108]
["bitfinex","SOLUSD",1739039476521,0.0001,197.15,197.14,18.19553539]
["bitfinex","SOLUSD",1739039476706,13.44184853,197.26,197.17,20.0]
["bitfinex","SOLUSD",1739039476906,0.03,197.26,197.22,12.3624108]
["bitfinex","SOLUSD",1739039478411,0.03,197.26,197.21,5.0705]
["bitfinex","SOLUSD",1739039478600,13.44184853,197.26,197.21,5.0705]
["bitfinex","SOLUSD",1739039478796,13.41184853,197.24,197.19,5.071]
["bitfinex","SOLUSD",1739039479896,13.41184853,197.22,197.16,17.4342108]
["bitfinex","SOLUSD",1739039480399,13.41184853,197.2,197.14,12.3624108]
["bitfinex","SOLUSD",1739039480607,13.41184853,197.18,197.12,12.3624108]
["bitfinex","SOLUSD",1739039480817,25.77425933,197.18,197.12,12.3624108]
["bitfinex","SOLUSD",1739039481524,25.77425933,197.18,197.13,12.3624108]
["bitfinex","SOLUSD",1739039481525,13.41184853,197.18,197.13,12.3624108]
["bitfinex","SOLUSD",1739039481829,13.41184853,197.18,197.14,12.3624108]
["bitfinex","SOLUSD",1739039482023,13.41184853,197.2,197.14,17.4347108]
["bitfinex","SOLUSD",1739039483126,25.77425933,197.2,197.14,17.4347108]
["bitfinex","SOLUSD",1739039483311,13.41184853,197.18,197.13,17.4350108]
["bitfinex","SOLUSD",1739039483904,13.41184853,197.18,197.13,5.0726]
["bitfinex","SOLUSD",1739039485630,12.3624108,197.17,197.11,17.4354108]
["bitfinex","SOLUSD",1739039485806,2.0286,197.18,197.11,5.073]
["bitfinex","SOLUSD",1739039485807,12.3624108,197.16,197.11,5.073]
["bitfinex","SOLUSD",1739039486505,13.41184853,197.16,197.11,5.073]
["bitfinex","SOLUSD",1739039487300,13.41184853,197.16,197.1,12.3624108]
["bitfinex","SOLUSD",1739039487500,13.41184853,197.16,197.1,17.4359108]
["bitfinex","SOLUSD",1739039487697,12.3624108,197.15,197.09,12.3624108]
["bitfinex","SOLUSD",1739039488027,13.41184853,197.14,197.09,17.4362108]
["bitfinex","SOLUSD",1739039488812,13.41184853,197.16,197.1,12.3624108]
["bitfinex","SOLUSD",1739039489126,13.41184853,197.16,197.11,12.3624108]
["bitfinex","SOLUSD",1739039489514,13.41184853,197.16,197.12,5.073]
["bitfinex","SOLUSD",1739039490019,13.41184853,197.16,197.11,5.0732]
["bitfinex","SOLUSD",1739039490200,13.41184853,197.16,197.1,12.3624108]
["bitfinex","SOLUSD",1739039490527,13.41184853,197.16,197.11,12.3624108]
["bitfinex","SOLUSD",1739039490712,13.41184853,197.16,197.1,32.3624108]
["bitfinex","SOLUSD",1739039491733,13.41184853,197.16,197.11,5.0733]
["bitfinex","SOLUSD",1739039492325,25.77425933,197.18,197.11,17.4357108]
["bitfinex","SOLUSD",1739039492632,25.77425933,197.18,197.12,12.3624108]
["bitfinex","SOLUSD",1739039492839,8.0169,197.21,197.16,12.3624108]
["bitfinex","SOLUSD",1739039493128,13.41184853,197.22,197.16,12.3624108]
["bitfinex","SOLUSD",1739039493348,25.77425933,197.22,197.16,12.3624108]
["bitfinex","SOLUSD",1739039493802,25.77425933,197.22,197.16,17.4342108]
["bitfinex","SOLUSD",1739039494417,13.41184853,197.2,197.16,5.0718]
["bitfinex","SOLUSD",1739039494740,13.41184853,197.18,197.14,5.0724]
["bitfinex","SOLUSD",1739039495106,12.3624108,197.18,197.14,5.0724]
["bitfinex","SOLUSD",1739039496236,12.3624108,197.18,197.12,12.3624108]
["bitfinex","SOLUSD",1739039496408,12.3624108,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1739039496808,13.41184853,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1739039500241,25.77425933,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1739039500414,13.41184853,197.17,197.13,5.0727]
["bitfinex","SOLUSD",1739039502750,13.41184853,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1739039504730,12.3924108,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1739039505546,0.03,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1739039505936,0.03,197.18,197.13,12.3624108]
["bitfinex","SOLUSD",1739039506143,0.03,197.18,197.11,0.063]
["bitfinex","SOLUSD",1739039506144,0.03,197.18,197.15,12.3624108]
["bitfinex","SOLUSD",1739039506927,0.03,197.18,197.14,12.3624108]
["bitfinex","SOLUSD",1739039508053,0.03,197.18,197.15,5.0722]
["bitfinex","SOLUSD",1739039509364,0.03,197.18,197.15,12.3624108]
["bitfinex","SOLUSD",1739039510555,0.03,197.18,197.16,5.072]
["bitfinex","SOLUSD",1739039512057,0.03,197.18,197.14,12.3624108]
["bitfinex","SOLUSD",1739039512749,0.03,197.18,197.14,7.91055408]
["bitfinex","SOLUSD",1739039513235,0.03,197.18,197.15,5.0722]
["bitfinex","SOLUSD",1739039513439,0.03,197.18,197.15,12.98275408]
["bitfinex","SOLUSD",1739039513640,0.03,197.18,197.16,7.91055408]
["bitfinex","SOLUSD",1739039513943,0.03,197.18,197.17,7.91055408]
["bitfinex","SOLUSD",1739039515155,0.03,197.18,197.17,12.98225408]
["bitfinex","SOLUSD",1739039516754,0.03,197.26,197.2,20.0]
["bitfinex","SOLUSD",1739039517058,0.03,197.26,197.24,12.34862587]
["bitfinex","SOLUSD",1739039517268,0.03,197.26,197.24,17.41842587]
["bitfinex","SOLUSD",1739039517433,0.03,197.26,197.25,12.34862587]
["bitfinex","SOLUSD",1739039518739,0.03,197.26,197.24,17.41842587]
["bitfinex","SOLUSD",1739039519760,0.03,197.26,197.25,12.34862587]
["bitfinex","SOLUSD",1739039519940,0.03,197.26,197.24,17.41842587]
["bitfinex","SOLUSD",1739039521547,0.03,197.26,197.22,17.41882587]
["bitfinex","SOLUSD",1739039522263,0.03,197.26,197.23,12.34862587]
["bitfinex","SOLUSD",1739039522784,0.03,197.26,197.22,12.34862587]
["bitfinex","SOLUSD",1739039522949,0.03,197.26,197.21,17.41912587]
["bitfinex","SOLUSD",1739039523270,0.03,197.26,197.19,17.41962587]
["bitfinex","SOLUSD",1739039523271,13.41184853,197.25,197.19,17.41962587]
["bitfinex","SOLUSD",1739039523767,12.34862587,197.25,197.19,17.41962587]
["bitfinex","SOLUSD",1739039526664,25.7604744,197.25,197.19,17.41962587]
["bitfinex","SOLUSD",1739039526963,25.7604744,197.24,197.18,12.34862587]
["bitfinex","SOLUSD",1739039527173,12.34862587,197.23,197.17,17.42012587]
["bitfinex","SOLUSD",1739039527349,13.41184853,197.22,197.17,17.42012587]
["bitfinex","SOLUSD",1739039527549,13.41184853,197.22,197.17,5.0715]
["bitfinex","SOLUSD",1739039527870,12.34862587,197.22,197.17,5.0715]
["bitfinex","SOLUSD",1739039528071,12.34862587,197.22,197.16,12.34862587]
["bitfinex","SOLUSD",1739039528246,12.34862587,197.21,197.15,5.072]
["bitfinex","SOLUSD",1739039528447,13.41184853,197.19,197.15,5.072]
["bitfinex","SOLUSD",1739039529264,12.34862587,197.19,197.14,5.1355]
["bitfinex","SOLUSD",1739039530961,12.34862587,197.21,197.14,17.48412587]
["bitfinex","SOLUSD",1739039531150,13.91892587,197.23,197.17,12.34862587]
["bitfinex","SOLUSD",1739039531351,13.41184853,197.22,197.16,12.34862587]
["bitfinex","SOLUSD",1739039532084,25.7604744,197.22,197.15,12.34862587]
["bitfinex","SOLUSD",1739039532469,12.34862587,197.21,197.15,17.42062587]
["bitfinex","SOLUSD",1739039533759,13.41184853,197.22,197.16,12.34862587]
["bitfinex","SOLUSD",1739039534174,25.7604744,197.22,197.16,12.34862587]
["bitfinex","SOLUSD",1739039534486,25.7604744,197.22,197.15,12.34862587]
["bitfinex","SOLUSD",1739039534981,25.7604744,197.22,197.16,5.072]
["bitfinex","SOLUSD",1739039535483,12.34862587,197.21,197.16,5.072]
["bitfinex","SOLUSD",1739039536061,12.34862587,197.21,197.14,12.41162587]
["bitfinex","SOLUSD",1739039536262,12.34862587,197.21,197.15,5.0722]
["bitfinex","SOLUSD",1739039536768,12.34862587,197.2,197.14,5.1355]
["bitfinex","SOLUSD",1739039537490,25.7604744,197.2,197.14,5.1355]
["bitfinex","SOLUSD",1739039538166,14.86996697,197.23,197.16,12.34862587]
["bitfinex","SOLUSD",1739039538370,1.5703,197.23,197.17,12.34862587]
["bitfinex","SOLUSD",1739039538685,1.5703,197.23,197.17,7.90819063]
["bitfinex","SOLUSD",1739039538686,13.41184853,197.22,197.17,7.90819063]
["bitfinex","SOLUSD",1739039539269,13.41184853,197.22,197.14,0.063]
["bitfinex","SOLUSD",1739039539270,13.41184853,197.22,197.16,7.90819063]
["bitfinex","SOLUSD",1739039540773,13.41184853,197.22,197.17,5.0717]
["bitfinex","SOLUSD",1739039542896,13.41184853,197.22,197.17,7.90819063]
["bitfinex","SOLUSD",1739039543488,21.32003916,197.22,197.15,7.90819063]
["bitfinex","SOLUSD",1739039544680,10.18747063,197.21,197.14,13.04369063]
["bitfinex","SOLUSD",1739039545087,10.18747063,197.21,197.14,5.1355]
["bitfinex","SOLUSD",1739039545987,10.18747063,197.21,197.14,13.04369063]
["bitfinex","SOLUSD",1739039546679,2.27928,197.21,197.15,7.90819063]
["bitfinex","SOLUSD",1739039547901,10.18747063,197.21,197.14,7.97119063]
["bitfinex","SOLUSD",1739039548880,10.18747063,197.21,197.15,5.0722]
["bitfinex","SOLUSD",1739039550802,10.18747063,197.21,197.14,7.97119063]
["bitfinex","SOLUSD",1739039551000,13.41184853,197.17,197.14,0.063]
["bitfinex","SOLUSD",1739039552378,21.32003916,197.17,197.14,0.063]
["bitfinex","SOLUSD",1739039552795,13.41184853,197.17,197.14,0.063]
["bitfinex","SOLUSD",1739039556003,0.25098,197.16,197.14,0.063]
["bitfinex","SOLUSD",1739039556203,21.32003916,197.18,197.14,0.063]
["bitfinex","SOLUSD",1739039556507,13.41184853,197.15,197.14,0.063]
["bitfinex","SOLUSD",1739039556695,7.90819063,197.15,197.14,0.063]
["bitfinex","SOLUSD",1739039556876,8.15917063,197.16,197.14,0.063]
["bitfinex","SOLUSD",1739039557079,21.57101916,197.15,197.14,0.063]
["bitfinex","SOLUSD",1739039558208,25.18951916,197.15,197.14,0.063]
["bitfinex","SOLUSD",1739039558393,26.14094423,197.15,197.14,0.063]
["bitfinex","SOLUSD",1739039559289,24.11204423,197.15,197.14,0.063]
["bitfinex","SOLUSD",1739039563312,26.14094423,197.15,197.14,0.063]
["bitfinex","SOLUSD",1739039563512,13.66282853,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739039563721,22.52266984,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739039564586,29.73736984,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739039564897,30.73736984,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739039565391,32.76656984,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739039566197,31.76656984,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739039566610,63.39933236,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739039567516,31.76656984,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739039568101,35.76656984,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739039571419,34.66282853,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739039571619,43.52279239,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739039573011,77.18495491,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739039573920,77.18495491,197.1,196.97,12.6922]
["bitfinex","SOLUSD",1739039573921,1.0,197.06,196.97,7.90819063]
["bitfinex","SOLUSD",1739039574115,13.41184853,197.0,196.95,6.6536]
["bitfinex","SOLUSD",1739039574300,0.25098,196.99,196.95,0.063]
["bitfinex","SOLUSD",1739039574916,22.52314609,196.99,196.95,0.063]
["bitfinex","SOLUSD",1739039575227,21.57101916,196.99,196.95,0.063]
["bitfinex","SOLUSD",1739039576727,13.41184853,196.99,196.95,0.063]
["bitfinex","SOLUSD",1739039576930,7.90819063,197.03,196.97,5.0769]
["bitfinex","SOLUSD",1739039577113,11.90819063,197.04,196.97,12.98509063]
["bitfinex","SOLUSD",1739039577312,13.66282853,197.03,196.97,12.98509063]
["bitfinex","SOLUSD",1739039577513,21.57101916,197.03,196.97,12.98509063]
["bitfinex","SOLUSD",1739039578210,21.57101916,197.03,196.97,5.0769]
["bitfinex","SOLUSD",1739039580727,7.90819063,197.02,196.97,5.0769]
["bitfinex","SOLUSD",1739039580931,7.90819063,197.02,196.95,5.1401]
["bitfinex","SOLUSD",1739039580932,7.90819063,197.0,196.95,5.1401]
["bitfinex","SOLUSD",1739039581224,8.15917063,196.99,196.95,0.063]
["bitfinex","SOLUSD",1739039582104,22.52311142,196.99,196.95,0.063]
["bitfinex","SOLUSD",1739039583526,13.66282853,196.99,196.95,7.97119063]
["bitfinex","SOLUSD",1739039584243,7.90819063,197.02,196.95,7.97119063]
["bitfinex","SOLUSD",1739039584415,37.10818014,197.05,196.99,7.90819063]
["bitfinex","SOLUSD",1739039585139,25.21998951,197.05,196.98,1.57]
["bitfinex","SOLUSD",1739039585433,25.21998951,197.05,197.02,12.98349063]
["bitfinex","SOLUSD",1739039585633,13.41184853,197.04,197.02,12.98349063]
["bitfinex","SOLUSD",1739039586638,13.41184853,197.04,197.02,12.3760745]
["bitfinex","SOLUSD",1739039586836,25.21998951,197.05,197.03,12.3760745]
["bitfinex","SOLUSD",1739039587048,25.21998951,197.05,197.04,12.3760745]
["bitfinex","SOLUSD",1739039587423,12.3760745,197.12,197.04,12.3760745]
["bitfinex","SOLUSD",1739039587630,13.66282853,197.11,197.05,12.3760745]
["bitfinex","SOLUSD",1739039588543,0.25098,197.11,197.06,12.3760745]
["bitfinex","SOLUSD",1739039588717,0.25098,197.11,197.07,5.0743]
["bitfinex","SOLUSD",1739039589222,13.41184853,197.12,197.07,5.0743]
["bitfinex","SOLUSD",1739039589428,12.4060745,197.14,197.07,17.4503745]
["bitfinex","SOLUSD",1739039589641,12.3760745,197.12,197.07,5.0743]
["bitfinex","SOLUSD",1739039590151,0.03,197.09,197.07,5.0743]
["bitfinex","SOLUSD",1739039590533,0.03,197.09,197.07,12.3760745]
["bitfinex","SOLUSD",1739039591458,0.03,197.09,197.02,17.7645]
["bitfinex","SOLUSD",1739039591459,0.03,197.09,197.05,12.3760745]
["bitfinex","SOLUSD",1739039592740,0.03,197.09,197.06,5.0745]
["bitfinex","SOLUSD",1739039593325,12.4060745,197.09,197.04,5.0751]
["bitfinex","SOLUSD",1739039593526,13.41184853,197.07,197.04,5.0751]
["bitfinex","SOLUSD",1739039594038,13.41184853,197.08,197.04,5.0751]
["bitfinex","SOLUSD",1739039595154,25.78792303,197.08,197.02,17.4516745]
["bitfinex","SOLUSD",1739039595329,12.3760745,197.07,197.02,5.0756]
["bitfinex","SOLUSD",1739039596151,13.41184853,197.06,197.02,5.0756]
["bitfinex","SOLUSD",1739039596538,13.41184853,197.06,197.01,5.0758]
["bitfinex","SOLUSD",1739039596737,13.41184853,197.06,197.01,17.4518745]
["bitfinex","SOLUSD",1739039596934,13.41184853,197.06,197.02,12.3760745]
["bitfinex","SOLUSD",1739039597137,0.25098,197.07,197.02,12.3760745]
["bitfinex","SOLUSD",1739039598359,0.25098,197.07,197.01,12.3760745]
["bitfinex","SOLUSD",1739039599537,0.25098,197.07,197.02,12.3760745]
["bitfinex","SOLUSD",1739039600832,0.25098,197.07,197.02,17.4514745]
["bitfinex","SOLUSD",1739039601268,0.25098,197.07,197.02,5.0754]
["bitfinex","SOLUSD",1739039601862,12.6270545,197.07,197.02,5.0754]
["bitfinex","SOLUSD",1739039602734,12.6270545,197.05,196.99,5.0763]
["bitfinex","SOLUSD",1739039603955,0.25098,197.03,196.98,0.063]
["bitfinex","SOLUSD",1739039604149,13.66282853,197.03,196.98,5.1396]
["bitfinex","SOLUSD",1739039604459,0.25098,197.03,196.98,17.5156745]
["bitfinex","SOLUSD",1739039605663,0.25098,197.03,196.98,5.1396]
["bitfinex","SOLUSD",1739039606763,0.25098,197.03,196.98,7.98714373]
["bitfinex","SOLUSD",1739039607165,0.25098,196.99,196.98,0.063]
["bitfinex","SOLUSD",1739039607359,13.66282853,196.99,196.98,0.063]
["bitfinex","SOLUSD",1739039608260,0.25098,196.99,196.98,0.063]
["bitfinex","SOLUSD",1739039609462,13.66282853,196.99,196.98,0.063]
["bitfinex","SOLUSD",1739039610674,0.25098,196.99,196.98,0.063]
["bitfinex","SOLUSD",1739039611162,7.92414373,197.01,196.98,0.063]
["bitfinex","SOLUSD",1739039611665,0.25098,197.0,196.98,0.063]
["bitfinex","SOLUSD",1739039613768,13.66282853,197.0,196.98,0.063]
["bitfinex","SOLUSD",1739039613970,7.92414373,196.99,196.98,0.063]
["bitfinex","SOLUSD",1739039614567,8.17512373,196.99,196.98,0.063]
["bitfinex","SOLUSD",1739039615153,10.20562373,196.99,196.98,0.063]
["bitfinex","SOLUSD",1739039619374,23.61747226,196.99,196.98,0.063]
["bitfinex","SOLUSD",1739039623074,24.61747226,196.99,196.98,0.063]
["bitfinex","SOLUSD",1739039623271,25.56973133,196.99,196.98,0.063]
["bitfinex","SOLUSD",1739039624974,22.25098,196.96,196.94,0.063]
["bitfinex","SOLUSD",1739039625179,14.66282853,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739039625476,26.48697226,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739039625691,29.06047226,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739039627155,31.09137226,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739039627453,31.09137226,196.95,196.91,0.063]
["bitfinex","SOLUSD",1739039627454,34.66282853,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739039627656,43.53955208,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739039628583,45.57075208,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739039628785,46.57075208,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739039629088,78.267327,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739039629282,46.57075208,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739039629576,45.57075208,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739039630379,78.267327,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739039630976,1.25098,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739039631190,57.26769198,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739039632881,58.26769198,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739039635473,29.47111706,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739039636686,61.16769198,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739039638488,29.47111706,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739039640573,28.45111706,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739039641367,24.57111706,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739039641589,28.47111706,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739039643391,19.59422853,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739039643691,27.51837226,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739039644070,17.56282853,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739039644286,27.51837226,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739039644697,28.47095407,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739039645797,29.47095407,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739039645970,66.11003527,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739039646775,66.11003527,196.9,196.82,0.063]
["bitfinex","SOLUSD",1739039646776,20.25098,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739039646972,21.58697226,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739039648912,24.5720309,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739039653082,25.5720309,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739039653581,26.5720309,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739039653990,26.50514213,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739039654298,64.14422333,196.83,196.82,0.0001]
["bitfinex","SOLUSD",1739039654505,1.0,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739039654802,47.42029562,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739039655105,50.38600685,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739039655274,50.38600685,196.79,196.75,0.063]
["bitfinex","SOLUSD",1739039655275,21.25098,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739039655475,43.54044714,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739039655682,44.47355837,196.76,196.75,0.063]
["bitfinex","SOLUSD",1739039656090,20.25098,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739039656284,44.54056216,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739039656487,1.25098,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039656703,41.82545493,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039656911,57.27080346,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039657210,58.20391469,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039657390,14.66282853,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039657607,28.42008349,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039658003,27.42008349,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039658691,30.92773415,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039660113,33.96133415,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039660298,32.96133415,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039660505,31.88137903,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039661113,33.91497903,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039661613,34.91497903,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039662214,35.91497903,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039663320,34.91497903,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039664517,30.01497903,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039664698,33.91497903,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039665121,30.01497903,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039665422,27.02773415,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039665915,26.09462292,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039667613,0.25098,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039667821,26.09462292,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039668192,27.04821293,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039668391,29.08181293,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039669517,30.08181293,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039669900,31.08181293,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039670420,30.08181293,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039671407,30.11181293,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739039671614,34.66282853,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739039671814,48.04853269,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739039672915,50.08233269,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739039673830,0.25098,196.62,196.55,1.6133]
["bitfinex","SOLUSD",1739039674021,25.84364292,196.58,196.55,1.6133]
["bitfinex","SOLUSD",1739039674220,13.41184853,196.56,196.55,1.6133]
["bitfinex","SOLUSD",1739039674520,12.68277439,196.59,196.55,1.6133]
["bitfinex","SOLUSD",1739039674709,13.41184853,196.58,196.55,1.6133]
["bitfinex","SOLUSD",1739039677330,25.84364292,196.56,196.55,1.6133]
["bitfinex","SOLUSD",1739039677738,25.84364292,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739039679128,27.87864292,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739039679731,28.12962292,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739039680112,29.08386946,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739039682634,28.12962292,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739039684440,29.08389751,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739039685632,13.41184853,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739039687223,15.42032538,196.6,196.55,0.063]
["bitfinex","SOLUSD",1739039687534,12.43179439,196.63,196.57,12.43179439]
["bitfinex","SOLUSD",1739039687929,15.41957668,196.66,196.6,12.43179439]
["bitfinex","SOLUSD",1739039688131,13.66282853,196.65,196.59,12.43179439]
["bitfinex","SOLUSD",1739039688436,26.09462292,196.65,196.59,12.43179439]
["bitfinex","SOLUSD",1739039688647,13.66282853,196.65,196.59,17.51839439]
["bitfinex","SOLUSD",1739039689020,13.66282853,196.65,196.58,14.02139439]
["bitfinex","SOLUSD",1739039689021,12.43179439,196.64,196.58,14.02139439]
["bitfinex","SOLUSD",1739039689223,0.25098,196.62,196.58,1.5896]
["bitfinex","SOLUSD",1739039689440,14.46579439,196.65,196.58,19.10829439]
["bitfinex","SOLUSD",1739039689655,13.66282853,196.64,196.58,19.10829439]
["bitfinex","SOLUSD",1739039690150,13.41184853,196.64,196.58,19.10829439]
["bitfinex","SOLUSD",1739039691032,26.09462292,196.61,196.58,1.5896]
["bitfinex","SOLUSD",1739039692735,13.66282853,196.61,196.58,1.5896]
["bitfinex","SOLUSD",1739039693457,13.41184853,196.6,196.58,1.5896]
["bitfinex","SOLUSD",1739039693643,25.84364292,196.6,196.55,0.063]
["bitfinex","SOLUSD",1739039694760,25.84364292,196.6,196.58,0.063]
["bitfinex","SOLUSD",1739039695463,12.68277439,196.61,196.58,0.063]
["bitfinex","SOLUSD",1739039695633,13.41184853,196.6,196.58,0.063]
["bitfinex","SOLUSD",1739039696860,13.66282853,196.61,196.58,0.063]
["bitfinex","SOLUSD",1739039698161,12.43179439,196.63,196.58,0.063]
["bitfinex","SOLUSD",1739039698359,0.95378023,196.66,196.62,12.43179439]
["bitfinex","SOLUSD",1739039698561,0.03,196.68,196.59,7.6446]
["bitfinex","SOLUSD",1739039698562,0.03,196.68,196.65,12.43179439]
["bitfinex","SOLUSD",1739039698735,0.03,196.68,196.67,12.43179439]
["bitfinex","SOLUSD",1739039699372,0.03,196.68,196.66,17.51659439]
["bitfinex","SOLUSD",1739039701067,0.03,196.68,196.67,12.43179439]
["bitfinex","SOLUSD",1739039702265,0.03,196.68,196.66,12.43179439]
["bitfinex","SOLUSD",1739039704266,0.03,196.68,196.65,17.51679439]
["bitfinex","SOLUSD",1739039705061,0.03,196.68,196.67,12.43179439]
["bitfinex","SOLUSD",1739039707253,0.03,196.68,196.65,12.43179439]
["bitfinex","SOLUSD",1739039707470,0.03,196.68,196.65,17.51679439]
["bitfinex","SOLUSD",1739039709671,0.03,196.68,196.66,12.43179439]
["bitfinex","SOLUSD",1739039709868,0.03,196.68,196.67,12.43179439]
["bitfinex","SOLUSD",1739039710771,0.03,196.68,196.67,20.16869439]
["bitfinex","SOLUSD",1739039711773,0.03,196.68,196.67,25.25329439]
["bitfinex","SOLUSD",1739039712847,0.03,196.69,196.67,25.25329439]
["bitfinex","SOLUSD",1739039713072,0.03,196.69,196.68,12.43179439]
["bitfinex","SOLUSD",1739039713875,0.03,196.69,196.68,17.51619439]
["bitfinex","SOLUSD",1739039715972,0.03,196.69,196.68,29.94798878]
["bitfinex","SOLUSD",1739039716169,13.66282853,196.8,196.71,20.0]
["bitfinex","SOLUSD",1739039716379,13.66282853,196.8,196.75,12.43179439]
["bitfinex","SOLUSD",1739039716580,28.59303891,196.81,196.75,12.43179439]
["bitfinex","SOLUSD",1739039716753,28.59303891,196.81,196.76,12.43179439]
["bitfinex","SOLUSD",1739039717465,28.59303891,196.81,196.77,12.43179439]
["bitfinex","SOLUSD",1739039718263,2.032,196.85,196.79,12.43179439]
["bitfinex","SOLUSD",1739039718581,26.09462292,196.84,196.77,14.07439439]
["bitfinex","SOLUSD",1739039718752,26.09462292,196.84,196.75,12.43179439]
["bitfinex","SOLUSD",1739039718753,12.43179439,196.81,196.75,12.43179439]
["bitfinex","SOLUSD",1739039719283,12.46179439,196.81,196.74,17.51459439]
["bitfinex","SOLUSD",1739039719573,12.46179439,196.81,196.75,12.43179439]
["bitfinex","SOLUSD",1739039719982,13.69282853,196.81,196.75,12.43179439]
["bitfinex","SOLUSD",1739039720478,13.69282853,196.81,196.72,1.6426]
["bitfinex","SOLUSD",1739039720479,13.69282853,196.81,196.76,12.43179439]
["bitfinex","SOLUSD",1739039720676,0.03,196.81,196.77,12.43179439]
["bitfinex","SOLUSD",1739039720892,0.03,196.81,196.78,12.43179439]
["bitfinex","SOLUSD",1739039721865,0.03,196.81,196.77,12.43179439]
["bitfinex","SOLUSD",1739039722484,0.03,196.81,196.76,12.43179439]
["bitfinex","SOLUSD",1739039722670,0.28098,196.81,196.75,12.43179439]
["bitfinex","SOLUSD",1739039723670,2.31338,196.81,196.75,12.43179439]
["bitfinex","SOLUSD",1739039725484,14.74517439,196.81,196.74,12.43179439]
["bitfinex","SOLUSD",1739039725783,12.43179439,196.78,196.71,12.43179439]
["bitfinex","SOLUSD",1739039727269,14.46449439,196.78,196.72,12.43179439]
["bitfinex","SOLUSD",1739039727469,13.66282853,196.77,196.71,12.43179439]
["bitfinex","SOLUSD",1739039727665,13.66282853,196.75,196.69,12.43179439]
["bitfinex","SOLUSD",1739039727873,26.09462292,196.75,196.68,17.51619439]
["bitfinex","SOLUSD",1739039728483,12.43179439,196.74,196.68,17.51619439]
["bitfinex","SOLUSD",1739039729575,13.66282853,196.73,196.67,12.43179439]
["bitfinex","SOLUSD",1739039729764,26.09462292,196.73,196.67,12.43179439]
["bitfinex","SOLUSD",1739039730085,26.09462292,196.73,196.66,12.49479439]
["bitfinex","SOLUSD",1739039730864,13.66282853,196.73,196.68,0.063]
["bitfinex","SOLUSD",1739039731886,3.86,196.76,196.7,12.43179439]
["bitfinex","SOLUSD",1739039732182,13.66282853,196.75,196.7,12.43179439]
["bitfinex","SOLUSD",1739039732384,12.68277439,196.73,196.68,0.063]
["bitfinex","SOLUSD",1739039732986,13.38513051,196.72,196.68,0.063]
["bitfinex","SOLUSD",1739039733190,26.09462292,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739039733386,26.09462292,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039733590,13.66282853,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039733776,15.69642853,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039733977,28.12822292,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039736076,15.69642853,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739039737882,12.43179439,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739039738080,86.86,196.72,196.68,0.063]
["bitfinex","SOLUSD",1739039738280,86.86,196.72,196.68,12.49479439]
["bitfinex","SOLUSD",1739039738488,86.86,196.72,196.69,12.43179439]
["bitfinex","SOLUSD",1739039738802,3.86,196.72,196.69,12.43179439]
["bitfinex","SOLUSD",1739039739873,28.78662022,196.76,196.71,12.43179439]
["bitfinex","SOLUSD",1739039740076,28.78662022,196.76,196.75,12.43179439]
["bitfinex","SOLUSD",1739039740407,0.03,196.81,196.75,12.43179439]
["bitfinex","SOLUSD",1739039740582,0.03,196.81,196.77,12.43179439]
["bitfinex","SOLUSD",1739039740898,0.03,196.81,196.78,12.43179439]
["bitfinex","SOLUSD",1739039741102,13.66282853,196.79,196.73,12.43179439]
["bitfinex","SOLUSD",1739039741404,13.66282853,196.79,196.68,17.8581]
["bitfinex","SOLUSD",1739039741405,12.43179439,196.76,196.69,12.43179439]
["bitfinex","SOLUSD",1739039741776,12.43179439,196.76,196.71,12.43179439]
["bitfinex","SOLUSD",1739039741975,15.69562853,196.77,196.71,12.43179439]
["bitfinex","SOLUSD",1739039741976,28.12742292,196.77,196.71,12.43179439]
["bitfinex","SOLUSD",1739039742382,15.69562853,196.77,196.72,12.43179439]
["bitfinex","SOLUSD",1739039743575,0.25098,196.77,196.73,12.43179439]
["bitfinex","SOLUSD",1739039744502,0.25098,196.77,196.72,12.43179439]
["bitfinex","SOLUSD",1739039746013,0.25098,196.77,196.73,12.43179439]
["bitfinex","SOLUSD",1739039746325,13.41184853,196.78,196.73,12.43179439]
["bitfinex","SOLUSD",1739039746498,3.86,196.8,196.74,12.43179439]
["bitfinex","SOLUSD",1739039746684,13.66282853,196.79,196.74,12.43179439]
["bitfinex","SOLUSD",1739039747811,13.66282853,196.79,196.74,17.51459439]
["bitfinex","SOLUSD",1739039748412,12.46179439,196.81,196.74,17.51459439]
["bitfinex","SOLUSD",1739039748721,3.89,196.81,196.75,12.43179439]
["bitfinex","SOLUSD",1739039749408,17.30184853,196.81,196.75,12.43179439]
["bitfinex","SOLUSD",1739039749585,17.30184853,196.81,196.75,17.51429439]
["bitfinex","SOLUSD",1739039749910,13.44184853,196.81,196.77,12.43179439]
["bitfinex","SOLUSD",1739039750122,13.44184853,196.81,196.76,12.43179439]
["bitfinex","SOLUSD",1739039750612,0.03,196.81,196.76,12.43179439]
["bitfinex","SOLUSD",1739039750907,0.03,196.81,196.77,12.43179439]
["bitfinex","SOLUSD",1739039751204,0.03,196.81,196.78,12.43179439]
["bitfinex","SOLUSD",1739039754532,0.03,196.81,196.75,12.43179439]
["bitfinex","SOLUSD",1739039754533,13.69282853,196.81,196.75,12.43179439]
["bitfinex","SOLUSD",1739039754819,12.43179439,196.8,196.73,12.43179439]
["bitfinex","SOLUSD",1739039755410,12.43179439,196.8,196.74,12.43179439]
["bitfinex","SOLUSD",1739039755814,12.43179439,196.8,196.74,17.51449439]
["bitfinex","SOLUSD",1739039756526,2.31338,196.81,196.75,12.43179439]
["bitfinex","SOLUSD",1739039756914,2.31338,196.81,196.75,17.51429439]
["bitfinex","SOLUSD",1739039758110,2.31338,196.81,196.78,12.43179439]
["bitfinex","SOLUSD",1739039758111,0.03,196.81,196.78,12.43179439]
["bitfinex","SOLUSD",1739039759033,0.03,196.81,196.77,12.43179439]
["bitfinex","SOLUSD",1739039760734,0.03,196.81,196.76,17.51399439]
["bitfinex","SOLUSD",1739039761225,0.03,196.81,196.77,17.51379439]
["bitfinex","SOLUSD",1739039762834,0.03,196.81,196.77,12.43179439]
["bitfinex","SOLUSD",1739039765317,0.03,196.81,196.76,17.51409439]
["bitfinex","SOLUSD",1739039765617,0.03,196.81,196.77,12.43179439]
["bitfinex","SOLUSD",1739039768838,0.03,196.81,196.76,7.94076165]
["bitfinex","SOLUSD",1739039769422,21.63359018,196.81,196.74,7.94076165]
["bitfinex","SOLUSD",1739039769740,7.94076165,196.8,196.73,7.94076165]
["bitfinex","SOLUSD",1739039770836,14.44405867,196.8,196.73,12.41155867]
["bitfinex","SOLUSD",1739039772436,2.0325,196.8,196.75,12.41155867]
["bitfinex","SOLUSD",1739039773841,2.0325,196.8,196.74,12.41155867]
["bitfinex","SOLUSD",1739039774745,14.44405867,196.8,196.73,12.41155867]
["bitfinex","SOLUSD",1739039774924,2.0325,196.8,196.74,12.41155867]
["bitfinex","SOLUSD",1739039775744,2.0325,196.8,196.75,12.41155867]
["bitfinex","SOLUSD",1739039776744,0.03,196.81,196.76,12.41155867]
["bitfinex","SOLUSD",1739039776930,0.03,196.81,196.7,108.12075867]
["bitfinex","SOLUSD",1739039776931,0.03,196.81,196.77,12.41155867]
["bitfinex","SOLUSD",1739039777431,0.03,196.81,196.76,12.41155867]
["bitfinex","SOLUSD",1739039780742,0.03,196.81,196.75,12.41155867]
["bitfinex","SOLUSD",1739039780919,12.44155867,196.81,196.74,12.41155867]
["bitfinex","SOLUSD",1739039781547,12.41155867,196.78,196.71,17.49515867]
["bitfinex","SOLUSD",1739039782228,12.41155867,196.77,196.7,17.49535867]
["bitfinex","SOLUSD",1739039782428,26.0743872,196.76,196.69,12.47455867]
["bitfinex","SOLUSD",1739039782624,12.41155867,196.71,196.69,0.063]
["bitfinex","SOLUSD",1739039783135,12.41155867,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039783446,26.0743872,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039784323,28.1078872,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039787629,29.06147685,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039792674,24.60400486,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039796032,26.53711609,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039796344,25.53711609,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039796552,14.59593976,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039797936,0.93311123,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039798140,3.86,196.71,196.69,8.01708668]
["bitfinex","SOLUSD",1739039798853,3.86,196.71,196.69,0.063]
["bitfinex","SOLUSD",1739039799227,13.66282853,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039801255,83.0,196.71,196.69,0.063]
["bitfinex","SOLUSD",1739039801455,83.0,196.71,196.7,12.41753311]
["bitfinex","SOLUSD",1739039801630,2.0328,196.77,196.7,12.41753311]
["bitfinex","SOLUSD",1739039801838,85.0327,196.78,196.73,12.41753311]
["bitfinex","SOLUSD",1739039802433,13.66282853,196.77,196.73,12.41753311]
["bitfinex","SOLUSD",1739039803662,13.66282853,196.77,196.74,12.41753311]
["bitfinex","SOLUSD",1739039803842,13.66282853,196.77,196.73,12.41753311]
["bitfinex","SOLUSD",1739039805657,13.66282853,196.77,196.72,12.41753311]
["bitfinex","SOLUSD",1739039807355,83.0,196.78,196.72,12.41753311]
["bitfinex","SOLUSD",1739039807552,83.03,196.81,196.75,12.41753311]
["bitfinex","SOLUSD",1739039808068,83.03,196.81,196.79,12.41753311]
["bitfinex","SOLUSD",1739039808238,0.03,196.81,196.79,12.41753311]
["bitfinex","SOLUSD",1739039808439,0.03,196.81,196.78,12.41753311]
["bitfinex","SOLUSD",1739039809140,0.03,196.81,196.77,12.41753311]
["bitfinex","SOLUSD",1739039811569,13.69282853,196.81,196.75,12.41753311]
["bitfinex","SOLUSD",1739039812139,13.69282853,196.81,196.76,12.41753311]
["bitfinex","SOLUSD",1739039812140,0.28098,196.81,196.76,12.41753311]
["bitfinex","SOLUSD",1739039813247,13.69282853,196.81,196.76,12.41753311]
["bitfinex","SOLUSD",1739039813845,0.03,196.81,196.77,12.41753311]
["bitfinex","SOLUSD",1739039815871,0.03,196.81,196.78,12.41753311]
["bitfinex","SOLUSD",1739039817068,0.03,196.81,196.78,17.49923311]
["bitfinex","SOLUSD",1739039817765,0.03,196.81,196.79,12.41753311]
["bitfinex","SOLUSD",1739039818473,0.03,196.81,196.8,12.41753311]
["bitfinex","SOLUSD",1739039819674,0.03,196.81,196.8,17.49883311]
["bitfinex","SOLUSD",1739039820766,0.03,196.81,196.8,13.01861006]
["bitfinex","SOLUSD",1739039821952,0.03,196.81,196.8,44.7678503]
["bitfinex","SOLUSD",1739039823049,0.03,196.86,196.85,7.93731006]
["bitfinex","SOLUSD",1739039823745,0.03,196.86,196.85,13.01731006]
["bitfinex","SOLUSD",1739039824754,0.03,196.86,196.85,17.47587481]
["bitfinex","SOLUSD",1739039825064,0.03,196.86,196.85,12.39587481]
["bitfinex","SOLUSD",1739039826385,0.03,196.86,196.85,17.47587481]
["bitfinex","SOLUSD",1739039828452,0.03,196.86,196.85,18.23753314]
["bitfinex","SOLUSD",1739039832762,0.03,196.86,196.85,17.47587481]
["bitfinex","SOLUSD",1739039838090,0.03,196.86,196.85,18.47587481]
["bitfinex","SOLUSD",1739039838385,0.03,196.86,196.85,20.11157481]
["bitfinex","SOLUSD",1739039840595,0.03,196.88,196.87,20.0]
["bitfinex","SOLUSD",1739039840895,0.03,196.88,196.87,32.39587481]
["bitfinex","SOLUSD",1739039842299,0.03,196.88,196.87,37.47527481]
["bitfinex","SOLUSD",1739039843476,0.03,196.88,196.87,17.47527481]
["bitfinex","SOLUSD",1739039844288,0.03,196.88,196.87,12.39587481]
["bitfinex","SOLUSD",1739039844472,0.03,196.88,196.86,12.39587481]
["bitfinex","SOLUSD",1739039846086,0.03,196.88,196.84,88.0802]
["bitfinex","SOLUSD",1739039846087,0.03,196.88,196.85,12.39587481]
["bitfinex","SOLUSD",1739039846677,0.03,196.88,196.85,7.93434153]
["bitfinex","SOLUSD",1739039848561,0.03,196.88,196.83,7.93434153]
["bitfinex","SOLUSD",1739039848761,0.03,196.88,196.85,7.93434153]
["bitfinex","SOLUSD",1739039849075,0.03,196.88,196.87,7.93434153]
["bitfinex","SOLUSD",1739039850894,0.03,196.88,196.87,13.01374153]
["bitfinex","SOLUSD",1739039851808,0.03,196.88,196.87,7.93434153]
["bitfinex","SOLUSD",1739039852974,0.03,196.88,196.87,13.01374153]
["bitfinex","SOLUSD",1739039855377,0.03,196.89,196.87,45.51271245]
["bitfinex","SOLUSD",1739039855579,0.03,196.94,196.89,60.67170765]
["bitfinex","SOLUSD",1739039855779,0.03,196.94,196.9,4.37751428]
["bitfinex","SOLUSD",1739039855981,0.0001,196.94,196.93,21.0]
["bitfinex","SOLUSD",1739039856180,0.03,197.0,196.95,1.0]
["bitfinex","SOLUSD",1739039856399,0.03,197.0,196.99,7.93434153]
["bitfinex","SOLUSD",1739039856598,0.03,197.0,196.99,45.50352425]
["bitfinex","SOLUSD",1739039857181,0.03,197.0,196.99,50.57982425]
["bitfinex","SOLUSD",1739039860492,0.03,197.0,196.99,51.57982425]
["bitfinex","SOLUSD",1739039860694,0.03,197.01,196.99,51.57982425]
["bitfinex","SOLUSD",1739039861006,0.03,197.01,197.0,24.7424051]
["bitfinex","SOLUSD",1739039862108,0.03,197.01,197.0,29.8185051]
["bitfinex","SOLUSD",1739039862801,0.03,197.01,197.0,31.8185051]
["bitfinex","SOLUSD",1739039863005,0.03,197.08,197.05,12.37120255]
["bitfinex","SOLUSD",1739039865305,0.03,197.08,197.04,12.37120255]
["bitfinex","SOLUSD",1739039865678,13.69282853,197.06,197.01,12.37120255]
["bitfinex","SOLUSD",1739039865878,26.06403108,197.06,196.99,12.37120255]
["bitfinex","SOLUSD",1739039866086,13.66282853,197.04,196.99,12.37120255]
["bitfinex","SOLUSD",1739039866293,13.66282853,197.04,196.97,12.37120255]
["bitfinex","SOLUSD",1739039866294,26.03403108,197.04,196.97,12.37120255]
["bitfinex","SOLUSD",1739039866679,0.25098,197.02,196.97,12.37120255]
["bitfinex","SOLUSD",1739039867003,3.84,197.01,196.96,12.37120255]
["bitfinex","SOLUSD",1739039867206,13.41184853,197.0,196.96,12.37120255]
["bitfinex","SOLUSD",1739039867804,13.41184853,197.0,196.95,12.37120255]
["bitfinex","SOLUSD",1739039869430,0.25098,196.99,196.95,12.37120255]
["bitfinex","SOLUSD",1739039873519,13.41184853,196.98,196.93,12.37120255]
["bitfinex","SOLUSD",1739039873699,13.66282853,196.96,196.91,12.37120255]
["bitfinex","SOLUSD",1739039874089,0.25098,196.96,196.91,12.37120255]
["bitfinex","SOLUSD",1739039874285,0.03,197.0,196.95,12.37120255]
["bitfinex","SOLUSD",1739039874513,0.03,197.0,196.87,5.84113826]
["bitfinex","SOLUSD",1739039874514,2.0604,197.0,196.94,12.37120255]
["bitfinex","SOLUSD",1739039874814,0.25098,196.97,196.93,12.37120255]
["bitfinex","SOLUSD",1739039875023,13.66282853,196.97,196.92,12.37120255]
["bitfinex","SOLUSD",1739039875697,15.69362853,196.97,196.92,12.37120255]
["bitfinex","SOLUSD",1739039875892,15.69362853,196.97,196.93,12.37120255]
["bitfinex","SOLUSD",1739039876827,15.69362853,196.97,196.91,12.37120255]
["bitfinex","SOLUSD",1739039877016,98.69362853,196.97,196.91,12.37120255]
["bitfinex","SOLUSD",1739039877615,111.06483108,196.97,196.9,12.37120255]
["bitfinex","SOLUSD",1739039878314,98.69362853,196.97,196.91,12.37120255]
["bitfinex","SOLUSD",1739039878695,106.62355671,196.97,196.9,7.92992818]
["bitfinex","SOLUSD",1739039878896,106.62355671,196.97,196.91,7.92992818]
["bitfinex","SOLUSD",1739039880902,106.62355671,196.97,196.88,7.92992818]
["bitfinex","SOLUSD",1739039880903,8.18090818,196.95,196.88,7.92992818]
["bitfinex","SOLUSD",1739039881300,0.25098,196.92,196.88,7.92992818]
["bitfinex","SOLUSD",1739039881615,83.0,196.94,196.91,7.99292818]
["bitfinex","SOLUSD",1739039881918,83.0,196.94,196.92,7.92992818]
["bitfinex","SOLUSD",1739039882105,16.05052818,196.99,196.92,7.92992818]
["bitfinex","SOLUSD",1739039882106,83.0,196.98,196.92,7.92992818]
["bitfinex","SOLUSD",1739039882422,17.50282853,196.97,196.92,7.92992818]
["bitfinex","SOLUSD",1739039882830,25.43275671,196.97,196.91,7.99292818]
["bitfinex","SOLUSD",1739039883697,25.43275671,196.97,196.91,0.063]
["bitfinex","SOLUSD",1739039883912,0.25098,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739039884322,8.18090818,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739039884633,21.59275671,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739039885524,13.66282853,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739039887426,15.69402853,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739039887734,13.66282853,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739039889227,15.69402853,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739039889720,29.04141186,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739039889917,35.13151186,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739039892626,37.06158557,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739039892830,20.25098,196.88,196.86,0.063]
["bitfinex","SOLUSD",1739039893039,29.89773688,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739039893328,4.09098,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739039894618,29.89773688,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739039896238,83.0,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739039900942,83.25098,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739039902037,109.05773688,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739039906646,104.60103844,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739039907943,106.63273844,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739039908516,23.63273844,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739039908721,24.58548424,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739039911746,13.66282853,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739039911948,22.55409396,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739039912646,25.48416767,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739039913640,27.51646767,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739039913842,59.26930731,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739039914358,15.66282853,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739039914654,20.0,196.75,196.72,0.063]
["bitfinex","SOLUSD",1739039914859,3.84,196.74,196.72,0.063]
["bitfinex","SOLUSD",1739039915428,13.66282853,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739039916845,3.84,196.74,196.72,8.00120991]
["bitfinex","SOLUSD",1739039917767,3.84,196.74,196.73,7.93820991]
["bitfinex","SOLUSD",1739039918660,3.84,196.74,196.73,12.41283286]
["bitfinex","SOLUSD",1739039919759,0.25098,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739039920066,13.66282853,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739039920569,0.25098,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739039921956,13.66282853,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739039923862,26.07566139,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739039924160,27.02902891,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739039924666,26.07566139,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739039924846,28.10886139,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739039925044,13.66282853,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739039926163,26.07566139,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739039926366,13.66282853,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739039934873,28.10886139,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739039935374,29.0389351,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739039936571,31.6703351,196.73,196.72,0.063]
["bitfinex","SOLUSD",1739039936748,0.25098,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039936943,27.95937381,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039937875,14.59290224,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039938089,0.25098,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039940080,12.41283286,196.76,196.69,12.47583286]
["bitfinex","SOLUSD",1739039940256,0.95330391,196.78,196.7,12.41283286]
["bitfinex","SOLUSD",1739039940257,3.84,196.75,196.7,12.41283286]
["bitfinex","SOLUSD",1739039940761,0.25098,196.74,196.7,7.94633022]
["bitfinex","SOLUSD",1739039942281,0.25098,196.74,196.69,8.00933022]
["bitfinex","SOLUSD",1739039944284,13.66282853,196.74,196.69,8.00933022]
["bitfinex","SOLUSD",1739039944482,21.60915875,196.74,196.69,0.063]
["bitfinex","SOLUSD",1739039944787,23.64235875,196.74,196.69,0.063]
["bitfinex","SOLUSD",1739039946484,7.94633022,196.71,196.69,0.063]
["bitfinex","SOLUSD",1739039946690,21.60915875,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039946888,104.60915875,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039947102,105.56273227,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039948190,106.49280598,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039948361,105.53923246,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039948755,112.05603004,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039949874,101.43290224,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039950081,84.18105371,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039950263,12.4296278,196.75,196.69,12.4926278]
["bitfinex","SOLUSD",1739039950462,3.84,196.75,196.7,12.4296278]
["bitfinex","SOLUSD",1739039950684,13.66282853,196.75,196.7,12.4296278]
["bitfinex","SOLUSD",1739039951261,13.69282853,196.75,196.7,12.4296278]
["bitfinex","SOLUSD",1739039951590,0.28098,196.75,196.7,12.4296278]
["bitfinex","SOLUSD",1739039951776,0.28098,196.75,196.72,12.4296278]
["bitfinex","SOLUSD",1739039952587,0.03,196.75,196.7,5.0838]
["bitfinex","SOLUSD",1739039952767,0.03,196.75,196.74,12.4296278]
["bitfinex","SOLUSD",1739039953178,0.03,196.75,196.71,12.4296278]
["bitfinex","SOLUSD",1739039954786,0.03,196.75,196.7,12.4296278]
["bitfinex","SOLUSD",1739039955469,0.03,196.75,196.71,12.4296278]
["bitfinex","SOLUSD",1739039955869,0.03,196.75,196.7,12.4296278]
["bitfinex","SOLUSD",1739039957686,0.03,196.75,196.69,12.4926278]
["bitfinex","SOLUSD",1739039957872,12.4296278,196.73,196.69,0.063]
["bitfinex","SOLUSD",1739039959294,0.25098,196.72,196.69,0.063]
["bitfinex","SOLUSD",1739039959500,0.25098,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039961907,12.6806078,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039963882,0.25098,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039967982,12.6806078,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039968489,14.7141078,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039968880,28.12595633,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039969495,29.07949809,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039970610,28.12595633,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039972617,0.25098,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039975121,23.64737779,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039975713,24.5774515,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039981821,57.38164854,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039982919,24.5774515,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039983406,25.53097655,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039984334,24.5774515,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039985005,28.4174515,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039986327,5.02105371,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039986523,1.18105371,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039989438,0.25098,196.7,196.69,8.01404926]
["bitfinex","SOLUSD",1739039993636,0.25098,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039998613,2.28448,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039998815,23.64737779,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739039999247,43.64737779,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739040004643,57.45157483,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1739040004828,20.25098,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739040005022,42.56775782,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739040005733,13.66282853,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739040005921,22.56786387,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739040007352,9.15601534,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739040007520,20.25098,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739040009251,0.25098,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739040009420,3.84,196.63,196.61,8.01404926]
["bitfinex","SOLUSD",1739040010523,3.84,196.63,196.62,7.95104926]
["bitfinex","SOLUSD",1739040010725,3.84,196.63,196.62,12.4249137]
["bitfinex","SOLUSD",1739040012052,3.84,196.63,196.62,17.5108137]
["bitfinex","SOLUSD",1739040015142,83.0,196.7,196.63,6.5309]
["bitfinex","SOLUSD",1739040015346,83.0,196.7,196.67,12.4249137]
["bitfinex","SOLUSD",1739040015646,0.12549,196.69,196.66,12.4249137]
["bitfinex","SOLUSD",1739040017468,0.12549,196.69,196.66,17.5098137]
["bitfinex","SOLUSD",1739040017648,83.0,196.7,196.68,12.4249137]
["bitfinex","SOLUSD",1739040019776,0.03,196.71,196.68,17.5091137]
["bitfinex","SOLUSD",1739040020064,0.03,196.71,196.7,12.4249137]
["bitfinex","SOLUSD",1739040022166,0.03,196.71,196.7,17.5087137]
["bitfinex","SOLUSD",1739040027370,0.03,196.71,196.69,14.0777137]
["bitfinex","SOLUSD",1739040027574,0.03,196.71,196.69,1.6528]
["bitfinex","SOLUSD",1739040027879,0.15549,196.71,196.66,12.4879137]
["bitfinex","SOLUSD",1739040028060,0.15549,196.71,196.67,12.4249137]
["bitfinex","SOLUSD",1739040028257,0.15549,196.71,196.68,12.4249137]
["bitfinex","SOLUSD",1739040028847,0.03,196.71,196.7,12.4249137]
["bitfinex","SOLUSD",1739040030659,0.03,196.71,196.7,13.02833993]
["bitfinex","SOLUSD",1739040034598,0.0001,196.71,196.7,44.80649965]
["bitfinex","SOLUSD",1739040034878,0.0001,196.71,196.7,53.62057412]
["bitfinex","SOLUSD",1739040035054,0.0001,196.71,196.7,55.62057412]
["bitfinex","SOLUSD",1739040035388,0.0001,196.74,196.73,20.0]
["bitfinex","SOLUSD",1739040035547,0.0001,196.74,196.73,28.94453993]
["bitfinex","SOLUSD",1739040036370,0.0001,196.74,196.73,33.02763993]
["bitfinex","SOLUSD",1739040036577,0.0001,196.74,196.73,34.02763993]
["bitfinex","SOLUSD",1739040037583,0.0001,196.74,196.73,34.78981594]
["bitfinex","SOLUSD",1739040038667,0.0001,196.74,196.73,35.78981594]
["bitfinex","SOLUSD",1739040038856,0.03,196.8,196.77,20.0]
["bitfinex","SOLUSD",1739040039057,0.03,196.8,196.79,7.94453993]
["bitfinex","SOLUSD",1739040040161,0.03,196.8,196.79,13.02603993]
["bitfinex","SOLUSD",1739040040364,0.03,196.8,196.79,45.56617027]
["bitfinex","SOLUSD",1739040041067,0.03,196.86,196.82,20.0]
["bitfinex","SOLUSD",1739040041271,0.03,196.86,196.85,7.94453993]
["bitfinex","SOLUSD",1739040042295,0.03,196.86,196.85,13.02453993]
["bitfinex","SOLUSD",1739040044984,0.03,196.86,196.84,7.94453993]
["bitfinex","SOLUSD",1739040046168,0.03,196.86,196.85,7.94453993]
["bitfinex","SOLUSD",1739040047285,0.03,196.86,196.85,13.02453993]
["bitfinex","SOLUSD",1739040053493,0.0001,196.86,196.85,14.78623275]
["bitfinex","SOLUSD",1739040056075,0.0001,196.86,196.85,13.78623275]
["bitfinex","SOLUSD",1739040056277,0.0001,196.86,196.85,14.78623275]
["bitfinex","SOLUSD",1739040057778,0.0001,196.86,196.85,98.78623275]
["bitfinex","SOLUSD",1739040057981,0.03,196.9,196.85,113.04083275]
["bitfinex","SOLUSD",1739040058281,0.03,196.9,196.89,39.72269965]
["bitfinex","SOLUSD",1739040060091,0.03,196.9,196.89,44.80159965]
["bitfinex","SOLUSD",1739040062795,0.03,196.9,196.89,45.80159965]
["bitfinex","SOLUSD",1739040063099,0.03,196.91,196.9,1.0]
["bitfinex","SOLUSD",1739040063311,0.0001,196.91,196.9,42.4841506]
["bitfinex","SOLUSD",1739040063497,0.03,197.0,196.93,20.0]
["bitfinex","SOLUSD",1739040063688,0.03,197.0,196.93,28.70592449]
["bitfinex","SOLUSD",1739040064388,0.03,197.0,196.93,27.94453993]
["bitfinex","SOLUSD",1739040065015,0.03,197.0,196.93,33.02243993]
["bitfinex","SOLUSD",1739040065179,0.03,197.0,196.93,13.02243993]
["bitfinex","SOLUSD",1739040065395,0.25098,196.99,196.93,13.02243993]
["bitfinex","SOLUSD",1739040066709,2.28148,196.99,196.93,7.94453993]
["bitfinex","SOLUSD",1739040067384,8.19551993,196.95,196.9,0.063]
["bitfinex","SOLUSD",1739040067615,7.97453993,196.94,196.9,0.063]
["bitfinex","SOLUSD",1739040068004,0.03,196.94,196.9,0.063]
["bitfinex","SOLUSD",1739040068992,0.03,196.94,196.92,7.94453993]
["bitfinex","SOLUSD",1739040070430,0.03,196.94,196.93,7.94453993]
["bitfinex","SOLUSD",1739040071011,0.03,196.94,196.93,13.02243993]
["bitfinex","SOLUSD",1739040073121,0.03,197.0,196.93,108.71723993]
["bitfinex","SOLUSD",1739040073294,0.03,197.0,196.99,7.94453993]
["bitfinex","SOLUSD",1739040074906,0.03,197.0,196.99,13.02083993]
["bitfinex","SOLUSD",1739040076723,0.03,197.0,196.99,17.45092483]
["bitfinex","SOLUSD",1739040077022,0.03,197.0,196.99,12.37462483]
["bitfinex","SOLUSD",1739040077415,0.03,197.0,196.98,17.45112483]
["bitfinex","SOLUSD",1739040080501,0.03,197.0,196.99,12.37462483]
["bitfinex","SOLUSD",1739040081695,0.03,197.0,196.98,12.37462483]
["bitfinex","SOLUSD",1739040082026,0.03,197.0,196.97,12.37462483]
["bitfinex","SOLUSD",1739040082204,0.03,197.0,196.95,12.37462483]
["bitfinex","SOLUSD",1739040082408,0.03,197.0,196.94,12.37462483]
["bitfinex","SOLUSD",1739040082709,0.25098,196.99,196.94,12.37462483]
["bitfinex","SOLUSD",1739040083114,0.25098,196.99,196.95,12.37462483]
["bitfinex","SOLUSD",1739040084229,0.25098,196.99,196.96,12.37462483]
["bitfinex","SOLUSD",1739040084926,82.56,197.01,196.97,12.37462483]
["bitfinex","SOLUSD",1739040086323,82.56,197.01,196.97,17.45142483]
["bitfinex","SOLUSD",1739040089207,82.56,197.01,196.98,12.37462483]
["bitfinex","SOLUSD",1739040089818,82.56,197.01,196.99,12.37462483]
["bitfinex","SOLUSD",1739040090025,32.58609503,197.04,196.99,12.37462483]
["bitfinex","SOLUSD",1739040090528,0.03,197.01,196.99,12.37462483]
["bitfinex","SOLUSD",1739040091230,0.03,197.01,196.98,12.37462483]
["bitfinex","SOLUSD",1739040092437,0.03,197.01,196.99,5.0763]
["bitfinex","SOLUSD",1739040093010,0.03,197.01,196.99,17.45092483]
["bitfinex","SOLUSD",1739040096819,0.03,197.01,196.99,5.0763]
["bitfinex","SOLUSD",1739040097012,0.03,197.01,196.99,12.99916188]
["bitfinex","SOLUSD",1739040097520,0.03,197.01,197.0,7.92286188]
["bitfinex","SOLUSD",1739040099537,0.03,197.01,197.0,12.99896188]
["bitfinex","SOLUSD",1739040100946,0.03,197.01,197.0,7.92286188]
["bitfinex","SOLUSD",1739040101155,0.03,197.01,196.99,12.99916188]
["bitfinex","SOLUSD",1739040102035,0.03,197.01,196.99,13.06216188]
["bitfinex","SOLUSD",1739040104641,0.03,197.01,197.0,7.92286188]
["bitfinex","SOLUSD",1739040105830,0.03,197.01,197.0,12.99896188]
["bitfinex","SOLUSD",1739040112456,0.03,197.01,197.0,44.6904094]
["bitfinex","SOLUSD",1739040112954,0.03,197.01,197.0,45.45155111]
["bitfinex","SOLUSD",1739040113450,0.03,197.01,197.0,12.99896188]
["bitfinex","SOLUSD",1739040113827,0.03,197.06,197.01,1.0]
["bitfinex","SOLUSD",1739040114026,0.03,197.06,197.05,7.92286188]
["bitfinex","SOLUSD",1739040114234,0.03,197.06,197.05,12.99766188]
["bitfinex","SOLUSD",1739040117847,0.03,197.06,197.05,109.40951041]
["bitfinex","SOLUSD",1739040118150,0.0001,197.08,197.07,43.33471041]
["bitfinex","SOLUSD",1739040118358,0.0001,197.08,197.07,29.68364118]
["bitfinex","SOLUSD",1739040118653,0.0001,197.08,197.07,27.92286188]
["bitfinex","SOLUSD",1739040118858,0.0001,197.08,197.07,32.99716188]
["bitfinex","SOLUSD",1739040119459,0.0001,197.08,197.07,34.99716188]
["bitfinex","SOLUSD",1739040120359,0.03,197.09,197.08,2.0]
["bitfinex","SOLUSD",1739040120563,0.03,197.09,197.08,42.37508846]
["bitfinex","SOLUSD",1739040121034,0.03,197.09,197.08,47.44908846]
["bitfinex","SOLUSD",1739040121364,0.03,197.11,197.1,22.0]
["bitfinex","SOLUSD",1739040121658,0.03,197.11,197.1,62.37499928]
["bitfinex","SOLUSD",1739040122160,1.5947,197.21,197.11,2.0]
["bitfinex","SOLUSD",1739040122458,1.5947,197.21,197.16,7.92286188]
["bitfinex","SOLUSD",1739040123036,0.03,197.21,197.16,12.99476188]
["bitfinex","SOLUSD",1739040123462,0.15549,197.21,197.15,7.92286188]
["bitfinex","SOLUSD",1739040123765,7.92286188,197.19,197.13,12.99536188]
["bitfinex","SOLUSD",1739040124571,7.92286188,197.16,197.09,7.92286188]
["bitfinex","SOLUSD",1739040124755,7.92286188,197.15,197.09,12.99666188]
["bitfinex","SOLUSD",1739040125365,8.17384188,197.15,197.11,0.063]
["bitfinex","SOLUSD",1739040125543,7.92286188,197.14,197.11,0.063]
["bitfinex","SOLUSD",1739040126538,8.17384188,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739040127156,10.20304188,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739040127379,24.56635834,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739040127757,26.14445834,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739040128677,20.25098,197.08,196.99,0.063]
["bitfinex","SOLUSD",1739040128882,12.38084686,197.04,196.99,0.063]
["bitfinex","SOLUSD",1739040129078,12.38084686,197.03,196.99,0.063]
["bitfinex","SOLUSD",1739040129456,12.38084686,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040129781,12.63182686,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040130354,13.95894686,197.03,196.99,0.063]
["bitfinex","SOLUSD",1739040130563,1.5781,197.03,196.99,12.44384686]
["bitfinex","SOLUSD",1739040130761,6.5358,197.05,197.0,12.38084686]
["bitfinex","SOLUSD",1739040131085,6.5358,197.05,196.99,0.063]
["bitfinex","SOLUSD",1739040131086,12.63182686,197.04,196.99,0.063]
["bitfinex","SOLUSD",1739040131254,0.25098,197.02,196.99,0.063]
["bitfinex","SOLUSD",1739040131463,12.38084686,197.01,196.99,0.063]
["bitfinex","SOLUSD",1739040131789,12.63182686,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040132664,47.46849596,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040133285,37.1180491,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040133473,38.07019605,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040133662,37.57019605,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040134172,23.20620057,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040134492,10.82535371,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040134686,0.93007371,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040135786,0.25098,197.02,196.99,0.063]
["bitfinex","SOLUSD",1739040136296,83.0,197.04,197.0,12.38084686]
["bitfinex","SOLUSD",1739040137389,0.25098,197.05,197.01,12.38084686]
["bitfinex","SOLUSD",1739040137775,3.82,197.06,197.02,12.38084686]
["bitfinex","SOLUSD",1739040140186,12.63182686,197.05,196.99,12.44384686]
["bitfinex","SOLUSD",1739040140387,12.38084686,197.04,196.99,0.063]
["bitfinex","SOLUSD",1739040140588,0.25098,197.05,196.99,0.063]
["bitfinex","SOLUSD",1739040140589,12.38084686,197.02,196.99,0.063]
["bitfinex","SOLUSD",1739040141981,12.38084686,197.01,196.99,0.063]
["bitfinex","SOLUSD",1739040142185,12.63182686,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040142503,13.58384879,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040143299,14.66222686,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040145196,20.25098,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040145396,20.0,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040147194,0.25098,197.01,196.99,0.063]
["bitfinex","SOLUSD",1739040148803,12.63182686,197.01,196.99,0.063]
["bitfinex","SOLUSD",1739040149185,83.0,197.02,196.99,0.063]
["bitfinex","SOLUSD",1739040149699,83.0,197.02,196.99,12.44384686]
["bitfinex","SOLUSD",1739040150203,83.0,197.02,196.99,0.063]
["bitfinex","SOLUSD",1739040150706,12.63182686,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040151613,26.04367539,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040152506,28.07407539,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040152706,41.38499596,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040153030,29.0041491,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040154009,41.38499596,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040155301,29.0041491,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040156707,41.38499596,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739040157092,41.38499596,197.0,196.94,0.063]
["bitfinex","SOLUSD",1739040157093,20.25098,196.96,196.94,0.063]
["bitfinex","SOLUSD",1739040157285,30.81602761,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739040157779,20.25098,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040158005,33.58435302,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040158311,20.25098,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040159009,22.28218,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040159807,2.28218,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040160197,0.25098,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040165511,29.02725787,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040166817,24.58117778,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040167189,2.28218,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040167391,20.25098,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040168000,0.25098,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040168323,83.0,196.96,196.91,7.99776677]
["bitfinex","SOLUSD",1739040168622,83.0,196.96,196.92,12.387214]
["bitfinex","SOLUSD",1739040169518,0.25098,196.95,196.91,17.528614]
["bitfinex","SOLUSD",1739040170319,28.57175723,196.97,196.94,12.387214]
["bitfinex","SOLUSD",1739040170499,28.57175723,196.97,196.96,12.387214]
["bitfinex","SOLUSD",1739040172198,28.57175723,196.97,196.94,12.387214]
["bitfinex","SOLUSD",1739040172399,28.57175723,196.97,196.93,17.464914]
["bitfinex","SOLUSD",1739040172603,28.57175723,196.97,196.92,1.643]
["bitfinex","SOLUSD",1739040172808,12.638194,196.96,196.91,0.063]
["bitfinex","SOLUSD",1739040173307,0.25098,196.96,196.91,0.063]
["bitfinex","SOLUSD",1739040174213,0.25098,196.96,196.91,12.450214]
["bitfinex","SOLUSD",1739040174417,0.25098,196.96,196.91,0.063]
["bitfinex","SOLUSD",1739040175333,28.60175723,196.97,196.95,12.387214]
["bitfinex","SOLUSD",1739040178931,28.60175723,196.97,196.94,12.387214]
["bitfinex","SOLUSD",1739040181101,28.60175723,196.97,196.93,17.465114]
["bitfinex","SOLUSD",1739040181427,12.638194,196.96,196.91,0.063]
["bitfinex","SOLUSD",1739040181609,0.25098,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739040181924,12.638194,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739040183126,0.25098,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739040192135,83.03,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739040192338,83.03,196.94,196.93,12.387214]
["bitfinex","SOLUSD",1739040193326,0.03,196.94,196.93,17.465114]
["bitfinex","SOLUSD",1739040200623,0.03,196.94,196.92,6.5907]
["bitfinex","SOLUSD",1739040200823,0.03,196.94,196.92,18.977914]
["bitfinex","SOLUSD",1739040201322,0.03,196.94,196.93,12.387214]
["bitfinex","SOLUSD",1739040202228,0.03,196.94,196.93,17.465114]
["bitfinex","SOLUSD",1739040203847,0.03,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739040204543,0.03,196.94,196.91,12.450214]
["bitfinex","SOLUSD",1739040204752,0.03,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739040204950,0.25098,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739040207250,0.03,196.94,196.92,12.39180576]
["bitfinex","SOLUSD",1739040207439,0.03,196.94,196.93,12.39180576]
["bitfinex","SOLUSD",1739040208351,0.03,196.94,196.92,12.39180576]
["bitfinex","SOLUSD",1739040209349,0.03,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739040209653,0.28098,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739040211649,2.31208,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739040211850,96.34408199,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739040212033,12.39180576,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040212943,14.42300576,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040213129,95.39180576,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739040214332,97.42300576,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739040215163,83.0,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739040215858,0.25098,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040216550,83.0,196.93,196.91,12.45480576]
["bitfinex","SOLUSD",1739040216751,83.0,196.93,196.92,12.39180576]
["bitfinex","SOLUSD",1739040217536,83.0,196.93,196.92,11.89180576]
["bitfinex","SOLUSD",1739040218438,83.0,196.93,196.92,16.97000576]
["bitfinex","SOLUSD",1739040218855,83.0,196.93,196.92,11.89180576]
["bitfinex","SOLUSD",1739040220250,83.0,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739040220630,0.25098,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040226163,83.0,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739040226365,83.0,196.93,196.92,12.39180576]
["bitfinex","SOLUSD",1739040229148,83.0,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739040229969,83.0,196.93,196.91,12.45480576]
["bitfinex","SOLUSD",1739040231466,83.0,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739040232649,83.03,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739040234446,0.12549,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040234874,12.64278576,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040235260,0.25098,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040235981,14.67398576,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040237380,2.28218,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040237773,15.69402853,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040237965,28.08583429,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040239288,0.25098,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040245077,0.03,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739040245453,0.15549,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739040246956,12.51729576,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040247256,14.54849576,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040247459,14.67398576,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040247763,29.015908,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040248777,24.56128773,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040250689,29.02558592,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040256890,29.05558592,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739040257473,14.66282853,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040257798,28.9470821,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040258795,30.9783821,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040262290,29.9783821,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040262596,20.44420224,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040263100,16.62420224,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040263398,20.44420224,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040265685,0.93007371,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040265995,86.85,196.92,196.9,12.40158368]
["bitfinex","SOLUSD",1739040266198,86.85,196.92,196.9,0.0001]
["bitfinex","SOLUSD",1739040268700,83.03,196.92,196.9,0.0001]
["bitfinex","SOLUSD",1739040268898,0.25098,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040269199,26.06431221,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040269368,26.09431221,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040270290,15.72412853,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040271178,0.28098,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040271378,0.03,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040272799,0.03,196.91,196.9,7.93354957]
["bitfinex","SOLUSD",1739040279113,0.03,196.91,196.9,13.01224957]
["bitfinex","SOLUSD",1739040280712,0.03,196.91,196.9,5.0788]
["bitfinex","SOLUSD",1739040282001,0.03,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040282380,83.15549,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040282580,91.21442957,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040283787,93.24572957,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040284110,106.6575781,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040289113,98.72412853,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040289311,83.15549,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040289518,83.28098,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040289693,85.31228,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040293120,83.28098,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040300918,0.03,196.91,196.9,7.93354957]
["bitfinex","SOLUSD",1739040301298,0.03,196.91,196.9,39.66734785]
["bitfinex","SOLUSD",1739040301500,0.03,196.92,196.9,41.22594785]
["bitfinex","SOLUSD",1739040301698,0.03,196.92,196.91,7.93344957]
["bitfinex","SOLUSD",1739040303435,0.03,196.92,196.91,13.01184957]
["bitfinex","SOLUSD",1739040304803,0.03,196.92,196.91,5.0784]
["bitfinex","SOLUSD",1739040305103,0.03,196.92,196.91,13.01184957]
["bitfinex","SOLUSD",1739040308410,0.03,196.92,196.91,14.01184957]
["bitfinex","SOLUSD",1739040308723,0.03,196.93,196.92,1.0]
["bitfinex","SOLUSD",1739040309027,0.03,196.93,196.92,7.93344957]
["bitfinex","SOLUSD",1739040310314,0.03,196.93,196.91,13.01184957]
["bitfinex","SOLUSD",1739040310530,0.03,196.93,196.92,7.93344957]
["bitfinex","SOLUSD",1739040311819,0.03,196.93,196.92,13.01164957]
["bitfinex","SOLUSD",1739040312726,0.03,196.93,196.9,1.5587]
["bitfinex","SOLUSD",1739040313808,0.03,196.93,196.9,6.6372]
["bitfinex","SOLUSD",1739040314331,0.03,196.93,196.9,14.57064957]
["bitfinex","SOLUSD",1739040315423,0.03,196.93,196.91,7.93344957]
["bitfinex","SOLUSD",1739040316733,0.03,196.93,196.91,5.0784]
["bitfinex","SOLUSD",1739040317913,0.03,196.93,196.9,0.0001]
["bitfinex","SOLUSD",1739040318161,8.05893957,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040318332,91.18442957,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040318515,8.18442957,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040318842,10.21572957,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040323036,23.6275781,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040323241,24.55765181,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040325433,58.84395009,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040327245,88.84395009,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040328539,57.11015181,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040329042,27.11015181,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040329424,58.84395009,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040329730,89.84395009,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040331852,91.10316884,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739040332833,0.25098,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739040333042,83.12549,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739040333340,83.25098,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739040336330,10.21682957,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739040336534,24.58155737,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739040338661,25.51163108,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739040341651,26.51163108,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739040341858,58.24542936,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739040342549,57.24542936,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739040342732,25.51163108,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739040349047,57.24542936,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739040350171,25.51163108,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739040354970,0.25098,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739040355153,12.9577847,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739040356774,4.07098,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739040357068,3.94549,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739040361771,83.0,196.8,196.74,7.99644957]
["bitfinex","SOLUSD",1739040361976,83.0,196.79,196.76,7.93344957]
["bitfinex","SOLUSD",1739040362166,83.0,196.79,196.77,1.5272]
["bitfinex","SOLUSD",1739040362669,8.18442957,196.78,196.74,0.063]
["bitfinex","SOLUSD",1739040362976,0.12549,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739040364480,83.0,196.77,196.74,7.99644957]
["bitfinex","SOLUSD",1739040365575,83.0,196.77,196.74,13.07914957]
["bitfinex","SOLUSD",1739040366861,0.12549,196.79,196.74,13.07914957]
["bitfinex","SOLUSD",1739040367067,0.12549,196.79,196.74,0.063]
["bitfinex","SOLUSD",1739040369964,8.05893957,196.79,196.74,0.063]
["bitfinex","SOLUSD",1739040370714,8.05893957,196.78,196.74,0.063]
["bitfinex","SOLUSD",1739040370897,8.05893957,196.76,196.74,0.063]
["bitfinex","SOLUSD",1739040371363,0.12549,196.76,196.74,0.063]
["bitfinex","SOLUSD",1739040372176,0.12549,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739040372384,13.66282853,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739040372596,8.05893957,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040372892,24.58315385,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040375786,25.51322756,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040376366,57.24702584,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040378281,63.62691912,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040378478,64.62691912,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040378792,63.62691912,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040379677,31.89312084,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040380817,63.62691912,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040387288,63.65691912,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040389984,31.92312084,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040390292,35.74312084,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040390496,31.92312084,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040390695,30.96964509,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040390994,24.58975181,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040391701,28.40975181,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040392609,1.08556371,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040392924,0.15549,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040395225,0.03,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040397118,7.96344957,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040397305,8.21442957,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040398124,21.6262781,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040398424,54.29015009,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040398628,55.24374486,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040398931,23.50994658,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040399303,25.54334658,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040411444,25.54334658,196.71,196.66,0.063]
["bitfinex","SOLUSD",1739040411445,20.25098,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739040411648,43.480118,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739040412215,49.86001128,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739040412842,50.86001128,196.67,196.66,0.0001]
["bitfinex","SOLUSD",1739040413316,23.6305781,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739040413523,35.71463214,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739040413723,35.71463214,196.62,196.55,0.063]
["bitfinex","SOLUSD",1739040413724,0.25098,196.58,196.55,0.063]
["bitfinex","SOLUSD",1739040413921,20.25098,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739040414138,36.54718094,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739040414416,0.25098,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739040414622,18.43731765,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739040415451,20.47281765,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739040415826,27.4517781,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739040416023,25.4162781,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739040416732,29.93060334,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739040416933,3.94549,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739040417250,7.30996699,196.56,196.5,12.51077481]
["bitfinex","SOLUSD",1739040417251,0.93007371,196.56,196.5,12.51077481]
["bitfinex","SOLUSD",1739040417547,0.93007371,196.56,196.51,17.53627481]
["bitfinex","SOLUSD",1739040417752,0.93007371,196.56,196.51,5.0885]
["bitfinex","SOLUSD",1739040418420,0.12549,196.55,196.51,5.0885]
["bitfinex","SOLUSD",1739040420053,0.12549,196.55,196.5,0.063]
["bitfinex","SOLUSD",1739040420259,12.57326481,196.55,196.5,0.063]
["bitfinex","SOLUSD",1739040420563,12.57326481,196.55,196.49,5.0893]
["bitfinex","SOLUSD",1739040420860,12.44777481,196.51,196.46,5.0898]
["bitfinex","SOLUSD",1739040421231,0.12549,196.5,196.45,6.1798]
["bitfinex","SOLUSD",1739040421439,0.12549,196.48,196.45,6.1798]
["bitfinex","SOLUSD",1739040423166,0.12549,196.49,196.45,6.1798]
["bitfinex","SOLUSD",1739040423355,0.12549,196.48,196.45,6.1798]
["bitfinex","SOLUSD",1739040424357,0.12549,196.48,196.45,11.2701]
["bitfinex","SOLUSD",1739040424540,83.0,196.53,196.47,12.44777481]
["bitfinex","SOLUSD",1739040425455,0.25098,196.52,196.46,12.44777481]
["bitfinex","SOLUSD",1739040425763,12.44777481,196.51,196.45,23.71787481]
["bitfinex","SOLUSD",1739040425977,12.69875481,196.52,196.46,12.44777481]
["bitfinex","SOLUSD",1739040426451,12.69875481,196.52,196.47,5.0898]
["bitfinex","SOLUSD",1739040427368,12.44777481,196.51,196.47,5.0898]
["bitfinex","SOLUSD",1739040427534,12.44777481,196.51,196.46,5.09]
["bitfinex","SOLUSD",1739040427738,12.57326481,196.5,196.46,5.09]
["bitfinex","SOLUSD",1739040428334,12.57326481,196.5,196.45,11.2701]
["bitfinex","SOLUSD",1739040428544,12.57326481,196.48,196.45,6.1798]
["bitfinex","SOLUSD",1739040428770,12.57326481,196.48,196.44,1.5284]
["bitfinex","SOLUSD",1739040428979,0.12549,196.45,196.4,8.0023]
["bitfinex","SOLUSD",1739040429267,12.57326481,196.45,196.4,8.0023]
["bitfinex","SOLUSD",1739040430267,12.57326481,196.42,196.37,5.0921]
["bitfinex","SOLUSD",1739040430870,0.12549,196.41,196.36,5.0926]
["bitfinex","SOLUSD",1739040431368,25.98511334,196.41,196.35,8.0023]
["bitfinex","SOLUSD",1739040431669,25.98511334,196.41,196.35,25.54297481]
["bitfinex","SOLUSD",1739040431847,25.98511334,196.41,196.35,5.0929]
["bitfinex","SOLUSD",1739040431848,12.57326481,196.4,196.35,5.0929]
["bitfinex","SOLUSD",1739040432056,0.12549,196.38,196.32,37.54147481]
["bitfinex","SOLUSD",1739040432971,0.12549,196.39,196.33,12.44777481]
["bitfinex","SOLUSD",1739040433157,0.12549,196.39,196.34,17.54087481]
["bitfinex","SOLUSD",1739040433870,12.44777481,196.43,196.37,12.44777481]
["bitfinex","SOLUSD",1739040434057,12.44777481,196.44,196.38,12.44777481]
["bitfinex","SOLUSD",1739040434252,26.11060334,196.43,196.37,12.44777481]
["bitfinex","SOLUSD",1739040434456,26.11060334,196.43,196.36,12.51077481]
["bitfinex","SOLUSD",1739040435350,26.11060334,196.43,196.37,5.0924]
["bitfinex","SOLUSD",1739040436263,12.44777481,196.42,196.36,0.063]
["bitfinex","SOLUSD",1739040436466,0.12549,196.41,196.36,0.063]
["bitfinex","SOLUSD",1739040436968,26.11060334,196.41,196.36,0.063]
["bitfinex","SOLUSD",1739040437165,0.12549,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739040437370,0.25098,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739040437565,12.69875481,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739040438553,13.66282853,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739040444284,83.0,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739040444462,83.0,196.4,196.37,12.44777481]
["bitfinex","SOLUSD",1739040444876,83.0,196.4,196.36,12.51077481]
["bitfinex","SOLUSD",1739040445883,83.0,196.4,196.37,5.0924]
["bitfinex","SOLUSD",1739040446084,83.0,196.4,196.37,17.54017481]
["bitfinex","SOLUSD",1739040446389,83.0,196.4,196.38,12.44777481]
["bitfinex","SOLUSD",1739040446862,16.26777481,196.46,196.39,12.44777481]
["bitfinex","SOLUSD",1739040447058,16.26777481,196.46,196.37,17.8234]
["bitfinex","SOLUSD",1739040447059,16.29777481,196.48,196.42,12.44777481]
["bitfinex","SOLUSD",1739040447560,0.25098,196.47,196.42,12.44777481]
["bitfinex","SOLUSD",1739040448086,0.25098,196.47,196.42,17.53857481]
["bitfinex","SOLUSD",1739040448668,0.25098,196.47,196.43,12.44777481]
["bitfinex","SOLUSD",1739040448989,0.12549,196.47,196.44,12.44777481]
["bitfinex","SOLUSD",1739040449191,0.03,196.48,196.45,12.44777481]
["bitfinex","SOLUSD",1739040449967,0.03,196.48,196.44,12.44777481]
["bitfinex","SOLUSD",1739040450494,0.03,196.48,196.45,5.0903]
["bitfinex","SOLUSD",1739040450693,0.03,196.48,196.47,12.44777481]
["bitfinex","SOLUSD",1739040451491,0.03,196.48,196.47,14.04867481]
["bitfinex","SOLUSD",1739040451875,0.0001,196.48,196.47,15.81189774]
["bitfinex","SOLUSD",1739040452074,0.0001,196.48,196.47,16.81189774]
["bitfinex","SOLUSD",1739040452591,0.0001,196.48,196.47,21.90169774]
["bitfinex","SOLUSD",1739040453477,0.0001,196.48,196.47,20.90169774]
["bitfinex","SOLUSD",1739040454096,0.0001,196.48,196.47,19.13847481]
["bitfinex","SOLUSD",1739040456297,0.0001,196.48,196.46,12.44777481]
["bitfinex","SOLUSD",1739040456493,0.0001,196.48,196.46,17.53777481]
["bitfinex","SOLUSD",1739040456702,0.0001,196.48,196.47,12.44777481]
["bitfinex","SOLUSD",1739040457293,0.0001,196.48,196.47,12.51077481]
["bitfinex","SOLUSD",1739040458491,0.0001,196.48,196.47,17.60057481]
["bitfinex","SOLUSD",1739040458878,0.0001,196.48,196.47,18.60057481]
["bitfinex","SOLUSD",1739040459274,0.0001,196.48,196.47,19.60057481]
["bitfinex","SOLUSD",1739040459582,0.0001,196.48,196.47,20.3637073]
["bitfinex","SOLUSD",1739040460699,0.0001,196.48,196.47,32.81148211]
["bitfinex","SOLUSD",1739040460890,83.0,196.61,196.56,12.44777481]
["bitfinex","SOLUSD",1739040461494,0.12549,196.6,196.56,12.44777481]
["bitfinex","SOLUSD",1739040461798,83.0,196.61,196.58,12.44777481]
["bitfinex","SOLUSD",1739040461995,22.50057481,196.65,196.53,1.0]
["bitfinex","SOLUSD",1739040461996,6.2328,196.65,196.59,12.44777481]
["bitfinex","SOLUSD",1739040462171,1.5366,196.66,196.6,12.44777481]
["bitfinex","SOLUSD",1739040462172,13.98437481,196.66,196.6,12.44777481]
["bitfinex","SOLUSD",1739040462370,0.25098,196.65,196.6,12.44777481]
["bitfinex","SOLUSD",1739040462799,0.25098,196.65,196.6,17.53417481]
["bitfinex","SOLUSD",1739040464276,0.12549,196.64,196.58,17.53447481]
["bitfinex","SOLUSD",1739040464473,0.12549,196.64,196.59,12.44777481]
["bitfinex","SOLUSD",1739040466906,0.12549,196.63,196.57,12.44777481]
["bitfinex","SOLUSD",1739040467904,0.12549,196.63,196.57,17.53477481]
["bitfinex","SOLUSD",1739040468216,0.12549,196.62,196.57,5.087]
["bitfinex","SOLUSD",1739040469092,0.12549,196.6,196.55,17.53547481]
["bitfinex","SOLUSD",1739040469291,0.12549,196.6,196.55,5.0877]
["bitfinex","SOLUSD",1739040471107,0.12549,196.59,196.54,5.0879]
["bitfinex","SOLUSD",1739040471891,0.25098,196.59,196.54,5.0879]
["bitfinex","SOLUSD",1739040472909,0.25098,196.59,196.54,12.44777481]
["bitfinex","SOLUSD",1739040473693,110.43822334,196.62,196.52,17.8098]
["bitfinex","SOLUSD",1739040473901,83.0,196.62,196.58,12.44777481]
["bitfinex","SOLUSD",1739040474101,83.0,196.62,196.59,12.44777481]
["bitfinex","SOLUSD",1739040474308,0.03,196.64,196.6,12.44777481]
["bitfinex","SOLUSD",1739040478714,0.15549,196.64,196.59,17.53417481]
["bitfinex","SOLUSD",1739040479108,0.15549,196.64,196.6,12.44777481]
["bitfinex","SOLUSD",1739040480016,0.15549,196.64,196.59,17.53417481]
["bitfinex","SOLUSD",1739040481515,12.44777481,196.62,196.55,12.44777481]
["bitfinex","SOLUSD",1739040481816,12.57326481,196.59,196.53,12.44777481]
["bitfinex","SOLUSD",1739040482114,12.57326481,196.59,196.52,17.53617481]
["bitfinex","SOLUSD",1739040482417,0.12549,196.56,196.5,17.53657481]
["bitfinex","SOLUSD",1739040483347,26.11060334,196.56,196.5,12.44777481]
["bitfinex","SOLUSD",1739040483622,0.12549,196.52,196.48,0.063]
["bitfinex","SOLUSD",1739040483921,12.57326481,196.52,196.48,0.063]
["bitfinex","SOLUSD",1739040484817,0.12549,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739040485215,12.69875481,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739040485417,0.25098,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739040485916,32.44777481,196.53,196.48,0.063]
["bitfinex","SOLUSD",1739040486099,12.44777481,196.51,196.48,0.063]
["bitfinex","SOLUSD",1739040486295,0.25098,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739040486492,20.25098,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040486696,46.11060334,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040488400,129.11060334,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040489730,103.12549,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040491233,83.12549,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040491534,83.0,196.54,196.48,12.51077481]
["bitfinex","SOLUSD",1739040491715,83.0,196.54,196.49,12.44777481]
["bitfinex","SOLUSD",1739040491910,0.12549,196.53,196.49,12.44777481]
["bitfinex","SOLUSD",1739040492117,0.12549,196.53,196.48,12.51077481]
["bitfinex","SOLUSD",1739040492418,0.12549,196.53,196.49,12.44777481]
["bitfinex","SOLUSD",1739040492623,0.12549,196.53,196.49,17.53697481]
["bitfinex","SOLUSD",1739040493632,3.94549,196.55,196.51,12.44777481]
["bitfinex","SOLUSD",1739040493832,0.25098,196.55,196.5,12.44777481]
["bitfinex","SOLUSD",1739040494001,0.12549,196.54,196.48,12.51077481]
["bitfinex","SOLUSD",1739040494330,0.12549,196.54,196.48,17.60027481]
["bitfinex","SOLUSD",1739040495419,0.12549,196.54,196.49,12.44777481]
["bitfinex","SOLUSD",1739040495620,6.1925,196.58,196.51,12.44777481]
["bitfinex","SOLUSD",1739040495621,12.44777481,196.57,196.51,12.44777481]
["bitfinex","SOLUSD",1739040496022,0.12549,196.56,196.51,12.44777481]
["bitfinex","SOLUSD",1739040496631,0.12549,196.56,196.52,12.44777481]
["bitfinex","SOLUSD",1739040496934,12.44777481,196.62,196.55,12.44777481]
["bitfinex","SOLUSD",1739040497234,14.48217481,196.62,196.55,12.44777481]
["bitfinex","SOLUSD",1739040497434,2.0344,196.62,196.56,17.53527481]
["bitfinex","SOLUSD",1739040497633,20.0,196.6,196.56,17.53527481]
["bitfinex","SOLUSD",1739040498209,26.4634413,196.63,196.57,12.44777481]
["bitfinex","SOLUSD",1739040498531,0.03,196.64,196.6,12.44777481]
["bitfinex","SOLUSD",1739040498840,0.15549,196.64,196.6,12.44777481]
["bitfinex","SOLUSD",1739040499425,0.03,196.64,196.61,12.44777481]
["bitfinex","SOLUSD",1739040499736,0.03,196.64,196.62,12.44777481]
["bitfinex","SOLUSD",1739040501536,0.12549,196.63,196.57,12.44777481]
["bitfinex","SOLUSD",1739040501716,0.12549,196.63,196.56,12.44777481]
["bitfinex","SOLUSD",1739040501717,12.44777481,196.62,196.56,12.44777481]
["bitfinex","SOLUSD",1739040502739,12.44777481,196.62,196.56,17.53517481]
["bitfinex","SOLUSD",1739040503511,12.44777481,196.62,196.51,12.7213]
["bitfinex","SOLUSD",1739040503512,0.12549,196.59,196.53,17.53577481]
["bitfinex","SOLUSD",1739040504016,12.57326481,196.59,196.53,17.53577481]
["bitfinex","SOLUSD",1739040506223,12.44777481,196.57,196.51,12.44777481]
["bitfinex","SOLUSD",1739040506544,12.44777481,196.57,196.5,14.11117481]
["bitfinex","SOLUSD",1739040506545,12.44777481,196.56,196.5,14.11117481]
["bitfinex","SOLUSD",1739040506751,12.44777481,196.56,196.5,1.6634]
["bitfinex","SOLUSD",1739040506938,12.44777481,196.56,196.49,12.44777481]
["bitfinex","SOLUSD",1739040507317,12.44777481,196.56,196.49,17.53687481]
["bitfinex","SOLUSD",1739040507624,12.44777481,196.56,196.48,0.063]
["bitfinex","SOLUSD",1739040507625,12.44777481,196.53,196.48,0.063]
["bitfinex","SOLUSD",1739040507833,0.25098,196.51,196.48,0.063]
["bitfinex","SOLUSD",1739040508032,12.57326481,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040508542,26.11060334,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040509748,28.14630334,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040511755,0.12549,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040512421,26.11060334,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040512622,28.14630334,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040514355,30.03285195,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040516124,29.07832068,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040516755,32.89832068,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040517258,32.92832068,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040525153,1.08750734,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040525351,0.15549,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040525641,20.15549,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040525856,0.15549,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040527149,20.15549,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040528390,0.03,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040528962,12.72875481,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040529135,26.14060334,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040531856,28.17630334,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040540379,13.69282853,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040540687,28.17630334,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040541972,29.10832068,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040542174,30.10832068,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040542380,36.48821396,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040545371,37.73859621,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040547867,36.73859621,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040548681,32.26404897,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040548857,13.66282853,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739040549057,29.90273151,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739040549783,20.0,196.41,196.36,6.6417]
["bitfinex","SOLUSD",1739040549963,13.66282853,196.44,196.36,6.6417]
["bitfinex","SOLUSD",1739040549964,8.22420757,196.4,196.36,6.6417]
["bitfinex","SOLUSD",1739040550165,10.26090757,196.4,196.36,6.6417]
["bitfinex","SOLUSD",1739040551784,0.25098,196.4,196.36,6.6417]
["bitfinex","SOLUSD",1739040554283,20.25098,196.4,196.36,6.6417]
["bitfinex","SOLUSD",1739040555185,90.97322757,196.43,196.37,7.97322757]
["bitfinex","SOLUSD",1739040555388,83.0,196.43,196.39,7.97322757]
["bitfinex","SOLUSD",1739040555581,0.12549,196.42,196.38,7.97322757]
["bitfinex","SOLUSD",1739040555969,0.12549,196.42,196.36,14.61492757]
["bitfinex","SOLUSD",1739040555970,0.25098,196.42,196.36,14.61492757]
["bitfinex","SOLUSD",1739040556288,8.22420757,196.42,196.36,6.6417]
["bitfinex","SOLUSD",1739040556488,0.12549,196.4,196.36,6.6417]
["bitfinex","SOLUSD",1739040557160,0.12549,196.39,196.36,6.6417]
["bitfinex","SOLUSD",1739040557889,0.12549,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739040558987,0.12549,196.41,196.37,7.97322757]
["bitfinex","SOLUSD",1739040559290,0.12549,196.41,196.36,13.12882757]
["bitfinex","SOLUSD",1739040559685,0.12549,196.41,196.37,7.97322757]
["bitfinex","SOLUSD",1739040561071,83.0,196.43,196.39,7.97322757]
["bitfinex","SOLUSD",1739040561994,83.0,196.43,196.38,7.97322757]
["bitfinex","SOLUSD",1739040562287,83.0,196.43,196.39,7.97322757]
["bitfinex","SOLUSD",1739040562971,3.82,196.46,196.4,7.97322757]
["bitfinex","SOLUSD",1739040563477,0.12549,196.45,196.42,7.97322757]
["bitfinex","SOLUSD",1739040563687,0.93201734,196.48,196.42,7.97322757]
["bitfinex","SOLUSD",1739040564067,0.12549,196.47,196.42,7.97322757]
["bitfinex","SOLUSD",1739040564262,0.93201734,196.48,196.43,9.62712757]
["bitfinex","SOLUSD",1739040564466,0.15549,196.49,196.43,9.62712757]
["bitfinex","SOLUSD",1739040564674,0.12549,196.48,196.43,9.62712757]
["bitfinex","SOLUSD",1739040565590,0.03,196.47,196.43,9.62712757]
["bitfinex","SOLUSD",1739040565797,0.03,196.47,196.43,14.71772757]
["bitfinex","SOLUSD",1739040566000,0.03,196.47,196.44,7.97322757]
["bitfinex","SOLUSD",1739040566791,0.03,196.47,196.45,7.97322757]
["bitfinex","SOLUSD",1739040567296,0.03,196.47,196.46,7.97322757]
["bitfinex","SOLUSD",1739040567673,0.03,196.47,196.46,13.06322757]
["bitfinex","SOLUSD",1739040568274,0.03,196.47,196.45,7.97322757]
["bitfinex","SOLUSD",1739040568884,0.03,196.47,196.45,13.06352757]
["bitfinex","SOLUSD",1739040569192,0.03,196.47,196.46,7.97322757]
["bitfinex","SOLUSD",1739040569385,0.03,196.47,196.45,13.06352757]
["bitfinex","SOLUSD",1739040569689,0.03,196.47,196.46,7.97322757]
["bitfinex","SOLUSD",1739040571194,0.03,196.47,196.45,13.06342757]
["bitfinex","SOLUSD",1739040572479,0.03,196.47,196.43,9.62712757]
["bitfinex","SOLUSD",1739040572792,0.03,196.47,196.43,1.6539]
["bitfinex","SOLUSD",1739040575210,0.03,196.47,196.43,9.62712757]
["bitfinex","SOLUSD",1739040576402,0.03,196.47,196.41,7.97322757]
["bitfinex","SOLUSD",1739040576597,91.22420757,196.46,196.39,13.06512757]
["bitfinex","SOLUSD",1739040576798,83.12549,196.46,196.4,7.97322757]
["bitfinex","SOLUSD",1739040576981,83.12549,196.46,196.41,7.97322757]
["bitfinex","SOLUSD",1739040578108,83.12549,196.46,196.4,13.06462757]
["bitfinex","SOLUSD",1739040578279,91.09871757,196.46,196.4,13.06462757]
["bitfinex","SOLUSD",1739040579007,0.12549,196.45,196.39,7.97322757]
["bitfinex","SOLUSD",1739040579205,0.12549,196.45,196.37,5.0921]
["bitfinex","SOLUSD",1739040579206,0.12549,196.42,196.37,13.06532757]
["bitfinex","SOLUSD",1739040579404,0.12549,196.42,196.36,8.03622757]
["bitfinex","SOLUSD",1739040579782,0.12549,196.42,196.36,13.12882757]
["bitfinex","SOLUSD",1739040579998,90.97322757,196.44,196.37,7.97322757]
["bitfinex","SOLUSD",1739040580212,90.97322757,196.44,196.38,7.97322757]
["bitfinex","SOLUSD",1739040580510,0.12549,196.43,196.38,7.97322757]
["bitfinex","SOLUSD",1739040581514,0.12549,196.43,196.38,13.06532757]
["bitfinex","SOLUSD",1739040584815,83.0,196.44,196.4,7.97322757]
["bitfinex","SOLUSD",1739040585617,0.12549,196.46,196.4,7.97322757]
["bitfinex","SOLUSD",1739040586314,0.12549,196.46,196.41,5.0913]
["bitfinex","SOLUSD",1739040589815,0.03,196.47,196.42,7.97322757]
["bitfinex","SOLUSD",1739040589997,0.03,196.47,196.44,7.97322757]
["bitfinex","SOLUSD",1739040591820,0.03,196.47,196.44,13.06372757]
["bitfinex","SOLUSD",1739040595306,0.03,196.47,196.43,7.97322757]
["bitfinex","SOLUSD",1739040595829,0.03,196.47,196.44,7.97322757]
["bitfinex","SOLUSD",1739040596513,0.03,196.47,196.43,13.06382757]
["bitfinex","SOLUSD",1739040598530,0.03,196.47,196.44,7.97322757]
["bitfinex","SOLUSD",1739040600136,0.03,196.47,196.46,7.97322757]
["bitfinex","SOLUSD",1739040602126,0.03,196.47,196.46,13.06322757]
["bitfinex","SOLUSD",1739040606311,0.03,196.47,196.46,14.06322757]
["bitfinex","SOLUSD",1739040608007,0.03,196.47,196.46,13.06322757]
["bitfinex","SOLUSD",1739040613341,0.03,196.47,196.43,7.97322757]
["bitfinex","SOLUSD",1739040613527,0.03,196.47,196.42,90.97322757]
["bitfinex","SOLUSD",1739040614138,0.03,196.47,196.43,7.97322757]
["bitfinex","SOLUSD",1739040614526,0.03,196.47,196.44,5.0906]
["bitfinex","SOLUSD",1739040616034,0.03,196.47,196.45,7.97322757]
["bitfinex","SOLUSD",1739040616240,0.03,196.47,196.46,7.97322757]
["bitfinex","SOLUSD",1739040617120,0.03,196.49,196.47,1.0]
["bitfinex","SOLUSD",1739040617338,0.03,196.49,196.48,9.73638576]
["bitfinex","SOLUSD",1739040618153,0.03,196.49,196.48,14.82588576]
["bitfinex","SOLUSD",1739040619220,0.03,196.49,196.48,13.06272757]
["bitfinex","SOLUSD",1739040622419,0.03,196.49,196.48,5.0895]
["bitfinex","SOLUSD",1739040624040,0.03,196.49,196.48,7.97322757]
["bitfinex","SOLUSD",1739040626342,0.03,196.49,196.48,14.06272757]
["bitfinex","SOLUSD",1739040626549,11.79322757,196.6,196.48,27.78662757]
["bitfinex","SOLUSD",1739040626849,11.79322757,196.6,196.53,7.97322757]
["bitfinex","SOLUSD",1739040626850,8.22420757,196.59,196.53,7.97322757]
["bitfinex","SOLUSD",1739040627046,91.22420757,196.59,196.53,7.97322757]
["bitfinex","SOLUSD",1739040627950,91.22420757,196.59,196.53,13.06122757]
["bitfinex","SOLUSD",1739040628425,1.5827,196.61,196.55,7.97322757]
["bitfinex","SOLUSD",1739040628625,0.12549,196.6,196.56,7.97322757]
["bitfinex","SOLUSD",1739040628826,1.5827,196.61,196.56,7.97322757]
["bitfinex","SOLUSD",1739040630123,107.06493237,196.62,196.57,13.06042757]
["bitfinex","SOLUSD",1739040630428,24.06493237,196.62,196.58,7.97322757]
["bitfinex","SOLUSD",1739040631357,24.06493237,196.62,196.58,13.06002757]
["bitfinex","SOLUSD",1739040633962,24.06493237,196.62,196.58,5.0868]
["bitfinex","SOLUSD",1739040634454,24.06493237,196.62,196.59,7.97322757]
["bitfinex","SOLUSD",1739040634752,24.06493237,196.62,196.58,5.0868]
["bitfinex","SOLUSD",1739040634955,24.06493237,196.62,196.6,7.97322757]
["bitfinex","SOLUSD",1739040635136,0.03,196.63,196.61,7.97322757]
["bitfinex","SOLUSD",1739040636167,0.03,196.63,196.6,7.97322757]
["bitfinex","SOLUSD",1739040636631,0.03,196.63,196.62,7.97322757]
["bitfinex","SOLUSD",1739040637458,0.03,196.63,196.62,8.73580095]
["bitfinex","SOLUSD",1739040637672,0.03,196.63,196.62,7.97322757]
["bitfinex","SOLUSD",1739040638357,0.03,196.63,196.62,13.05912757]
["bitfinex","SOLUSD",1739040639959,0.0001,196.63,196.62,14.05912757]
["bitfinex","SOLUSD",1739040641767,0.0001,196.63,196.62,15.05912757]
["bitfinex","SOLUSD",1739040643766,0.0001,196.63,196.62,14.05912757]
["bitfinex","SOLUSD",1739040643949,0.0001,196.63,196.62,15.05912757]
["bitfinex","SOLUSD",1739040644146,0.0001,196.63,196.62,14.05912757]
["bitfinex","SOLUSD",1739040645464,0.0001,196.63,196.62,13.05912757]
["bitfinex","SOLUSD",1739040647848,0.0001,196.63,196.62,15.8217672]
["bitfinex","SOLUSD",1739040648356,0.0001,196.63,196.62,14.8217672]
["bitfinex","SOLUSD",1739040648553,0.0001,196.63,196.62,13.8217672]
["bitfinex","SOLUSD",1739040649763,0.0001,196.63,196.62,14.8217672]
["bitfinex","SOLUSD",1739040650247,0.0001,196.63,196.62,13.8217672]
["bitfinex","SOLUSD",1739040651269,0.0001,196.63,196.62,13.05912757]
["bitfinex","SOLUSD",1739040651477,0.0001,196.63,196.62,5.0859]
["bitfinex","SOLUSD",1739040651768,0.0001,196.63,196.61,5.0861]
["bitfinex","SOLUSD",1739040655277,0.0001,196.63,196.58,7.97322757]
["bitfinex","SOLUSD",1739040655489,7.97332757,196.63,196.57,13.06032757]
["bitfinex","SOLUSD",1739040655781,7.97322757,196.62,196.56,7.97322757]
["bitfinex","SOLUSD",1739040655988,7.97322757,196.61,196.56,5.0874]
["bitfinex","SOLUSD",1739040657074,7.97322757,196.61,196.54,7.97322757]
["bitfinex","SOLUSD",1739040657279,7.97322757,196.61,196.55,5.0877]
["bitfinex","SOLUSD",1739040657669,8.09871757,196.6,196.53,7.97322757]
["bitfinex","SOLUSD",1739040657877,8.09871757,196.6,196.53,13.06122757]
["bitfinex","SOLUSD",1739040658281,0.12549,196.6,196.54,7.97322757]
["bitfinex","SOLUSD",1739040658663,90.97322757,196.61,196.55,7.97322757]
["bitfinex","SOLUSD",1739040658867,83.0,196.61,196.56,7.97322757]
["bitfinex","SOLUSD",1739040659070,83.0,196.61,196.58,5.0869]
["bitfinex","SOLUSD",1739040659258,1.6163,196.62,196.58,5.0869]
["bitfinex","SOLUSD",1739040660189,0.0001,196.63,196.58,13.06012757]
["bitfinex","SOLUSD",1739040660491,0.0001,196.63,196.6,7.97322757]
["bitfinex","SOLUSD",1739040660688,0.0001,196.63,196.61,7.97322757]
["bitfinex","SOLUSD",1739040660984,0.0001,196.63,196.62,7.97322757]
["bitfinex","SOLUSD",1739040661283,0.0001,196.63,196.62,13.05912757]
["bitfinex","SOLUSD",1739040664558,0.0001,196.63,196.62,5.0859]
["bitfinex","SOLUSD",1739040664758,0.0001,196.63,196.62,17.50983392]
["bitfinex","SOLUSD",1739040666269,0.0001,196.63,196.59,12.42393392]
["bitfinex","SOLUSD",1739040666492,0.0001,196.63,196.62,12.42393392]
["bitfinex","SOLUSD",1739040667671,0.0001,196.63,196.62,17.50983392]
["bitfinex","SOLUSD",1739040668070,0.0001,196.63,196.59,17.51063392]
["bitfinex","SOLUSD",1739040669091,0.0001,196.63,196.59,5.0867]
["bitfinex","SOLUSD",1739040669267,12.42403392,196.63,196.58,5.1499]
["bitfinex","SOLUSD",1739040669474,12.42393392,196.62,196.58,0.063]
["bitfinex","SOLUSD",1739040669865,12.42403392,196.63,196.58,0.063]
["bitfinex","SOLUSD",1739040671491,0.0001,196.63,196.58,0.063]
["bitfinex","SOLUSD",1739040674759,83.0001,196.63,196.58,0.063]
["bitfinex","SOLUSD",1739040674960,12.67491392,196.62,196.58,0.063]
["bitfinex","SOLUSD",1739040675170,12.54942392,196.6,196.58,0.063]
["bitfinex","SOLUSD",1739040676760,83.0,196.61,196.58,0.063]
["bitfinex","SOLUSD",1739040678384,88.58379,196.63,196.58,0.063]
["bitfinex","SOLUSD",1739040678566,88.58379,196.63,196.58,5.1499]
["bitfinex","SOLUSD",1739040679266,3.8201,196.63,196.58,17.57383392]
["bitfinex","SOLUSD",1739040679887,0.0001,196.63,196.62,12.42393392]
["bitfinex","SOLUSD",1739040680690,0.0001,196.63,196.62,17.50983392]
["bitfinex","SOLUSD",1739040686577,0.0001,196.63,196.59,7.95480788]
["bitfinex","SOLUSD",1739040686889,0.0001,196.63,196.59,13.04150788]
["bitfinex","SOLUSD",1739040687269,0.0001,196.63,196.59,5.0867]
["bitfinex","SOLUSD",1739040687792,7.95480788,196.61,196.58,0.063]
["bitfinex","SOLUSD",1739040688167,7.95480788,196.6,196.58,0.063]
["bitfinex","SOLUSD",1739040688566,12.43606626,196.6,196.58,0.063]
["bitfinex","SOLUSD",1739040688767,0.12549,196.6,196.58,0.063]
["bitfinex","SOLUSD",1739040697169,12.56155626,196.6,196.58,0.063]
["bitfinex","SOLUSD",1739040697371,12.56155626,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739040697578,12.68704626,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739040698996,95.43606626,196.61,196.58,0.063]
["bitfinex","SOLUSD",1739040699198,83.0,196.61,196.58,0.063]
["bitfinex","SOLUSD",1739040699696,0.12549,196.62,196.58,0.063]
["bitfinex","SOLUSD",1739040700097,26.09889479,196.62,196.58,0.063]
["bitfinex","SOLUSD",1739040700296,0.12549,196.6,196.58,0.063]
["bitfinex","SOLUSD",1739040701012,12.56155626,196.62,196.58,0.063]
["bitfinex","SOLUSD",1739040702500,0.12549,196.61,196.58,0.063]
["bitfinex","SOLUSD",1739040704508,83.12549,196.61,196.58,0.063]
["bitfinex","SOLUSD",1739040708904,83.0001,196.63,196.58,8.02054957]
["bitfinex","SOLUSD",1739040709106,0.0001,196.63,196.62,7.95754957]
["bitfinex","SOLUSD",1739040709698,0.0001,196.63,196.61,7.95754957]
["bitfinex","SOLUSD",1739040710305,0.0001,196.63,196.62,7.95754957]
["bitfinex","SOLUSD",1739040711407,0.0001,196.63,196.62,13.04344957]
["bitfinex","SOLUSD",1739040715112,0.0001,196.63,196.62,5.0859]
["bitfinex","SOLUSD",1739040717824,0.0001,196.63,196.6,7.95754957]
["bitfinex","SOLUSD",1739040718121,0.0001,196.63,196.59,5.0866]
["bitfinex","SOLUSD",1739040718496,0.12559,196.63,196.58,5.1499]
["bitfinex","SOLUSD",1739040718897,0.12559,196.63,196.58,13.10744957]
["bitfinex","SOLUSD",1739040720318,0.12559,196.63,196.58,5.1499]
["bitfinex","SOLUSD",1739040725229,0.0001,196.63,196.58,13.10744957]
["bitfinex","SOLUSD",1739040725425,0.0001,196.63,196.62,7.95754957]
["bitfinex","SOLUSD",1739040726917,0.0001,196.63,196.62,13.04344957]
["bitfinex","SOLUSD",1739040730626,0.0001,196.63,196.62,17.35990069]
["bitfinex","SOLUSD",1739040732529,0.0001,196.64,196.63,2.0]
["bitfinex","SOLUSD",1739040732712,0.0001,196.64,196.63,9.95754957]
["bitfinex","SOLUSD",1739040733335,0.0001,196.64,196.63,7.95754957]
["bitfinex","SOLUSD",1739040735040,0.0001,196.64,196.63,13.04314957]
["bitfinex","SOLUSD",1739040741247,0.0001,196.64,196.63,5.0856]
["bitfinex","SOLUSD",1739040741424,0.0001,196.64,196.6,7.95754957]
["bitfinex","SOLUSD",1739040741745,0.0001,196.64,196.61,5.0862]
["bitfinex","SOLUSD",1739040743842,0.0001,196.64,196.62,7.95754957]
["bitfinex","SOLUSD",1739040744138,0.0001,196.64,196.63,7.95754957]
["bitfinex","SOLUSD",1739040746350,0.0001,196.64,196.63,14.04314957]
["bitfinex","SOLUSD",1739040746641,0.0001,196.64,196.63,15.80570173]
["bitfinex","SOLUSD",1739040749146,0.03,196.69,196.67,2.0]
["bitfinex","SOLUSD",1739040749325,0.03,196.69,196.68,61.55009168]
["bitfinex","SOLUSD",1739040749528,0.0001,196.69,196.68,61.55009168]
["bitfinex","SOLUSD",1739040750256,0.0001,196.71,196.7,1.0]
["bitfinex","SOLUSD",1739040750558,0.0001,196.71,196.7,55.9618013]
["bitfinex","SOLUSD",1739040751222,0.03,196.8,196.74,20.0]
["bitfinex","SOLUSD",1739040751421,0.03,196.8,196.79,7.95754957]
["bitfinex","SOLUSD",1739040753152,0.03,196.8,196.78,7.95754957]
["bitfinex","SOLUSD",1739040753335,0.03,196.8,196.78,13.03934957]
["bitfinex","SOLUSD",1739040753948,0.03,196.8,196.78,5.0818]
["bitfinex","SOLUSD",1739040755325,0.03,196.8,196.77,12.40717576]
["bitfinex","SOLUSD",1739040756450,0.03,196.8,196.75,17.48967576]
["bitfinex","SOLUSD",1739040757150,12.43717576,196.8,196.75,5.0825]
["bitfinex","SOLUSD",1739040757744,12.40717576,196.79,196.72,12.40717576]
["bitfinex","SOLUSD",1739040757950,12.40717576,196.78,196.72,12.40717576]
["bitfinex","SOLUSD",1739040758338,12.40717576,196.77,196.7,17.49097576]
["bitfinex","SOLUSD",1739040758542,2.31348,196.8,196.7,5.0838]
["bitfinex","SOLUSD",1739040758543,12.40717576,196.75,196.7,5.0838]
["bitfinex","SOLUSD",1739040759437,12.40717576,196.76,196.7,5.0838]
["bitfinex","SOLUSD",1739040762456,12.65815576,196.77,196.7,12.40717576]
["bitfinex","SOLUSD",1739040763541,12.65815576,196.77,196.7,17.49077576]
["bitfinex","SOLUSD",1739040764141,0.03,196.76,196.7,17.49077576]
["bitfinex","SOLUSD",1739040764341,12.43717576,196.76,196.7,5.0836]
["bitfinex","SOLUSD",1739040767866,0.03,196.76,196.7,12.40717576]
["bitfinex","SOLUSD",1739040768054,0.03,196.76,196.72,12.40717576]
["bitfinex","SOLUSD",1739040768384,0.03,196.76,196.74,12.40717576]
["bitfinex","SOLUSD",1739040769665,0.03,196.76,196.75,5.0825]
["bitfinex","SOLUSD",1739040770054,0.03,196.76,196.72,12.40717576]
["bitfinex","SOLUSD",1739040770249,0.03,196.76,196.71,25.11587576]
["bitfinex","SOLUSD",1739040770471,0.03,196.76,196.72,5.0833]
["bitfinex","SOLUSD",1739040771870,12.43717576,196.76,196.72,5.0833]
["bitfinex","SOLUSD",1739040772652,0.03,196.76,196.72,5.0833]
["bitfinex","SOLUSD",1739040772961,0.03,196.76,196.71,17.49077576]
["bitfinex","SOLUSD",1739040774664,0.03,196.76,196.71,7.94469915]
["bitfinex","SOLUSD",1739040776170,0.03,196.76,196.72,5.0833]
["bitfinex","SOLUSD",1739040777262,0.03,196.76,196.7,0.063]
["bitfinex","SOLUSD",1739040777263,7.94469915,196.73,196.7,0.063]
["bitfinex","SOLUSD",1739040777582,7.94469915,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739040777753,7.94469915,196.74,196.7,0.063]
["bitfinex","SOLUSD",1739040778260,90.94469915,196.75,196.7,5.1467]
["bitfinex","SOLUSD",1739040778974,90.94469915,196.75,196.7,0.063]
["bitfinex","SOLUSD",1739040779473,7.94469915,196.73,196.7,0.063]
["bitfinex","SOLUSD",1739040779677,7.94469915,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739040780348,7.94469915,196.73,196.7,0.063]
["bitfinex","SOLUSD",1739040780951,7.94469915,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739040781565,7.94469915,196.73,196.7,0.063]
["bitfinex","SOLUSD",1739040782355,8.07018915,196.74,196.7,0.063]
["bitfinex","SOLUSD",1739040782763,7.94469915,196.73,196.7,0.063]
["bitfinex","SOLUSD",1739040782963,0.12549,196.74,196.7,0.063]
["bitfinex","SOLUSD",1739040782964,7.94469915,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739040784555,8.07018915,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040785173,10.10358915,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040787174,23.64092768,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040787762,27.44092768,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040800320,7.97469915,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739040800783,8.19567915,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040801995,7.97469915,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739040802202,0.03,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739040803495,7.97469915,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739040804428,0.03,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739040804800,7.97469915,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739040805715,7.94469915,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040809022,0.03,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739040810405,0.03,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040812327,8.10018915,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040816137,0.03,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040819138,8.22567915,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040822123,0.03,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040826247,8.10018915,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040826546,8.22567915,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040826928,137.369755,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040827140,104.63752768,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040827325,107.62448963,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040827624,106.67092768,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040828950,64.565519,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040829244,65.51913444,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040829750,64.22083972,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040829950,32.44204312,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040833349,33.72888455,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040835126,32.44204312,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040835453,26.24584312,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040837335,24.62454312,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040850372,21.63752768,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040853366,24.62432941,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040857550,62.78301929,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739040859366,20.25098,196.64,196.63,0.063]
["bitfinex","SOLUSD",1739040859569,29.14952812,196.64,196.63,0.063]
["bitfinex","SOLUSD",1739040860153,28.19567915,196.64,196.63,0.063]
["bitfinex","SOLUSD",1739040860348,7.94469915,196.65,196.63,0.063]
["bitfinex","SOLUSD",1739040860548,7.94469915,196.67,196.63,0.063]
["bitfinex","SOLUSD",1739040860750,27.94469915,196.67,196.63,0.063]
["bitfinex","SOLUSD",1739040860958,7.94469915,196.66,196.63,0.063]
["bitfinex","SOLUSD",1739040862175,7.94469915,196.65,196.63,0.063]
["bitfinex","SOLUSD",1739040863481,2.0338,196.67,196.63,0.063]
["bitfinex","SOLUSD",1739040863482,7.94469915,196.66,196.63,0.063]
["bitfinex","SOLUSD",1739040864958,7.94469915,196.65,196.63,0.063]
["bitfinex","SOLUSD",1739040865579,2.0338,196.67,196.63,0.063]
["bitfinex","SOLUSD",1739040865580,7.94469915,196.64,196.63,0.063]
["bitfinex","SOLUSD",1739040873264,8.19567915,196.64,196.63,0.063]
["bitfinex","SOLUSD",1739040873498,23.64162768,196.64,196.63,0.063]
["bitfinex","SOLUSD",1739040874682,0.25098,196.6,196.58,0.063]
["bitfinex","SOLUSD",1739040874882,21.35654768,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739040876492,23.64212768,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739040879666,30.02202096,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739040880066,31.26743378,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739040880265,25.8875405,196.59,196.58,0.063]
["bitfinex","SOLUSD",1739040880497,13.66282853,196.55,196.5,0.063]
["bitfinex","SOLUSD",1739040880791,8.19567915,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739040881368,21.60752768,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739040881898,104.60752768,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739040882081,107.59751589,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739040882282,106.64302768,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739040882978,90.94469915,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739040885799,7.94469915,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739040895505,21.60752768,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739040895689,23.64302768,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739040898600,30.02292096,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739040899781,61.80171756,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739040900808,60.76621756,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739040900988,21.60752768,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739040901301,0.25098,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739040901601,21.60752768,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739040901790,23.64362768,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739040901991,30.02352096,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739040904404,33.66282853,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739040904588,43.4945646,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739040905001,49.87445788,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739040905308,50.87445788,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739040905608,52.91075788,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739040911410,2.28748,196.41,196.38,0.063]
["bitfinex","SOLUSD",1739040911715,56.37786088,196.41,196.38,0.063]
["bitfinex","SOLUSD",1739040913201,21.60752768,196.41,196.38,0.063]
["bitfinex","SOLUSD",1739040915007,8.19567915,196.41,196.38,0.063]
["bitfinex","SOLUSD",1739040915194,7.94469915,196.41,196.38,0.063]
["bitfinex","SOLUSD",1739040916100,90.94469915,196.42,196.38,0.063]
["bitfinex","SOLUSD",1739040916727,7.94469915,196.43,196.38,0.063]
["bitfinex","SOLUSD",1739040916918,7.94469915,196.44,196.41,1.6371]
["bitfinex","SOLUSD",1739040917099,7.94469915,196.44,196.41,6.7284]
["bitfinex","SOLUSD",1739040919610,7.94469915,196.45,196.41,6.7284]
["bitfinex","SOLUSD",1739040921239,7.94469915,196.44,196.41,6.7284]
["bitfinex","SOLUSD",1739040922330,7.94469915,196.45,196.41,6.7284]
["bitfinex","SOLUSD",1739040923014,7.94469915,196.47,196.41,14.67309915]
["bitfinex","SOLUSD",1739040923809,7.94469915,196.49,196.42,13.98809915]
["bitfinex","SOLUSD",1739040924009,0.063,196.51,196.46,7.94469915]
["bitfinex","SOLUSD",1739040924227,0.063,196.51,196.45,7.94469915]
["bitfinex","SOLUSD",1739040924908,0.063,196.51,196.46,5.09]
["bitfinex","SOLUSD",1739040926040,8.00769915,196.51,196.46,5.09]
["bitfinex","SOLUSD",1739040926207,7.94469915,196.48,196.43,5.0908]
["bitfinex","SOLUSD",1739040926527,7.94469915,196.45,196.42,6.0434]
["bitfinex","SOLUSD",1739040926906,0.25098,196.49,196.42,6.0434]
["bitfinex","SOLUSD",1739040926907,7.94469915,196.44,196.42,6.0434]
["bitfinex","SOLUSD",1739040927102,7.94469915,196.43,196.41,1.6371]
["bitfinex","SOLUSD",1739040928113,7.94469915,196.42,196.41,1.6371]
["bitfinex","SOLUSD",1739040929913,7.94469915,196.43,196.41,1.6371]
["bitfinex","SOLUSD",1739040930118,7.94469915,196.45,196.41,6.7282]
["bitfinex","SOLUSD",1739040933042,7.94469915,196.43,196.41,1.6371]
["bitfinex","SOLUSD",1739040933211,7.94469915,196.42,196.41,1.6371]
["bitfinex","SOLUSD",1739040936638,7.94469915,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739040937847,7.94469915,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739040938148,7.94469915,196.45,196.4,0.063]
["bitfinex","SOLUSD",1739040938722,0.063,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739040939534,0.063,196.44,196.42,9.50659915]
["bitfinex","SOLUSD",1739040940247,0.063,196.44,196.42,1.5619]
["bitfinex","SOLUSD",1739040940431,0.063,196.44,196.42,9.50659915]
["bitfinex","SOLUSD",1739040940631,0.063,196.44,196.43,7.94469915]
["bitfinex","SOLUSD",1739040941531,0.063,196.44,196.43,13.03549915]
["bitfinex","SOLUSD",1739040945849,0.063,196.48,196.44,6.5691]
["bitfinex","SOLUSD",1739040946022,0.063,196.48,196.47,7.94469915]
["bitfinex","SOLUSD",1739040947149,0.063,196.48,196.47,13.03449915]
["bitfinex","SOLUSD",1739040947522,0.063,196.51,196.5,7.94469915]
["bitfinex","SOLUSD",1739040947935,0.063,196.51,196.49,7.94469915]
["bitfinex","SOLUSD",1739040949148,0.063,196.51,196.5,5.089]
["bitfinex","SOLUSD",1739040950151,0.063,196.51,196.5,13.03369915]
["bitfinex","SOLUSD",1739040951035,0.063,196.51,196.5,5.089]
["bitfinex","SOLUSD",1739040953550,0.063,196.51,196.5,7.94469915]
["bitfinex","SOLUSD",1739040955843,0.063,196.51,196.5,13.03369915]
["bitfinex","SOLUSD",1739040957160,0.03,196.58,196.5,25.75629915]
["bitfinex","SOLUSD",1739040957460,0.03,196.58,196.54,7.94469915]
["bitfinex","SOLUSD",1739040958355,0.03,196.58,196.55,5.0877]
["bitfinex","SOLUSD",1739040959558,0.03,196.58,196.55,7.94469915]
["bitfinex","SOLUSD",1739040959763,0.03,196.58,196.56,7.94469915]
["bitfinex","SOLUSD",1739040960256,0.03,196.58,196.55,7.94469915]
["bitfinex","SOLUSD",1739040960773,0.03,196.58,196.56,5.0875]
["bitfinex","SOLUSD",1739040961059,0.03,196.58,196.57,7.94469915]
["bitfinex","SOLUSD",1739040962940,0.03,196.58,196.57,13.03189915]
["bitfinex","SOLUSD",1739040969035,0.0001,196.58,196.57,13.03189915]
["bitfinex","SOLUSD",1739040969346,0.0001,196.58,196.57,13.79468613]
["bitfinex","SOLUSD",1739040969867,0.0001,196.58,196.57,14.79468613]
["bitfinex","SOLUSD",1739040970072,0.0001,196.58,196.57,136.57568273]
["bitfinex","SOLUSD",1739040970251,0.063,196.64,196.6,21.0]
["bitfinex","SOLUSD",1739040970451,0.063,196.64,196.63,7.94469915]
["bitfinex","SOLUSD",1739040970964,0.063,196.64,196.63,13.03029915]
["bitfinex","SOLUSD",1739040979460,0.0001,196.64,196.63,98.79285454]
["bitfinex","SOLUSD",1739040979651,0.0001,196.68,196.67,20.0]
["bitfinex","SOLUSD",1739040979968,0.0001,196.68,196.67,33.79169637]
["bitfinex","SOLUSD",1739040980471,0.0001,196.68,196.67,33.02929915]
["bitfinex","SOLUSD",1739040981751,0.0001,196.68,196.67,33.79173944]
["bitfinex","SOLUSD",1739040983243,0.0001,196.68,196.67,33.02929915]
["bitfinex","SOLUSD",1739040993283,0.0001,196.68,196.67,118.79176715]
["bitfinex","SOLUSD",1739040993585,0.03,196.71,196.7,7.94469915]
["bitfinex","SOLUSD",1739040994885,0.03,196.71,196.7,13.02849915]
["bitfinex","SOLUSD",1739041000575,0.03,196.72,196.7,13.02849915]
["bitfinex","SOLUSD",1739041000888,0.03,196.72,196.71,7.94469915]
["bitfinex","SOLUSD",1739041002175,0.03,196.76,196.71,7.94469915]
["bitfinex","SOLUSD",1739041002381,0.03,196.76,196.74,7.94469915]
["bitfinex","SOLUSD",1739041003489,0.03,196.76,196.75,5.0825]
["bitfinex","SOLUSD",1739041003995,0.03,196.76,196.75,13.02719915]
["bitfinex","SOLUSD",1739041004993,0.03,196.76,196.75,5.0825]
["bitfinex","SOLUSD",1739041007699,0.03,196.76,196.73,7.94469915]
["bitfinex","SOLUSD",1739041008812,0.03,196.76,196.74,5.0828]
["bitfinex","SOLUSD",1739041009973,0.03,196.76,196.74,7.94469915]
["bitfinex","SOLUSD",1739041012608,0.03,196.76,196.73,13.02779915]
["bitfinex","SOLUSD",1739041012822,0.03,196.76,196.73,5.0831]
["bitfinex","SOLUSD",1739041013808,0.03,196.76,196.72,17.8212]
["bitfinex","SOLUSD",1739041016979,0.03,196.76,196.72,25.76589915]
["bitfinex","SOLUSD",1739041017611,0.03,196.76,196.74,5.0828]
["bitfinex","SOLUSD",1739041017999,0.03,196.76,196.75,7.94469915]
["bitfinex","SOLUSD",1739041019587,0.03,196.76,196.75,13.02719915]
["bitfinex","SOLUSD",1739041019804,0.03,196.76,196.75,5.0825]
["bitfinex","SOLUSD",1739041024110,0.03,196.76,196.75,13.78938286]
["bitfinex","SOLUSD",1739041024318,0.0001,196.76,196.75,96.78938286]
["bitfinex","SOLUSD",1739041027112,0.0001,196.76,196.75,112.20123139]
["bitfinex","SOLUSD",1739041027284,0.0001,196.76,196.75,111.43904768]
["bitfinex","SOLUSD",1739041028312,0.0001,196.76,196.75,110.43904768]
["bitfinex","SOLUSD",1739041029314,0.0001,196.76,196.75,111.71250282]
["bitfinex","SOLUSD",1739041035013,0.0001,196.76,196.75,110.43904768]
["bitfinex","SOLUSD",1739041037817,0.0001,196.76,196.75,97.02719915]
["bitfinex","SOLUSD",1739041038018,0.0001,196.76,196.75,88.0825]
["bitfinex","SOLUSD",1739041038201,7.94479915,196.76,196.72,0.03]
["bitfinex","SOLUSD",1739041038400,7.94469915,196.74,196.72,0.03]
["bitfinex","SOLUSD",1739041039208,7.94469915,196.75,196.72,0.03]
["bitfinex","SOLUSD",1739041041203,0.0001,196.76,196.72,0.03]
["bitfinex","SOLUSD",1739041041204,7.94469915,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739041041919,7.94469915,196.74,196.72,0.03]
["bitfinex","SOLUSD",1739041042125,7.94469915,196.75,196.72,0.03]
["bitfinex","SOLUSD",1739041043715,0.0001,196.76,196.72,0.03]
["bitfinex","SOLUSD",1739041044904,7.94479915,196.76,196.72,0.03]
["bitfinex","SOLUSD",1739041049009,0.0001,196.76,196.72,0.03]
["bitfinex","SOLUSD",1739041052840,7.94479915,196.76,196.72,0.03]
["bitfinex","SOLUSD",1739041057243,0.0001,196.76,196.72,0.03]
["bitfinex","SOLUSD",1739041059246,7.94479915,196.76,196.72,0.03]
["bitfinex","SOLUSD",1739041060945,0.0001,196.76,196.72,0.03]
["bitfinex","SOLUSD",1739041068770,0.0001,196.76,196.75,7.94469915]
["bitfinex","SOLUSD",1739041069833,0.0001,196.76,196.75,5.0825]
["bitfinex","SOLUSD",1739041070936,0.0001,196.76,196.73,7.94469915]
["bitfinex","SOLUSD",1739041071137,0.0001,196.76,196.74,5.0828]
["bitfinex","SOLUSD",1739041073140,0.0001,196.76,196.72,5.1133]
["bitfinex","SOLUSD",1739041079773,0.0001,196.76,196.73,7.94469915]
["bitfinex","SOLUSD",1739041079959,0.0001,196.76,196.75,7.94469915]
["bitfinex","SOLUSD",1739041080572,0.0001,196.76,196.74,7.94469915]
["bitfinex","SOLUSD",1739041081975,0.0001,196.76,196.75,5.0825]
["bitfinex","SOLUSD",1739041084263,0.0001,196.76,196.75,13.02719915]
["bitfinex","SOLUSD",1739041088270,0.0001,196.76,196.75,97.78931769]
["bitfinex","SOLUSD",1739041088458,0.0001,196.76,196.75,98.78931769]
["bitfinex","SOLUSD",1739041088660,0.03,196.78,196.77,20.0]
["bitfinex","SOLUSD",1739041088859,0.03,196.78,196.77,28.70671559]
["bitfinex","SOLUSD",1739041090190,0.03,196.78,196.77,33.78871559]
["bitfinex","SOLUSD",1739041090560,0.0001,196.78,196.77,33.78871559]
["bitfinex","SOLUSD",1739041092390,0.0001,196.78,196.77,33.02669915]
["bitfinex","SOLUSD",1739041094766,0.03,196.8,196.79,7.94469915]
["bitfinex","SOLUSD",1739041094950,0.03,196.8,196.79,8.70662596]
["bitfinex","SOLUSD",1739041095754,0.03,196.83,196.79,14.78812596]
["bitfinex","SOLUSD",1739041095961,0.03,196.83,196.82,7.94469915]
["bitfinex","SOLUSD",1739041098183,0.03,196.83,196.82,13.02539915]
["bitfinex","SOLUSD",1739041108993,0.03,196.83,196.82,13.78721087]
["bitfinex","SOLUSD",1739041109896,0.03,196.83,196.82,13.02539915]
["bitfinex","SOLUSD",1739041110071,0.03,196.83,196.82,5.0807]
["bitfinex","SOLUSD",1739041111203,0.03,196.83,196.81,5.081]
["bitfinex","SOLUSD",1739041111567,0.03,196.83,196.81,88.081]
["bitfinex","SOLUSD",1739041112693,0.03,196.83,196.81,96.02569915]
["bitfinex","SOLUSD",1739041117671,0.03,196.83,196.82,13.7872868]
["bitfinex","SOLUSD",1739041119777,0.03,196.88,196.85,20.0]
["bitfinex","SOLUSD",1739041119983,0.03,196.88,196.87,7.94469915]
["bitfinex","SOLUSD",1739041121801,0.03,196.88,196.87,13.02409915]
["bitfinex","SOLUSD",1739041128681,0.03,196.88,196.87,5.0794]
["bitfinex","SOLUSD",1739041135315,0.03,196.88,196.87,88.0794]
["bitfinex","SOLUSD",1739041140689,7.97469915,196.88,196.87,83.0]
["bitfinex","SOLUSD",1739041141383,7.97469915,196.88,196.86,5.0797]
["bitfinex","SOLUSD",1739041142003,0.03,196.88,196.86,5.0797]
["bitfinex","SOLUSD",1739041142304,0.03,196.88,196.86,13.02439915]
["bitfinex","SOLUSD",1739041144109,0.03,196.9,196.87,8.70637816]
["bitfinex","SOLUSD",1739041144319,0.03,196.9,196.88,7.94469915]
["bitfinex","SOLUSD",1739041145316,0.03,196.9,196.89,5.0789]
["bitfinex","SOLUSD",1739041148625,0.03,196.91,196.89,13.78520849]
["bitfinex","SOLUSD",1739041148939,0.03,196.91,196.9,7.94469915]
["bitfinex","SOLUSD",1739041149719,0.03,196.91,196.89,13.02359915]
["bitfinex","SOLUSD",1739041153297,0.063,196.9,196.89,13.02359915]
["bitfinex","SOLUSD",1739041159444,0.063,196.9,196.89,5.0789]
["bitfinex","SOLUSD",1739041160139,8.00769915,196.9,196.85,5.08]
["bitfinex","SOLUSD",1739041160345,7.94469915,196.88,196.87,20.0]
["bitfinex","SOLUSD",1739041160640,7.94469915,196.88,196.85,5.08]
["bitfinex","SOLUSD",1739041160935,7.94469915,196.86,196.85,5.08]
["bitfinex","SOLUSD",1739041161633,7.94469915,196.86,196.84,0.03]
["bitfinex","SOLUSD",1739041163042,7.94469915,196.89,196.84,20.03]
["bitfinex","SOLUSD",1739041163245,0.063,196.9,196.85,7.94469915]
["bitfinex","SOLUSD",1739041163814,0.063,196.9,196.86,5.0797]
["bitfinex","SOLUSD",1739041165145,8.00769915,196.9,196.86,5.0797]
["bitfinex","SOLUSD",1739041165450,0.063,196.9,196.86,17.779]
["bitfinex","SOLUSD",1739041165941,0.063,196.9,196.86,20.64399915]
["bitfinex","SOLUSD",1739041167125,0.063,196.9,196.86,25.72369915]
["bitfinex","SOLUSD",1739041167842,0.063,196.9,196.89,27.94469915]
["bitfinex","SOLUSD",1739041168740,0.063,196.9,196.89,33.02359915]
["bitfinex","SOLUSD",1739041169720,0.03,196.91,196.89,33.02359915]
["bitfinex","SOLUSD",1739041170035,0.03,196.92,196.9,13.7849121]
["bitfinex","SOLUSD",1739041170217,0.03,196.92,196.91,7.94469915]
["bitfinex","SOLUSD",1739041172049,0.03,196.92,196.91,13.02309915]
["bitfinex","SOLUSD",1739041173550,0.03,196.92,196.91,5.0784]
["bitfinex","SOLUSD",1739041174926,0.03,196.92,196.91,7.94469915]
["bitfinex","SOLUSD",1739041175332,0.03,196.92,196.91,7.97469915]
["bitfinex","SOLUSD",1739041176034,0.03,196.92,196.91,13.05309915]
["bitfinex","SOLUSD",1739041180133,0.0001,196.93,196.92,7.94469915]
["bitfinex","SOLUSD",1739041181136,0.0001,196.93,196.92,13.02289915]
["bitfinex","SOLUSD",1739041185768,0.0001,196.93,196.92,96.02289915]
["bitfinex","SOLUSD",1739041198668,0.0001,196.93,196.92,96.05289915]
["bitfinex","SOLUSD",1739041199438,0.0001,196.93,196.92,88.1082]
["bitfinex","SOLUSD",1739041200150,0.0001,196.93,196.92,5.1082]
["bitfinex","SOLUSD",1739041200863,0.0001,196.93,196.92,13.05289915]
["bitfinex","SOLUSD",1739041203646,0.0001,196.93,196.92,96.05289915]
["bitfinex","SOLUSD",1739041204053,0.0001,196.93,196.92,96.81429001]
["bitfinex","SOLUSD",1739041204448,0.0001,196.93,196.92,96.05289915]
["bitfinex","SOLUSD",1739041206366,0.0001,196.93,196.92,247.27716779]
["bitfinex","SOLUSD",1739041206566,0.0001,196.93,196.92,246.51572768]
["bitfinex","SOLUSD",1739041208045,0.0001,196.93,196.92,231.85289915]
["bitfinex","SOLUSD",1739041208366,0.0001,196.93,196.92,223.9082]
["bitfinex","SOLUSD",1739041209668,0.0001,196.93,196.92,88.1082]
["bitfinex","SOLUSD",1739041210741,0.0001,196.93,196.92,96.05289915]
["bitfinex","SOLUSD",1739041212171,0.0001,196.93,196.92,246.51572768]
["bitfinex","SOLUSD",1739041212367,0.0001,196.96,196.95,14.41184853]
["bitfinex","SOLUSD",1739041212674,0.0001,196.96,196.95,158.91778359]
["bitfinex","SOLUSD",1739041212851,0.0001,196.96,196.95,158.15654768]
["bitfinex","SOLUSD",1739041213056,1.5503,197.04,196.98,20.0]
["bitfinex","SOLUSD",1739041214165,1.5503,197.04,196.99,5.0763]
["bitfinex","SOLUSD",1739041216675,6.2665,197.05,196.99,25.71189915]
["bitfinex","SOLUSD",1739041216848,6.2665,197.05,197.0,7.94469915]
["bitfinex","SOLUSD",1739041217049,1.6406,197.08,197.03,7.94469915]
["bitfinex","SOLUSD",1739041217456,1.6406,197.08,197.04,7.94469915]
["bitfinex","SOLUSD",1739041217660,0.063,197.1,197.05,7.94469915]
["bitfinex","SOLUSD",1739041217862,0.063,197.1,197.07,7.94469915]
["bitfinex","SOLUSD",1739041218253,0.063,197.1,197.08,7.94469915]
["bitfinex","SOLUSD",1739041218756,0.063,197.1,197.09,13.01849915]
["bitfinex","SOLUSD",1739041222881,0.063,197.12,197.11,20.0]
["bitfinex","SOLUSD",1739041223079,6.0244,197.22,197.11,27.94469915]
["bitfinex","SOLUSD",1739041223080,7.94469915,197.2,197.11,27.94469915]
["bitfinex","SOLUSD",1739041223385,7.94469915,197.21,197.15,7.94469915]
["bitfinex","SOLUSD",1739041224362,13.96909915,197.22,197.16,7.94469915]
["bitfinex","SOLUSD",1739041225393,9.51129915,197.23,197.17,13.01639915]
["bitfinex","SOLUSD",1739041226184,7.94469915,197.29,197.22,7.94469915]
["bitfinex","SOLUSD",1739041226384,7.94469915,197.29,197.23,7.94469915]
["bitfinex","SOLUSD",1739041227487,7.94469915,197.29,197.24,5.0699]
["bitfinex","SOLUSD",1739041228392,8.00769915,197.3,197.24,13.01459915]
["bitfinex","SOLUSD",1739041228588,0.063,197.3,197.24,13.01459915]
["bitfinex","SOLUSD",1739041228958,8.00769915,197.3,197.24,13.01459915]
["bitfinex","SOLUSD",1739041229162,0.063,197.3,197.24,13.01459915]
["bitfinex","SOLUSD",1739041229565,7.94469915,197.28,197.22,7.94469915]
["bitfinex","SOLUSD",1739041229864,7.94469915,197.25,197.22,5.0702]
["bitfinex","SOLUSD",1739041230258,31.8417966,197.3,197.17,148.4794]
["bitfinex","SOLUSD",1739041230259,7.94469915,197.24,197.19,5.0712]
["bitfinex","SOLUSD",1739041230692,7.94469915,197.22,197.17,5.0715]
["bitfinex","SOLUSD",1739041230879,7.94469915,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1739041231185,7.94469915,197.16,197.13,5.0727]
["bitfinex","SOLUSD",1739041231357,0.25098,197.23,197.1,20.62849915]
["bitfinex","SOLUSD",1739041231358,7.94469915,197.14,197.1,5.0735]
["bitfinex","SOLUSD",1739041232258,7.94469915,197.14,197.1,20.0]
["bitfinex","SOLUSD",1739041232454,7.94469915,197.14,197.08,5.074]
["bitfinex","SOLUSD",1739041232684,12.36515522,197.14,197.08,5.074]
["bitfinex","SOLUSD",1739041232864,12.36515522,197.14,197.08,17.43915522]
["bitfinex","SOLUSD",1739041233066,12.36515522,197.15,197.08,17.43915522]
["bitfinex","SOLUSD",1739041233789,12.36515522,197.17,197.11,20.0]
["bitfinex","SOLUSD",1739041234036,12.36515522,197.16,197.11,20.0]
["bitfinex","SOLUSD",1739041234168,12.36515522,197.12,197.07,5.0743]
["bitfinex","SOLUSD",1739041234368,12.36515522,197.11,197.07,5.0743]
["bitfinex","SOLUSD",1739041234590,12.36515522,197.12,197.07,5.0743]
["bitfinex","SOLUSD",1739041235287,12.36515522,197.12,197.05,12.36515522]
["bitfinex","SOLUSD",1739041235582,12.36515522,197.12,197.09,20.0]
["bitfinex","SOLUSD",1739041235763,12.36515522,197.13,197.09,20.0]
["bitfinex","SOLUSD",1739041236398,12.36515522,197.15,197.1,5.0735]
["bitfinex","SOLUSD",1739041236556,12.36515522,197.16,197.1,5.0735]
["bitfinex","SOLUSD",1739041236763,12.36515522,197.15,197.1,5.0735]
["bitfinex","SOLUSD",1739041236991,12.36515522,197.15,197.11,0.03]
["bitfinex","SOLUSD",1739041238103,12.36515522,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739041239106,12.36515522,197.15,197.11,0.03]
["bitfinex","SOLUSD",1739041240114,26.02798375,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739041240290,12.36515522,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739041243311,12.36515522,197.15,197.11,0.03]
["bitfinex","SOLUSD",1739041243597,12.36515522,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739041243975,12.36515522,197.18,197.12,12.36515522]
["bitfinex","SOLUSD",1739041244180,12.36515522,197.19,197.13,12.36515522]
["bitfinex","SOLUSD",1739041244594,20.60165522,197.21,197.14,12.36515522]
["bitfinex","SOLUSD",1739041244799,12.36515522,197.2,197.13,32.36515522]
["bitfinex","SOLUSD",1739041244974,8.2365,197.21,197.14,12.36515522]
["bitfinex","SOLUSD",1739041244975,12.36515522,197.21,197.14,12.36515522]
["bitfinex","SOLUSD",1739041245175,12.36515522,197.22,197.15,12.36515522]
["bitfinex","SOLUSD",1739041245401,12.42815522,197.24,197.17,12.36515522]
["bitfinex","SOLUSD",1739041245707,0.063,197.24,197.19,12.36515522]
["bitfinex","SOLUSD",1739041246015,0.063,197.24,197.2,5.0709]
["bitfinex","SOLUSD",1739041246197,0.063,197.24,197.21,12.36515522]
["bitfinex","SOLUSD",1739041246523,0.063,197.24,197.23,20.0]
["bitfinex","SOLUSD",1739041247075,11.92815522,197.29,197.23,20.0]
["bitfinex","SOLUSD",1739041247707,11.92815522,197.29,197.24,5.0699]
["bitfinex","SOLUSD",1739041248205,0.063,197.3,197.24,17.43505522]
["bitfinex","SOLUSD",1739041248606,0.063,197.3,197.25,12.36515522]
["bitfinex","SOLUSD",1739041249507,12.36515522,197.28,197.24,5.0699]
["bitfinex","SOLUSD",1739041249804,12.36515522,197.27,197.23,20.0]
["bitfinex","SOLUSD",1739041249985,12.36515522,197.25,197.2,5.0709]
["bitfinex","SOLUSD",1739041250179,12.36515522,197.23,197.19,20.0]
["bitfinex","SOLUSD",1739041250407,12.36515522,197.2,197.16,0.03]
["bitfinex","SOLUSD",1739041250791,12.36515522,197.2,197.16,5.1019]
["bitfinex","SOLUSD",1739041250992,12.36515522,197.18,197.16,0.03]
["bitfinex","SOLUSD",1739041251184,12.36515522,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041258500,28.05668375,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041258705,29.05668375,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041259099,28.05668375,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041263815,29.05668375,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041264911,30.05668375,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041266227,28.05668375,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041266902,12.36515522,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041268219,12.36515522,197.2,197.16,0.03]
["bitfinex","SOLUSD",1739041269037,12.36515522,197.19,197.16,0.03]
["bitfinex","SOLUSD",1739041269339,12.36515522,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041273133,12.61613522,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041273441,29.00786175,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041276042,12.36515522,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739041277447,14.39435522,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739041278116,12.36515522,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739041279119,2.029,197.14,197.11,0.03]
["bitfinex","SOLUSD",1739041279120,12.36515522,197.14,197.11,0.03]
["bitfinex","SOLUSD",1739041279447,12.36515522,197.15,197.11,0.03]
["bitfinex","SOLUSD",1739041281040,12.36515522,197.17,197.11,12.39515522]
["bitfinex","SOLUSD",1739041281215,12.36515522,197.2,197.13,12.36515522]
["bitfinex","SOLUSD",1739041281621,12.36515522,197.21,197.14,12.36515522]
["bitfinex","SOLUSD",1739041282335,12.36515522,197.2,197.14,5.0725]
["bitfinex","SOLUSD",1739041282941,12.36515522,197.2,197.14,17.43765522]
["bitfinex","SOLUSD",1739041283138,12.36515522,197.22,197.16,12.36515522]
["bitfinex","SOLUSD",1739041283343,12.36515522,197.23,197.16,12.36515522]
["bitfinex","SOLUSD",1739041284142,12.36515522,197.23,197.17,5.0717]
["bitfinex","SOLUSD",1739041284723,12.36515522,197.24,197.17,17.43685522]
["bitfinex","SOLUSD",1739041285415,12.36515522,197.24,197.18,12.36515522]
["bitfinex","SOLUSD",1739041285838,12.36515522,197.25,197.18,12.36515522]
["bitfinex","SOLUSD",1739041286050,0.063,197.2,197.18,12.36515522]
["bitfinex","SOLUSD",1739041286235,0.063,197.2,197.16,12.36515522]
["bitfinex","SOLUSD",1739041286418,0.063,197.2,197.15,17.43735522]
["bitfinex","SOLUSD",1739041286620,0.063,197.2,197.16,12.36515522]
["bitfinex","SOLUSD",1739041287344,0.063,197.2,197.17,12.36515522]
["bitfinex","SOLUSD",1739041287930,0.063,197.2,197.16,12.36515522]
["bitfinex","SOLUSD",1739041288322,0.063,197.2,197.17,5.0717]
["bitfinex","SOLUSD",1739041289745,0.063,197.2,197.16,5.072]
["bitfinex","SOLUSD",1739041290746,12.42815522,197.2,197.16,5.072]
["bitfinex","SOLUSD",1739041291751,0.063,197.2,197.16,5.072]
["bitfinex","SOLUSD",1739041292722,0.063,197.2,197.19,12.36515522]
["bitfinex","SOLUSD",1739041294757,0.063,197.2,197.19,17.43635522]
["bitfinex","SOLUSD",1739041295138,0.063,197.2,197.19,5.0712]
["bitfinex","SOLUSD",1739041296651,0.063,197.2,197.16,25.04515522]
["bitfinex","SOLUSD",1739041296856,0.063,197.2,197.19,12.36515522]
["bitfinex","SOLUSD",1739041298660,0.063,197.2,197.19,17.43635522]
["bitfinex","SOLUSD",1739041298954,0.063,197.2,197.19,5.0712]
["bitfinex","SOLUSD",1739041300851,0.063,197.2,197.16,12.71]
["bitfinex","SOLUSD",1739041301950,0.063,197.2,197.16,0.03]
["bitfinex","SOLUSD",1739041302960,12.42815522,197.2,197.16,0.03]
["bitfinex","SOLUSD",1739041306476,12.36515522,197.18,197.16,0.03]
["bitfinex","SOLUSD",1739041306777,12.36515522,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041306975,0.063,197.2,197.16,0.03]
["bitfinex","SOLUSD",1739041306976,12.36515522,197.18,197.16,0.03]
["bitfinex","SOLUSD",1739041307148,0.063,197.2,197.16,0.03]
["bitfinex","SOLUSD",1739041307149,12.42815522,197.2,197.16,0.03]
["bitfinex","SOLUSD",1739041307343,12.36515522,197.19,197.16,0.03]
["bitfinex","SOLUSD",1739041307543,12.36515522,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041307960,0.063,197.2,197.16,0.03]
["bitfinex","SOLUSD",1739041307961,12.36515522,197.19,197.16,0.03]
["bitfinex","SOLUSD",1739041308152,0.063,197.2,197.16,0.03]
["bitfinex","SOLUSD",1739041310650,0.063,197.2,197.16,12.39515522]
["bitfinex","SOLUSD",1739041311957,0.063,197.2,197.18,12.36515522]
["bitfinex","SOLUSD",1739041312163,0.063,197.2,197.19,12.36515522]
["bitfinex","SOLUSD",1739041312685,0.063,197.2,197.19,17.43635522]
["bitfinex","SOLUSD",1739041313954,0.063,197.2,197.19,5.0712]
["bitfinex","SOLUSD",1739041314652,0.063,197.2,197.17,5.0717]
["bitfinex","SOLUSD",1739041315166,0.063,197.2,197.17,17.43685522]
["bitfinex","SOLUSD",1739041315369,0.063,197.2,197.19,12.36515522]
["bitfinex","SOLUSD",1739041316775,0.063,197.2,197.19,17.43635522]
["bitfinex","SOLUSD",1739041322760,0.063,197.2,197.19,5.0712]
["bitfinex","SOLUSD",1739041323489,12.36515522,197.26,197.19,30.11445522]
["bitfinex","SOLUSD",1739041323791,12.42815522,197.29,197.23,12.36515522]
["bitfinex","SOLUSD",1739041324561,12.42815522,197.29,197.24,5.0699]
["bitfinex","SOLUSD",1739041324861,0.063,197.29,197.24,17.43505522]
["bitfinex","SOLUSD",1739041325166,0.063,197.29,197.28,12.36515522]
["bitfinex","SOLUSD",1739041325772,0.063,197.29,197.27,32.36515522]
["bitfinex","SOLUSD",1739041326188,0.063,197.29,197.28,5.0689]
["bitfinex","SOLUSD",1739041327394,0.063,197.29,197.28,17.43405522]
["bitfinex","SOLUSD",1739041327908,0.0001,197.29,197.28,17.43405522]
["bitfinex","SOLUSD",1739041328276,0.0001,197.29,197.28,37.43405522]
["bitfinex","SOLUSD",1739041330177,0.0001,197.29,197.28,50.84590375]
["bitfinex","SOLUSD",1739041331214,6.6066,197.4,197.29,13.41184853]
["bitfinex","SOLUSD",1739041331215,12.36515522,197.38,197.29,13.41184853]
["bitfinex","SOLUSD",1739041331509,18.97175522,197.4,197.33,12.36515522]
["bitfinex","SOLUSD",1739041331881,12.36515522,197.39,197.32,32.36515522]
["bitfinex","SOLUSD",1739041332392,12.36515522,197.39,197.33,5.0676]
["bitfinex","SOLUSD",1739041333293,12.42815522,197.4,197.33,17.43275522]
["bitfinex","SOLUSD",1739041334779,12.36515522,197.39,197.33,5.0676]
["bitfinex","SOLUSD",1739041335793,12.36515522,197.39,197.33,17.43275522]
["bitfinex","SOLUSD",1739041336206,12.42815522,197.4,197.34,12.36515522]
["bitfinex","SOLUSD",1739041336378,0.063,197.4,197.35,12.36515522]
["bitfinex","SOLUSD",1739041336874,12.42815522,197.4,197.34,12.36515522]
["bitfinex","SOLUSD",1739041337703,12.42815522,197.4,197.35,5.0671]
["bitfinex","SOLUSD",1739041338814,0.063,197.4,197.35,12.36515522]
["bitfinex","SOLUSD",1739041339015,0.063,197.4,197.36,12.36515522]
["bitfinex","SOLUSD",1739041340382,0.063,197.4,197.34,12.36515522]
["bitfinex","SOLUSD",1739041340591,0.063,197.4,197.34,7.89254909]
["bitfinex","SOLUSD",1739041340778,7.95554909,197.4,197.33,25.62924909]
["bitfinex","SOLUSD",1739041340983,7.89254909,197.37,197.33,5.0676]
["bitfinex","SOLUSD",1739041342302,7.89254909,197.34,197.27,7.89254909]
["bitfinex","SOLUSD",1739041342483,7.89254909,197.35,197.29,7.89254909]
["bitfinex","SOLUSD",1739041342695,12.33862462,197.36,197.29,12.33862462]
["bitfinex","SOLUSD",1739041343011,12.33862462,197.37,197.31,12.33862462]
["bitfinex","SOLUSD",1739041343218,12.33862462,197.38,197.32,12.33862462]
["bitfinex","SOLUSD",1739041343704,0.063,197.4,197.35,12.33862462]
["bitfinex","SOLUSD",1739041344216,0.063,197.4,197.37,5.0666]
["bitfinex","SOLUSD",1739041345122,0.063,197.4,197.37,17.40522462]
["bitfinex","SOLUSD",1739041346196,0.063,197.4,197.38,12.33862462]
["bitfinex","SOLUSD",1739041346516,0.063,197.4,197.39,12.33862462]
["bitfinex","SOLUSD",1739041347012,0.063,197.4,197.38,12.33862462]
["bitfinex","SOLUSD",1739041347920,0.063,197.4,197.37,12.33862462]
["bitfinex","SOLUSD",1739041348488,0.03,197.39,197.38,5.0663]
["bitfinex","SOLUSD",1739041349414,0.03,197.39,197.38,17.40492462]
["bitfinex","SOLUSD",1739041351425,0.03,197.39,197.37,12.33862462]
["bitfinex","SOLUSD",1739041352521,0.03,197.39,197.38,5.0663]
["bitfinex","SOLUSD",1739041352912,0.03,197.39,197.38,17.40492462]
["bitfinex","SOLUSD",1739041358126,0.063,197.4,197.38,17.40492462]
["bitfinex","SOLUSD",1739041358327,0.063,197.4,197.39,12.33862462]
["bitfinex","SOLUSD",1739041359129,0.063,197.4,197.39,17.40472462]
["bitfinex","SOLUSD",1739041361607,0.063,197.4,197.39,5.0661]
["bitfinex","SOLUSD",1739041362828,0.063,197.4,197.38,5.0663]
["bitfinex","SOLUSD",1739041363442,7.95373756,197.4,197.34,7.89073756]
["bitfinex","SOLUSD",1739041364306,7.95373756,197.4,197.33,7.89073756]
["bitfinex","SOLUSD",1739041364945,7.95373756,197.4,197.34,5.0673]
["bitfinex","SOLUSD",1739041365500,0.063,197.4,197.33,7.89073756]
["bitfinex","SOLUSD",1739041365831,7.89073756,197.39,197.33,7.89073756]
["bitfinex","SOLUSD",1739041366022,6.493,197.4,197.35,7.89073756]
["bitfinex","SOLUSD",1739041366023,0.063,197.4,197.35,7.89073756]
["bitfinex","SOLUSD",1739041366206,0.063,197.4,197.36,7.89073756]
["bitfinex","SOLUSD",1739041366921,0.063,197.4,197.35,7.89073756]
["bitfinex","SOLUSD",1739041367130,0.063,197.4,197.36,5.0668]
["bitfinex","SOLUSD",1739041368035,0.063,197.4,197.37,7.89073756]
["bitfinex","SOLUSD",1739041368339,0.063,197.4,197.38,7.89073756]
["bitfinex","SOLUSD",1739041368931,0.063,197.4,197.39,7.89073756]
["bitfinex","SOLUSD",1739041369238,0.063,197.4,197.39,12.95683756]
["bitfinex","SOLUSD",1739041381050,0.063,197.4,197.39,5.0661]
["bitfinex","SOLUSD",1739041382221,0.063,197.4,197.39,27.89073756]
["bitfinex","SOLUSD",1739041383439,0.063,197.4,197.39,32.95683756]
["bitfinex","SOLUSD",1739041384740,0.063,197.4,197.39,25.0661]
["bitfinex","SOLUSD",1739041385729,0.063,197.4,197.39,25.1291]
["bitfinex","SOLUSD",1739041388641,0.063,197.4,197.39,33.01983756]
["bitfinex","SOLUSD",1739041389547,0.063,197.4,197.39,25.1291]
["bitfinex","SOLUSD",1739041389740,0.063,197.4,197.39,5.1291]
["bitfinex","SOLUSD",1739041390138,0.063,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739041390449,7.95373756,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739041390653,0.063,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739041395347,7.95373756,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739041395937,0.063,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739041396921,0.063,197.4,197.39,5.1291]
["bitfinex","SOLUSD",1739041397325,0.063,197.4,197.39,13.01983756]
["bitfinex","SOLUSD",1739041400954,0.063,197.4,197.39,5.1291]
["bitfinex","SOLUSD",1739041402753,0.063,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739041403455,7.95373756,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739041403642,0.063,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739041407781,8.9036942,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739041408079,9.1546742,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739041408253,40.71762444,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739041409360,54.12947297,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739041409548,56.15577297,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739041409750,57.15577297,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739041410437,20.25098,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739041410637,7.89073756,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739041410858,14.18281756,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739041412951,29.62146609,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739041414268,16.20961756,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739041416067,29.62146609,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739041416362,33.14866609,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739041416565,33.14866609,197.35,197.29,0.063]
["bitfinex","SOLUSD",1739041416566,0.25098,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739041416766,9.09238512,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739041418152,11.11968512,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739041418963,9.09238512,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739041419473,7.89073756,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739041419766,7.89073756,197.33,197.29,0.063]
["bitfinex","SOLUSD",1739041421545,7.89073756,197.35,197.29,7.95373756]
["bitfinex","SOLUSD",1739041422491,27.89073756,197.36,197.3,7.89073756]
["bitfinex","SOLUSD",1739041422658,7.89073756,197.36,197.3,7.89073756]
["bitfinex","SOLUSD",1739041422866,7.92073756,197.39,197.32,7.89073756]
["bitfinex","SOLUSD",1739041423779,7.92073756,197.39,197.33,5.0676]
["bitfinex","SOLUSD",1739041423982,7.89073756,197.38,197.33,5.0676]
["bitfinex","SOLUSD",1739041425469,0.03,197.39,197.34,7.89073756]
["bitfinex","SOLUSD",1739041426480,0.03,197.39,197.36,7.89073756]
["bitfinex","SOLUSD",1739041426659,0.03,197.39,197.37,7.89073756]
["bitfinex","SOLUSD",1739041427384,0.03,197.39,197.38,12.95703756]
["bitfinex","SOLUSD",1739041433670,0.03,197.39,197.38,5.0663]
["bitfinex","SOLUSD",1739041434984,0.03,197.39,197.36,1.522]
["bitfinex","SOLUSD",1739041435181,0.03,197.39,197.37,5.0666]
["bitfinex","SOLUSD",1739041437090,0.03,197.39,197.35,5.0671]
["bitfinex","SOLUSD",1739041437991,7.92073756,197.39,197.35,5.0671]
["bitfinex","SOLUSD",1739041438189,7.89073756,197.38,197.34,5.1303]
["bitfinex","SOLUSD",1739041438693,7.89073756,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739041438904,7.89073756,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739041441912,7.89073756,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739041442478,7.89073756,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739041442675,9.0919846,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739041443690,11.1187846,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739041444212,10.16851756,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739041444883,8.14171756,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739041446018,7.89073756,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739041453813,23.58036609,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739041458126,24.58036609,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739041460318,24.61036609,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739041466699,23.61036609,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739041470030,25.61036609,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739041471821,108.61036609,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739041472425,25.61036609,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739041480449,15.69012853,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739041480626,57.09454738,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739041480817,58.09454738,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739041481510,141.09454738,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739041481713,140.14381633,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739041485838,57.14381633,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739041486135,58.09475522,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739041486539,26.53180498,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739041487643,58.09475522,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739041492142,0.12549,197.21,197.19,0.063]
["bitfinex","SOLUSD",1739041492324,8.01622756,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739041492519,8.14171756,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739041492741,21.55356609,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739041493129,55.11651633,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739041493341,56.06782253,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739041493929,58.09612253,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739041494325,21.25098,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041494532,43.5050175,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041494949,42.5050175,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041495151,43.5050175,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041495538,42.5050175,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041496052,43.5050175,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041496250,0.95145141,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041496448,8.84207074,197.22,197.16,0.03]
["bitfinex","SOLUSD",1739041496642,13.53733853,197.19,197.16,0.03]
["bitfinex","SOLUSD",1739041496848,0.12549,197.18,197.16,0.03]
["bitfinex","SOLUSD",1739041499656,7.89073756,197.21,197.16,0.03]
["bitfinex","SOLUSD",1739041500151,0.25098,197.2,197.16,0.03]
["bitfinex","SOLUSD",1739041501351,8.14171756,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041501537,22.50487947,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041501849,42.50487947,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041502442,21.05356609,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041502755,0.25098,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041503755,24.58226609,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041504455,23.58226609,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041504951,43.58226609,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041505153,28.14171756,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041505453,20.25098,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041505652,28.14171756,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041508646,83.0,197.19,197.16,0.03]
["bitfinex","SOLUSD",1739041508950,0.03,197.2,197.16,0.03]
["bitfinex","SOLUSD",1739041509155,0.03,197.2,197.17,7.89073756]
["bitfinex","SOLUSD",1739041509360,0.03,197.2,197.18,9.50423756]
["bitfinex","SOLUSD",1739041509654,0.03,197.2,197.18,1.6135]
["bitfinex","SOLUSD",1739041510730,0.03,197.2,197.19,5.0712]
["bitfinex","SOLUSD",1739041510931,0.03,197.2,197.18,1.6135]
["bitfinex","SOLUSD",1739041511839,7.92073756,197.2,197.18,1.6135]
["bitfinex","SOLUSD",1739041512559,8.01622756,197.19,197.16,0.03]
["bitfinex","SOLUSD",1739041513149,0.12549,197.19,197.16,0.03]
["bitfinex","SOLUSD",1739041514048,0.03,197.2,197.16,0.03]
["bitfinex","SOLUSD",1739041514252,0.03,197.2,197.18,7.89073756]
["bitfinex","SOLUSD",1739041514962,0.03,197.2,197.16,12.99243756]
["bitfinex","SOLUSD",1739041515339,0.03,197.2,197.16,5.1017]
["bitfinex","SOLUSD",1739041516965,0.03,197.2,197.18,7.89073756]
["bitfinex","SOLUSD",1739041517862,0.03,197.2,197.17,7.89073756]
["bitfinex","SOLUSD",1739041518057,0.03,197.2,197.16,7.92073756]
["bitfinex","SOLUSD",1739041519052,0.03,197.2,197.17,5.0717]
["bitfinex","SOLUSD",1739041520666,7.89073756,197.18,197.16,0.03]
["bitfinex","SOLUSD",1739041521361,8.01622756,197.19,197.16,0.03]
["bitfinex","SOLUSD",1739041521566,0.03,197.2,197.16,12.99263756]
["bitfinex","SOLUSD",1739041521781,0.03,197.2,197.17,7.89073756]
["bitfinex","SOLUSD",1739041522953,0.03,197.2,197.18,5.0715]
["bitfinex","SOLUSD",1739041523154,0.03,197.2,197.19,7.89073756]
["bitfinex","SOLUSD",1739041524863,0.03,197.2,197.19,14.55133756]
["bitfinex","SOLUSD",1739041525061,0.0001,197.2,197.19,14.55133756]
["bitfinex","SOLUSD",1739041531968,0.0001,197.2,197.19,46.1142878]
["bitfinex","SOLUSD",1739041532772,0.0001,197.2,197.19,47.1142878]
["bitfinex","SOLUSD",1739041535564,113.34588568,197.34,197.22,20.0]
["bitfinex","SOLUSD",1739041535565,119.20972324,197.34,197.22,20.0]
["bitfinex","SOLUSD",1739041535757,36.20972324,197.34,197.27,7.89073756]
["bitfinex","SOLUSD",1739041535966,28.31898568,197.34,197.29,7.89073756]
["bitfinex","SOLUSD",1739041537655,28.31898568,197.34,197.29,12.95913756]
["bitfinex","SOLUSD",1739041539056,7.89073756,197.31,197.25,7.89073756]
["bitfinex","SOLUSD",1739041539250,7.89073756,197.3,197.24,7.89073756]
["bitfinex","SOLUSD",1739041539950,7.89073756,197.31,197.24,7.89073756]
["bitfinex","SOLUSD",1739041540165,7.89073756,197.32,197.25,7.89073756]
["bitfinex","SOLUSD",1739041541459,7.89073756,197.32,197.26,5.0694]
["bitfinex","SOLUSD",1739041542881,7.89073756,197.31,197.26,5.0694]
["bitfinex","SOLUSD",1739041543078,7.89073756,197.29,197.23,7.89073756]
["bitfinex","SOLUSD",1739041543267,7.89073756,197.29,197.22,12.96113756]
["bitfinex","SOLUSD",1739041545370,8.01622756,197.28,197.22,12.96113756]
["bitfinex","SOLUSD",1739041545558,8.01622756,197.28,197.22,5.0704]
["bitfinex","SOLUSD",1739041545559,7.89073756,197.27,197.22,5.0704]
["bitfinex","SOLUSD",1739041546664,7.89073756,197.27,197.21,5.0707]
["bitfinex","SOLUSD",1739041547064,7.89073756,197.27,197.21,12.96143756]
["bitfinex","SOLUSD",1739041549361,7.89073756,197.25,197.19,13.02473756]
["bitfinex","SOLUSD",1739041549690,0.95072997,197.27,197.19,5.134]
["bitfinex","SOLUSD",1739041549691,7.89073756,197.24,197.19,5.134]
["bitfinex","SOLUSD",1739041549895,7.89073756,197.25,197.19,5.134]
["bitfinex","SOLUSD",1739041550057,7.89073756,197.26,197.19,13.02473756]
["bitfinex","SOLUSD",1739041550261,7.89073756,197.27,197.21,7.89073756]
["bitfinex","SOLUSD",1739041550461,83.0,197.28,197.23,7.89073756]
["bitfinex","SOLUSD",1739041550765,7.89073756,197.3,197.24,7.89073756]
["bitfinex","SOLUSD",1739041550986,0.12549,197.29,197.25,7.89073756]
["bitfinex","SOLUSD",1739041551287,0.12549,197.29,197.25,12.96023756]
["bitfinex","SOLUSD",1739041551871,0.12549,197.29,197.25,5.0695]
["bitfinex","SOLUSD",1739041552385,8.01622756,197.29,197.23,12.96063756]
["bitfinex","SOLUSD",1739041552686,15.56453853,197.31,197.19,12.7411]
["bitfinex","SOLUSD",1739041552687,7.89073756,197.26,197.22,5.0704]
["bitfinex","SOLUSD",1739041553080,7.89073756,197.26,197.2,12.96143756]
["bitfinex","SOLUSD",1739041553597,7.89073756,197.25,197.2,5.0707]
["bitfinex","SOLUSD",1739041555200,8.01622756,197.26,197.2,5.0707]
["bitfinex","SOLUSD",1739041555998,8.01622756,197.26,197.2,7.89073756]
["bitfinex","SOLUSD",1739041556900,8.01622756,197.26,197.21,5.0707]
["bitfinex","SOLUSD",1739041561299,8.01622756,197.26,197.2,7.95373756]
["bitfinex","SOLUSD",1739041561605,8.01622756,197.26,197.2,13.02453756]
["bitfinex","SOLUSD",1739041565096,2.15329,197.26,197.2,0.063]
["bitfinex","SOLUSD",1739041565284,7.89073756,197.22,197.2,0.063]
["bitfinex","SOLUSD",1739041565799,7.89073756,197.23,197.2,0.063]
["bitfinex","SOLUSD",1739041565978,7.89073756,197.24,197.2,0.063]
["bitfinex","SOLUSD",1739041566178,7.89073756,197.23,197.2,0.063]
["bitfinex","SOLUSD",1739041566895,0.12549,197.24,197.2,0.063]
["bitfinex","SOLUSD",1739041567077,7.89073756,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739041567279,21.55356609,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739041567482,22.50467251,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739041568881,24.53287251,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739041571505,21.55356609,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739041573098,24.53273776,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739041573302,21.55356609,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739041574006,23.58176609,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739041578285,56.14471633,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739041579103,23.58176609,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739041580796,24.53287121,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739041581903,24.56287121,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739041582096,25.56287121,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739041583793,25.56287121,197.21,197.16,0.03]
["bitfinex","SOLUSD",1739041583794,1.0,197.19,197.16,0.03]
["bitfinex","SOLUSD",1739041584121,41.42807609,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041584293,41.55356609,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041584623,42.55356609,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041585498,43.50496959,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041586226,41.55356609,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041587312,8.01622756,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041587498,0.12549,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041588814,8.01622756,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041589519,9.09290794,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041592831,92.09290794,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041595007,91.14171756,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041596426,83.0,197.17,197.16,0.03]
["bitfinex","SOLUSD",1739041596626,0.03,197.21,197.16,7.92073756]
["bitfinex","SOLUSD",1739041596928,0.03,197.21,197.17,7.89073756]
["bitfinex","SOLUSD",1739041597334,0.03,197.21,197.16,7.92073756]
["bitfinex","SOLUSD",1739041598313,0.03,197.21,197.17,5.0717]
["bitfinex","SOLUSD",1739041606055,0.03,197.21,197.18,7.89073756]
["bitfinex","SOLUSD",1739041607052,0.03,197.21,197.19,5.0712]
["bitfinex","SOLUSD",1739041610626,0.03,197.21,197.16,0.03]
["bitfinex","SOLUSD",1739041610822,7.92073756,197.21,197.17,5.0716]
["bitfinex","SOLUSD",1739041611053,7.92073756,197.21,197.16,0.03]
["bitfinex","SOLUSD",1739041611443,0.03,197.21,197.16,7.92073756]
["bitfinex","SOLUSD",1739041612245,7.92073756,197.21,197.17,5.0717]
["bitfinex","SOLUSD",1739041613356,0.03,197.21,197.17,5.0717]
["bitfinex","SOLUSD",1739041617180,0.03,197.21,197.17,5.1347]
["bitfinex","SOLUSD",1739041617485,0.03,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739041622073,0.12549,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739041625079,8.01622756,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739041631928,0.12549,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739041632493,0.03,197.21,197.17,7.95373756]
["bitfinex","SOLUSD",1739041633313,0.03,197.21,197.18,7.89073756]
["bitfinex","SOLUSD",1739041634105,0.03,197.21,197.2,7.89073756]
["bitfinex","SOLUSD",1739041635100,0.03,197.21,197.2,5.0709]
["bitfinex","SOLUSD",1739041636010,0.03,197.21,197.18,7.89073756]
["bitfinex","SOLUSD",1739041636188,0.03,197.21,197.19,5.0712]
["bitfinex","SOLUSD",1739041637186,0.03,197.21,197.19,12.96193756]
["bitfinex","SOLUSD",1739041638389,0.03,197.21,197.19,5.0712]
["bitfinex","SOLUSD",1739041641939,0.03,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739041642104,7.89073756,197.2,197.17,5.1347]
["bitfinex","SOLUSD",1739041642611,7.89073756,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739041642916,7.92073756,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739041643338,0.03,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739041647950,7.92073756,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739041648645,0.03,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739041655129,0.03,197.21,197.18,7.89073756]
["bitfinex","SOLUSD",1739041655856,0.03,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739041657531,0.15549,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739041659125,0.03,197.21,197.18,7.89073756]
["bitfinex","SOLUSD",1739041660159,0.03,197.21,197.19,5.0712]
["bitfinex","SOLUSD",1739041660863,0.03,197.21,197.17,7.95373756]
["bitfinex","SOLUSD",1739041661033,0.03,197.21,197.17,5.1345]
["bitfinex","SOLUSD",1739041661928,0.03,197.21,197.17,13.02523756]
["bitfinex","SOLUSD",1739041662453,0.03,197.21,197.18,7.89073756]
["bitfinex","SOLUSD",1739041663049,0.03,197.21,197.19,7.89073756]
["bitfinex","SOLUSD",1739041663748,0.03,197.21,197.2,7.89073756]
["bitfinex","SOLUSD",1739041664250,0.03,197.21,197.2,12.96163756]
["bitfinex","SOLUSD",1739041666653,0.03,197.21,197.2,5.0709]
["bitfinex","SOLUSD",1739041669654,0.03,197.21,197.18,5.0712]
["bitfinex","SOLUSD",1739041670253,0.03,197.21,197.17,5.1347]
["bitfinex","SOLUSD",1739041673363,0.12549,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739041673662,8.01622756,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739041674661,0.12549,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739041684655,0.03,197.21,197.18,7.89073756]
["bitfinex","SOLUSD",1739041685168,0.15549,197.21,197.17,7.95373756]
["bitfinex","SOLUSD",1739041686050,0.15549,197.21,197.17,13.02533756]
["bitfinex","SOLUSD",1739041686458,0.03,197.2,197.17,13.02533756]
["bitfinex","SOLUSD",1739041687187,0.03,197.2,197.18,7.89073756]
["bitfinex","SOLUSD",1739041687571,0.03,197.2,197.19,7.89073756]
["bitfinex","SOLUSD",1739041689079,0.03,197.2,197.19,12.96193756]
["bitfinex","SOLUSD",1739041697992,0.03,197.2,197.18,12.96213756]
["bitfinex","SOLUSD",1739041698185,0.03,197.2,197.18,5.0714]
["bitfinex","SOLUSD",1739041698989,0.03,197.2,197.17,7.95373756]
["bitfinex","SOLUSD",1739041699797,0.03,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739041712422,0.03,197.2,197.19,7.95373756]
["bitfinex","SOLUSD",1739041713591,0.03,197.2,197.19,13.02493756]
["bitfinex","SOLUSD",1739041715218,0.03,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739041719089,21.58356609,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739041720418,23.61186609,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739041720600,106.61186609,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739041723496,23.61186609,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739041723701,24.56301048,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739041738026,25.56301048,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739041744927,57.12596072,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739041745127,13.66282853,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739041745328,22.50502878,197.15,197.11,0.03]
["bitfinex","SOLUSD",1739041745546,21.55356609,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739041746560,22.50513013,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739041747450,24.53433013,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739041748839,25.53433013,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739041749041,15.66282853,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739041749265,60.75830145,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739041749967,20.25098,197.06,197.0,0.063]
["bitfinex","SOLUSD",1739041750173,13.53733853,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041750666,0.12549,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041750867,7.89073756,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739041751043,13.66282853,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739041752091,7.89073756,197.08,197.02,7.89073756]
["bitfinex","SOLUSD",1739041752277,0.12549,197.07,197.03,7.89073756]
["bitfinex","SOLUSD",1739041752567,0.92993181,197.1,197.06,7.89073756]
["bitfinex","SOLUSD",1739041752779,83.0,197.11,197.07,7.89073756]
["bitfinex","SOLUSD",1739041753066,13.66282853,197.1,197.07,7.89073756]
["bitfinex","SOLUSD",1739041753644,83.0,197.11,197.07,7.89073756]
["bitfinex","SOLUSD",1739041753844,83.0,197.11,197.1,7.89073756]
["bitfinex","SOLUSD",1739041754044,83.0,197.15,197.1,7.89073756]
["bitfinex","SOLUSD",1739041754245,83.0,197.15,197.11,7.89073756]
["bitfinex","SOLUSD",1739041754671,13.66282853,197.14,197.09,7.89073756]
["bitfinex","SOLUSD",1739041754972,13.66282853,197.14,197.06,5.0745]
["bitfinex","SOLUSD",1739041755182,0.12549,197.11,197.07,7.89073756]
["bitfinex","SOLUSD",1739041755543,0.12549,197.11,197.06,12.96523756]
["bitfinex","SOLUSD",1739041755957,0.12549,197.09,197.05,9.40363756]
["bitfinex","SOLUSD",1739041756477,0.12549,197.09,197.05,14.47833756]
["bitfinex","SOLUSD",1739041756652,0.12549,197.09,197.06,7.89073756]
["bitfinex","SOLUSD",1739041756852,0.12549,197.09,197.05,14.47833756]
["bitfinex","SOLUSD",1739041757053,0.12549,197.09,197.06,7.89073756]
["bitfinex","SOLUSD",1739041757888,0.12549,197.09,197.05,14.47833756]
["bitfinex","SOLUSD",1739041758756,0.12549,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739041759169,0.12549,197.09,197.06,7.95373756]
["bitfinex","SOLUSD",1739041759612,0.12549,197.09,197.06,13.02823756]
["bitfinex","SOLUSD",1739041761593,0.12549,197.09,197.06,5.1375]
["bitfinex","SOLUSD",1739041762292,13.53733853,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739041764404,83.0,197.08,197.06,0.063]
["bitfinex","SOLUSD",1739041766077,0.12549,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739041770506,13.66282853,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739041771712,24.53498054,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739041771878,28.29498054,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739041773899,29.29498054,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739041775907,30.22491235,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739041776109,31.22491235,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739041776606,31.22491235,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739041778019,31.22491235,197.07,197.0,0.063]
["bitfinex","SOLUSD",1739041778020,13.66282853,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041778186,22.50568239,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041779331,58.02886444,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041779710,59.02886444,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041780116,25.4659142,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041780722,26.4659142,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041780922,27.4659142,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041782034,26.4659142,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041782241,25.4659142,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041786341,29.2259142,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041791148,25.4659142,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041792340,14.59276034,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041793124,22.4834979,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041793848,24.5137979,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041794151,25.46581914,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041797426,22.4834979,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041797949,25.46578679,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041800655,23.43548679,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041800860,25.46578679,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041804753,23.43548679,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041805059,0.12549,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739041806754,23.88451871,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739041806941,23.88451871,197.04,197.0,7.95373756]
["bitfinex","SOLUSD",1739041807256,23.88451871,197.04,197.01,9.45093756]
["bitfinex","SOLUSD",1739041807438,23.88451871,197.04,197.01,1.5602]
["bitfinex","SOLUSD",1739041807843,83.0,197.03,197.01,1.5602]
["bitfinex","SOLUSD",1739041810857,23.88451871,197.04,197.02,7.89073756]
["bitfinex","SOLUSD",1739041811047,23.88451871,197.04,197.03,7.89073756]
["bitfinex","SOLUSD",1739041811460,23.88451871,197.04,197.03,12.96603756]
["bitfinex","SOLUSD",1739041811639,23.88451871,197.04,197.03,5.0753]
["bitfinex","SOLUSD",1739041811838,23.88451871,197.04,197.02,12.96623756]
["bitfinex","SOLUSD",1739041812164,0.03,197.06,197.02,12.96623756]
["bitfinex","SOLUSD",1739041812545,0.03,197.06,197.03,7.89073756]
["bitfinex","SOLUSD",1739041813958,0.03,197.06,197.03,12.96593756]
["bitfinex","SOLUSD",1739041814853,0.03,197.06,197.02,7.89073756]
["bitfinex","SOLUSD",1739041815060,0.03,197.06,197.03,7.89073756]
["bitfinex","SOLUSD",1739041815442,0.03,197.06,197.05,7.89073756]
["bitfinex","SOLUSD",1739041815662,0.03,197.06,197.05,9.45093756]
["bitfinex","SOLUSD",1739041817380,0.03,197.06,197.05,14.52573756]
["bitfinex","SOLUSD",1739041817600,0.03,197.09,197.06,6.0701]
["bitfinex","SOLUSD",1739041817881,0.03,197.09,197.08,7.89073756]
["bitfinex","SOLUSD",1739041819587,0.03,197.09,197.08,12.96473756]
["bitfinex","SOLUSD",1739041821472,0.0001,197.09,197.08,13.72556618]
["bitfinex","SOLUSD",1739041821668,0.0001,197.09,197.08,15.28576618]
["bitfinex","SOLUSD",1739041821876,0.03,197.2,197.08,46.84871642]
["bitfinex","SOLUSD",1739041822081,0.03,197.2,197.15,7.89073756]
["bitfinex","SOLUSD",1739041822993,13.69282853,197.2,197.15,12.96283756]
["bitfinex","SOLUSD",1739041824867,13.69282853,197.2,197.15,5.0721]
["bitfinex","SOLUSD",1739041826689,13.69282853,197.2,197.15,12.96283756]
["bitfinex","SOLUSD",1739041827068,13.69282853,197.2,197.15,5.0721]
["bitfinex","SOLUSD",1739041827382,13.69282853,197.2,197.09,7.89073756]
["bitfinex","SOLUSD",1739041827383,0.12549,197.15,197.09,7.89073756]
["bitfinex","SOLUSD",1739041827587,0.12549,197.13,197.08,14.52493756]
["bitfinex","SOLUSD",1739041827770,0.12549,197.13,197.08,6.6342]
["bitfinex","SOLUSD",1739041827771,8.01622756,197.13,197.08,6.6342]
["bitfinex","SOLUSD",1739041828285,0.12549,197.13,197.08,6.6342]
["bitfinex","SOLUSD",1739041830359,85.0289,197.15,197.1,7.89073756]
["bitfinex","SOLUSD",1739041830360,83.0,197.15,197.1,7.89073756]
["bitfinex","SOLUSD",1739041830567,83.0,197.15,197.11,7.89073756]
["bitfinex","SOLUSD",1739041831663,83.0,197.15,197.11,12.96393756]
["bitfinex","SOLUSD",1739041833273,21.45807609,197.17,197.11,12.96393756]
["bitfinex","SOLUSD",1739041833274,0.03,197.17,197.13,7.89073756]
["bitfinex","SOLUSD",1739041833591,0.03,197.17,197.15,7.89073756]
["bitfinex","SOLUSD",1739041834671,0.03,197.17,197.15,12.35817427]
["bitfinex","SOLUSD",1739041835267,0.03,197.17,197.16,17.43017427]
["bitfinex","SOLUSD",1739041836373,0.03,197.17,197.16,18.95697427]
["bitfinex","SOLUSD",1739041836573,0.0001,197.17,197.16,18.95697427]
["bitfinex","SOLUSD",1739041841074,0.0001,197.17,197.16,5.072]
["bitfinex","SOLUSD",1739041841400,0.0001,197.17,197.14,17.43037427]
["bitfinex","SOLUSD",1739041843098,0.0001,197.17,197.15,12.35817427]
["bitfinex","SOLUSD",1739041845102,0.0001,197.17,197.16,12.35817427]
["bitfinex","SOLUSD",1739041847108,0.0001,197.17,197.15,12.35817427]
["bitfinex","SOLUSD",1739041847981,0.0001,197.17,197.14,12.35817427]
["bitfinex","SOLUSD",1739041848589,0.0001,197.17,197.15,5.0722]
["bitfinex","SOLUSD",1739041850906,0.0001,197.17,197.15,12.35817427]
["bitfinex","SOLUSD",1739041852684,0.0001,197.17,197.16,5.072]
["bitfinex","SOLUSD",1739041854614,0.0001,197.17,197.15,7.90874354]
["bitfinex","SOLUSD",1739041855494,0.0001,197.17,197.14,7.90874354]
["bitfinex","SOLUSD",1739041856009,0.0001,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739041857695,0.0001,197.17,197.16,7.97174354]
["bitfinex","SOLUSD",1739041859210,0.0001,197.17,197.16,13.04374354]
["bitfinex","SOLUSD",1739041863424,0.0001,197.17,197.16,20.31844354]
["bitfinex","SOLUSD",1739041863993,0.03,197.21,197.19,20.0]
["bitfinex","SOLUSD",1739041864194,0.03,197.26,197.18,1.0]
["bitfinex","SOLUSD",1739041864195,0.03,197.26,197.23,20.0]
["bitfinex","SOLUSD",1739041864393,0.03,197.26,197.25,7.90874354]
["bitfinex","SOLUSD",1739041864616,0.03,197.26,197.25,12.97844354]
["bitfinex","SOLUSD",1739041868526,0.0001,197.27,197.26,1.0]
["bitfinex","SOLUSD",1739041868712,0.0001,197.27,197.26,8.90874354]
["bitfinex","SOLUSD",1739041869226,0.0001,197.27,197.26,12.97814354]
["bitfinex","SOLUSD",1739041871521,0.0001,197.27,197.26,13.97814354]
["bitfinex","SOLUSD",1739041872526,0.0001,197.29,197.28,21.0]
["bitfinex","SOLUSD",1739041872729,0.0001,197.29,197.28,29.66873399]
["bitfinex","SOLUSD",1739041872933,0.0001,197.29,197.28,61.30370815]
["bitfinex","SOLUSD",1739041873626,0.0001,197.32,197.31,8.90874354]
["bitfinex","SOLUSD",1739041873831,0.0001,197.32,197.31,9.66861888]
["bitfinex","SOLUSD",1739041874330,0.03,197.34,197.33,21.0]
["bitfinex","SOLUSD",1739041874534,0.03,197.34,197.33,31.21239173]
["bitfinex","SOLUSD",1739041875019,0.03,197.35,197.33,31.21239173]
["bitfinex","SOLUSD",1739041875222,0.03,197.35,197.34,27.90874354]
["bitfinex","SOLUSD",1739041875624,0.03,197.35,197.34,32.97604354]
["bitfinex","SOLUSD",1739041876729,0.0001,197.35,197.34,38.39544141]
["bitfinex","SOLUSD",1739041877432,0.0001,197.36,197.35,1.0]
["bitfinex","SOLUSD",1739041877636,0.03,197.46,197.38,20.0]
["bitfinex","SOLUSD",1739041877841,0.03,197.46,197.42,12.32814141]
["bitfinex","SOLUSD",1739041878010,0.03,197.46,197.43,12.32814141]
["bitfinex","SOLUSD",1739041878633,0.03,197.46,197.44,5.0648]
["bitfinex","SOLUSD",1739041878945,0.03,197.46,197.44,17.39294141]
["bitfinex","SOLUSD",1739041879433,0.03,197.46,197.44,5.0648]
["bitfinex","SOLUSD",1739041881111,0.03,197.46,197.42,12.32814141]
["bitfinex","SOLUSD",1739041881312,0.03,197.46,197.41,12.32814141]
["bitfinex","SOLUSD",1739041882036,0.03,197.46,197.42,12.32814141]
["bitfinex","SOLUSD",1739041882430,0.03,197.46,197.42,17.39314141]
["bitfinex","SOLUSD",1739041884126,0.03,197.46,197.43,12.32814141]
["bitfinex","SOLUSD",1739041884331,0.03,197.46,197.44,12.32814141]
["bitfinex","SOLUSD",1739041884535,6.388,197.56,197.45,13.08771254]
["bitfinex","SOLUSD",1739041884718,0.25098,197.56,197.51,12.32814141]
["bitfinex","SOLUSD",1739041885112,12.35814141,197.57,197.51,6.5297]
["bitfinex","SOLUSD",1739041885314,53.16401043,197.71,197.59,1.5437]
["bitfinex","SOLUSD",1739041885629,39.75216143,197.71,197.7,25.65628282]
["bitfinex","SOLUSD",1739041885827,13.85796143,197.71,197.7,50.8635866]
["bitfinex","SOLUSD",1739041886028,143.1077812,197.8,197.73,21.0]
["bitfinex","SOLUSD",1739041886334,131.05204577,197.74,197.73,61.21292162]
["bitfinex","SOLUSD",1739041886533,103.24454577,197.74,197.73,37.38554141]
["bitfinex","SOLUSD",1739041886737,12.05609899,197.74,197.73,37.38554141]
["bitfinex","SOLUSD",1739041886913,143.1077812,197.8,197.73,37.38554141]
["bitfinex","SOLUSD",1739041886914,45.17627287,197.76,197.73,37.38554141]
["bitfinex","SOLUSD",1739041887249,21.07167472,197.79,197.77,25.46293948]
["bitfinex","SOLUSD",1739041887415,5.06777695,197.79,197.78,0.07069815]
["bitfinex","SOLUSD",1739041887733,12.32814141,197.79,197.76,10.24569077]
["bitfinex","SOLUSD",1739041887938,12.32814141,197.79,197.77,0.12298899]
["bitfinex","SOLUSD",1739041888128,12.32814141,197.79,197.73,25.0408641]
["bitfinex","SOLUSD",1739041888311,12.32814141,197.77,197.74,0.10334005]
["bitfinex","SOLUSD",1739041888507,12.32814141,197.75,197.74,0.10334005]
["bitfinex","SOLUSD",1739041888705,12.32814141,197.75,197.68,17.38664141]
["bitfinex","SOLUSD",1739041889020,12.32814141,197.76,197.69,12.32814141]
["bitfinex","SOLUSD",1739041889414,12.32814141,197.74,197.67,12.32814141]
["bitfinex","SOLUSD",1739041889630,12.32814141,197.74,197.63,1.0]
["bitfinex","SOLUSD",1739041889631,0.25098,197.74,197.69,12.32814141]
["bitfinex","SOLUSD",1739041890524,27.76248994,197.78,197.71,12.32814141]
["bitfinex","SOLUSD",1739041890717,0.25098,197.77,197.72,12.32814141]
["bitfinex","SOLUSD",1739041890913,0.25098,197.77,197.71,12.32814141]
["bitfinex","SOLUSD",1739041891640,12.32814141,197.78,197.71,12.32814141]
["bitfinex","SOLUSD",1739041891826,12.32814141,197.8,197.74,12.32814141]
["bitfinex","SOLUSD",1739041892015,0.25098,197.78,197.74,12.32814141]
["bitfinex","SOLUSD",1739041892717,0.25098,197.78,197.73,12.32814141]
["bitfinex","SOLUSD",1739041892930,12.57912141,197.78,197.72,12.32814141]
["bitfinex","SOLUSD",1739041893412,0.03,197.77,197.71,12.32814141]
["bitfinex","SOLUSD",1739041894239,0.25098,197.76,197.71,12.32814141]
["bitfinex","SOLUSD",1739041894435,0.25098,197.76,197.7,12.32814141]
["bitfinex","SOLUSD",1739041894636,12.57912141,197.76,197.7,12.32814141]
["bitfinex","SOLUSD",1739041895132,0.25098,197.76,197.71,12.32814141]
["bitfinex","SOLUSD",1739041895648,0.20972302,197.76,197.71,12.32814141]
["bitfinex","SOLUSD",1739041897528,0.20972302,197.76,197.7,5.058]
["bitfinex","SOLUSD",1739041897529,0.12549,197.73,197.67,12.32814141]
["bitfinex","SOLUSD",1739041897730,0.25098,197.73,197.68,12.32814141]
["bitfinex","SOLUSD",1739041898126,11.82814141,197.72,197.66,12.32814141]
["bitfinex","SOLUSD",1739041898326,0.12549,197.73,197.65,5.0594]
["bitfinex","SOLUSD",1739041898327,12.45363141,197.73,197.65,5.0594]
["bitfinex","SOLUSD",1739041898623,12.45363141,197.73,197.67,5.0589]
["bitfinex","SOLUSD",1739041899632,12.32814141,197.74,197.67,17.38704141]
["bitfinex","SOLUSD",1739041900731,12.32814141,197.75,197.68,12.32814141]
["bitfinex","SOLUSD",1739041900930,3.86,197.74,197.67,5.0589]
["bitfinex","SOLUSD",1739041901131,12.32814141,197.8,197.73,12.32814141]
["bitfinex","SOLUSD",1739041901442,31.169,197.88,197.75,12.32814141]
["bitfinex","SOLUSD",1739041901443,12.32814141,197.81,197.75,12.32814141]
["bitfinex","SOLUSD",1739041901643,0.25098,197.8,197.75,12.32814141]
["bitfinex","SOLUSD",1739041901841,12.57912141,197.8,197.74,12.32814141]
["bitfinex","SOLUSD",1739041902422,12.57912141,197.8,197.74,17.38514141]
["bitfinex","SOLUSD",1739041902731,12.32814141,197.81,197.75,12.32814141]
["bitfinex","SOLUSD",1739041904122,12.32814141,197.81,197.75,5.0567]
["bitfinex","SOLUSD",1739041904325,12.32814141,197.81,197.7,12.6453]
["bitfinex","SOLUSD",1739041904326,12.32814141,197.78,197.73,5.0571]
["bitfinex","SOLUSD",1739041905145,12.32814141,197.79,197.73,5.0571]
["bitfinex","SOLUSD",1739041906148,12.32814141,197.79,197.73,17.38524141]
["bitfinex","SOLUSD",1739041907936,0.03,197.8,197.75,12.32814141]
["bitfinex","SOLUSD",1739041908727,0.03,197.8,197.77,12.32814141]
["bitfinex","SOLUSD",1739041909229,0.03,197.8,197.78,12.32814141]
["bitfinex","SOLUSD",1739041909826,0.03,197.8,197.79,12.32814141]
["bitfinex","SOLUSD",1739041910033,0.03,197.8,197.79,17.38394141]
["bitfinex","SOLUSD",1739041910451,0.03,197.8,197.79,5.0558]
["bitfinex","SOLUSD",1739041910652,0.03,197.8,197.77,5.0563]
["bitfinex","SOLUSD",1739041911028,0.03,197.8,197.77,17.38444141]
["bitfinex","SOLUSD",1739041914259,12.32814141,197.84,197.77,17.38444141]
["bitfinex","SOLUSD",1739041915731,12.32814141,197.85,197.77,17.38444141]
["bitfinex","SOLUSD",1739041916146,15.36074141,197.85,197.77,17.38444141]
["bitfinex","SOLUSD",1739041916350,0.12549,197.84,197.77,17.38444141]
["bitfinex","SOLUSD",1739041917233,0.03,197.8,197.77,17.38444141]
["bitfinex","SOLUSD",1739041917429,0.03,197.8,197.75,5.0566]
["bitfinex","SOLUSD",1739041917634,0.03,197.8,197.75,17.38474141]
["bitfinex","SOLUSD",1739041918559,0.03,197.8,197.76,12.32814141]
["bitfinex","SOLUSD",1739041918856,0.03,197.8,197.76,17.38454141]
["bitfinex","SOLUSD",1739041919938,0.03,197.8,197.77,12.32814141]
["bitfinex","SOLUSD",1739041920141,0.03,197.8,197.76,12.32814141]
["bitfinex","SOLUSD",1739041920741,0.03,197.8,197.74,12.32814141]
["bitfinex","SOLUSD",1739041921650,0.03,197.8,197.75,5.0568]
["bitfinex","SOLUSD",1739041922268,0.03,197.8,197.76,12.32814141]
["bitfinex","SOLUSD",1739041922459,0.03,197.8,197.79,12.32814141]
["bitfinex","SOLUSD",1739041922964,0.03,197.8,197.76,12.32814141]
["bitfinex","SOLUSD",1739041923363,0.03,197.8,197.75,5.0568]
["bitfinex","SOLUSD",1739041923558,0.03,197.8,197.74,12.32814141]
["bitfinex","SOLUSD",1739041924846,0.03,197.8,197.75,12.32814141]
["bitfinex","SOLUSD",1739041925042,0.03,197.8,197.76,12.32814141]
["bitfinex","SOLUSD",1739041925364,0.03,197.8,197.78,12.32814141]
["bitfinex","SOLUSD",1739041925957,0.03,197.8,197.77,12.32814141]
["bitfinex","SOLUSD",1739041926963,0.03,197.8,197.77,17.38424141]
["bitfinex","SOLUSD",1739041927666,12.32814141,197.83,197.77,17.38424141]
["bitfinex","SOLUSD",1739041929671,12.32814141,197.82,197.77,5.0561]
["bitfinex","SOLUSD",1739041930145,12.32814141,197.83,197.77,5.0561]
["bitfinex","SOLUSD",1739041930346,12.32814141,197.82,197.77,5.0561]
["bitfinex","SOLUSD",1739041931068,12.32814141,197.82,197.76,12.32814141]
["bitfinex","SOLUSD",1739041931573,12.32814141,197.83,197.76,12.32814141]
["bitfinex","SOLUSD",1739041933266,12.32814141,197.83,197.77,5.0563]
["bitfinex","SOLUSD",1739041933450,12.32814141,197.82,197.74,17.38524141]
["bitfinex","SOLUSD",1739041933868,12.32814141,197.82,197.75,12.32814141]
["bitfinex","SOLUSD",1739041934554,12.45363141,197.83,197.76,17.38474141]
["bitfinex","SOLUSD",1739041934759,12.32814141,197.84,197.77,12.32814141]
["bitfinex","SOLUSD",1739041935444,0.12549,197.84,197.78,12.32814141]
["bitfinex","SOLUSD",1739041936161,12.32814141,197.85,197.78,12.32814141]
["bitfinex","SOLUSD",1739041936360,12.32814141,197.86,197.8,12.32814141]
["bitfinex","SOLUSD",1739041937270,12.32814141,197.86,197.81,5.0553]
["bitfinex","SOLUSD",1739041938078,12.32814141,197.85,197.81,5.0553]
["bitfinex","SOLUSD",1739041938279,12.32814141,197.85,197.8,5.0556]
["bitfinex","SOLUSD",1739041938881,7.85743981,197.85,197.8,5.0556]
["bitfinex","SOLUSD",1739041939064,7.85743981,197.86,197.8,5.0556]
["bitfinex","SOLUSD",1739041939261,7.85743981,197.86,197.8,12.91303981]
["bitfinex","SOLUSD",1739041939799,7.85743981,197.87,197.81,7.85743981]
["bitfinex","SOLUSD",1739041939980,8.02643981,197.88,197.81,7.85743981]
["bitfinex","SOLUSD",1739041940359,8.02643981,197.88,197.82,5.0551]
["bitfinex","SOLUSD",1739041940560,0.03,197.84,197.82,5.0551]
["bitfinex","SOLUSD",1739041941278,0.03,197.84,197.82,12.91253981]
["bitfinex","SOLUSD",1739041941574,0.03,197.84,197.82,5.0551]
["bitfinex","SOLUSD",1739041942073,0.03,197.84,197.82,12.91253981]
["bitfinex","SOLUSD",1739041942455,0.03,197.84,197.82,5.0551]
["bitfinex","SOLUSD",1739041942779,0.03,197.84,197.82,12.91253981]
["bitfinex","SOLUSD",1739041943375,0.03,197.84,197.82,5.0551]
["bitfinex","SOLUSD",1739041943966,0.03,197.84,197.8,7.85743981]
["bitfinex","SOLUSD",1739041944160,0.03,197.84,197.81,5.0553]
["bitfinex","SOLUSD",1739041944790,7.88743981,197.84,197.79,5.0557]
["bitfinex","SOLUSD",1739041945080,7.85743981,197.82,197.78,5.1191]
["bitfinex","SOLUSD",1739041945265,7.85743981,197.82,197.78,0.063]
["bitfinex","SOLUSD",1739041946658,7.85743981,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739041946850,0.03,197.84,197.78,0.063]
["bitfinex","SOLUSD",1739041946851,7.85743981,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739041947887,7.85743981,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739041948575,7.85743981,197.82,197.78,0.063]
["bitfinex","SOLUSD",1739041948787,7.85743981,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739041948968,7.85743981,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739041949681,7.85743981,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739041952862,7.85743981,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739041953489,7.85743981,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739041954800,10.89093981,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739041955482,11.01642981,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739041959489,11.14191981,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739041960192,12.14191981,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739041961785,11.14191981,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739041968791,12.14191981,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739041971597,13.39236433,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739041977202,12.39236433,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739041977385,13.39236433,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739041977916,12.39236433,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739041978686,0.12549,197.78,197.73,0.063]
["bitfinex","SOLUSD",1739041979000,7.98292981,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739041979581,8.10841981,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739041980801,11.14261981,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739041982012,11.01712981,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739041986114,11.14261981,197.74,197.73,0.0001]
["bitfinex","SOLUSD",1739041986292,19.42957315,197.74,197.73,0.0001]
["bitfinex","SOLUSD",1739041987519,0.25098,197.73,197.71,0.063]
["bitfinex","SOLUSD",1739041987718,7.98292981,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739041990122,11.01742981,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739041990805,24.42927834,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739041991003,24.55476834,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739041995526,0.25098,197.68,197.64,1.6505]
["bitfinex","SOLUSD",1739041995714,7.85743981,197.65,197.64,1.6505]
["bitfinex","SOLUSD",1739041996409,8.10841981,197.65,197.64,1.6505]
["bitfinex","SOLUSD",1739041996617,0.12549,197.64,197.59,1.5259]
["bitfinex","SOLUSD",1739041996928,7.85743981,197.61,197.59,1.5259]
["bitfinex","SOLUSD",1739041997105,7.85743981,197.6,197.59,1.5259]
["bitfinex","SOLUSD",1739041997726,11.01932981,197.6,197.59,1.5259]
["bitfinex","SOLUSD",1739041998111,11.01932981,197.6,197.57,6.4908]
["bitfinex","SOLUSD",1739041998313,7.85743981,197.59,197.57,6.4908]
["bitfinex","SOLUSD",1739042001930,0.12549,197.6,197.57,6.4908]
["bitfinex","SOLUSD",1739042005928,0.12549,197.59,197.57,6.4908]
["bitfinex","SOLUSD",1739042006710,3.16199,197.59,197.57,6.4908]
["bitfinex","SOLUSD",1739042006938,0.12549,197.59,197.57,6.4908]
["bitfinex","SOLUSD",1739042011728,7.85743981,197.62,197.57,11.5522]
["bitfinex","SOLUSD",1739042012137,7.85743981,197.63,197.57,11.5522]
["bitfinex","SOLUSD",1739042012336,7.85743981,197.64,197.57,19.40963981]
["bitfinex","SOLUSD",1739042012631,11.61743981,197.64,197.57,19.40963981]
["bitfinex","SOLUSD",1739042012947,7.85743981,197.65,197.59,7.85743981]
["bitfinex","SOLUSD",1739042013343,7.85743981,197.66,197.61,1.6025]
["bitfinex","SOLUSD",1739042013730,7.85743981,197.65,197.61,1.6025]
["bitfinex","SOLUSD",1739042016242,0.12549,197.67,197.61,6.6627]
["bitfinex","SOLUSD",1739042016243,7.85743981,197.66,197.61,6.6627]
["bitfinex","SOLUSD",1739042017450,7.98292981,197.67,197.61,14.52013981]
["bitfinex","SOLUSD",1739042019052,7.85743981,197.66,197.61,6.6627]
["bitfinex","SOLUSD",1739042019538,0.12549,197.67,197.61,6.6627]
["bitfinex","SOLUSD",1739042019539,7.85743981,197.64,197.61,1.6025]
["bitfinex","SOLUSD",1739042022054,7.98292981,197.65,197.61,1.6025]
["bitfinex","SOLUSD",1739042023346,7.85743981,197.64,197.61,1.6025]
["bitfinex","SOLUSD",1739042023552,7.98292981,197.63,197.58,0.063]
["bitfinex","SOLUSD",1739042023748,7.85743981,197.61,197.58,0.063]
["bitfinex","SOLUSD",1739042023946,7.85743981,197.63,197.58,5.1242]
["bitfinex","SOLUSD",1739042024828,7.85743981,197.66,197.6,7.85743981]
["bitfinex","SOLUSD",1739042025029,7.85743981,197.67,197.6,7.85743981]
["bitfinex","SOLUSD",1739042025442,7.85743981,197.67,197.61,5.0604]
["bitfinex","SOLUSD",1739042027558,0.12549,197.68,197.61,5.0604]
["bitfinex","SOLUSD",1739042027559,7.85743981,197.66,197.61,5.0604]
["bitfinex","SOLUSD",1739042029062,7.85743981,197.65,197.61,5.0604]
["bitfinex","SOLUSD",1739042029562,7.85743981,197.65,197.6,5.0607]
["bitfinex","SOLUSD",1739042031560,7.85743981,197.65,197.58,20.57353981]
["bitfinex","SOLUSD",1739042031762,7.85743981,197.65,197.59,5.0609]
["bitfinex","SOLUSD",1739042034270,7.85743981,197.66,197.6,7.85743981]
["bitfinex","SOLUSD",1739042035958,7.85743981,197.66,197.61,5.0604]
["bitfinex","SOLUSD",1739042037271,7.85743981,197.66,197.59,7.85743981]
["bitfinex","SOLUSD",1739042037582,7.85743981,197.65,197.6,5.0607]
["bitfinex","SOLUSD",1739042041686,7.85743981,197.65,197.58,25.63473981]
["bitfinex","SOLUSD",1739042043097,7.85743981,197.62,197.58,5.1242]
["bitfinex","SOLUSD",1739042044476,7.85743981,197.61,197.58,0.063]
["bitfinex","SOLUSD",1739042047993,7.85743981,197.64,197.58,0.063]
["bitfinex","SOLUSD",1739042048293,3.0353,197.67,197.59,7.85743981]
["bitfinex","SOLUSD",1739042048294,7.85743981,197.65,197.59,7.85743981]
["bitfinex","SOLUSD",1739042048494,7.85743981,197.63,197.58,0.063]
["bitfinex","SOLUSD",1739042049180,7.85743981,197.64,197.58,0.063]
["bitfinex","SOLUSD",1739042050200,7.85743981,197.64,197.58,7.92043981]
["bitfinex","SOLUSD",1739042050779,7.85743981,197.66,197.59,7.85743981]
["bitfinex","SOLUSD",1739042051102,7.85743981,197.66,197.6,7.85743981]
["bitfinex","SOLUSD",1739042051295,7.85743981,197.66,197.59,7.85743981]
["bitfinex","SOLUSD",1739042051601,7.85743981,197.65,197.59,7.85743981]
["bitfinex","SOLUSD",1739042051896,7.85743981,197.65,197.59,5.0609]
["bitfinex","SOLUSD",1739042053282,3.0353,197.67,197.59,5.0609]
["bitfinex","SOLUSD",1739042053283,7.85743981,197.64,197.59,5.0609]
["bitfinex","SOLUSD",1739042054285,7.85743981,197.64,197.58,5.1242]
["bitfinex","SOLUSD",1739042056190,3.16099,197.66,197.59,12.91823981]
["bitfinex","SOLUSD",1739042056191,11.01842981,197.66,197.59,12.91823981]
["bitfinex","SOLUSD",1739042056392,11.01842981,197.66,197.59,5.0608]
["bitfinex","SOLUSD",1739042056393,7.85743981,197.65,197.59,5.0608]
["bitfinex","SOLUSD",1739042059401,7.85743981,197.66,197.59,12.91823981]
["bitfinex","SOLUSD",1739042059588,7.98292981,197.68,197.61,7.85743981]
["bitfinex","SOLUSD",1739042059933,7.85743981,197.67,197.6,7.85743981]
["bitfinex","SOLUSD",1739042060308,7.85743981,197.66,197.6,7.85743981]
["bitfinex","SOLUSD",1739042061288,7.85743981,197.66,197.61,5.0604]
["bitfinex","SOLUSD",1739042062412,7.85743981,197.67,197.61,5.0604]
["bitfinex","SOLUSD",1739042063511,7.85743981,197.67,197.61,7.85743981]
["bitfinex","SOLUSD",1739042063677,7.85743981,197.67,197.6,7.85743981]
["bitfinex","SOLUSD",1739042064610,7.85743981,197.67,197.61,5.0604]
["bitfinex","SOLUSD",1739042065514,7.85743981,197.63,197.59,0.063]
["bitfinex","SOLUSD",1739042067208,7.85743981,197.64,197.59,0.063]
["bitfinex","SOLUSD",1739042067714,7.85743981,197.62,197.59,0.063]
["bitfinex","SOLUSD",1739042067901,7.85743981,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739042069218,11.01932981,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739042069579,14.88481981,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739042076310,13.88481981,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739042077918,27.29666834,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739042078414,59.72642758,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739042078793,58.72642758,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739042080407,59.72642758,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739042081819,58.72642758,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739042082020,59.72642758,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739042083519,58.72642758,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739042083823,59.72642758,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739042084625,58.72642758,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739042084808,59.72642758,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739042085009,58.72642758,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739042087125,59.72642758,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739042087620,59.72642758,197.6,197.59,0.0001]
["bitfinex","SOLUSD",1739042087805,14.66282853,197.59,197.58,0.0001]
["bitfinex","SOLUSD",1739042088123,30.29991369,197.59,197.58,0.0001]
["bitfinex","SOLUSD",1739042089725,33.33641369,197.59,197.58,0.0001]
["bitfinex","SOLUSD",1739042090517,32.33641369,197.59,197.58,0.0001]
["bitfinex","SOLUSD",1739042090729,33.33641369,197.59,197.58,0.0001]
["bitfinex","SOLUSD",1739042091327,20.12549,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739042092723,23.16269,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739042093523,31.02012981,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739042101123,127.55746834,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739042101322,13.66282853,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739042101513,26.826375,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739042103140,11.14571981,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739042103444,8.10841981,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739042105119,11.14571981,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739042105721,0.25098,197.5,197.47,6.4617]
["bitfinex","SOLUSD",1739042105923,0.25098,197.5,197.46,1.5148]
["bitfinex","SOLUSD",1739042105924,0.12549,197.47,197.46,1.5148]
["bitfinex","SOLUSD",1739042106243,7.98292981,197.47,197.46,1.5148]
["bitfinex","SOLUSD",1739042106450,8.10841981,197.47,197.42,6.5451]
["bitfinex","SOLUSD",1739042106750,21.52026834,197.45,197.41,1.6649]
["bitfinex","SOLUSD",1739042106911,25.26026834,197.45,197.41,1.6649]
["bitfinex","SOLUSD",1739042108317,108.26026834,197.45,197.39,0.063]
["bitfinex","SOLUSD",1739042108720,113.22890015,197.45,197.39,0.063]
["bitfinex","SOLUSD",1739042108926,20.25098,197.41,197.39,0.063]
["bitfinex","SOLUSD",1739042109145,52.95002758,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042109657,137.87995939,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042110956,140.91945939,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042113348,147.50384729,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042116654,146.50384729,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042116854,113.79580681,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042117056,95.77835162,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042117356,7.98292981,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042117736,11.84841981,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042118245,14.88791981,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042118445,11.84841981,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042118763,8.10841981,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042118934,0.25098,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042119457,28.10841981,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042120750,31.14791981,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042121137,75.98952758,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042129977,44.55976834,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042133365,75.98952758,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042134171,79.72952758,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042134768,28.10841981,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042134949,8.10841981,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042135247,11.84841981,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042136567,8.10841981,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042138182,32.41720815,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739042138356,0.25098,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739042138549,7.98292981,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739042141361,11.14861981,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739042144084,24.56046834,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739042155996,0.25098,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739042158585,8.10841981,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739042159280,11.14861981,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739042160477,0.25098,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739042161181,94.59743981,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739042161182,86.74,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739042161387,83.0,197.37,197.35,1.6299]
["bitfinex","SOLUSD",1739042162493,0.03,197.38,197.35,6.697]
["bitfinex","SOLUSD",1739042162884,0.25098,197.4,197.35,6.697]
["bitfinex","SOLUSD",1739042164015,0.25098,197.4,197.35,14.55443981]
["bitfinex","SOLUSD",1739042164183,0.12549,197.4,197.36,7.85743981]
["bitfinex","SOLUSD",1739042164780,0.12549,197.4,197.35,14.55443981]
["bitfinex","SOLUSD",1739042166290,0.12549,197.4,197.35,14.61743981]
["bitfinex","SOLUSD",1739042166697,0.12549,197.4,197.36,7.85743981]
["bitfinex","SOLUSD",1739042167584,0.15549,197.41,197.36,12.92423981]
["bitfinex","SOLUSD",1739042168712,0.03,197.41,197.39,7.85743981]
["bitfinex","SOLUSD",1739042168924,0.03,197.41,197.4,13.87623981]
["bitfinex","SOLUSD",1739042171208,0.03,197.41,197.4,20.59023981]
["bitfinex","SOLUSD",1739042172783,0.03,197.41,197.4,52.01999905]
["bitfinex","SOLUSD",1739042173983,0.03,197.41,197.4,20.59023981]
["bitfinex","SOLUSD",1739042174197,0.03,197.41,197.4,7.667]
["bitfinex","SOLUSD",1739042175287,0.03,197.41,197.4,12.7328]
["bitfinex","SOLUSD",1739042175601,0.03,197.41,197.4,20.59023981]
["bitfinex","SOLUSD",1739042176703,0.03,197.41,197.4,52.01999905]
["bitfinex","SOLUSD",1739042176904,0.03,197.44,197.4,64.68459905]
["bitfinex","SOLUSD",1739042177091,0.03,197.44,197.43,7.85743981]
["bitfinex","SOLUSD",1739042177403,0.03,197.44,197.43,15.52443981]
["bitfinex","SOLUSD",1739042178510,0.03,197.44,197.43,20.58943981]
["bitfinex","SOLUSD",1739042179209,83.0,197.53,197.43,33.25213981]
["bitfinex","SOLUSD",1739042179407,83.0,197.53,197.49,7.85743981]
["bitfinex","SOLUSD",1739042179601,83.0,197.53,197.48,7.85743981]
["bitfinex","SOLUSD",1739042180411,83.0,197.53,197.48,12.92103981]
["bitfinex","SOLUSD",1739042181312,83.0,197.53,197.49,7.85743981]
["bitfinex","SOLUSD",1739042181725,83.0,197.53,197.5,7.85743981]
["bitfinex","SOLUSD",1739042181889,83.0,197.53,197.49,12.92073981]
["bitfinex","SOLUSD",1739042182210,83.0,197.53,197.48,7.85743981]
["bitfinex","SOLUSD",1739042183401,83.0,197.53,197.48,12.92103981]
["bitfinex","SOLUSD",1739042183590,7.85743981,197.51,197.47,5.064]
["bitfinex","SOLUSD",1739042183787,7.85743981,197.51,197.45,12.92183981]
["bitfinex","SOLUSD",1739042185092,8.10841981,197.52,197.46,7.85743981]
["bitfinex","SOLUSD",1739042185291,8.10841981,197.52,197.46,12.92163981]
["bitfinex","SOLUSD",1739042185496,7.10841981,197.52,197.46,12.92163981]
["bitfinex","SOLUSD",1739042186211,83.0,197.53,197.48,7.85743981]
["bitfinex","SOLUSD",1739042186589,90.85743981,197.53,197.47,7.85743981]
["bitfinex","SOLUSD",1739042187313,90.85743981,197.53,197.48,7.85743981]
["bitfinex","SOLUSD",1739042187314,83.0,197.53,197.48,7.85743981]
["bitfinex","SOLUSD",1739042187487,83.0,197.53,197.47,7.85743981]
["bitfinex","SOLUSD",1739042188203,83.0,197.53,197.48,5.0638]
["bitfinex","SOLUSD",1739042188514,83.0,197.53,197.48,12.92123981]
["bitfinex","SOLUSD",1739042188894,83.0,197.53,197.49,7.85743981]
["bitfinex","SOLUSD",1739042189098,83.0,197.53,197.48,12.92123981]
["bitfinex","SOLUSD",1739042190425,83.0,197.53,197.44,12.6616]
["bitfinex","SOLUSD",1739042190426,83.0,197.53,197.49,7.85743981]
["bitfinex","SOLUSD",1739042191118,83.0,197.53,197.48,7.85743981]
["bitfinex","SOLUSD",1739042191808,0.12549,197.52,197.47,7.85743981]
["bitfinex","SOLUSD",1739042192320,0.12549,197.52,197.47,12.92123981]
["bitfinex","SOLUSD",1739042192617,0.12549,197.5,197.45,7.85743981]
["bitfinex","SOLUSD",1739042194120,0.12549,197.5,197.45,12.92193981]
["bitfinex","SOLUSD",1739042196218,0.03,197.53,197.47,7.85743981]
["bitfinex","SOLUSD",1739042196400,0.03,197.53,197.48,7.85743981]
["bitfinex","SOLUSD",1739042196600,0.15549,197.53,197.48,7.85743981]
["bitfinex","SOLUSD",1739042197106,0.03,197.53,197.49,7.85743981]
["bitfinex","SOLUSD",1739042197321,0.03,197.53,197.48,7.85743981]
["bitfinex","SOLUSD",1739042197625,0.12549,197.52,197.47,7.85743981]
["bitfinex","SOLUSD",1739042198613,0.12549,197.52,197.48,12.92123981]
["bitfinex","SOLUSD",1739042200042,0.03,197.53,197.49,7.85743981]
["bitfinex","SOLUSD",1739042200228,0.03,197.53,197.51,7.85743981]
["bitfinex","SOLUSD",1739042200732,0.03,197.53,197.52,7.85743981]
["bitfinex","SOLUSD",1739042202026,0.03,197.53,197.52,12.92013981]
["bitfinex","SOLUSD",1739042210831,0.03,197.53,197.52,5.0627]
["bitfinex","SOLUSD",1739042212416,0.03,197.53,197.51,5.0629]
["bitfinex","SOLUSD",1739042213427,0.03,197.53,197.5,5.0632]
["bitfinex","SOLUSD",1739042213811,0.03,197.53,197.49,5.0635]
["bitfinex","SOLUSD",1739042218321,0.03,197.53,197.48,0.063]
["bitfinex","SOLUSD",1739042218322,8.01292981,197.53,197.48,0.063]
["bitfinex","SOLUSD",1739042218619,0.12549,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739042220934,0.25098,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739042221140,8.10841981,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739042223042,83.0,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739042225227,0.12549,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739042225425,7.98292981,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739042225844,0.12549,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739042228668,24.55836834,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739042230048,25.55836834,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739042230247,26.48830015,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739042230440,34.57050015,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739042231853,33.57050015,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739042232054,34.57050015,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739042232364,33.57050015,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739042233077,35.86803588,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739042234168,34.86803588,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739042234765,27.07900015,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739042238542,20.25098,197.45,197.4,0.063]
["bitfinex","SOLUSD",1739042238744,8.10841981,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739042239249,21.52026834,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739042239646,90.85743981,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739042239864,83.0,197.43,197.4,0.063]
["bitfinex","SOLUSD",1739042240243,0.12549,197.42,197.4,0.063]
["bitfinex","SOLUSD",1739042243259,0.25098,197.42,197.4,0.063]
["bitfinex","SOLUSD",1739042243574,8.10841981,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739042244065,21.52026834,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739042245169,24.55956834,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739042245367,20.25098,197.37,197.35,0.063]
["bitfinex","SOLUSD",1739042245580,7.98292981,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042245783,21.52026834,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042246649,8.10841981,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042253865,11.14851981,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042258148,24.56036834,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042258684,25.49030015,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042258972,56.49030015,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042259468,58.82471948,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042261068,25.49030015,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042261260,4.22101181,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042261649,12.07845162,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042262771,9.03835162,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042262971,12.07845162,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042264768,4.22101181,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042264972,1.18091181,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042267763,9.03835162,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042267972,12.07845162,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042268171,25.49030015,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042272274,12.07845162,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042272466,1.05542181,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042272775,3.0398,197.39,197.35,0.063]
["bitfinex","SOLUSD",1739042272953,8.10841981,197.38,197.35,0.063]
["bitfinex","SOLUSD",1739042273363,7.85743981,197.37,197.35,0.063]
["bitfinex","SOLUSD",1739042273564,3.0398,197.39,197.35,0.063]
["bitfinex","SOLUSD",1739042273565,10.92693981,197.4,197.35,0.063]
["bitfinex","SOLUSD",1739042274288,0.25098,197.39,197.35,0.063]
["bitfinex","SOLUSD",1739042274884,3.29058,197.39,197.35,0.063]
["bitfinex","SOLUSD",1739042275487,23.29058,197.39,197.35,0.063]
["bitfinex","SOLUSD",1739042276390,106.29058,197.39,197.35,0.063]
["bitfinex","SOLUSD",1739042276991,114.14801981,197.39,197.35,0.063]
["bitfinex","SOLUSD",1739042277194,0.12549,197.37,197.35,0.063]
["bitfinex","SOLUSD",1739042281387,3.16539,197.37,197.35,0.063]
["bitfinex","SOLUSD",1739042282112,83.12549,197.37,197.35,0.063]
["bitfinex","SOLUSD",1739042283512,83.0,197.37,197.35,0.063]
["bitfinex","SOLUSD",1739042287480,7.98292981,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042287680,8.10841981,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739042287899,21.52026834,197.36,197.35,0.0001]
["bitfinex","SOLUSD",1739042288087,0.25098,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739042288399,13.66282853,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739042288807,21.52026834,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739042289005,24.56126834,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739042290184,11.14941981,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739042290513,3.74,197.33,197.29,0.063]
["bitfinex","SOLUSD",1739042290816,7.85743981,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739042292635,7.85743981,197.31,197.3,1.0]
["bitfinex","SOLUSD",1739042292801,11.59743981,197.33,197.3,1.0]
["bitfinex","SOLUSD",1739042293124,0.12549,197.31,197.3,1.0]
["bitfinex","SOLUSD",1739042293497,20.12549,197.31,197.3,1.0]
["bitfinex","SOLUSD",1739042293889,11.59743981,197.33,197.31,2.0]
["bitfinex","SOLUSD",1739042293890,83.0,197.32,197.31,2.0]
["bitfinex","SOLUSD",1739042295914,20.0,197.35,197.34,1.0]
["bitfinex","SOLUSD",1739042296107,20.12549,197.35,197.34,1.0]
["bitfinex","SOLUSD",1739042297624,0.12549,197.35,197.34,1.0]
["bitfinex","SOLUSD",1739042297920,83.0,197.36,197.35,1.0]
["bitfinex","SOLUSD",1739042298609,83.0,197.36,197.35,2.0]
["bitfinex","SOLUSD",1739042299328,83.0,197.36,197.35,1.0]
["bitfinex","SOLUSD",1739042299630,83.0,197.36,197.35,2.0]
["bitfinex","SOLUSD",1739042300021,83.0,197.36,197.35,1.0]
["bitfinex","SOLUSD",1739042301622,90.85743981,197.36,197.34,1.0]
["bitfinex","SOLUSD",1739042302121,83.0,197.36,197.35,1.0]
["bitfinex","SOLUSD",1739042305502,83.0,197.36,197.34,1.0]
["bitfinex","SOLUSD",1739042305702,85.15219,197.36,197.35,1.0]
["bitfinex","SOLUSD",1739042305902,93.00962981,197.36,197.34,1.0]
["bitfinex","SOLUSD",1739042306203,93.00962981,197.36,197.35,1.0]
["bitfinex","SOLUSD",1739042307518,93.00962981,197.36,197.34,1.0]
["bitfinex","SOLUSD",1739042308829,93.00962981,197.36,197.34,2.0]
["bitfinex","SOLUSD",1739042309033,90.98292981,197.36,197.35,1.0]
["bitfinex","SOLUSD",1739042309209,83.12549,197.36,197.35,1.0]
["bitfinex","SOLUSD",1739042310905,83.12549,197.36,197.34,1.0]
["bitfinex","SOLUSD",1739042311312,90.98292981,197.36,197.34,1.0]
["bitfinex","SOLUSD",1739042312253,90.98292981,197.36,197.34,1.063]
["bitfinex","SOLUSD",1739042312419,83.12549,197.36,197.34,1.063]
["bitfinex","SOLUSD",1739042313139,83.12549,197.36,197.34,2.063]
["bitfinex","SOLUSD",1739042314134,83.12549,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739042315923,83.12549,197.36,197.34,1.063]
["bitfinex","SOLUSD",1739042316638,83.12549,197.36,197.35,1.0]
["bitfinex","SOLUSD",1739042316815,83.0,197.36,197.35,2.0]
["bitfinex","SOLUSD",1739042318443,83.0,197.36,197.35,1.0]
["bitfinex","SOLUSD",1739042318930,83.0,197.36,197.35,2.0]
["bitfinex","SOLUSD",1739042319135,83.0,197.36,197.35,1.0]
["bitfinex","SOLUSD",1739042319919,83.0,197.36,197.35,2.0]
["bitfinex","SOLUSD",1739042320241,83.0,197.36,197.35,1.0]
["bitfinex","SOLUSD",1739042320747,93.00962981,197.36,197.35,1.0]
["bitfinex","SOLUSD",1739042320920,93.00962981,197.36,197.34,1.063]
["bitfinex","SOLUSD",1739042322743,10.00972981,197.35,197.34,1.063]
["bitfinex","SOLUSD",1739042322949,10.00972981,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739042323317,2.15229,197.35,197.34,1.063]
["bitfinex","SOLUSD",1739042323819,10.00972981,197.35,197.34,1.063]
["bitfinex","SOLUSD",1739042324537,2.15229,197.35,197.34,1.063]
["bitfinex","SOLUSD",1739042325039,83.0,197.36,197.34,2.063]
["bitfinex","SOLUSD",1739042325737,83.12549,197.36,197.35,1.0]
["bitfinex","SOLUSD",1739042326449,85.15219,197.36,197.34,1.063]
["bitfinex","SOLUSD",1739042326747,83.12549,197.36,197.35,1.0]
["bitfinex","SOLUSD",1739042328448,83.0,197.36,197.35,2.0]
["bitfinex","SOLUSD",1739042331349,82.5,197.36,197.35,2.0]
["bitfinex","SOLUSD",1739042340730,82.5,197.36,197.35,14.92453981]
["bitfinex","SOLUSD",1739042340931,82.5,197.43,197.35,14.92453981]
["bitfinex","SOLUSD",1739042341236,20.0,197.4,197.39,1.0]
["bitfinex","SOLUSD",1739042341652,92.38313981,197.46,197.43,1.0]
["bitfinex","SOLUSD",1739042341853,92.38313981,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042341854,82.5,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042342039,82.5,197.46,197.45,2.0]
["bitfinex","SOLUSD",1739042342363,82.5,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042342533,20.0,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042342741,7.98292981,197.47,197.46,1.0]
["bitfinex","SOLUSD",1739042342940,0.12549,197.47,197.46,1.0]
["bitfinex","SOLUSD",1739042343356,20.12549,197.47,197.46,1.0]
["bitfinex","SOLUSD",1739042343952,0.12549,197.47,197.46,1.0]
["bitfinex","SOLUSD",1739042344156,20.0,197.46,197.45,2.0]
["bitfinex","SOLUSD",1739042355074,10.00852981,197.47,197.45,2.0]
["bitfinex","SOLUSD",1739042355874,27.98292981,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042356356,110.48292981,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042356755,102.5,197.46,197.45,2.0]
["bitfinex","SOLUSD",1739042357682,102.53,197.46,197.45,2.0]
["bitfinex","SOLUSD",1739042358258,104.5557,197.46,197.45,2.0]
["bitfinex","SOLUSD",1739042358570,104.5557,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042359679,0.25098,197.45,197.43,1.0]
["bitfinex","SOLUSD",1739042359982,7.85743981,197.44,197.43,1.0]
["bitfinex","SOLUSD",1739042360150,7.85743981,197.45,197.43,2.0]
["bitfinex","SOLUSD",1739042360357,112.41313981,197.46,197.44,1.0]
["bitfinex","SOLUSD",1739042360863,0.12549,197.45,197.44,1.0]
["bitfinex","SOLUSD",1739042361568,7.98292981,197.45,197.43,2.0]
["bitfinex","SOLUSD",1739042361767,10.00872981,197.45,197.43,2.0]
["bitfinex","SOLUSD",1739042362479,10.00872981,197.45,197.43,1.0]
["bitfinex","SOLUSD",1739042362684,7.85743981,197.44,197.43,1.0]
["bitfinex","SOLUSD",1739042363783,9.88333981,197.44,197.43,1.0]
["bitfinex","SOLUSD",1739042366789,20.0,197.42,197.41,2.0]
["bitfinex","SOLUSD",1739042366986,82.62549,197.43,197.41,2.0]
["bitfinex","SOLUSD",1739042367289,82.62549,197.43,197.42,1.0]
["bitfinex","SOLUSD",1739042368786,82.5,197.43,197.42,1.0]
["bitfinex","SOLUSD",1739042369084,82.5,197.43,197.42,9.85743981]
["bitfinex","SOLUSD",1739042369494,82.5,197.43,197.42,2.0]
["bitfinex","SOLUSD",1739042371291,0.03,197.46,197.42,2.0]
["bitfinex","SOLUSD",1739042371462,0.03,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042374478,7.88743981,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042374787,0.12549,197.45,197.44,1.0]
["bitfinex","SOLUSD",1739042374993,27.98292981,197.45,197.44,1.0]
["bitfinex","SOLUSD",1739042376392,30.00872981,197.45,197.44,1.0]
["bitfinex","SOLUSD",1739042376689,22.15129,197.45,197.44,1.0]
["bitfinex","SOLUSD",1739042377194,104.65129,197.45,197.44,1.0]
["bitfinex","SOLUSD",1739042377993,102.5,197.45,197.44,2.0]
["bitfinex","SOLUSD",1739042378193,102.5,197.45,197.44,1.0]
["bitfinex","SOLUSD",1739042379297,104.65129,197.45,197.44,1.0]
["bitfinex","SOLUSD",1739042381918,102.5,197.45,197.44,1.0]
["bitfinex","SOLUSD",1739042382114,102.5,197.45,197.44,2.0]
["bitfinex","SOLUSD",1739042383203,20.03,197.46,197.44,2.0]
["bitfinex","SOLUSD",1739042383406,20.03,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042385307,0.03,197.46,197.45,9.85743981]
["bitfinex","SOLUSD",1739042386192,0.03,197.46,197.45,2.0]
["bitfinex","SOLUSD",1739042400818,8.01292981,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042401119,0.12549,197.45,197.44,1.0]
["bitfinex","SOLUSD",1739042406013,10.00872981,197.45,197.44,1.0]
["bitfinex","SOLUSD",1739042408312,0.12549,197.45,197.44,1.0]
["bitfinex","SOLUSD",1739042409529,2.15129,197.45,197.44,1.0]
["bitfinex","SOLUSD",1739042409927,10.00872981,197.45,197.44,1.0]
["bitfinex","SOLUSD",1739042412234,2.15129,197.45,197.44,1.0]
["bitfinex","SOLUSD",1739042412928,20.03,197.46,197.45,2.0]
["bitfinex","SOLUSD",1739042416430,0.03,197.46,197.45,14.92193981]
["bitfinex","SOLUSD",1739042416638,0.03,197.46,197.45,23.13563981]
["bitfinex","SOLUSD",1739042423531,0.03,197.46,197.45,36.54748834]
["bitfinex","SOLUSD",1739042424062,0.03,197.46,197.45,18.07113981]
["bitfinex","SOLUSD",1739042426033,0.03,197.46,197.45,2.0]
["bitfinex","SOLUSD",1739042426359,0.03,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042428048,2.18119,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042428942,30.03862981,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042430555,20.03,197.46,197.45,2.0]
["bitfinex","SOLUSD",1739042431446,0.03,197.46,197.45,9.85743981]
["bitfinex","SOLUSD",1739042431651,0.03,197.46,197.45,14.92193981]
["bitfinex","SOLUSD",1739042434253,0.03,197.46,197.45,9.85743981]
["bitfinex","SOLUSD",1739042437362,0.03,197.46,197.45,14.92193981]
["bitfinex","SOLUSD",1739042441057,0.03,197.46,197.45,9.85743981]
["bitfinex","SOLUSD",1739042441255,0.03,197.46,197.45,2.0]
["bitfinex","SOLUSD",1739042449365,0.03,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042449754,0.03,197.46,197.45,2.0]
["bitfinex","SOLUSD",1739042449971,0.03,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042450784,91.01292981,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042450951,0.12549,197.45,197.44,2.0]
["bitfinex","SOLUSD",1739042451151,7.98292981,197.45,197.44,2.0]
["bitfinex","SOLUSD",1739042453272,0.12549,197.45,197.44,2.0]
["bitfinex","SOLUSD",1739042453856,83.03,197.46,197.45,2.0]
["bitfinex","SOLUSD",1739042454387,83.03,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042454677,83.15549,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042454883,0.12549,197.45,197.44,2.0]
["bitfinex","SOLUSD",1739042455570,7.98292981,197.45,197.44,2.0]
["bitfinex","SOLUSD",1739042458981,0.12549,197.45,197.44,2.0]
["bitfinex","SOLUSD",1739042461369,0.03,197.46,197.45,2.0]
["bitfinex","SOLUSD",1739042461690,20.03,197.46,197.45,2.0]
["bitfinex","SOLUSD",1739042463366,20.12549,197.45,197.44,2.0]
["bitfinex","SOLUSD",1739042463566,27.98292981,197.45,197.43,1.0]
["bitfinex","SOLUSD",1739042463766,27.98292981,197.45,197.43,2.0]
["bitfinex","SOLUSD",1739042464497,8.10841981,197.44,197.43,1.0]
["bitfinex","SOLUSD",1739042465670,10.13431981,197.44,197.43,1.0]
["bitfinex","SOLUSD",1739042466376,7.98292981,197.44,197.43,2.0]
["bitfinex","SOLUSD",1739042466582,0.12549,197.44,197.43,1.0]
["bitfinex","SOLUSD",1739042467188,7.98292981,197.44,197.43,1.0]
["bitfinex","SOLUSD",1739042468291,20.12549,197.44,197.43,2.0]
["bitfinex","SOLUSD",1739042469288,0.12549,197.44,197.43,1.0]
["bitfinex","SOLUSD",1739042469688,10.00882981,197.44,197.43,1.0]
["bitfinex","SOLUSD",1739042473599,10.13431981,197.44,197.43,1.0]
["bitfinex","SOLUSD",1739042473898,10.13431981,197.44,197.4,1.0]
["bitfinex","SOLUSD",1739042473899,20.0,197.42,197.41,1.0]
["bitfinex","SOLUSD",1739042474100,27.85743981,197.42,197.41,1.0]
["bitfinex","SOLUSD",1739042475078,10.00892981,197.43,197.41,1.0]
["bitfinex","SOLUSD",1739042476301,10.13441981,197.43,197.42,1.0]
["bitfinex","SOLUSD",1739042479705,0.12549,197.43,197.42,1.0]
["bitfinex","SOLUSD",1739042479911,20.12549,197.43,197.42,2.0]
["bitfinex","SOLUSD",1739042481595,0.12549,197.43,197.42,1.0]
["bitfinex","SOLUSD",1739042481782,7.98292981,197.43,197.42,1.0]
["bitfinex","SOLUSD",1739042485810,7.98292981,197.43,197.42,2.0]
["bitfinex","SOLUSD",1739042486212,0.12549,197.43,197.42,1.0]
["bitfinex","SOLUSD",1739042486900,0.12549,197.43,197.42,2.0]
["bitfinex","SOLUSD",1739042488217,0.12549,197.43,197.42,1.0]
["bitfinex","SOLUSD",1739042488806,0.12549,197.43,197.42,2.0]
["bitfinex","SOLUSD",1739042489308,0.12549,197.43,197.42,1.0]
["bitfinex","SOLUSD",1739042489786,0.12549,197.43,197.42,2.0]
["bitfinex","SOLUSD",1739042490301,0.03,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042490501,0.03,197.46,197.45,2.0]
["bitfinex","SOLUSD",1739042491496,0.03,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739042491697,0.03,197.46,197.45,2.0]
["bitfinex","SOLUSD",1739042494216,0.03,197.46,197.45,14.92193981]
["bitfinex","SOLUSD",1739042495438,0.03,197.46,197.45,16.43573981]
["bitfinex","SOLUSD",1739042496608,0.03,197.5,197.49,2.0]
["bitfinex","SOLUSD",1739042496923,0.03,197.5,197.49,9.85743981]
["bitfinex","SOLUSD",1739042497836,0.03,197.5,197.49,14.92093981]
["bitfinex","SOLUSD",1739042498193,0.03,197.5,197.49,2.0]
["bitfinex","SOLUSD",1739042501404,0.03,197.5,197.49,14.92093981]
["bitfinex","SOLUSD",1739042505346,0.03,197.5,197.49,28.33278834]
["bitfinex","SOLUSD",1739042505508,0.03,197.5,197.49,67.43404758]
["bitfinex","SOLUSD",1739042505711,0.03,197.52,197.51,14.41184853]
["bitfinex","SOLUSD",1739042505919,0.03,197.52,197.51,23.02845868]
["bitfinex","SOLUSD",1739042506206,0.03,197.52,197.51,24.02845868]
["bitfinex","SOLUSD",1739042507315,0.03,197.52,197.51,29.09145868]
["bitfinex","SOLUSD",1739042508833,0.03,197.52,197.51,28.33228834]
["bitfinex","SOLUSD",1739042512244,0.03,197.52,197.51,29.09151311]
["bitfinex","SOLUSD",1739042514142,0.03,197.58,197.57,2.0]
["bitfinex","SOLUSD",1739042514316,0.03,197.58,197.57,12.2459792]
["bitfinex","SOLUSD",1739042514519,0.03,197.58,197.57,31.75092773]
["bitfinex","SOLUSD",1739042514823,0.03,197.6,197.59,23.26928834]
["bitfinex","SOLUSD",1739042515130,0.03,197.6,197.59,55.45787621]
["bitfinex","SOLUSD",1739042515329,0.03,197.66,197.63,22.0]
["bitfinex","SOLUSD",1739042515639,0.03,197.66,197.63,51.12107296]
["bitfinex","SOLUSD",1739042516015,0.03,197.66,197.63,50.12107296]
["bitfinex","SOLUSD",1739042516215,0.03,197.66,197.63,55.18097296]
["bitfinex","SOLUSD",1739042516838,0.03,197.66,197.63,59.61584284]
["bitfinex","SOLUSD",1739042521142,0.03,197.66,197.63,38.85715822]
["bitfinex","SOLUSD",1739042521344,0.03,197.66,197.63,25.44530969]
["bitfinex","SOLUSD",1739042521553,0.03,197.66,197.63,2.0]
["bitfinex","SOLUSD",1739042521852,12.32230969,197.66,197.63,2.0]
["bitfinex","SOLUSD",1739042522054,12.32230969,197.65,197.63,2.0]
["bitfinex","SOLUSD",1739042523129,12.32230969,197.65,197.63,1.0]
["bitfinex","SOLUSD",1739042523436,12.32230969,197.64,197.63,1.0]
["bitfinex","SOLUSD",1739042524349,12.32230969,197.64,197.63,2.0]
["bitfinex","SOLUSD",1739042524645,12.44779969,197.64,197.63,1.0]
["bitfinex","SOLUSD",1739042524847,0.12549,197.63,197.62,2.0]
["bitfinex","SOLUSD",1739042526025,12.41779969,197.63,197.62,1.0]
["bitfinex","SOLUSD",1739042526950,12.41779969,197.63,197.62,2.0]
["bitfinex","SOLUSD",1739042528057,0.12549,197.63,197.62,2.0]
["bitfinex","SOLUSD",1739042528548,0.03,197.64,197.63,2.0]
["bitfinex","SOLUSD",1739042530054,0.03,197.64,197.63,19.35220969]
["bitfinex","SOLUSD",1739042530854,0.03,197.64,197.63,39.66270428]
["bitfinex","SOLUSD",1739042532866,0.03,197.64,197.63,39.72570428]
["bitfinex","SOLUSD",1739042533725,0.03,197.64,197.63,43.37440428]
["bitfinex","SOLUSD",1739042533726,0.0001,197.64,197.63,43.37440428]
["bitfinex","SOLUSD",1739042533938,0.0001,197.64,197.63,43.49989428]
["bitfinex","SOLUSD",1739042534138,0.0001,197.65,197.64,17.41184853]
["bitfinex","SOLUSD",1739042534432,0.0001,197.65,197.64,28.70415822]
["bitfinex","SOLUSD",1739042535368,0.0001,197.65,197.64,33.76385822]
["bitfinex","SOLUSD",1739042536354,0.0001,197.65,197.64,34.76385822]
["bitfinex","SOLUSD",1739042536542,0.03,197.7,197.69,2.0]
["bitfinex","SOLUSD",1739042536864,0.03,197.7,197.69,27.70415822]
["bitfinex","SOLUSD",1739042537833,0.03,197.7,197.69,32.76255822]
["bitfinex","SOLUSD",1739042540773,0.03,197.7,197.69,28.33608467]
["bitfinex","SOLUSD",1739042549560,0.03,197.71,197.7,29.22014853]
["bitfinex","SOLUSD",1739042549861,0.12549,197.81,197.7,68.54932923]
["bitfinex","SOLUSD",1739042550064,7.89583614,197.84,197.83,1.0]
["bitfinex","SOLUSD",1739042550245,0.03,197.84,197.83,1.0]
["bitfinex","SOLUSD",1739042550441,0.03,197.84,197.83,2.0]
["bitfinex","SOLUSD",1739042551438,0.03,197.84,197.83,9.86583614]
["bitfinex","SOLUSD",1739042552360,0.03,197.84,197.83,2.0]
["bitfinex","SOLUSD",1739042552943,0.03,197.84,197.83,14.92063614]
["bitfinex","SOLUSD",1739042554272,0.03,197.84,197.83,7.0548]
["bitfinex","SOLUSD",1739042555659,0.03,197.84,197.83,14.92063614]
["bitfinex","SOLUSD",1739042555860,0.03,197.9,197.89,2.0]
["bitfinex","SOLUSD",1739042556161,0.03,197.9,197.89,23.27768467]
["bitfinex","SOLUSD",1739042556162,0.199,197.9,197.89,23.27768467]
["bitfinex","SOLUSD",1739042556743,0.199,197.9,197.89,9.86583614]
["bitfinex","SOLUSD",1739042557847,0.199,197.9,197.89,14.91913614]
["bitfinex","SOLUSD",1739042558059,0.199,197.9,197.89,28.33098467]
["bitfinex","SOLUSD",1739042558266,0.199,197.9,197.89,35.2527418]
["bitfinex","SOLUSD",1739042558569,0.6,197.97,197.96,2.0]
["bitfinex","SOLUSD",1739042558744,0.6,197.97,197.96,14.25705053]
["bitfinex","SOLUSD",1739042558945,0.6,197.97,197.96,27.66889906]
["bitfinex","SOLUSD",1739042559247,0.6,197.97,197.96,28.42631086]
["bitfinex","SOLUSD",1739042559448,0.6,197.97,197.96,14.25705053]
["bitfinex","SOLUSD",1739042559664,0.6,197.97,197.96,2.0]
["bitfinex","SOLUSD",1739042560251,0.6,197.97,197.96,1.0]
["bitfinex","SOLUSD",1739042560764,0.6,197.97,197.96,2.0]
["bitfinex","SOLUSD",1739042560971,12.85705053,197.97,197.96,2.0]
["bitfinex","SOLUSD",1739042561270,13.10803053,197.97,197.94,2.0]
["bitfinex","SOLUSD",1739042561456,12.38254053,197.95,197.94,2.0]
["bitfinex","SOLUSD",1739042562070,14.87755053,197.97,197.95,2.0]
["bitfinex","SOLUSD",1739042562254,0.12549,197.96,197.95,2.0]
["bitfinex","SOLUSD",1739042562451,0.6,197.97,197.96,2.0]
["bitfinex","SOLUSD",1739042564157,0.6,197.97,197.96,14.25705053]
["bitfinex","SOLUSD",1739042564453,0.6,197.97,197.96,2.0]
["bitfinex","SOLUSD",1739042565384,0.6,197.97,197.96,14.25705053]
["bitfinex","SOLUSD",1739042565562,52.18971385,198.07,198.03,1.0]
["bitfinex","SOLUSD",1739042565761,12.25705053,198.1,198.03,14.25705053]
["bitfinex","SOLUSD",1739042566153,0.199,198.04,198.03,32.71859906]
["bitfinex","SOLUSD",1739042566351,0.199,198.04,198.03,33.47574812]
["bitfinex","SOLUSD",1739042566959,0.199,198.04,198.03,34.47574812]
["bitfinex","SOLUSD",1739042567158,0.0001,198.04,198.03,33.47574812]
["bitfinex","SOLUSD",1739042567468,12.25705053,198.14,198.13,1.0]
["bitfinex","SOLUSD",1739042567775,0.25098,198.13,198.09,1.0]
["bitfinex","SOLUSD",1739042567970,0.12549,198.09,198.06,2.0]
["bitfinex","SOLUSD",1739042568276,12.25705053,198.07,198.06,2.0]
["bitfinex","SOLUSD",1739042568776,12.25705053,198.08,198.06,1.0]
["bitfinex","SOLUSD",1739042568950,12.25705053,198.08,198.07,1.0]
["bitfinex","SOLUSD",1739042569369,12.25705053,198.08,198.07,2.0]
["bitfinex","SOLUSD",1739042569675,12.38254053,198.08,198.07,1.0]
["bitfinex","SOLUSD",1739042569976,0.12549,198.07,198.06,2.0]
["bitfinex","SOLUSD",1739042570183,0.12549,198.06,198.04,1.0]
["bitfinex","SOLUSD",1739042570413,12.50803053,198.07,198.02,1.0]
["bitfinex","SOLUSD",1739042570414,0.12549,198.04,198.02,1.0]
["bitfinex","SOLUSD",1739042570677,0.25098,198.02,197.99,1.0]
["bitfinex","SOLUSD",1739042570863,12.38254053,198.0,197.98,2.0]
["bitfinex","SOLUSD",1739042571057,12.38254053,198.0,197.98,1.0]
["bitfinex","SOLUSD",1739042571058,12.38254053,197.99,197.98,1.0]
["bitfinex","SOLUSD",1739042571263,12.38254053,197.99,197.97,1.0]
["bitfinex","SOLUSD",1739042571578,12.25705053,197.98,197.97,1.0]
["bitfinex","SOLUSD",1739042571783,12.38254053,197.99,197.98,2.0]
["bitfinex","SOLUSD",1739042572288,0.12549,197.99,197.98,2.0]
["bitfinex","SOLUSD",1739042572573,0.12549,197.99,197.91,5.0527]
["bitfinex","SOLUSD",1739042572574,0.25098,197.98,197.96,1.0]
["bitfinex","SOLUSD",1739042572774,12.25705053,197.97,197.94,1.0]
["bitfinex","SOLUSD",1739042572955,0.25098,197.98,197.85,6.0352]
["bitfinex","SOLUSD",1739042572956,12.25705053,197.98,197.95,2.0]
["bitfinex","SOLUSD",1739042573280,2.0203,197.99,197.98,2.0]
["bitfinex","SOLUSD",1739042573775,14.52833053,197.99,197.98,2.0]
["bitfinex","SOLUSD",1739042576564,34.52833053,197.99,197.98,2.0]
["bitfinex","SOLUSD",1739042576962,34.52833053,197.99,197.98,1.0]
["bitfinex","SOLUSD",1739042577184,34.52833053,197.99,197.98,2.0]
["bitfinex","SOLUSD",1739042577368,34.52833053,197.99,197.97,2.0]
["bitfinex","SOLUSD",1739042577568,14.27745053,197.98,197.97,1.0]
["bitfinex","SOLUSD",1739042577878,14.27745053,197.98,197.97,2.0]
["bitfinex","SOLUSD",1739042578379,2.0204,197.98,197.97,2.0]
["bitfinex","SOLUSD",1739042578967,0.12549,197.97,197.95,1.0]
["bitfinex","SOLUSD",1739042579173,12.50803053,197.96,197.95,2.0]
["bitfinex","SOLUSD",1739042579378,12.50803053,197.96,197.94,2.0]
["bitfinex","SOLUSD",1739042579688,2.27158,197.96,197.95,2.0]
["bitfinex","SOLUSD",1739042579892,14.52863053,197.96,197.94,2.0]
["bitfinex","SOLUSD",1739042580399,14.52863053,197.96,197.95,1.0]
["bitfinex","SOLUSD",1739042580572,14.52863053,197.96,197.94,2.0]
["bitfinex","SOLUSD",1739042580775,0.12549,197.94,197.93,1.0]
["bitfinex","SOLUSD",1739042580978,12.50803053,197.94,197.91,1.0]
["bitfinex","SOLUSD",1739042581169,32.38254053,197.92,197.9,1.0]
["bitfinex","SOLUSD",1739042581489,0.12549,197.9,197.89,2.0]
["bitfinex","SOLUSD",1739042581794,12.38254053,197.9,197.87,1.0]
["bitfinex","SOLUSD",1739042581999,0.25098,197.87,197.85,1.0]
["bitfinex","SOLUSD",1739042582199,0.12549,197.85,197.84,1.0]
["bitfinex","SOLUSD",1739042582386,12.38254053,197.85,197.84,1.0]
["bitfinex","SOLUSD",1739042582569,12.38254053,197.85,197.84,2.0]
["bitfinex","SOLUSD",1739042583174,12.38254053,197.85,197.8,6.047]
["bitfinex","SOLUSD",1739042583175,0.12549,197.84,197.82,1.0]
["bitfinex","SOLUSD",1739042583397,12.50803053,197.83,197.82,1.0]
["bitfinex","SOLUSD",1739042584097,12.50803053,197.83,197.79,2.0]
["bitfinex","SOLUSD",1739042584273,12.38254053,197.8,197.78,1.0]
["bitfinex","SOLUSD",1739042584467,0.12549,197.8,197.79,1.0]
["bitfinex","SOLUSD",1739042585686,0.12549,197.8,197.79,2.0]
["bitfinex","SOLUSD",1739042586081,12.25705053,197.81,197.79,2.0]
["bitfinex","SOLUSD",1739042586285,12.25705053,197.81,197.8,2.0]
["bitfinex","SOLUSD",1739042586794,12.50803053,197.81,197.8,1.0]
["bitfinex","SOLUSD",1739042587011,2.27318,197.8,197.78,2.0]
["bitfinex","SOLUSD",1739042587307,12.50803053,197.79,197.78,1.0]
["bitfinex","SOLUSD",1739042587996,12.50803053,197.79,197.78,2.0]
["bitfinex","SOLUSD",1739042588298,12.50803053,197.79,197.77,1.063]
["bitfinex","SOLUSD",1739042588500,12.25705053,197.78,197.77,1.063]
["bitfinex","SOLUSD",1739042588674,12.25705053,197.78,197.77,2.063]
["bitfinex","SOLUSD",1739042589097,12.50803053,197.79,197.77,2.063]
["bitfinex","SOLUSD",1739042589310,12.25705053,197.87,197.84,2.0]
["bitfinex","SOLUSD",1739042589608,12.25705053,197.89,197.88,1.0]
["bitfinex","SOLUSD",1739042589813,12.25705053,197.89,197.86,2.0]
["bitfinex","SOLUSD",1739042589976,2.0211,197.91,197.86,2.0]
["bitfinex","SOLUSD",1739042589977,0.12549,197.87,197.86,2.0]
["bitfinex","SOLUSD",1739042591805,12.25705053,197.89,197.88,1.0]
["bitfinex","SOLUSD",1739042592106,12.50803053,197.89,197.88,2.0]
["bitfinex","SOLUSD",1739042593613,14.52933053,197.89,197.88,1.0]
["bitfinex","SOLUSD",1739042594111,0.25098,197.88,197.85,1.0]
["bitfinex","SOLUSD",1739042594411,0.25098,197.85,197.83,1.0]
["bitfinex","SOLUSD",1739042594603,12.25705053,197.84,197.83,1.0]
["bitfinex","SOLUSD",1739042594809,12.50803053,197.85,197.84,1.0]
["bitfinex","SOLUSD",1739042595107,0.12549,197.85,197.84,1.0]
["bitfinex","SOLUSD",1739042595313,83.0,197.88,197.87,2.0]
["bitfinex","SOLUSD",1739042595477,0.12549,197.87,197.84,1.0]
["bitfinex","SOLUSD",1739042595684,97.52943053,197.88,197.83,1.0]
["bitfinex","SOLUSD",1739042595685,0.25098,197.84,197.83,2.0]
["bitfinex","SOLUSD",1739042595990,12.50803053,197.84,197.83,2.0]
["bitfinex","SOLUSD",1739042596504,12.50803053,197.84,197.83,1.0]
["bitfinex","SOLUSD",1739042596706,12.50803053,197.84,197.82,1.0]
["bitfinex","SOLUSD",1739042596908,0.12549,197.82,197.8,2.0]
["bitfinex","SOLUSD",1739042597217,12.50803053,197.81,197.8,2.0]
["bitfinex","SOLUSD",1739042598288,0.25098,197.81,197.8,2.0]
["bitfinex","SOLUSD",1739042598489,0.12549,197.81,197.8,2.0]
["bitfinex","SOLUSD",1739042599520,12.25705053,197.84,197.83,2.0]
["bitfinex","SOLUSD",1739042599819,83.0,197.88,197.84,1.0]
["bitfinex","SOLUSD",1739042599820,0.25098,197.86,197.84,1.0]
["bitfinex","SOLUSD",1739042599991,0.25098,197.86,197.84,2.0]
["bitfinex","SOLUSD",1739042600315,0.12549,197.85,197.84,2.0]
["bitfinex","SOLUSD",1739042601019,12.50803053,197.85,197.84,2.0]
["bitfinex","SOLUSD",1739042601716,0.25098,197.85,197.84,2.0]
["bitfinex","SOLUSD",1739042602082,12.50803053,197.85,197.84,1.0]
["bitfinex","SOLUSD",1739042602415,12.50803053,197.85,197.82,1.0]
["bitfinex","SOLUSD",1739042602416,0.25098,197.84,197.82,1.0]
["bitfinex","SOLUSD",1739042602708,12.50803053,197.83,197.81,2.0]
["bitfinex","SOLUSD",1739042602887,12.25705053,197.82,197.81,2.0]
["bitfinex","SOLUSD",1739042604122,12.25705053,197.86,197.84,1.0]
["bitfinex","SOLUSD",1739042604290,14.27865053,197.87,197.85,2.0]
["bitfinex","SOLUSD",1739042604609,0.25098,197.86,197.85,1.0]
["bitfinex","SOLUSD",1739042605183,0.25098,197.86,197.84,2.0]
["bitfinex","SOLUSD",1739042605396,12.38254053,197.85,197.84,1.0]
["bitfinex","SOLUSD",1739042605603,12.50803053,197.85,197.84,1.0]
["bitfinex","SOLUSD",1739042606017,12.50803053,197.85,197.84,2.0]
["bitfinex","SOLUSD",1739042606600,12.50803053,197.85,197.84,1.0]
["bitfinex","SOLUSD",1739042607005,12.50803053,197.85,197.84,2.0]
["bitfinex","SOLUSD",1739042607313,12.50803053,197.85,197.84,1.0]
["bitfinex","SOLUSD",1739042607718,12.50803053,197.85,197.84,2.0]
["bitfinex","SOLUSD",1739042607719,0.12549,197.85,197.84,2.0]
["bitfinex","SOLUSD",1739042608900,0.12549,197.85,197.77,0.063]
["bitfinex","SOLUSD",1739042608901,0.25098,197.84,197.82,2.0]
["bitfinex","SOLUSD",1739042609106,0.25098,197.84,197.82,1.0]
["bitfinex","SOLUSD",1739042609804,0.25098,197.84,197.82,2.0]
["bitfinex","SOLUSD",1739042611019,14.27855053,197.87,197.83,2.0]
["bitfinex","SOLUSD",1739042611216,14.27855053,197.87,197.84,1.0]
["bitfinex","SOLUSD",1739042611406,0.25098,197.86,197.85,1.0]
["bitfinex","SOLUSD",1739042611605,0.25098,197.86,197.85,2.0]
["bitfinex","SOLUSD",1739042612622,0.25098,197.86,197.85,1.0]
["bitfinex","SOLUSD",1739042613006,0.25098,197.86,197.85,2.0]
["bitfinex","SOLUSD",1739042613204,0.25098,197.86,197.85,1.0]
["bitfinex","SOLUSD",1739042613412,2.27258,197.86,197.82,1.0]
["bitfinex","SOLUSD",1739042613718,12.50803053,197.83,197.82,2.0]
["bitfinex","SOLUSD",1739042614125,12.50803053,197.83,197.82,1.0]
["bitfinex","SOLUSD",1739042615213,14.52993053,197.83,197.82,1.0]
["bitfinex","SOLUSD",1739042616741,14.52993053,197.83,197.81,2.0]
["bitfinex","SOLUSD",1739042617733,14.52993053,197.83,197.82,2.0]
["bitfinex","SOLUSD",1739042618044,14.52993053,197.83,197.82,1.0]
["bitfinex","SOLUSD",1739042618347,14.52993053,197.83,197.81,2.0]
["bitfinex","SOLUSD",1739042619447,14.52993053,197.83,197.82,1.0]
["bitfinex","SOLUSD",1739042619748,14.52993053,197.83,197.82,2.0]
["bitfinex","SOLUSD",1739042619933,14.52993053,197.83,197.82,1.0]
["bitfinex","SOLUSD",1739042620134,14.52993053,197.83,197.81,2.0]
["bitfinex","SOLUSD",1739042620441,12.25705053,197.82,197.81,2.0]
["bitfinex","SOLUSD",1739042621648,0.12549,197.81,197.78,2.0]
["bitfinex","SOLUSD",1739042621950,12.25705053,197.79,197.78,2.0]
["bitfinex","SOLUSD",1739042626355,14.53033053,197.79,197.78,1.0]
["bitfinex","SOLUSD",1739042626674,0.25098,197.78,197.77,1.063]
["bitfinex","SOLUSD",1739042626841,12.50803053,197.78,197.77,1.063]
["bitfinex","SOLUSD",1739042627356,12.50803053,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739042628554,14.53043053,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739042629042,19.58653053,197.78,197.72,1.063]
["bitfinex","SOLUSD",1739042629243,19.58653053,197.78,197.72,2.063]
["bitfinex","SOLUSD",1739042629244,12.38254053,197.73,197.72,2.063]
["bitfinex","SOLUSD",1739042629743,12.25705053,197.76,197.75,1.0]
["bitfinex","SOLUSD",1739042630150,12.50803053,197.76,197.75,1.0]
["bitfinex","SOLUSD",1739042631175,14.53063053,197.76,197.75,1.0]
["bitfinex","SOLUSD",1739042631476,0.25098,197.75,197.74,1.0]
["bitfinex","SOLUSD",1739042631677,12.50803053,197.75,197.74,2.0]
["bitfinex","SOLUSD",1739042632270,12.50803053,197.75,197.74,1.0]
["bitfinex","SOLUSD",1739042632476,12.50803053,197.75,197.74,2.0]
["bitfinex","SOLUSD",1739042632675,14.53073053,197.75,197.74,2.0]
["bitfinex","SOLUSD",1739042634582,2.0227,197.75,197.73,1.0]
["bitfinex","SOLUSD",1739042634779,12.25705053,197.74,197.73,2.0]
["bitfinex","SOLUSD",1739042634983,12.25705053,197.75,197.74,1.0]
["bitfinex","SOLUSD",1739042635179,12.25705053,197.75,197.74,2.0]
["bitfinex","SOLUSD",1739042635368,12.25705053,197.77,197.76,2.0]
["bitfinex","SOLUSD",1739042635566,12.25705053,197.82,197.81,1.0]
["bitfinex","SOLUSD",1739042635772,12.25705053,197.83,197.81,1.0]
["bitfinex","SOLUSD",1739042636073,12.25705053,197.83,197.82,1.0]
["bitfinex","SOLUSD",1739042636274,12.25705053,197.83,197.82,2.0]
["bitfinex","SOLUSD",1739042636579,7.85822528,197.85,197.83,2.0]
["bitfinex","SOLUSD",1739042636760,7.85822528,197.87,197.86,1.0]
["bitfinex","SOLUSD",1739042637076,7.85822528,197.87,197.85,2.0]
["bitfinex","SOLUSD",1739042637274,7.98371528,197.86,197.85,2.0]
["bitfinex","SOLUSD",1739042637477,0.25098,197.85,197.83,1.0]
["bitfinex","SOLUSD",1739042637663,0.25098,197.85,197.82,2.0]
["bitfinex","SOLUSD",1739042637664,0.12549,197.83,197.82,2.0]
["bitfinex","SOLUSD",1739042637856,7.85822528,197.85,197.84,1.0]
["bitfinex","SOLUSD",1739042638060,7.85822528,197.85,197.84,2.0]
["bitfinex","SOLUSD",1739042638582,83.0,197.89,197.84,2.0]
["bitfinex","SOLUSD",1739042638791,2.27238,197.88,197.85,1.0]
["bitfinex","SOLUSD",1739042638973,32.4035848,197.86,197.85,1.0]
["bitfinex","SOLUSD",1739042639482,32.2780948,197.86,197.85,2.0]
["bitfinex","SOLUSD",1739042639789,12.2780948,197.86,197.85,2.0]
["bitfinex","SOLUSD",1739042640294,0.12549,197.87,197.86,2.0]
["bitfinex","SOLUSD",1739042640461,12.2780948,197.88,197.86,2.0]
["bitfinex","SOLUSD",1739042640667,2.0209,197.93,197.89,2.0]
["bitfinex","SOLUSD",1739042640886,2.0209,197.93,197.9,1.0]
["bitfinex","SOLUSD",1739042641067,0.25098,197.92,197.91,2.0]
["bitfinex","SOLUSD",1739042641994,12.4035848,197.92,197.91,1.0]
["bitfinex","SOLUSD",1739042642390,12.4035848,197.92,197.91,2.0]
["bitfinex","SOLUSD",1739042643779,12.2780948,197.92,197.91,2.0]
["bitfinex","SOLUSD",1739042643986,12.2780948,197.93,197.91,2.0]
["bitfinex","SOLUSD",1739042644189,12.2780948,197.93,197.92,1.0]
["bitfinex","SOLUSD",1739042644485,12.4035848,197.93,197.92,2.0]
["bitfinex","SOLUSD",1739042645483,12.2780948,197.93,197.92,2.0]
["bitfinex","SOLUSD",1739042645682,12.2780948,197.94,197.92,2.0]
["bitfinex","SOLUSD",1739042645882,12.2780948,197.94,197.93,1.0]
["bitfinex","SOLUSD",1739042646068,12.2780948,197.94,197.93,2.0]
["bitfinex","SOLUSD",1739042646263,12.2780948,197.94,197.9,6.6219]
["bitfinex","SOLUSD",1739042646264,0.25098,197.93,197.92,1.0]
["bitfinex","SOLUSD",1739042646470,12.5290748,197.93,197.92,2.0]
["bitfinex","SOLUSD",1739042646672,12.5290748,197.93,197.9,1.0]
["bitfinex","SOLUSD",1739042646972,12.4035848,197.91,197.9,2.0]
["bitfinex","SOLUSD",1739042647495,0.12549,197.9,197.89,1.0]
["bitfinex","SOLUSD",1739042647697,12.4035848,197.9,197.89,1.0]
["bitfinex","SOLUSD",1739042647901,0.12549,197.89,197.88,1.0]
["bitfinex","SOLUSD",1739042648199,0.12549,197.88,197.86,2.0]
["bitfinex","SOLUSD",1739042648372,0.25098,197.86,197.85,1.0]
["bitfinex","SOLUSD",1739042648570,12.5290748,197.86,197.84,1.0]
["bitfinex","SOLUSD",1739042648979,12.5290748,197.86,197.85,1.0]
["bitfinex","SOLUSD",1739042649476,14.5506748,197.86,197.85,1.0]
["bitfinex","SOLUSD",1739042649672,12.2780948,197.87,197.86,1.0]
["bitfinex","SOLUSD",1739042649998,12.2780948,197.88,197.87,2.0]
["bitfinex","SOLUSD",1739042650783,12.2780948,197.89,197.87,2.0]
["bitfinex","SOLUSD",1739042650997,12.2780948,197.92,197.91,1.0]
["bitfinex","SOLUSD",1739042651196,16.0580948,197.93,197.91,1.0]
["bitfinex","SOLUSD",1739042651375,16.0580948,197.93,197.92,1.0]
["bitfinex","SOLUSD",1739042651582,16.0580948,197.93,197.92,2.0]
["bitfinex","SOLUSD",1739042651785,12.2780948,197.94,197.93,2.0]
["bitfinex","SOLUSD",1739042652099,100.4120948,198.0,197.93,2.0]
["bitfinex","SOLUSD",1739042652100,12.2780948,197.95,197.93,2.0]
["bitfinex","SOLUSD",1739042652409,12.4035848,197.95,197.94,1.0]
["bitfinex","SOLUSD",1739042653074,12.2780948,197.95,197.94,2.0]
["bitfinex","SOLUSD",1739042653282,12.2780948,197.97,197.95,2.0]
["bitfinex","SOLUSD",1739042653476,12.2780948,197.97,197.96,1.0]
["bitfinex","SOLUSD",1739042653684,12.2780948,197.97,197.96,2.0]
["bitfinex","SOLUSD",1739042653903,12.4035848,197.97,197.96,2.0]
["bitfinex","SOLUSD",1739042654498,12.2780948,197.97,197.96,2.0]
["bitfinex","SOLUSD",1739042654703,12.2780948,197.99,197.97,2.0]
["bitfinex","SOLUSD",1739042654907,12.2780948,198.0,197.98,1.0]
["bitfinex","SOLUSD",1739042655075,12.2780948,197.99,197.98,1.0]
["bitfinex","SOLUSD",1739042655575,12.2780948,197.99,197.98,2.0]
["bitfinex","SOLUSD",1739042655772,0.12549,197.98,197.97,1.0]
["bitfinex","SOLUSD",1739042655976,12.2780948,198.03,197.99,2.0]
["bitfinex","SOLUSD",1739042656179,83.0,198.06,197.99,2.0]
["bitfinex","SOLUSD",1739042656180,12.2780948,198.05,198.03,1.0]
["bitfinex","SOLUSD",1739042656399,12.3080948,198.04,198.03,2.0]
["bitfinex","SOLUSD",1739042657511,12.4335848,198.04,198.02,1.0]
["bitfinex","SOLUSD",1739042657799,12.2780948,198.03,198.02,2.0]
["bitfinex","SOLUSD",1739042658101,0.03,198.04,198.03,2.0]
["bitfinex","SOLUSD",1739042658875,0.03,198.04,198.03,14.2780948]
["bitfinex","SOLUSD",1739042659084,12.2780948,198.11,198.1,1.0]
["bitfinex","SOLUSD",1739042659297,0.03,198.12,198.11,2.0]
["bitfinex","SOLUSD",1739042659508,12.4335848,198.12,198.11,2.0]
["bitfinex","SOLUSD",1739042659801,0.12549,198.11,198.1,2.0]
["bitfinex","SOLUSD",1739042659976,0.03,198.12,198.11,2.0]
["bitfinex","SOLUSD",1739042660824,0.12549,198.11,198.09,1.0]
["bitfinex","SOLUSD",1739042660999,12.2780948,198.1,198.09,1.0]
["bitfinex","SOLUSD",1739042662693,12.2780948,198.11,198.1,1.0]
["bitfinex","SOLUSD",1739042663814,12.4035848,198.11,198.09,1.0]
["bitfinex","SOLUSD",1739042664010,12.2780948,198.1,198.09,1.0]
["bitfinex","SOLUSD",1739042665816,12.2780948,198.11,198.09,1.0]
["bitfinex","SOLUSD",1739042666022,12.2780948,198.1,198.09,1.0]
["bitfinex","SOLUSD",1739042667428,12.2780948,198.11,198.09,1.0]
["bitfinex","SOLUSD",1739042667810,12.2780948,198.1,198.09,1.0]
["bitfinex","SOLUSD",1739042669024,12.2780948,198.1,198.07,1.0]
["bitfinex","SOLUSD",1739042669025,0.12549,198.09,198.07,1.0]
["bitfinex","SOLUSD",1739042669206,12.2780948,198.08,198.07,1.0]
["bitfinex","SOLUSD",1739042670129,12.5290748,198.08,198.07,1.0]
["bitfinex","SOLUSD",1739042670433,14.2973948,198.08,198.07,1.0]
["bitfinex","SOLUSD",1739042670630,12.2780948,198.08,198.07,1.0]
["bitfinex","SOLUSD",1739042671750,12.4035848,198.08,198.07,1.0]
["bitfinex","SOLUSD",1739042671913,12.4035848,198.08,198.05,1.0]
["bitfinex","SOLUSD",1739042671914,0.12549,198.07,198.05,1.0]
["bitfinex","SOLUSD",1739042672118,12.2780948,198.06,198.05,1.0]
["bitfinex","SOLUSD",1739042674729,14.2975948,198.06,198.04,1.0]
["bitfinex","SOLUSD",1739042674929,12.2780948,198.06,198.05,1.0]
["bitfinex","SOLUSD",1739042678444,12.2780948,198.07,198.05,1.0]
["bitfinex","SOLUSD",1739042679135,2.0493,198.08,198.06,1.0]
["bitfinex","SOLUSD",1739042679316,12.2780948,198.07,198.06,1.0]
["bitfinex","SOLUSD",1739042680134,12.2780948,198.07,198.01,5.0502]
["bitfinex","SOLUSD",1739042680135,0.03,198.08,198.07,1.0]
["bitfinex","SOLUSD",1739042680337,0.03,198.08,198.07,13.8703]
["bitfinex","SOLUSD",1739042680512,0.03,198.08,198.07,26.1483948]
["bitfinex","SOLUSD",1739042681024,0.03,198.08,198.07,13.8703]
["bitfinex","SOLUSD",1739042681218,0.03,198.08,198.07,8.8216]
["bitfinex","SOLUSD",1739042683533,0.03,198.08,198.07,13.8703]
["bitfinex","SOLUSD",1739042684026,0.03,198.08,198.07,39.56024333]
["bitfinex","SOLUSD",1739042684945,0.03,198.08,198.07,40.56024333]
["bitfinex","SOLUSD",1739042685445,0.03,198.08,198.07,41.31720093]
["bitfinex","SOLUSD",1739042685743,0.03,198.08,198.07,39.56024333]
["bitfinex","SOLUSD",1739042685930,0.03,198.08,198.07,13.8703]
["bitfinex","SOLUSD",1739042689831,0.03,198.08,198.07,8.8216]
["bitfinex","SOLUSD",1739042690037,0.03,198.08,198.07,13.8703]
["bitfinex","SOLUSD",1739042690623,0.03,198.08,198.07,40.31732957]
["bitfinex","SOLUSD",1739042691031,0.03,198.08,198.07,41.31732957]
["bitfinex","SOLUSD",1739042691457,0.03,198.08,198.07,40.31732957]
["bitfinex","SOLUSD",1739042691761,0.03,198.08,198.07,27.28214853]
["bitfinex","SOLUSD",1739042691957,0.03,198.08,198.07,13.8703]
["bitfinex","SOLUSD",1739042692120,0.03,198.08,198.07,27.28214853]
["bitfinex","SOLUSD",1739042692326,0.03,198.08,198.07,39.56024333]
["bitfinex","SOLUSD",1739042692524,0.03,198.08,198.07,40.56024333]
["bitfinex","SOLUSD",1739042692724,0.03,198.08,198.07,27.28214853]
["bitfinex","SOLUSD",1739042692944,0.03,198.08,198.07,26.78214853]
["bitfinex","SOLUSD",1739042693247,0.03,198.11,198.1,0.5]
["bitfinex","SOLUSD",1739042694525,0.03,198.11,198.1,5.5479]
["bitfinex","SOLUSD",1739042694920,0.03,198.11,198.1,0.5]
["bitfinex","SOLUSD",1739042698544,0.03,198.11,198.1,5.5479]
["bitfinex","SOLUSD",1739042699240,0.03,198.11,198.1,18.95974853]
["bitfinex","SOLUSD",1739042699560,0.03,198.11,198.1,5.5479]
["bitfinex","SOLUSD",1739042701950,0.03,198.11,198.1,31.23784333]
["bitfinex","SOLUSD",1739042702266,0.03,198.11,198.1,31.99475789]
["bitfinex","SOLUSD",1739042702641,0.03,198.11,198.1,31.23784333]
["bitfinex","SOLUSD",1739042703238,0.0001,198.11,198.1,32.99473309]
["bitfinex","SOLUSD",1739042703766,0.0001,198.11,198.1,33.99473309]
["bitfinex","SOLUSD",1739042704561,12.2780948,198.21,198.14,12.2780948]
["bitfinex","SOLUSD",1739042704856,7.83021286,198.2,198.13,21.24206139]
["bitfinex","SOLUSD",1739042705057,7.83021286,198.19,198.13,13.41184853]
["bitfinex","SOLUSD",1739042705265,20.25098,198.24,198.2,0.5]
["bitfinex","SOLUSD",1739042705665,2.0178,198.23,198.2,0.5]
["bitfinex","SOLUSD",1739042705949,7.95570286,198.21,198.2,0.5]
["bitfinex","SOLUSD",1739042706150,7.83021286,198.21,198.2,0.5]
["bitfinex","SOLUSD",1739042709251,7.83021286,198.22,198.21,0.5]
["bitfinex","SOLUSD",1739042711371,9.84811286,198.22,198.21,0.5]
["bitfinex","SOLUSD",1739042711863,7.83021286,198.22,198.21,0.5]
["bitfinex","SOLUSD",1739042714789,7.83021286,198.22,198.19,0.5]
["bitfinex","SOLUSD",1739042714960,7.83021286,198.2,198.19,0.5]
["bitfinex","SOLUSD",1739042716357,7.83021286,198.21,198.19,0.5]
["bitfinex","SOLUSD",1739042716675,7.83021286,198.21,198.2,0.5]
["bitfinex","SOLUSD",1739042717963,7.86021286,198.22,198.21,0.5]
["bitfinex","SOLUSD",1739042718666,0.03,198.22,198.21,0.5]
["bitfinex","SOLUSD",1739042719856,7.36021286,198.22,198.21,0.5]
["bitfinex","SOLUSD",1739042721889,7.36021286,198.22,198.15,7.6874]
["bitfinex","SOLUSD",1739042721890,7.36021286,198.22,198.2,0.5]
["bitfinex","SOLUSD",1739042722090,2.0178,198.23,198.21,0.5]
["bitfinex","SOLUSD",1739042724188,2.0178,198.23,198.2,0.5]
["bitfinex","SOLUSD",1739042724366,7.83021286,198.21,198.2,0.5]
["bitfinex","SOLUSD",1739042726492,9.84821286,198.21,198.2,0.5]
["bitfinex","SOLUSD",1739042727198,9.84821286,198.21,198.19,0.5]
["bitfinex","SOLUSD",1739042727372,9.84821286,198.21,198.15,7.6874]
["bitfinex","SOLUSD",1739042727373,7.95570286,198.2,198.16,0.5]
["bitfinex","SOLUSD",1739042727573,2.018,198.21,198.18,0.5]
["bitfinex","SOLUSD",1739042729082,9.84841286,198.19,198.18,0.5]
["bitfinex","SOLUSD",1739042730090,9.84841286,198.19,198.17,0.5]
["bitfinex","SOLUSD",1739042730406,9.84841286,198.19,198.18,0.5]
["bitfinex","SOLUSD",1739042730975,9.84841286,198.19,198.16,0.5]
["bitfinex","SOLUSD",1739042731291,7.83021286,198.18,198.16,0.5]
["bitfinex","SOLUSD",1739042731479,7.83021286,198.18,198.17,0.5]
["bitfinex","SOLUSD",1739042732478,27.83021286,198.22,198.19,0.5]
["bitfinex","SOLUSD",1739042732688,9.84801286,198.23,198.21,0.5]
["bitfinex","SOLUSD",1739042733092,7.83021286,198.22,198.21,0.5]
["bitfinex","SOLUSD",1739042734089,9.84811286,198.22,198.21,0.5]
["bitfinex","SOLUSD",1739042734999,9.84811286,198.22,198.2,0.5]
["bitfinex","SOLUSD",1739042735201,9.84811286,198.22,198.19,0.5]
["bitfinex","SOLUSD",1739042735202,7.83021286,198.21,198.19,0.5]
["bitfinex","SOLUSD",1739042735395,7.83021286,198.2,198.19,0.5]
["bitfinex","SOLUSD",1739042736290,7.83021286,198.21,198.2,0.5]
["bitfinex","SOLUSD",1739042737113,9.84811286,198.22,198.21,0.5]
["bitfinex","SOLUSD",1739042737281,9.84811286,198.22,198.2,0.5]
["bitfinex","SOLUSD",1739042737913,9.84811286,198.22,198.14,12.73543386]
["bitfinex","SOLUSD",1739042738512,9.84811286,198.22,198.15,7.83021286]
["bitfinex","SOLUSD",1739042738698,9.84811286,198.22,198.14,7.83021286]
["bitfinex","SOLUSD",1739042739009,7.95570286,198.25,198.17,9.46941286]
["bitfinex","SOLUSD",1739042739190,9.84781286,198.26,198.19,7.83021286]
["bitfinex","SOLUSD",1739042739724,9.84781286,198.26,198.18,14.42221286]
["bitfinex","SOLUSD",1739042740014,7.83021286,198.25,198.18,6.592]
["bitfinex","SOLUSD",1739042741121,7.83021286,198.25,198.18,14.42221286]
["bitfinex","SOLUSD",1739042741711,7.83021286,198.24,198.18,6.592]
["bitfinex","SOLUSD",1739042742110,7.83021286,198.23,198.18,6.592]
["bitfinex","SOLUSD",1739042742423,2.0177,198.24,198.18,6.592]
["bitfinex","SOLUSD",1739042742424,7.83021286,198.22,198.18,6.592]
["bitfinex","SOLUSD",1739042742781,7.83021286,198.24,198.18,6.592]
["bitfinex","SOLUSD",1739042743084,7.83021286,198.25,198.18,14.42221286]
["bitfinex","SOLUSD",1739042743290,7.83021286,198.24,198.18,6.592]
["bitfinex","SOLUSD",1739042743615,29.87781286,198.26,198.19,7.83021286]
["bitfinex","SOLUSD",1739042743794,7.83021286,198.25,198.18,6.592]
["bitfinex","SOLUSD",1739042744000,7.83021286,198.24,198.18,6.592]
["bitfinex","SOLUSD",1739042744609,7.83021286,198.25,198.18,14.42221286]
["bitfinex","SOLUSD",1739042744788,7.83021286,198.24,198.18,6.592]
["bitfinex","SOLUSD",1739042745611,7.83021286,198.22,198.18,6.592]
["bitfinex","SOLUSD",1739042745913,7.83021286,198.24,198.18,6.592]
["bitfinex","SOLUSD",1739042747116,7.83021286,198.23,198.18,6.592]
["bitfinex","SOLUSD",1739042748510,7.83021286,198.22,198.18,6.592]
["bitfinex","SOLUSD",1739042749218,7.83021286,198.23,198.18,6.592]
["bitfinex","SOLUSD",1739042751010,7.83021286,198.22,198.18,6.592]
["bitfinex","SOLUSD",1739042753117,7.83021286,198.2,198.18,6.592]
["bitfinex","SOLUSD",1739042753415,7.83021286,198.19,198.17,1.7022]
["bitfinex","SOLUSD",1739042754817,7.83021286,198.2,198.17,1.7022]
["bitfinex","SOLUSD",1739042755003,7.83021286,198.21,198.17,1.7022]
["bitfinex","SOLUSD",1739042755613,1.0,198.28,198.17,1.7022]
["bitfinex","SOLUSD",1739042755614,7.83021286,198.23,198.17,1.7022]
["bitfinex","SOLUSD",1739042755923,7.83021286,198.23,198.17,6.7482]
["bitfinex","SOLUSD",1739042756504,7.83021286,198.22,198.17,6.7482]
["bitfinex","SOLUSD",1739042757411,7.83021286,198.21,198.17,6.7482]
["bitfinex","SOLUSD",1739042757994,7.83021286,198.21,198.17,1.7022]
["bitfinex","SOLUSD",1739042758805,7.83021286,198.22,198.17,1.7022]
["bitfinex","SOLUSD",1739042759005,7.83021286,198.23,198.17,6.7482]
["bitfinex","SOLUSD",1739042760992,7.83021286,198.24,198.17,6.7482]
["bitfinex","SOLUSD",1739042761208,7.83021286,198.3,198.22,7.83021286]
["bitfinex","SOLUSD",1739042761615,7.83021286,198.3,198.23,7.83021286]
["bitfinex","SOLUSD",1739042761828,7.83021286,198.29,198.22,7.83021286]
["bitfinex","SOLUSD",1739042762304,7.83021286,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1739042762716,7.83021286,198.29,198.24,1.5719]
["bitfinex","SOLUSD",1739042762908,2.017,198.31,198.24,1.5719]
["bitfinex","SOLUSD",1739042763114,7.83021286,198.25,198.24,1.5719]
["bitfinex","SOLUSD",1739042763320,7.83021286,198.26,198.24,1.5719]
["bitfinex","SOLUSD",1739042763501,7.83021286,198.28,198.24,1.5719]
["bitfinex","SOLUSD",1739042764831,7.83021286,198.28,198.24,6.6162]
["bitfinex","SOLUSD",1739042765516,7.83021286,198.25,198.2,6.1276]
["bitfinex","SOLUSD",1739042765705,7.83021286,198.24,198.2,6.1276]
["bitfinex","SOLUSD",1739042766110,7.83021286,198.23,198.2,6.1276]
["bitfinex","SOLUSD",1739042768730,7.83021286,198.24,198.2,6.1276]
["bitfinex","SOLUSD",1739042769107,2.0173,198.28,198.17,0.063]
["bitfinex","SOLUSD",1739042769108,7.83021286,198.22,198.17,0.063]
["bitfinex","SOLUSD",1739042771133,7.83021286,198.23,198.17,0.063]
["bitfinex","SOLUSD",1739042771648,7.83021286,198.24,198.17,0.063]
["bitfinex","SOLUSD",1739042772002,7.83021286,198.23,198.17,0.063]
["bitfinex","SOLUSD",1739042772631,9.84791286,198.24,198.17,0.063]
["bitfinex","SOLUSD",1739042774340,9.84791286,198.24,198.17,7.89321286]
["bitfinex","SOLUSD",1739042774634,7.83021286,198.25,198.17,7.89321286]
["bitfinex","SOLUSD",1739042775132,9.84761286,198.28,198.21,7.83021286]
["bitfinex","SOLUSD",1739042775337,2.0,198.34,198.17,5.1091]
["bitfinex","SOLUSD",1739042775338,9.84741286,198.3,198.23,7.83021286]
["bitfinex","SOLUSD",1739042776035,9.84741286,198.3,198.22,14.23361286]
["bitfinex","SOLUSD",1739042776750,7.83021286,198.29,198.22,14.23361286]
["bitfinex","SOLUSD",1739042777645,7.83021286,198.3,198.23,7.83021286]
["bitfinex","SOLUSD",1739042777844,7.83021286,198.29,198.22,6.4034]
["bitfinex","SOLUSD",1739042778041,7.83021286,198.28,198.22,6.4034]
["bitfinex","SOLUSD",1739042778431,7.83021286,198.29,198.22,14.23361286]
["bitfinex","SOLUSD",1739042778746,9.84741286,198.3,198.22,14.23361286]
["bitfinex","SOLUSD",1739042779643,7.83021286,198.29,198.22,14.23361286]
["bitfinex","SOLUSD",1739042780223,7.83021286,198.29,198.22,6.4034]
["bitfinex","SOLUSD",1739042780224,9.84741286,198.29,198.22,6.4034]
["bitfinex","SOLUSD",1739042780435,7.83021286,198.27,198.22,6.4034]
["bitfinex","SOLUSD",1739042781044,7.83021286,198.28,198.22,6.4034]
["bitfinex","SOLUSD",1739042781543,7.83021286,198.27,198.22,6.4034]
["bitfinex","SOLUSD",1739042781745,7.83021286,198.26,198.22,6.4034]
["bitfinex","SOLUSD",1739042781942,7.83021286,198.25,198.18,7.83021286]
["bitfinex","SOLUSD",1739042782525,7.83021286,198.26,198.18,7.83021286]
["bitfinex","SOLUSD",1739042782727,7.83021286,198.25,198.18,7.83021286]
["bitfinex","SOLUSD",1739042783235,2.0175,198.26,198.2,7.83021286]
["bitfinex","SOLUSD",1739042783829,2.0175,198.26,198.19,9.40071286]
["bitfinex","SOLUSD",1739042784024,9.84761286,198.27,198.19,9.40071286]
["bitfinex","SOLUSD",1739042784328,9.84761286,198.27,198.2,7.83021286]
["bitfinex","SOLUSD",1739042785332,7.83021286,198.26,198.19,9.40071286]
["bitfinex","SOLUSD",1739042785648,9.84761286,198.27,198.19,9.40071286]
["bitfinex","SOLUSD",1739042786546,9.84761286,198.27,198.2,7.83021286]
["bitfinex","SOLUSD",1739042788148,9.84761286,198.27,198.19,9.40071286]
["bitfinex","SOLUSD",1739042788349,0.12549,198.26,198.19,9.40071286]
["bitfinex","SOLUSD",1739042788560,9.97320286,198.26,198.19,1.5705]
["bitfinex","SOLUSD",1739042789150,2.0175,198.26,198.2,7.83021286]
["bitfinex","SOLUSD",1739042789462,2.0175,198.26,198.19,9.40071286]
["bitfinex","SOLUSD",1739042791240,9.84771286,198.26,198.19,9.40071286]
["bitfinex","SOLUSD",1739042791442,7.83021286,198.25,198.19,1.5705]
["bitfinex","SOLUSD",1739042792262,7.83021286,198.26,198.19,1.5705]
["bitfinex","SOLUSD",1739042793354,2.0176,198.25,198.19,1.5705]
["bitfinex","SOLUSD",1739042794553,2.0476,198.25,198.19,1.5705]
["bitfinex","SOLUSD",1739042796058,7.86021286,198.25,198.19,1.5705]
["bitfinex","SOLUSD",1739042796559,0.03,198.25,198.19,1.5705]
["bitfinex","SOLUSD",1739042797461,2.0476,198.25,198.19,1.5705]
["bitfinex","SOLUSD",1739042799374,2.0476,198.25,198.19,9.40071286]
["bitfinex","SOLUSD",1739042800334,7.86021286,198.25,198.19,1.5705]
["bitfinex","SOLUSD",1739042801863,2.0177,198.24,198.19,1.5705]
["bitfinex","SOLUSD",1739042802674,7.83021286,198.21,198.19,1.5705]
["bitfinex","SOLUSD",1739042803168,7.83021286,198.22,198.19,1.5705]
["bitfinex","SOLUSD",1739042803565,7.83021286,198.22,198.19,1.0705]
["bitfinex","SOLUSD",1739042804245,7.83021286,198.22,198.17,6.63]
["bitfinex","SOLUSD",1739042804448,2.018,198.21,198.17,6.63]
["bitfinex","SOLUSD",1739042805761,9.84821286,198.21,198.17,6.63]
["bitfinex","SOLUSD",1739042806673,7.83021286,198.21,198.17,6.63]
["bitfinex","SOLUSD",1739042806976,9.84791286,198.24,198.17,14.46021286]
["bitfinex","SOLUSD",1739042807969,7.83021286,198.23,198.17,14.46021286]
["bitfinex","SOLUSD",1739042808144,22.0476,198.25,198.19,7.83021286]
["bitfinex","SOLUSD",1739042808548,22.0476,198.25,198.2,7.83021286]
["bitfinex","SOLUSD",1739042809158,22.0476,198.25,198.19,7.83021286]
["bitfinex","SOLUSD",1739042809954,29.87781286,198.25,198.19,7.83021286]
["bitfinex","SOLUSD",1739042810282,7.83021286,198.23,198.17,6.63]
["bitfinex","SOLUSD",1739042811463,2.0179,198.23,198.17,14.46021286]
["bitfinex","SOLUSD",1739042812593,7.83021286,198.23,198.17,6.63]
["bitfinex","SOLUSD",1739042812973,7.83021286,198.22,198.17,6.63]
["bitfinex","SOLUSD",1739042813893,9.84821286,198.22,198.17,6.63]
["bitfinex","SOLUSD",1739042815304,2.018,198.22,198.17,6.63]
["bitfinex","SOLUSD",1739042816489,9.84821286,198.22,198.17,6.63]
["bitfinex","SOLUSD",1739042818082,2.018,198.22,198.17,6.63]
["bitfinex","SOLUSD",1739042819292,9.84821286,198.22,198.17,6.63]
["bitfinex","SOLUSD",1739042820285,7.83021286,198.21,198.17,6.63]
["bitfinex","SOLUSD",1739042820802,9.84821286,198.22,198.17,6.63]
["bitfinex","SOLUSD",1739042822291,2.14349,198.21,198.17,6.63]
["bitfinex","SOLUSD",1739042839308,2.17339,198.22,198.17,6.63]
["bitfinex","SOLUSD",1739042839604,0.15549,198.22,198.17,14.46021286]
["bitfinex","SOLUSD",1739042839816,0.03,198.22,198.19,7.83021286]
["bitfinex","SOLUSD",1739042839987,0.03,198.22,198.2,7.83021286]
["bitfinex","SOLUSD",1739042840192,0.03,198.22,198.21,7.83021286]
["bitfinex","SOLUSD",1739042840389,0.03,198.22,198.2,7.83021286]
["bitfinex","SOLUSD",1739042840689,0.03,198.22,198.19,7.83021286]
["bitfinex","SOLUSD",1739042841286,0.03,198.22,198.18,12.87591286]
["bitfinex","SOLUSD",1739042842610,0.03,198.22,198.18,5.0457]
["bitfinex","SOLUSD",1739042842794,0.03,198.22,198.17,14.46021286]
["bitfinex","SOLUSD",1739042843002,0.03,198.22,198.17,14.20639038]
["bitfinex","SOLUSD",1739042843710,0.03,198.22,198.18,7.83021286]
["bitfinex","SOLUSD",1739042846310,0.03,198.22,198.17,14.20639038]
["bitfinex","SOLUSD",1739042848419,0.03,198.22,198.18,7.83021286]
["bitfinex","SOLUSD",1739042852493,0.03,198.22,198.2,7.83021286]
["bitfinex","SOLUSD",1739042852693,0.03,198.22,198.21,7.83021286]
["bitfinex","SOLUSD",1739042853190,0.03,198.22,198.2,7.83021286]
["bitfinex","SOLUSD",1739042853997,0.03,198.22,198.21,7.83021286]
["bitfinex","SOLUSD",1739042856631,0.03,198.22,198.2,7.83021286]
["bitfinex","SOLUSD",1739042860931,0.03,198.22,198.19,7.83021286]
["bitfinex","SOLUSD",1739042862024,7.9684759,198.35,198.25,20.0]
["bitfinex","SOLUSD",1739042862223,7.9684759,198.35,198.33,7.83021286]
["bitfinex","SOLUSD",1739042863020,7.9684759,198.34,198.33,7.83021286]
["bitfinex","SOLUSD",1739042863228,7.9684759,198.34,198.33,15.64521286]
["bitfinex","SOLUSD",1739042867248,0.12549,198.4,198.33,15.64521286]
["bitfinex","SOLUSD",1739042867832,0.03,198.34,198.33,15.64521286]
["bitfinex","SOLUSD",1739042868643,0.03,198.34,198.33,20.68731286]
["bitfinex","SOLUSD",1739042870760,29.97150286,198.43,198.33,20.68731286]
["bitfinex","SOLUSD",1739042871057,29.97150286,198.43,198.35,7.83021286]
["bitfinex","SOLUSD",1739042871242,7.83021286,198.42,198.34,7.83021286]
["bitfinex","SOLUSD",1739042871441,7.83021286,198.41,198.34,7.83021286]
["bitfinex","SOLUSD",1739042871638,7.83021286,198.41,198.3,26.01884853]
["bitfinex","SOLUSD",1739042871639,7.83021286,198.37,198.3,7.83021286]
["bitfinex","SOLUSD",1739042871854,7.83021286,198.37,198.29,9.45401286]
["bitfinex","SOLUSD",1739042872232,7.83021286,198.36,198.29,1.6238]
["bitfinex","SOLUSD",1739042872929,7.83021286,198.35,198.29,1.6238]
["bitfinex","SOLUSD",1739042873132,7.83021286,198.33,198.28,6.178]
["bitfinex","SOLUSD",1739042873954,7.83021286,198.32,198.26,5.0436]
["bitfinex","SOLUSD",1739042874157,7.83021286,198.31,198.26,5.0436]
["bitfinex","SOLUSD",1739042874366,7.83021286,198.31,198.25,1.6238]
["bitfinex","SOLUSD",1739042874863,7.83021286,198.33,198.26,7.83021286]
["bitfinex","SOLUSD",1739042875234,7.83021286,198.32,198.25,9.45401286]
["bitfinex","SOLUSD",1739042876463,9.84711286,198.33,198.26,7.83021286]
["bitfinex","SOLUSD",1739042877343,0.12549,198.34,198.25,1.6238]
["bitfinex","SOLUSD",1739042877344,7.83021286,198.3,198.25,1.6238]
["bitfinex","SOLUSD",1739042877546,7.83021286,198.29,198.23,6.178]
["bitfinex","SOLUSD",1739042877949,7.95570286,198.31,198.23,14.00821286]
["bitfinex","SOLUSD",1739042878865,7.83021286,198.3,198.23,14.00821286]
["bitfinex","SOLUSD",1739042879778,2.0172,198.29,198.23,14.00821286]
["bitfinex","SOLUSD",1739042879959,2.0172,198.29,198.23,14.07121286]
["bitfinex","SOLUSD",1739042880155,2.0172,198.29,198.23,6.241]
["bitfinex","SOLUSD",1739042880156,0.12549,198.28,198.23,6.241]
["bitfinex","SOLUSD",1739042880357,0.12549,198.28,198.23,0.063]
["bitfinex","SOLUSD",1739042880358,7.83021286,198.25,198.23,0.063]
["bitfinex","SOLUSD",1739042880663,0.12549,198.28,198.23,0.063]
["bitfinex","SOLUSD",1739042880664,7.83021286,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739042881158,7.83021286,198.25,198.23,0.063]
["bitfinex","SOLUSD",1739042881365,7.83021286,198.27,198.23,0.063]
["bitfinex","SOLUSD",1739042881546,0.12549,198.28,198.23,0.063]
["bitfinex","SOLUSD",1739042881547,7.95570286,198.28,198.23,0.063]
["bitfinex","SOLUSD",1739042881752,7.83021286,198.29,198.23,0.063]
["bitfinex","SOLUSD",1739042881948,7.83021286,198.28,198.23,0.063]
["bitfinex","SOLUSD",1739042882257,7.83021286,198.27,198.23,0.063]
["bitfinex","SOLUSD",1739042882449,7.83021286,198.26,198.23,0.063]
["bitfinex","SOLUSD",1739042882771,7.83021286,198.25,198.23,0.063]
["bitfinex","SOLUSD",1739042883064,7.95570286,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739042883664,10.09889286,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739042883969,23.51074139,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739042885775,10.09889286,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739042887283,2.14319,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739042887462,29.97340286,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739042888476,30.09889286,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739042889180,13.41184853,198.26,198.23,0.063]
["bitfinex","SOLUSD",1739042889181,7.83021286,198.26,198.23,0.063]
["bitfinex","SOLUSD",1739042889363,7.83021286,198.29,198.23,0.063]
["bitfinex","SOLUSD",1739042889557,9.84741286,198.3,198.24,7.83021286]
["bitfinex","SOLUSD",1739042889762,2.0172,198.3,198.24,7.83021286]
["bitfinex","SOLUSD",1739042890067,0.12549,198.29,198.24,7.83021286]
["bitfinex","SOLUSD",1739042890559,7.83021286,198.28,198.23,0.063]
["bitfinex","SOLUSD",1739042890763,7.83021286,198.26,198.23,0.063]
["bitfinex","SOLUSD",1739042891081,0.12549,198.26,198.23,0.063]
["bitfinex","SOLUSD",1739042891282,7.95570286,198.28,198.23,0.063]
["bitfinex","SOLUSD",1739042891680,7.83021286,198.27,198.23,0.063]
["bitfinex","SOLUSD",1739042892663,7.95570286,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739042892869,7.83021286,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739042893197,5.0432,198.29,198.23,0.063]
["bitfinex","SOLUSD",1739042893198,2.0172,198.29,198.23,0.063]
["bitfinex","SOLUSD",1739042893807,7.83021286,198.27,198.23,0.063]
["bitfinex","SOLUSD",1739042893965,7.83021286,198.26,198.23,0.063]
["bitfinex","SOLUSD",1739042895692,7.83021286,198.25,198.23,0.063]
["bitfinex","SOLUSD",1739042896995,7.83021286,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739042898083,7.95570286,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739042898879,9.97340286,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739042902572,10.09889286,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739042903176,23.51074139,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739042904521,13.66282853,198.23,198.17,0.063]
["bitfinex","SOLUSD",1739042904993,7.83021286,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739042905500,7.83021286,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739042905893,9.84841286,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739042906205,7.83021286,198.2,198.17,0.063]
["bitfinex","SOLUSD",1739042906393,7.83021286,198.25,198.18,7.83021286]
["bitfinex","SOLUSD",1739042906584,7.83021286,198.24,198.17,7.89321286]
["bitfinex","SOLUSD",1739042906780,7.83021286,198.24,198.17,0.063]
["bitfinex","SOLUSD",1739042907309,7.83021286,198.24,198.17,7.89321286]
["bitfinex","SOLUSD",1739042907603,7.83021286,198.24,198.17,12.93911286]
["bitfinex","SOLUSD",1739042907801,2.0176,198.25,198.17,12.93911286]
["bitfinex","SOLUSD",1739042907802,9.84781286,198.25,198.18,7.83021286]
["bitfinex","SOLUSD",1739042907999,9.84781286,198.25,198.17,12.93911286]
["bitfinex","SOLUSD",1739042908307,7.83021286,198.25,198.17,12.93911286]
["bitfinex","SOLUSD",1739042908621,9.84781286,198.25,198.17,12.93911286]
["bitfinex","SOLUSD",1739042908909,7.83021286,198.24,198.17,12.93911286]
["bitfinex","SOLUSD",1739042910301,7.83021286,198.23,198.17,5.1089]
["bitfinex","SOLUSD",1739042913913,7.83021286,198.23,198.17,0.063]
["bitfinex","SOLUSD",1739042913914,7.83021286,198.22,198.17,0.063]
["bitfinex","SOLUSD",1739042917227,7.86021286,198.23,198.17,0.063]
["bitfinex","SOLUSD",1739042917388,8.08119286,198.22,198.17,0.063]
["bitfinex","SOLUSD",1739042917593,7.83021286,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739042920605,0.12549,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739042921207,7.83021286,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739042922017,9.84841286,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739042922606,7.83021286,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739042924229,0.12549,198.2,198.17,0.063]
["bitfinex","SOLUSD",1739042924436,7.83021286,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739042926234,31.29445475,198.27,198.17,0.063]
["bitfinex","SOLUSD",1739042926235,7.83021286,198.21,198.17,0.063]
["bitfinex","SOLUSD",1739042926425,9.87801286,198.23,198.17,1.5683]
["bitfinex","SOLUSD",1739042930035,7.83021286,198.21,198.17,1.5683]
["bitfinex","SOLUSD",1739042930710,9.84821286,198.21,198.17,1.5683]
["bitfinex","SOLUSD",1739042930908,7.83021286,198.19,198.17,1.5683]
["bitfinex","SOLUSD",1739042931118,7.83021286,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739042934628,0.12549,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739042935337,9.97400286,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739042936136,7.83021286,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739042938737,7.95570286,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739042938924,9.97400286,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739042939313,7.83021286,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739042940236,7.95570286,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739042940940,9.97400286,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739042941114,10.09949286,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739042942829,23.51134139,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739042943613,10.09949286,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739042945525,10.09949286,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1739042945723,10.09949286,198.18,198.14,0.063]
["bitfinex","SOLUSD",1739042945724,33.66282853,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739042945941,42.72794744,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739042946549,41.49304139,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739042947221,43.51164139,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739042948336,33.66282853,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739042948517,72.81389283,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739042948850,41.49304139,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739042949019,49.32325425,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739042949362,52.34225425,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739042949642,75.83289283,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739042950246,75.83289283,198.11,198.03,0.063]
["bitfinex","SOLUSD",1739042950247,51.25098,198.08,198.03,0.063]
["bitfinex","SOLUSD",1739042950429,27.83021286,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739042950637,32.51037509,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739042951525,0.25098,198.03,197.97,0.063]
["bitfinex","SOLUSD",1739042951726,12.25939509,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739042952217,12.25939509,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739042953020,12.25939509,198.02,197.97,0.063]
["bitfinex","SOLUSD",1739042953223,12.25939509,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739042953422,31.0,198.11,197.97,0.063]
["bitfinex","SOLUSD",1739042953423,12.25939509,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739042953620,12.25939509,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739042954128,12.25939509,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739042954355,12.25939509,198.02,197.97,0.063]
["bitfinex","SOLUSD",1739042956252,12.25939509,198.06,197.99,12.25939509]
["bitfinex","SOLUSD",1739042957459,12.25939509,198.06,197.99,17.30999509]
["bitfinex","SOLUSD",1739042957848,12.25939509,198.05,197.99,5.0506]
["bitfinex","SOLUSD",1739042958230,12.25939509,198.04,197.99,5.0506]
["bitfinex","SOLUSD",1739042958429,12.25939509,198.04,197.98,5.051]
["bitfinex","SOLUSD",1739042959532,12.25939509,198.03,197.97,5.1142]
["bitfinex","SOLUSD",1739042960147,12.25939509,198.04,197.98,6.1206]
["bitfinex","SOLUSD",1739042960347,12.38488509,198.05,197.99,1.5385]
["bitfinex","SOLUSD",1739042960748,12.38488509,198.05,197.99,6.5891]
["bitfinex","SOLUSD",1739042963264,12.38488509,198.05,197.99,6.6521]
["bitfinex","SOLUSD",1739042964152,12.25939509,198.04,197.99,1.6015]
["bitfinex","SOLUSD",1739042965855,12.25939509,198.0,197.99,1.6015]
["bitfinex","SOLUSD",1739042966353,12.25939509,198.01,197.99,1.6015]
["bitfinex","SOLUSD",1739042966865,12.25939509,198.0,197.99,1.6015]
["bitfinex","SOLUSD",1739042967042,12.25939509,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739042967969,0.12549,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739042968542,12.38488509,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739042969266,14.40508509,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739042972679,9.99248438,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739042973559,2.14569,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739042973772,9.99248438,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739042977075,2.02,198.02,197.99,0.063]
["bitfinex","SOLUSD",1739042977264,7.84679438,198.02,197.99,0.063]
["bitfinex","SOLUSD",1739042977578,0.12549,198.02,197.99,0.063]
["bitfinex","SOLUSD",1739042981479,27.84679438,198.03,197.99,0.063]
["bitfinex","SOLUSD",1739042981683,7.84679438,198.04,197.99,0.063]
["bitfinex","SOLUSD",1739042982377,7.84679438,198.03,197.99,0.063]
["bitfinex","SOLUSD",1739042984489,27.97228438,198.05,197.99,0.063]
["bitfinex","SOLUSD",1739042984792,0.12549,198.05,198.0,7.84679438]
["bitfinex","SOLUSD",1739042984955,0.12549,198.05,197.99,7.90979438]
["bitfinex","SOLUSD",1739042985586,27.97228438,198.05,197.99,0.063]
["bitfinex","SOLUSD",1739042985958,27.97228438,198.05,197.99,5.1137]
["bitfinex","SOLUSD",1739042986189,7.84679438,198.02,197.99,0.063]
["bitfinex","SOLUSD",1739042986363,7.84679438,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739042986690,7.97228438,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739042986890,8.09777438,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739042987978,10.11797438,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739042988789,23.52982291,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739042988973,54.91700043,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739042990576,23.52982291,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739042992566,54.91700043,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739042992980,10.11797438,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739042993186,7.97228438,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739042994194,7.84679438,198.01,197.99,0.063]
["bitfinex","SOLUSD",1739042994368,7.84679438,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739042994888,8.09777438,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739042995209,10.11797438,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739043003188,8.09777438,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739043004003,10.11797438,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739043004814,54.91700043,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739043005810,55.91700043,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739043006603,8.09777438,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739043007707,23.53002291,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739043010186,10.11817438,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739043010506,8.09777438,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739043011622,28.09777438,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739043012222,30.11817438,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739043015618,27.97228438,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739043017526,30.11817438,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739043018707,23.53002291,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739043021207,43.53002291,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739043021527,23.53002291,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739043021731,0.25098,197.95,197.94,0.063]
["bitfinex","SOLUSD",1739043021901,21.50962291,197.95,197.94,0.063]
["bitfinex","SOLUSD",1739043023234,23.53032291,197.95,197.94,0.063]
["bitfinex","SOLUSD",1739043023432,23.53032291,197.95,197.92,0.063]
["bitfinex","SOLUSD",1739043023433,33.66282853,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739043023730,41.50962291,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739043024910,43.53052291,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739043029528,30.11867438,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739043030805,43.53052291,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739043036950,44.66282853,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739043037155,7.84679438,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739043037622,8.09777438,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739043038031,91.09777438,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739043038748,83.0,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739043040152,13.41184853,197.96,197.91,6.542]
["bitfinex","SOLUSD",1739043040153,2.0207,197.95,197.91,6.542]
["bitfinex","SOLUSD",1739043040325,92.86739438,197.97,197.91,6.542]
["bitfinex","SOLUSD",1739043040526,7.84679438,197.98,197.91,14.38879438]
["bitfinex","SOLUSD",1739043040866,9.86719438,197.98,197.91,14.38879438]
["bitfinex","SOLUSD",1739043041156,8.09777438,197.96,197.91,6.542]
["bitfinex","SOLUSD",1739043041539,7.84679438,197.95,197.91,6.542]
["bitfinex","SOLUSD",1739043041726,8.09777438,197.96,197.91,6.542]
["bitfinex","SOLUSD",1739043041926,7.84679438,197.94,197.91,6.542]
["bitfinex","SOLUSD",1739043042132,7.84679438,197.97,197.91,6.542]
["bitfinex","SOLUSD",1739043042329,2.0503,197.99,197.91,19.44139438]
["bitfinex","SOLUSD",1739043042849,20.0,197.97,197.91,19.44139438]
["bitfinex","SOLUSD",1739043043755,2.0503,197.99,197.94,7.84679438]
["bitfinex","SOLUSD",1739043043756,0.03,197.99,197.94,7.84679438]
["bitfinex","SOLUSD",1739043044555,20.03,197.99,197.94,7.84679438]
["bitfinex","SOLUSD",1739043044960,20.03,197.99,197.93,7.84679438]
["bitfinex","SOLUSD",1739043046046,27.87679438,197.99,197.92,12.89929438]
["bitfinex","SOLUSD",1739043048065,0.03,197.97,197.92,12.89929438]
["bitfinex","SOLUSD",1739043049065,0.03,197.97,197.93,7.84679438]
["bitfinex","SOLUSD",1739043051068,0.03,197.97,197.93,12.89899438]
["bitfinex","SOLUSD",1739043051469,0.03,197.97,197.96,14.17829438]
["bitfinex","SOLUSD",1739043051641,0.03,197.99,197.96,14.17829438]
["bitfinex","SOLUSD",1739043051964,0.03,198.03,197.98,9.50339438]
["bitfinex","SOLUSD",1739043052182,0.03,198.03,198.02,6.3315]
["bitfinex","SOLUSD",1739043052343,0.03,198.03,197.93,1.6566]
["bitfinex","SOLUSD",1739043052548,7.84679438,197.95,197.93,1.6566]
["bitfinex","SOLUSD",1739043053149,7.84679438,197.96,197.93,1.6566]
["bitfinex","SOLUSD",1739043053649,7.84679438,197.97,197.93,1.6566]
["bitfinex","SOLUSD",1739043053979,7.84679438,197.98,197.93,1.6566]
["bitfinex","SOLUSD",1739043054159,7.84679438,197.99,197.93,1.6566]
["bitfinex","SOLUSD",1739043054487,7.84679438,197.98,197.93,1.6566]
["bitfinex","SOLUSD",1739043054711,7.84679438,197.97,197.93,1.6566]
["bitfinex","SOLUSD",1739043055377,7.84679438,197.96,197.93,1.6566]
["bitfinex","SOLUSD",1739043055578,9.86709438,197.99,197.93,1.6566]
["bitfinex","SOLUSD",1739043055754,2.0203,197.99,197.93,1.6566]
["bitfinex","SOLUSD",1739043055951,9.86709438,197.99,197.93,1.6566]
["bitfinex","SOLUSD",1739043056887,7.84679438,197.98,197.93,1.6566]
["bitfinex","SOLUSD",1739043057574,7.84679438,197.97,197.93,1.6566]
["bitfinex","SOLUSD",1739043058078,9.86709438,197.99,197.93,1.6566]
["bitfinex","SOLUSD",1739043059083,20.25098,198.0,197.93,1.6566]
["bitfinex","SOLUSD",1739043059084,7.84679438,197.98,197.93,1.6566]
["bitfinex","SOLUSD",1739043059387,9.86719438,197.98,197.93,1.6566]
["bitfinex","SOLUSD",1739043059572,2.0204,197.98,197.93,1.6566]
["bitfinex","SOLUSD",1739043060655,0.03,197.99,197.93,1.6566]
["bitfinex","SOLUSD",1739043060859,0.03,197.99,197.96,7.84679438]
["bitfinex","SOLUSD",1739043061274,0.03,197.99,197.95,7.84679438]
["bitfinex","SOLUSD",1739043061595,7.84679438,197.98,197.93,1.6566]
["bitfinex","SOLUSD",1739043061898,0.03,197.99,197.93,9.50339438]
["bitfinex","SOLUSD",1739043063796,0.03,197.99,197.94,7.84679438]
["bitfinex","SOLUSD",1739043065605,0.03,197.99,197.93,9.50339438]
["bitfinex","SOLUSD",1739043065801,0.03,197.99,197.94,7.84679438]
["bitfinex","SOLUSD",1739043066021,0.03,197.99,197.98,7.84679438]
["bitfinex","SOLUSD",1739043066316,0.03,197.99,197.98,14.23169438]
["bitfinex","SOLUSD",1739043067522,0.03,197.99,197.98,6.3849]
["bitfinex","SOLUSD",1739043071227,0.03,198.03,197.99,21.27284853]
["bitfinex","SOLUSD",1739043071424,0.03,198.03,198.02,7.84679438]
["bitfinex","SOLUSD",1739043072996,0.03,198.03,198.02,12.89669438]
["bitfinex","SOLUSD",1739043073913,0.03,198.03,198.01,7.84679438]
["bitfinex","SOLUSD",1739043074442,0.03,198.03,198.02,7.84679438]
["bitfinex","SOLUSD",1739043074643,0.03,198.03,198.02,12.24861129]
["bitfinex","SOLUSD",1739043076141,0.03,198.03,198.02,17.29851129]
["bitfinex","SOLUSD",1739043076331,0.03,198.03,198.02,18.05570223]
["bitfinex","SOLUSD",1739043076643,0.03,198.03,198.02,17.29851129]
["bitfinex","SOLUSD",1739043077924,0.03,198.03,198.01,12.24861129]
["bitfinex","SOLUSD",1739043078340,0.03,198.03,198.02,12.24861129]
["bitfinex","SOLUSD",1739043079417,0.03,198.03,198.02,17.29851129]
["bitfinex","SOLUSD",1739043084245,2.0488,198.14,198.02,17.29851129]
["bitfinex","SOLUSD",1739043084246,0.03,198.14,198.03,7.6897]
["bitfinex","SOLUSD",1739043084447,0.03,198.14,198.05,12.24861129]
["bitfinex","SOLUSD",1739043085450,0.03,198.14,198.05,17.29781129]
["bitfinex","SOLUSD",1739043085947,0.03,198.14,198.05,18.05493106]
["bitfinex","SOLUSD",1739043086247,0.03,198.14,198.12,12.24861129]
["bitfinex","SOLUSD",1739043086457,0.03,198.14,198.13,12.24861129]
["bitfinex","SOLUSD",1739043087556,0.03,198.14,198.13,17.29571129]
["bitfinex","SOLUSD",1739043088952,0.03,198.14,198.11,19.93831129]
["bitfinex","SOLUSD",1739043089153,0.03,198.14,198.11,7.6897]
["bitfinex","SOLUSD",1739043090636,0.03,198.14,198.1,17.29651129]
["bitfinex","SOLUSD",1739043091567,0.03,198.14,198.11,12.24861129]
["bitfinex","SOLUSD",1739043092558,0.03,198.14,198.13,12.24861129]
["bitfinex","SOLUSD",1739043092761,0.03,198.14,198.12,12.24861129]
["bitfinex","SOLUSD",1739043093965,0.03,198.14,198.11,12.24861129]
["bitfinex","SOLUSD",1739043095464,0.03,198.14,198.11,17.29621129]
["bitfinex","SOLUSD",1739043096380,0.03,198.14,198.1,12.24861129]
["bitfinex","SOLUSD",1739043096544,0.03,198.14,198.11,12.24861129]
["bitfinex","SOLUSD",1739043096745,0.03,198.14,198.12,12.24861129]
["bitfinex","SOLUSD",1739043097884,0.03,198.14,198.13,12.24861129]
["bitfinex","SOLUSD",1739043099546,0.03,198.14,198.13,17.29571129]
["bitfinex","SOLUSD",1739043101266,0.03,198.19,198.16,22.0]
["bitfinex","SOLUSD",1739043101446,0.03,198.19,198.18,26.66045982]
["bitfinex","SOLUSD",1739043102171,0.03,198.19,198.18,25.66045982]
["bitfinex","SOLUSD",1739043102361,0.03,198.19,198.18,12.24861129]
["bitfinex","SOLUSD",1739043102960,0.03,198.19,198.18,17.29451129]
["bitfinex","SOLUSD",1739043103272,0.03,198.19,198.18,12.24861129]
["bitfinex","SOLUSD",1739043106573,0.03,198.19,198.18,17.29451129]
["bitfinex","SOLUSD",1739043107781,0.03,198.19,198.18,30.70635982]
["bitfinex","SOLUSD",1739043107983,0.03,198.19,198.18,31.46289359]
["bitfinex","SOLUSD",1739043108562,0.03,198.19,198.18,32.46289359]
["bitfinex","SOLUSD",1739043110784,0.03,198.19,198.18,31.46289359]
["bitfinex","SOLUSD",1739043110967,0.03,198.19,198.18,30.70635982]
["bitfinex","SOLUSD",1739043112795,0.03,198.19,198.18,17.29451129]
["bitfinex","SOLUSD",1739043114195,0.03,198.19,198.18,30.70635982]
["bitfinex","SOLUSD",1739043114580,0.03,198.19,198.18,31.70635982]
["bitfinex","SOLUSD",1739043115170,0.03,198.19,198.18,32.70635982]
["bitfinex","SOLUSD",1739043115379,0.03,198.23,198.19,14.41184853]
["bitfinex","SOLUSD",1739043115687,0.03,198.23,198.22,25.66045982]
["bitfinex","SOLUSD",1739043115986,0.03,198.23,198.22,26.41686454]
["bitfinex","SOLUSD",1739043116177,0.03,198.23,198.22,31.46166454]
["bitfinex","SOLUSD",1739043116884,0.03,198.23,198.22,33.58715454]
["bitfinex","SOLUSD",1739043117405,0.03,198.23,198.22,31.46166454]
["bitfinex","SOLUSD",1739043117583,0.03,198.23,198.22,30.70525982]
["bitfinex","SOLUSD",1739043118807,0.03,198.23,198.22,17.29341129]
["bitfinex","SOLUSD",1739043120698,0.03,198.23,198.22,31.46174263]
["bitfinex","SOLUSD",1739043120890,0.03,198.23,198.22,32.46174263]
["bitfinex","SOLUSD",1739043121497,0.03,198.23,198.22,33.46174263]
["bitfinex","SOLUSD",1739043122279,0.0001,198.23,198.22,33.58723263]
["bitfinex","SOLUSD",1739043123292,0.03,198.34,198.27,1.0]
["bitfinex","SOLUSD",1739043123475,0.03,198.34,198.33,12.24861129]
["bitfinex","SOLUSD",1739043127502,0.03,198.34,198.33,17.29071129]
["bitfinex","SOLUSD",1739043127995,0.03,198.34,198.33,18.04668678]
["bitfinex","SOLUSD",1739043128817,0.03,198.43,198.34,13.41184853]
["bitfinex","SOLUSD",1739043129117,0.03,198.43,198.42,12.24861129]
["bitfinex","SOLUSD",1739043130521,0.03,198.43,198.42,17.28841129]
["bitfinex","SOLUSD",1739043130714,0.03,198.43,198.42,18.04408028]
["bitfinex","SOLUSD",1739043130915,0.03,198.43,198.42,17.28841129]
["bitfinex","SOLUSD",1739043131603,0.03,198.43,198.42,12.24861129]
["bitfinex","SOLUSD",1739043132298,0.03,198.43,198.41,12.24861129]
["bitfinex","SOLUSD",1739043133117,0.03,198.43,198.42,12.24861129]
["bitfinex","SOLUSD",1739043133693,0.03,198.43,198.42,17.28841129]
["bitfinex","SOLUSD",1739043134013,0.03,198.43,198.42,12.24861129]
["bitfinex","SOLUSD",1739043134628,0.03,198.43,198.42,17.28841129]
["bitfinex","SOLUSD",1739043135716,0.03,198.43,198.42,12.24861129]
["bitfinex","SOLUSD",1739043135921,0.03,198.43,198.39,12.24861129]
["bitfinex","SOLUSD",1739043136120,0.03,198.43,198.38,12.24861129]
["bitfinex","SOLUSD",1739043136322,0.03,198.43,198.37,12.24861129]
["bitfinex","SOLUSD",1739043136525,12.27861129,198.43,198.37,12.24861129]
["bitfinex","SOLUSD",1739043136891,12.27861129,198.43,198.36,12.24861129]
["bitfinex","SOLUSD",1739043137295,12.27861129,198.43,198.37,12.24861129]
["bitfinex","SOLUSD",1739043137491,0.03,198.43,198.37,12.24861129]
["bitfinex","SOLUSD",1739043138227,0.03,198.43,198.38,12.24861129]
["bitfinex","SOLUSD",1739043138414,0.03,198.43,198.37,12.24861129]
["bitfinex","SOLUSD",1739043140427,0.03,198.43,198.38,12.24861129]
["bitfinex","SOLUSD",1739043141622,0.03,198.43,198.37,12.24861129]
["bitfinex","SOLUSD",1739043142131,12.40410129,198.43,198.36,12.24861129]
["bitfinex","SOLUSD",1739043142321,12.24861129,198.41,198.34,12.24861129]
["bitfinex","SOLUSD",1739043142628,12.37410129,198.42,198.35,12.24861129]
["bitfinex","SOLUSD",1739043142835,0.12549,198.42,198.36,12.24861129]
["bitfinex","SOLUSD",1739043143134,0.12549,198.42,198.34,0.063]
["bitfinex","SOLUSD",1739043143135,0.12549,198.42,198.37,12.24861129]
["bitfinex","SOLUSD",1739043144124,14.39000129,198.42,198.35,12.24861129]
["bitfinex","SOLUSD",1739043144427,2.14139,198.42,198.36,12.24861129]
["bitfinex","SOLUSD",1739043144801,14.39000129,198.42,198.35,12.24861129]
["bitfinex","SOLUSD",1739043145729,12.24861129,198.38,198.34,0.063]
["bitfinex","SOLUSD",1739043146300,0.12549,198.38,198.34,0.063]
["bitfinex","SOLUSD",1739043146738,12.24861129,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739043147039,0.25098,198.36,198.34,0.063]
["bitfinex","SOLUSD",1739043147225,12.37410129,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043147411,12.49959129,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043148034,14.51619129,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043148613,20.0,198.32,198.23,12.24861129]
["bitfinex","SOLUSD",1739043148825,12.24861129,198.29,198.22,12.24861129]
["bitfinex","SOLUSD",1739043149139,0.25098,198.31,198.21,17.29371129]
["bitfinex","SOLUSD",1739043149140,12.24861129,198.28,198.21,17.29371129]
["bitfinex","SOLUSD",1739043149635,12.24861129,198.29,198.22,12.24861129]
["bitfinex","SOLUSD",1739043149799,14.26581129,198.29,198.22,12.24861129]
["bitfinex","SOLUSD",1739043151120,12.24861129,198.28,198.21,12.24861129]
["bitfinex","SOLUSD",1739043152133,14.26601129,198.28,198.21,12.24861129]
["bitfinex","SOLUSD",1739043152639,14.26601129,198.28,198.21,17.29371129]
["bitfinex","SOLUSD",1739043153211,32.37410129,198.3,198.23,12.24861129]
["bitfinex","SOLUSD",1739043153542,12.24861129,198.32,198.26,12.24861129]
["bitfinex","SOLUSD",1739043153742,0.4074,198.34,198.29,12.24861129]
["bitfinex","SOLUSD",1739043154032,0.25098,198.35,198.29,12.24861129]
["bitfinex","SOLUSD",1739043154856,2.26758,198.35,198.29,12.24861129]
["bitfinex","SOLUSD",1739043155339,0.25098,198.35,198.29,12.24861129]
["bitfinex","SOLUSD",1739043155521,0.25098,198.35,198.29,17.29171129]
["bitfinex","SOLUSD",1739043155721,0.25098,198.35,198.3,12.24861129]
["bitfinex","SOLUSD",1739043155722,20.0,198.35,198.3,12.24861129]
["bitfinex","SOLUSD",1739043155939,13.76441129,198.39,198.32,12.24861129]
["bitfinex","SOLUSD",1739043156162,15.78061129,198.39,198.32,12.24861129]
["bitfinex","SOLUSD",1739043156333,0.12549,198.38,198.32,12.24861129]
["bitfinex","SOLUSD",1739043156748,12.37410129,198.38,198.31,17.29091129]
["bitfinex","SOLUSD",1739043156946,0.12549,198.37,198.31,12.24861129]
["bitfinex","SOLUSD",1739043157256,12.24861129,198.35,198.28,12.24861129]
["bitfinex","SOLUSD",1739043157944,0.25098,198.36,198.29,12.24861129]
["bitfinex","SOLUSD",1739043158136,12.49959129,198.36,198.29,12.24861129]
["bitfinex","SOLUSD",1739043158336,14.51619129,198.36,198.29,12.24861129]
["bitfinex","SOLUSD",1739043158961,0.12549,198.34,198.28,12.24861129]
["bitfinex","SOLUSD",1739043159968,2.14229,198.34,198.28,12.24861129]
["bitfinex","SOLUSD",1739043160144,14.39090129,198.34,198.27,12.24861129]
["bitfinex","SOLUSD",1739043160344,2.14229,198.34,198.28,12.24861129]
["bitfinex","SOLUSD",1739043160843,14.39090129,198.34,198.27,12.24861129]
["bitfinex","SOLUSD",1739043161764,14.39090129,198.34,198.28,12.24861129]
["bitfinex","SOLUSD",1739043161765,2.14229,198.34,198.28,12.24861129]
["bitfinex","SOLUSD",1739043162639,0.12549,198.34,198.29,12.24861129]
["bitfinex","SOLUSD",1739043163170,99.10288555,198.42,198.29,12.24861129]
["bitfinex","SOLUSD",1739043163171,0.03,198.43,198.33,21.34611129]
["bitfinex","SOLUSD",1739043163469,0.03,198.43,198.42,12.24861129]
["bitfinex","SOLUSD",1739043164753,0.03,198.43,198.42,17.28841129]
["bitfinex","SOLUSD",1739043166741,0.03,198.43,198.41,12.24861129]
["bitfinex","SOLUSD",1739043166942,0.03,198.43,198.4,17.28871129]
["bitfinex","SOLUSD",1739043167373,0.03,198.43,198.41,12.24861129]
["bitfinex","SOLUSD",1739043168261,0.03,198.43,198.41,17.28861129]
["bitfinex","SOLUSD",1739043168469,0.03,198.43,198.42,12.24861129]
["bitfinex","SOLUSD",1739043169353,0.03,198.43,198.41,17.28861129]
["bitfinex","SOLUSD",1739043170670,0.03,198.43,198.4,12.24861129]
["bitfinex","SOLUSD",1739043170964,0.03,198.43,198.38,12.24861129]
["bitfinex","SOLUSD",1739043171170,0.03,198.43,198.39,12.24861129]
["bitfinex","SOLUSD",1739043171357,0.03,198.43,198.4,12.24861129]
["bitfinex","SOLUSD",1739043172161,0.03,198.43,198.41,12.24861129]
["bitfinex","SOLUSD",1739043172754,0.03,198.43,198.41,17.28841129]
["bitfinex","SOLUSD",1739043172953,0.03,198.43,198.4,12.24861129]
["bitfinex","SOLUSD",1739043175263,0.03,198.43,198.42,12.24861129]
["bitfinex","SOLUSD",1739043175884,0.03,198.43,198.4,17.28891129]
["bitfinex","SOLUSD",1739043176979,0.03,198.43,198.41,12.24861129]
["bitfinex","SOLUSD",1739043177677,0.03,198.43,198.41,17.28841129]
["bitfinex","SOLUSD",1739043178061,0.03,198.43,198.42,12.24861129]
["bitfinex","SOLUSD",1739043178754,0.03,198.43,198.42,17.28841129]
["bitfinex","SOLUSD",1739043179378,0.03,198.43,198.42,5.0398]
["bitfinex","SOLUSD",1739043179949,0.03,198.43,198.4,17.28881129]
["bitfinex","SOLUSD",1739043180173,0.03,198.43,198.41,12.24861129]
["bitfinex","SOLUSD",1739043180380,0.03,198.43,198.42,12.24861129]
["bitfinex","SOLUSD",1739043181085,0.03,198.43,198.42,17.28841129]
["bitfinex","SOLUSD",1739043184262,0.03,198.43,198.42,5.0398]
["bitfinex","SOLUSD",1739043184673,0.03,198.43,198.4,17.28871129]
["bitfinex","SOLUSD",1739043184883,0.03,198.43,198.41,12.24861129]
["bitfinex","SOLUSD",1739043185074,0.03,198.43,198.42,12.24861129]
["bitfinex","SOLUSD",1739043186599,0.03,198.43,198.42,17.28841129]
["bitfinex","SOLUSD",1739043194000,0.03,198.43,198.42,30.70025982]
["bitfinex","SOLUSD",1739043194181,0.03,198.43,198.42,17.28841129]
["bitfinex","SOLUSD",1739043195209,0.03,198.43,198.42,30.70025982]
["bitfinex","SOLUSD",1739043197103,0.03,198.43,198.42,17.28841129]
["bitfinex","SOLUSD",1739043198104,0.03,198.43,198.39,12.24861129]
["bitfinex","SOLUSD",1739043198414,0.03,198.43,198.39,5.0405]
["bitfinex","SOLUSD",1739043198824,0.03,198.43,198.38,5.0408]
["bitfinex","SOLUSD",1739043199113,7.84142728,198.43,198.37,5.041]
["bitfinex","SOLUSD",1739043200208,7.84142728,198.43,198.39,7.81142728]
["bitfinex","SOLUSD",1739043200209,0.03,198.43,198.39,7.81142728]
["bitfinex","SOLUSD",1739043200427,0.03,198.43,198.37,5.041]
["bitfinex","SOLUSD",1739043200428,0.03,198.43,198.41,7.81142728]
["bitfinex","SOLUSD",1739043200725,0.03,198.43,198.41,12.20139704]
["bitfinex","SOLUSD",1739043201293,0.03,198.43,198.42,12.20139704]
["bitfinex","SOLUSD",1739043201533,0.03,198.43,198.42,17.24119704]
["bitfinex","SOLUSD",1739043203296,0.0001,198.43,198.42,40.46064557]
["bitfinex","SOLUSD",1739043203501,0.0001,198.43,198.42,39.46064557]
["bitfinex","SOLUSD",1739043203717,0.0001,198.43,198.42,40.46064557]
["bitfinex","SOLUSD",1739043203921,0.0001,198.43,198.42,39.46064557]
["bitfinex","SOLUSD",1739043204128,0.0001,198.43,198.42,38.46064557]
["bitfinex","SOLUSD",1739043204306,0.0001,198.43,198.42,39.46064557]
["bitfinex","SOLUSD",1739043204503,0.0001,198.43,198.42,38.46064557]
["bitfinex","SOLUSD",1739043205997,0.0001,198.43,198.42,25.04879704]
["bitfinex","SOLUSD",1739043206898,0.0001,198.43,198.42,17.24119704]
["bitfinex","SOLUSD",1739043210328,0.0001,198.43,198.41,12.20139704]
["bitfinex","SOLUSD",1739043211199,0.0001,198.43,198.42,12.20139704]
["bitfinex","SOLUSD",1739043212733,0.0001,198.43,198.42,17.24119704]
["bitfinex","SOLUSD",1739043214236,0.0001,198.43,198.42,17.99692961]
["bitfinex","SOLUSD",1739043214535,0.0001,198.43,198.42,18.99692961]
["bitfinex","SOLUSD",1739043215525,0.0001,198.43,198.42,32.40877814]
["bitfinex","SOLUSD",1739043215725,14.21569704,198.58,198.45,20.0]
["bitfinex","SOLUSD",1739043215900,0.25098,198.57,198.51,12.20139704]
["bitfinex","SOLUSD",1739043216102,0.41598,198.57,198.51,12.20139704]
["bitfinex","SOLUSD",1739043216316,12.61737704,198.57,198.5,12.20139704]
["bitfinex","SOLUSD",1739043216733,12.20139704,198.56,198.49,17.23919704]
["bitfinex","SOLUSD",1739043217137,0.165,198.55,198.49,17.23919704]
["bitfinex","SOLUSD",1739043217827,0.165,198.55,198.5,12.20139704]
["bitfinex","SOLUSD",1739043218321,0.165,198.55,198.52,12.20139704]
["bitfinex","SOLUSD",1739043219133,1.76708,198.54,198.46,0.75555361]
["bitfinex","SOLUSD",1739043219338,1.76708,198.54,198.4,37.40169704]
["bitfinex","SOLUSD",1739043219339,0.12549,198.5,198.44,12.20139704]
["bitfinex","SOLUSD",1739043219839,12.32688704,198.5,198.43,12.20139704]
["bitfinex","SOLUSD",1739043220041,12.32688704,198.5,198.44,5.0393]
["bitfinex","SOLUSD",1739043221448,14.34198704,198.5,198.43,12.20139704]
["bitfinex","SOLUSD",1739043221630,12.20139704,198.49,198.42,12.20139704]
["bitfinex","SOLUSD",1739043222344,12.20139704,198.49,198.43,5.0395]
["bitfinex","SOLUSD",1739043222733,14.34198704,198.5,198.43,17.24089704]
["bitfinex","SOLUSD",1739043222940,12.20139704,198.52,198.43,5.0395]
["bitfinex","SOLUSD",1739043223245,1.5161,198.54,198.48,12.20139704]
["bitfinex","SOLUSD",1739043224924,1.5161,198.54,198.48,17.23959704]
["bitfinex","SOLUSD",1739043230737,1.5161,198.54,198.49,12.20139704]
["bitfinex","SOLUSD",1739043232756,1.5161,198.54,198.49,17.23939704]
["bitfinex","SOLUSD",1739043233344,1.5161,198.54,198.49,5.038]
["bitfinex","SOLUSD",1739043233546,0.165,198.55,198.49,5.038]
["bitfinex","SOLUSD",1739043233744,0.165,198.55,198.54,12.20139704]
["bitfinex","SOLUSD",1739043233945,0.165,198.55,198.54,17.23809704]
["bitfinex","SOLUSD",1739043238654,0.165,198.55,198.54,17.99331516]
["bitfinex","SOLUSD",1739043238964,0.165,198.55,198.54,17.23809704]
["bitfinex","SOLUSD",1739043240757,0.165,198.55,198.54,5.0367]
["bitfinex","SOLUSD",1739043240958,0.165,198.55,198.53,12.20139704]
["bitfinex","SOLUSD",1739043241251,0.165,198.55,198.53,17.23829704]
["bitfinex","SOLUSD",1739043241458,0.165,198.55,198.52,5.0372]
["bitfinex","SOLUSD",1739043242047,0.165,198.55,198.52,17.23859704]
["bitfinex","SOLUSD",1739043243163,0.165,198.55,198.54,12.20139704]
["bitfinex","SOLUSD",1739043244461,0.165,198.55,198.49,26.76217945]
["bitfinex","SOLUSD",1739043244462,0.165,198.55,198.51,12.20139704]
["bitfinex","SOLUSD",1739043244655,0.165,198.55,198.5,5.0377]
["bitfinex","SOLUSD",1739043244860,12.36639704,198.55,198.49,5.038]
["bitfinex","SOLUSD",1739043245368,14.38099704,198.55,198.48,12.20139704]
["bitfinex","SOLUSD",1739043245530,12.20139704,198.54,198.47,17.23959704]
["bitfinex","SOLUSD",1739043246037,0.165,198.55,198.49,12.20139704]
["bitfinex","SOLUSD",1739043246561,0.165,198.55,198.49,17.23929704]
["bitfinex","SOLUSD",1739043246759,2.1796,198.55,198.47,17.23969704]
["bitfinex","SOLUSD",1739043246962,12.20139704,198.54,198.47,17.23969704]
["bitfinex","SOLUSD",1739043249442,12.32688704,198.53,198.46,12.20139704]
["bitfinex","SOLUSD",1739043249643,12.20139704,198.52,198.45,12.20139704]
["bitfinex","SOLUSD",1739043249954,12.20139704,198.49,198.43,5.1025]
["bitfinex","SOLUSD",1739043250279,12.32688704,198.51,198.44,12.20139704]
["bitfinex","SOLUSD",1739043250562,0.12549,198.51,198.45,12.20139704]
["bitfinex","SOLUSD",1739043251256,12.32688704,198.51,198.44,17.24039704]
["bitfinex","SOLUSD",1739043252149,12.20139704,198.5,198.44,5.039]
["bitfinex","SOLUSD",1739043252870,12.20139704,198.48,198.43,0.063]
["bitfinex","SOLUSD",1739043253746,12.32688704,198.49,198.43,5.1025]
["bitfinex","SOLUSD",1739043254365,12.20139704,198.51,198.44,12.20139704]
["bitfinex","SOLUSD",1739043254762,12.20139704,198.51,198.44,17.24049704]
["bitfinex","SOLUSD",1739043255162,12.20139704,198.5,198.44,5.0391]
["bitfinex","SOLUSD",1739043256673,14.21649704,198.5,198.44,5.0391]
["bitfinex","SOLUSD",1739043256875,14.21649704,198.5,198.43,0.063]
["bitfinex","SOLUSD",1739043256876,12.32688704,198.49,198.43,0.063]
["bitfinex","SOLUSD",1739043257250,12.20139704,198.47,198.43,0.063]
["bitfinex","SOLUSD",1739043257456,12.20139704,198.46,198.43,0.063]
["bitfinex","SOLUSD",1739043257754,12.20139704,198.45,198.43,0.063]
["bitfinex","SOLUSD",1739043257963,12.20139704,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739043262176,0.15549,198.46,198.43,0.063]
["bitfinex","SOLUSD",1739043262177,0.03,198.46,198.43,0.063]
["bitfinex","SOLUSD",1739043262479,0.03,198.46,198.44,12.20139704]
["bitfinex","SOLUSD",1739043263558,0.03,198.46,198.43,12.26439704]
["bitfinex","SOLUSD",1739043264087,0.03,198.46,198.43,17.30369704]
["bitfinex","SOLUSD",1739043267983,12.23139704,198.46,198.43,0.063]
["bitfinex","SOLUSD",1739043270085,0.03,198.46,198.43,0.063]
["bitfinex","SOLUSD",1739043275888,0.03,198.46,198.43,12.26439704]
["bitfinex","SOLUSD",1739043276094,0.03,198.46,198.44,12.20139704]
["bitfinex","SOLUSD",1739043276776,0.03,198.46,198.45,5.039]
["bitfinex","SOLUSD",1739043277899,0.03,198.46,198.43,12.26439704]
["bitfinex","SOLUSD",1739043279302,0.03,198.46,198.44,5.0393]
["bitfinex","SOLUSD",1739043279798,0.03,198.46,198.43,0.063]
["bitfinex","SOLUSD",1739043279972,0.03,198.46,198.43,5.1025]
["bitfinex","SOLUSD",1739043280172,0.03,198.46,198.43,0.063]
["bitfinex","SOLUSD",1739043285205,0.03,198.46,198.45,12.20139704]
["bitfinex","SOLUSD",1739043287296,0.03,198.46,198.45,17.24039704]
["bitfinex","SOLUSD",1739043290714,0.03,198.46,198.45,5.039]
["bitfinex","SOLUSD",1739043291002,0.03,198.46,198.43,5.1025]
["bitfinex","SOLUSD",1739043291221,0.03,198.46,198.44,7.80550432]
["bitfinex","SOLUSD",1739043291413,0.03,198.46,198.45,7.80550432]
["bitfinex","SOLUSD",1739043293312,0.03,198.46,198.45,12.84450432]
["bitfinex","SOLUSD",1739043293709,0.03,198.46,198.45,5.039]
["bitfinex","SOLUSD",1739043296520,0.03,198.46,198.44,5.0393]
["bitfinex","SOLUSD",1739043298614,0.03,198.46,198.43,5.1025]
["bitfinex","SOLUSD",1739043298922,0.03,198.46,198.43,0.063]
["bitfinex","SOLUSD",1739043301023,7.83550432,198.46,198.43,0.063]
["bitfinex","SOLUSD",1739043301213,7.93099432,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739043301519,7.96099432,198.46,198.43,0.063]
["bitfinex","SOLUSD",1739043302132,0.12549,198.45,198.43,0.063]
["bitfinex","SOLUSD",1739043302826,0.03,198.46,198.43,0.063]
["bitfinex","SOLUSD",1739043304199,7.83550432,198.46,198.43,0.063]
["bitfinex","SOLUSD",1739043304403,7.80550432,198.45,198.43,0.063]
["bitfinex","SOLUSD",1739043305103,7.93099432,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739043306195,0.12549,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739043306916,2.26668,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739043307126,10.07218432,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739043307624,7.83550432,198.46,198.43,0.063]
["bitfinex","SOLUSD",1739043308117,0.25098,198.45,198.43,0.063]
["bitfinex","SOLUSD",1739043308525,0.28098,198.45,198.43,0.063]
["bitfinex","SOLUSD",1739043309821,7.93099432,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739043310055,8.05648432,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739043310806,10.07218432,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739043311811,23.48403285,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739043313895,20.25098,198.4,198.34,0.063]
["bitfinex","SOLUSD",1739043314100,7.80550432,198.36,198.34,0.063]
["bitfinex","SOLUSD",1739043314327,7.80550432,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043314622,12.46927008,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043314827,25.88111861,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043315194,27.89771861,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043315422,29.89771861,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043316036,31.53731861,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043316233,29.53731861,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043316824,27.89771861,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043319028,12.46927008,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043321111,0.12549,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043321524,32.21829008,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739043321845,12.21829008,198.39,198.34,0.063]
["bitfinex","SOLUSD",1739043322021,3.84,198.42,198.34,0.063]
["bitfinex","SOLUSD",1739043322022,12.21829008,198.4,198.34,0.063]
["bitfinex","SOLUSD",1739043322333,12.21829008,198.41,198.34,17.32309008]
["bitfinex","SOLUSD",1739043322640,0.12549,198.39,198.34,5.1048]
["bitfinex","SOLUSD",1739043323314,0.12549,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043323517,12.34378008,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043324645,0.12549,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043325441,12.34378008,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043325732,14.48587008,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043326638,27.89771861,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043328327,28.89771861,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739043328736,28.89771861,198.35,198.23,0.063]
["bitfinex","SOLUSD",1739043328737,0.25098,198.3,198.23,0.063]
["bitfinex","SOLUSD",1739043329040,12.34378008,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739043329225,0.12549,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739043331326,12.46927008,198.26,198.23,0.063]
["bitfinex","SOLUSD",1739043331527,12.21829008,198.28,198.23,0.063]
["bitfinex","SOLUSD",1739043331927,0.12549,198.27,198.23,0.063]
["bitfinex","SOLUSD",1739043332645,12.34378008,198.27,198.23,0.063]
["bitfinex","SOLUSD",1739043333040,12.21829008,198.29,198.23,12.28129008]
["bitfinex","SOLUSD",1739043333245,18.17674924,198.35,198.23,12.28129008]
["bitfinex","SOLUSD",1739043333246,25.35343932,198.35,198.28,12.21829008]
["bitfinex","SOLUSD",1739043333551,12.21829008,198.38,198.31,12.21829008]
["bitfinex","SOLUSD",1739043333730,0.25098,198.37,198.31,12.21829008]
["bitfinex","SOLUSD",1739043333933,12.21829008,198.38,198.31,12.21829008]
["bitfinex","SOLUSD",1739043334350,0.12549,198.36,198.3,12.21829008]
["bitfinex","SOLUSD",1739043334746,0.12549,198.36,198.3,17.26089008]
["bitfinex","SOLUSD",1739043337476,12.46927008,198.34,198.28,8.079]
["bitfinex","SOLUSD",1739043337647,0.12549,198.32,198.28,8.079]
["bitfinex","SOLUSD",1739043337843,12.34378008,198.32,198.28,8.079]
["bitfinex","SOLUSD",1739043338249,0.25098,198.32,198.28,8.079]
["bitfinex","SOLUSD",1739043338454,12.46927008,198.32,198.28,8.079]
["bitfinex","SOLUSD",1739043339860,0.25098,198.32,198.28,8.079]
["bitfinex","SOLUSD",1739043340159,0.25098,198.32,198.28,7.579]
["bitfinex","SOLUSD",1739043340360,12.21829008,198.34,198.28,7.579]
["bitfinex","SOLUSD",1739043340664,32.21829008,198.35,198.28,24.84059008]
["bitfinex","SOLUSD",1739043340865,0.12549,198.34,198.28,24.84059008]
["bitfinex","SOLUSD",1739043341239,0.12549,198.34,198.29,12.21829008]
["bitfinex","SOLUSD",1739043341637,0.12549,198.34,198.29,17.26129008]
["bitfinex","SOLUSD",1739043341963,0.12549,198.34,198.29,5.043]
["bitfinex","SOLUSD",1739043342656,12.34378008,198.34,198.29,5.043]
["bitfinex","SOLUSD",1739043343257,0.25098,198.32,198.28,7.579]
["bitfinex","SOLUSD",1739043343461,0.12549,198.3,198.24,17.26259008]
["bitfinex","SOLUSD",1739043344062,0.12549,198.3,198.25,12.21829008]
["bitfinex","SOLUSD",1739043345164,0.12549,198.3,198.26,12.21829008]
["bitfinex","SOLUSD",1739043348842,0.12549,198.3,198.25,17.26219008]
["bitfinex","SOLUSD",1739043350166,14.48637008,198.31,198.24,12.21829008]
["bitfinex","SOLUSD",1739043350350,0.12549,198.29,198.24,12.21829008]
["bitfinex","SOLUSD",1739043350552,0.12549,198.29,198.25,12.21829008]
["bitfinex","SOLUSD",1739043350959,0.12549,198.29,198.24,12.21829008]
["bitfinex","SOLUSD",1739043351352,0.12549,198.29,198.24,17.26259008]
["bitfinex","SOLUSD",1739043353347,0.12549,198.29,198.23,12.28129008]
["bitfinex","SOLUSD",1739043353348,14.48647008,198.29,198.23,12.28129008]
["bitfinex","SOLUSD",1739043353550,0.12549,198.27,198.23,0.063]
["bitfinex","SOLUSD",1739043353752,12.46927008,198.27,198.23,0.063]
["bitfinex","SOLUSD",1739043354979,14.48677008,198.27,198.23,0.063]
["bitfinex","SOLUSD",1739043355783,0.12549,198.25,198.23,0.063]
["bitfinex","SOLUSD",1739043357001,0.12549,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739043360506,27.89881861,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739043366203,28.89881861,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739043367024,59.89881861,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739043367217,61.43471861,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739043372829,57.04851263,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739043373204,54.51261263,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739043373615,55.51261263,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739043374911,55.51261263,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739043376522,54.51261263,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739043376833,23.51261263,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739043377521,55.51261263,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739043382529,54.54261263,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739043382730,55.54261263,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739043384132,54.54261263,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739043384439,55.54261263,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739043385836,54.54261263,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739043387830,23.54261263,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739043388208,15.71052853,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739043388516,13.69282853,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739043395345,23.54261263,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739043395726,14.66282853,198.23,198.22,0.02]
["bitfinex","SOLUSD",1739043395941,22.49491263,198.23,198.22,0.02]
["bitfinex","SOLUSD",1739043396616,21.49491263,198.23,198.22,0.02]
["bitfinex","SOLUSD",1739043397020,23.51271263,198.23,198.22,0.02]
["bitfinex","SOLUSD",1739043397247,24.51271263,198.23,198.22,0.02]
["bitfinex","SOLUSD",1739043398745,25.51271263,198.23,198.22,0.02]
["bitfinex","SOLUSD",1739043398939,24.51271263,198.23,198.22,0.02]
["bitfinex","SOLUSD",1739043399717,20.25098,198.19,198.15,5.9937]
["bitfinex","SOLUSD",1739043400040,8.0830641,198.17,198.14,1.6661]
["bitfinex","SOLUSD",1739043400242,13.53733853,198.19,198.14,0.063]
["bitfinex","SOLUSD",1739043400243,8.0830641,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739043401454,10.1016641,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739043402546,0.25098,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739043402745,2.26958,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739043402954,23.51351263,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739043404439,0.25098,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739043411466,0.12549,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739043411665,0.12549,198.15,198.14,7.8950841]
["bitfinex","SOLUSD",1739043412555,0.12549,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739043413138,0.25098,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739043413643,10.1016641,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739043415273,2.26958,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739043415752,10.1016641,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739043418764,23.51351263,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739043420678,24.51351263,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739043424781,2.0,198.12,198.06,0.063]
["bitfinex","SOLUSD",1739043424987,8.0830641,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739043425285,0.25098,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739043426068,0.12549,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739043426471,0.12549,198.11,198.06,7.8950841]
["bitfinex","SOLUSD",1739043426885,0.25098,198.11,198.07,7.8320841]
["bitfinex","SOLUSD",1739043427083,0.12549,198.11,198.07,7.8320841]
["bitfinex","SOLUSD",1739043427392,0.12549,198.11,198.08,7.8320841]
["bitfinex","SOLUSD",1739043428790,0.12549,198.11,198.07,7.8320841]
["bitfinex","SOLUSD",1739043429664,0.12549,198.1,198.06,12.9438841]
["bitfinex","SOLUSD",1739043430470,0.12549,198.1,198.06,0.063]
["bitfinex","SOLUSD",1739043432179,0.12549,198.1,198.06,7.8950841]
["bitfinex","SOLUSD",1739043434790,0.12549,198.1,198.07,7.8320841]
["bitfinex","SOLUSD",1739043435288,85.0486,198.15,198.09,7.8320841]
["bitfinex","SOLUSD",1739043435486,85.0486,198.15,198.1,7.8320841]
["bitfinex","SOLUSD",1739043435684,0.25098,198.14,198.08,7.8320841]
["bitfinex","SOLUSD",1739043435992,0.25098,198.14,198.07,7.8320841]
["bitfinex","SOLUSD",1739043436594,2.26978,198.14,198.08,7.8320841]
["bitfinex","SOLUSD",1739043438199,0.25098,198.14,198.1,7.8320841]
["bitfinex","SOLUSD",1739043441098,10.1017641,198.14,198.08,0.063]
["bitfinex","SOLUSD",1739043441395,2.26968,198.14,198.08,0.063]
["bitfinex","SOLUSD",1739043442191,2.26968,198.14,198.08,7.8950841]
["bitfinex","SOLUSD",1739043443090,0.12549,198.14,198.11,7.8320841]
["bitfinex","SOLUSD",1739043443488,0.12549,198.14,198.12,7.8320841]
["bitfinex","SOLUSD",1739043444092,0.03,198.15,198.13,7.8320841]
["bitfinex","SOLUSD",1739043444402,0.03,198.15,198.14,7.8320841]
["bitfinex","SOLUSD",1739043444604,0.03,198.15,198.13,7.8320841]
["bitfinex","SOLUSD",1739043445274,0.03,198.15,198.14,7.8320841]
["bitfinex","SOLUSD",1739043448002,0.03,198.15,198.12,7.8320841]
["bitfinex","SOLUSD",1739043450005,0.03,198.15,198.12,12.8794841]
["bitfinex","SOLUSD",1739043450707,0.12549,198.14,198.11,6.0561]
["bitfinex","SOLUSD",1739043451972,0.12549,198.14,198.09,9.3379841]
["bitfinex","SOLUSD",1739043452175,8.0830641,198.14,198.08,0.063]
["bitfinex","SOLUSD",1739043453286,10.1018641,198.14,198.08,0.063]
["bitfinex","SOLUSD",1739043454206,2.26978,198.14,198.09,7.8320841]
["bitfinex","SOLUSD",1739043454581,0.25098,198.14,198.09,7.8320841]
["bitfinex","SOLUSD",1739043457591,2.26968,198.14,198.09,7.8320841]
["bitfinex","SOLUSD",1739043457787,2.26968,198.14,198.08,7.8950841]
["bitfinex","SOLUSD",1739043458478,10.1017641,198.14,198.08,0.063]
["bitfinex","SOLUSD",1739043459690,10.1017641,198.14,198.08,7.8950841]
["bitfinex","SOLUSD",1739043459691,2.26968,198.14,198.08,7.8950841]
["bitfinex","SOLUSD",1739043470022,0.25098,198.14,198.08,12.9433841]
["bitfinex","SOLUSD",1739043470192,83.03,198.15,198.13,7.8320841]
["bitfinex","SOLUSD",1739043472328,0.03,198.15,198.14,7.8320841]
["bitfinex","SOLUSD",1739043474319,0.03,198.15,198.14,12.8789841]
["bitfinex","SOLUSD",1739043476020,0.03,198.15,198.13,7.8320841]
["bitfinex","SOLUSD",1739043478739,0.03,198.15,198.14,7.8320841]
["bitfinex","SOLUSD",1739043479326,0.03,198.15,198.14,9.3945841]
["bitfinex","SOLUSD",1739043480330,0.03,198.24,198.23,7.8320841]
["bitfinex","SOLUSD",1739043482207,0.03,198.24,198.21,14.2261841]
["bitfinex","SOLUSD",1739043483431,0.03,198.24,198.22,7.8320841]
["bitfinex","SOLUSD",1739043483632,0.03,198.24,198.23,7.8320841]
["bitfinex","SOLUSD",1739043485229,0.03,198.24,198.22,7.8320841]
["bitfinex","SOLUSD",1739043487650,0.03,198.24,198.23,7.8320841]
["bitfinex","SOLUSD",1739043489247,0.03,198.24,198.22,7.8320841]
["bitfinex","SOLUSD",1739043489835,0.03,198.24,198.21,7.8320841]
["bitfinex","SOLUSD",1739043490042,0.03,198.24,198.19,7.8320841]
["bitfinex","SOLUSD",1739043490748,0.12549,198.23,198.19,7.8320841]
["bitfinex","SOLUSD",1739043491050,0.12549,198.23,198.17,12.8781841]
["bitfinex","SOLUSD",1739043491242,0.25098,198.23,198.17,7.8320841]
["bitfinex","SOLUSD",1739043492057,20.25098,198.2,198.15,7.8950841]
["bitfinex","SOLUSD",1739043492229,0.12549,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739043495128,90.9575741,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739043495541,104.49491263,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739043495737,91.0830641,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739043496851,93.1015641,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739043498560,93.1015641,198.16,198.09,6.3950841]
["bitfinex","SOLUSD",1739043498753,0.12549,198.14,198.09,6.3950841]
["bitfinex","SOLUSD",1739043499465,0.12549,198.14,198.08,7.8950841]
["bitfinex","SOLUSD",1739043499771,8.0830641,198.14,198.08,0.063]
["bitfinex","SOLUSD",1739043499944,0.12549,198.12,198.08,0.063]
["bitfinex","SOLUSD",1739043500848,0.12549,198.11,198.08,0.063]
["bitfinex","SOLUSD",1739043503161,2.14449,198.11,198.08,0.063]
["bitfinex","SOLUSD",1739043505463,0.12549,198.1,198.08,0.063]
["bitfinex","SOLUSD",1739043505965,0.12549,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739043507252,7.9575741,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739043507445,10.1022641,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739043507853,23.51411263,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739043508747,25.07001263,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739043509070,56.07001263,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1739043509440,57.07001263,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1739043509646,56.07001263,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1739043509951,57.07001263,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1739043510145,31.25098,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739043510344,52.49491263,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739043510550,53.49491263,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739043511464,20.25098,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739043511652,43.51461263,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739043516368,47.35461263,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739043517546,48.35461263,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739043518242,48.35461263,198.04,198.03,0.0001]
["bitfinex","SOLUSD",1739043518454,48.35461263,198.04,198.02,0.063]
["bitfinex","SOLUSD",1739043518455,45.66282853,198.03,198.02,0.0001]
["bitfinex","SOLUSD",1739043518776,53.49491263,198.03,198.02,0.0001]
["bitfinex","SOLUSD",1739043519770,55.51471263,198.03,198.02,0.0001]
["bitfinex","SOLUSD",1739043520957,1.25098,198.0,197.95,0.063]
["bitfinex","SOLUSD",1739043521144,22.49491263,198.0,197.95,0.063]
["bitfinex","SOLUSD",1739043521471,53.82324903,198.0,197.95,0.063]
["bitfinex","SOLUSD",1739043521970,55.84344903,198.0,197.95,0.063]
["bitfinex","SOLUSD",1739043522272,20.25098,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739043522564,41.49491263,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739043523673,43.51551263,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739043524357,44.51551263,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739043526348,43.51551263,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739043526756,7.8320841,197.98,197.95,0.063]
["bitfinex","SOLUSD",1739043526956,23.76288534,198.04,197.97,7.8320841]
["bitfinex","SOLUSD",1739043527148,15.93080124,198.04,197.95,1.605]
["bitfinex","SOLUSD",1739043527459,13.66282853,198.03,197.95,1.605]
["bitfinex","SOLUSD",1739043527658,0.12549,198.0,197.95,1.605]
["bitfinex","SOLUSD",1739043528175,0.12549,197.99,197.95,1.605]
["bitfinex","SOLUSD",1739043528875,15.43174853,198.02,197.95,1.605]
["bitfinex","SOLUSD",1739043528876,12.26161042,198.01,197.95,1.605]
["bitfinex","SOLUSD",1739043529177,0.25098,198.0,197.95,1.605]
["bitfinex","SOLUSD",1739043530065,0.25098,198.01,197.95,13.86661042]
["bitfinex","SOLUSD",1739043530372,0.25098,198.01,197.99,12.26161042]
["bitfinex","SOLUSD",1739043530557,15.93080124,198.04,197.99,12.26161042]
["bitfinex","SOLUSD",1739043531075,0.03,198.06,198.01,12.26161042]
["bitfinex","SOLUSD",1739043531254,0.28098,198.06,198.02,12.26161042]
["bitfinex","SOLUSD",1739043531441,20.28098,198.06,198.01,12.26161042]
["bitfinex","SOLUSD",1739043531647,0.12549,198.04,197.98,12.26161042]
["bitfinex","SOLUSD",1739043531948,0.12549,198.04,197.97,18.71881042]
["bitfinex","SOLUSD",1739043531949,25.92443895,198.04,197.97,18.71881042]
["bitfinex","SOLUSD",1739043532471,0.25098,198.04,197.98,12.26161042]
["bitfinex","SOLUSD",1739043532660,0.12549,198.04,198.0,12.26161042]
["bitfinex","SOLUSD",1739043535953,0.12549,198.04,197.99,12.26161042]
["bitfinex","SOLUSD",1739043536354,0.15549,198.04,197.99,12.26161042]
["bitfinex","SOLUSD",1739043537075,0.15549,198.04,197.99,17.31221042]
["bitfinex","SOLUSD",1739043540360,0.15549,198.04,198.0,12.26161042]
["bitfinex","SOLUSD",1739043540553,0.03,198.04,198.02,12.26161042]
["bitfinex","SOLUSD",1739043541478,0.03,198.04,197.98,5.051]
["bitfinex","SOLUSD",1739043541479,0.03,198.04,198.03,12.26161042]
["bitfinex","SOLUSD",1739043541673,0.03,198.04,198.03,13.76941042]
["bitfinex","SOLUSD",1739043542570,0.03,198.04,198.03,18.81911042]
["bitfinex","SOLUSD",1739043547456,0.03,198.04,198.03,25.47801042]
["bitfinex","SOLUSD",1739043550687,0.03,198.04,198.03,21.05213281]
["bitfinex","SOLUSD",1739043559490,0.03,198.04,198.03,19.54433281]
["bitfinex","SOLUSD",1739043562276,0.03,198.04,198.02,7.83573281]
["bitfinex","SOLUSD",1739043562491,0.03,198.04,198.01,12.88573281]
["bitfinex","SOLUSD",1739043564598,0.03,198.04,198.01,7.83573281]
["bitfinex","SOLUSD",1739043564899,0.03,198.04,197.99,1.6959]
["bitfinex","SOLUSD",1739043564900,0.03,198.04,198.0,7.83573281]
["bitfinex","SOLUSD",1739043565903,0.03,198.04,197.99,7.89873281]
["bitfinex","SOLUSD",1739043566199,0.12549,198.03,197.99,0.063]
["bitfinex","SOLUSD",1739043566409,0.12549,198.03,198.0,7.83573281]
["bitfinex","SOLUSD",1739043566701,0.03,198.04,198.01,7.83573281]
["bitfinex","SOLUSD",1739043570880,0.03,198.04,198.0,7.83573281]
["bitfinex","SOLUSD",1739043571285,0.03,198.04,198.01,7.83573281]
["bitfinex","SOLUSD",1739043573105,0.03,198.04,198.0,7.83573281]
["bitfinex","SOLUSD",1739043573308,0.03,198.04,197.99,0.063]
["bitfinex","SOLUSD",1739043574413,0.03,198.04,197.99,7.89873281]
["bitfinex","SOLUSD",1739043575809,0.03,198.04,198.0,7.83573281]
["bitfinex","SOLUSD",1739043578312,0.03,198.04,197.99,7.89873281]
["bitfinex","SOLUSD",1739043582293,0.03,198.04,198.0,7.83573281]
["bitfinex","SOLUSD",1739043583819,0.03,198.04,197.99,7.89873281]
["bitfinex","SOLUSD",1739043589296,0.03,198.04,198.0,7.83573281]
["bitfinex","SOLUSD",1739043600133,0.03,198.04,197.99,7.89873281]
["bitfinex","SOLUSD",1739043600939,0.12549,198.03,197.99,0.063]
["bitfinex","SOLUSD",1739043601319,0.03,198.04,198.0,7.83573281]
["bitfinex","SOLUSD",1739043601641,0.03,198.04,198.0,7.33573281]
["bitfinex","SOLUSD",1739043602143,0.28098,198.04,198.0,7.33573281]
["bitfinex","SOLUSD",1739043605313,2.30078,198.04,197.99,7.89873281]
["bitfinex","SOLUSD",1739043606126,2.30078,198.04,197.99,0.063]
["bitfinex","SOLUSD",1739043606556,20.25098,198.01,197.99,0.063]
["bitfinex","SOLUSD",1739043606857,28.08671281,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739043607243,30.10671281,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739043607739,29.10671281,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739043608624,21.27098,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739043609032,29.10671281,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739043610737,29.35769281,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739043613057,21.52196,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739043613653,0.25098,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739043614262,83.0,198.03,198.0,0.063]
["bitfinex","SOLUSD",1739043614552,0.03,198.04,198.02,7.83573281]
["bitfinex","SOLUSD",1739043614754,0.03,198.04,198.03,7.83573281]
["bitfinex","SOLUSD",1739043617857,0.03,198.04,198.01,7.83573281]
["bitfinex","SOLUSD",1739043620863,0.03,198.04,198.02,7.83573281]
["bitfinex","SOLUSD",1739043624062,0.03,198.04,198.0,7.89873281]
["bitfinex","SOLUSD",1739043624241,0.25098,198.03,198.0,0.063]
["bitfinex","SOLUSD",1739043624441,0.25098,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739043624954,7.83573281,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739043625157,8.08671281,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739043626248,23.51856134,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739043629865,62.78088022,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739043630157,21.49856134,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739043630464,104.49856134,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739043631147,83.25098,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739043632773,106.51916134,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739043639876,137.51916134,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739043640375,137.51916134,197.96,197.91,0.063]
["bitfinex","SOLUSD",1739043640376,20.0,197.94,197.91,0.063]
["bitfinex","SOLUSD",1739043640689,33.66282853,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739043640980,41.49856134,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739043641675,35.68392853,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739043643151,43.51966134,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739043646978,35.68392853,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739043647282,43.51966134,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739043650583,35.68392853,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739043654589,43.54966134,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739043660801,0.25098,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739043660975,21.49856134,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739043661665,23.51986134,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739043668790,24.51986134,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739043668985,23.51986134,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739043669187,24.51986134,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739043670599,23.51986134,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739043674500,24.51986134,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739043679722,0.25098,197.84,197.82,0.063]
["bitfinex","SOLUSD",1739043679901,21.49856134,197.84,197.82,0.063]
["bitfinex","SOLUSD",1739043680105,21.49856134,197.83,197.82,0.063]
["bitfinex","SOLUSD",1739043681307,50.25098,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043681613,71.49856134,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043681797,73.52066134,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043681981,43.52066134,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043682602,33.66282853,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043689497,41.49856134,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043689824,43.52066134,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043691017,73.52066134,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043697926,74.52066134,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043698132,112.54319922,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043698726,20.0,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739043698934,41.49856134,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739043701008,43.52116134,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739043706537,33.66282853,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739043707230,20.25098,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739043707730,33.66282853,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739043707937,43.52116134,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739043712647,47.34116134,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739043718643,37.48282853,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739043718832,20.25098,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739043719039,0.12549,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739043719256,0.03,197.8,197.75,7.89873281]
["bitfinex","SOLUSD",1739043719458,0.03,197.8,197.76,7.83573281]
["bitfinex","SOLUSD",1739043720472,0.03,197.8,197.78,14.31573281]
["bitfinex","SOLUSD",1739043720636,0.03,197.8,197.79,9.37613281]
["bitfinex","SOLUSD",1739043721036,0.03,197.82,197.79,9.37613281]
["bitfinex","SOLUSD",1739043721343,0.03,197.82,197.81,7.83573281]
["bitfinex","SOLUSD",1739043722453,0.03,197.82,197.81,12.89103281]
["bitfinex","SOLUSD",1739043723263,0.03,197.82,197.81,7.83573281]
["bitfinex","SOLUSD",1739043723444,0.03,197.82,197.8,7.83573281]
["bitfinex","SOLUSD",1739043723643,0.03,197.82,197.79,9.37613281]
["bitfinex","SOLUSD",1739043723885,0.03,197.82,197.79,1.5404]
["bitfinex","SOLUSD",1739043724375,0.12549,197.81,197.79,1.5404]
["bitfinex","SOLUSD",1739043725463,0.12549,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043729346,8.08671281,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043730773,23.52066134,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043735966,0.25098,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043736278,20.25098,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043738386,28.08671281,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043738691,20.25098,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043740382,20.12549,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043741382,0.12549,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043741687,0.03,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739043742274,0.03,197.82,197.8,7.89873281]
["bitfinex","SOLUSD",1739043742581,0.03,197.82,197.81,14.33563281]
["bitfinex","SOLUSD",1739043742762,0.03,197.82,197.81,6.4999]
["bitfinex","SOLUSD",1739043743260,0.03,197.82,197.81,14.33563281]
["bitfinex","SOLUSD",1739043743472,17.68669964,197.87,197.82,1.5547]
["bitfinex","SOLUSD",1739043743684,17.68669964,197.87,197.86,7.83573281]
["bitfinex","SOLUSD",1739043743896,0.03,197.9,197.86,7.83573281]
["bitfinex","SOLUSD",1739043744061,0.03,197.9,197.87,7.83573281]
["bitfinex","SOLUSD",1739043744598,0.15549,197.9,197.87,7.83573281]
["bitfinex","SOLUSD",1739043746502,0.15549,197.9,197.85,5.0542]
["bitfinex","SOLUSD",1739043746503,0.15549,197.9,197.85,12.88993281]
["bitfinex","SOLUSD",1739043746793,0.15549,197.9,197.85,17.32500121]
["bitfinex","SOLUSD",1739043746978,0.03,197.9,197.86,12.27080121]
["bitfinex","SOLUSD",1739043748189,0.03,197.9,197.86,17.32480121]
["bitfinex","SOLUSD",1739043748697,0.03,197.9,197.87,12.27080121]
["bitfinex","SOLUSD",1739043749505,0.03,197.9,197.87,17.32460121]
["bitfinex","SOLUSD",1739043752203,0.03,197.9,197.86,12.27080121]
["bitfinex","SOLUSD",1739043753290,0.03,197.9,197.88,12.27080121]
["bitfinex","SOLUSD",1739043753599,0.03,197.9,197.89,12.27080121]
["bitfinex","SOLUSD",1739043754400,0.03,197.9,197.89,17.32410121]
["bitfinex","SOLUSD",1739043756409,0.03,197.9,197.89,18.87880121]
["bitfinex","SOLUSD",1739043759711,0.03,197.9,197.89,19.87880121]
["bitfinex","SOLUSD",1739043760604,0.0001,197.9,197.89,32.14960242]
["bitfinex","SOLUSD",1739043760805,0.03,197.91,197.9,1.0]
["bitfinex","SOLUSD",1739043761006,0.03,197.91,197.9,26.29919272]
["bitfinex","SOLUSD",1739043762606,0.03,197.91,197.9,31.35219272]
["bitfinex","SOLUSD",1739043764520,0.03,197.91,197.9,17.32380121]
["bitfinex","SOLUSD",1739043768704,0.03,197.91,197.9,12.90174931]
["bitfinex","SOLUSD",1739043769827,0.03,197.91,197.89,12.90194931]
["bitfinex","SOLUSD",1739043770128,0.03,197.91,197.86,7.84874931]
["bitfinex","SOLUSD",1739043770307,0.03,197.91,197.85,12.90304931]
["bitfinex","SOLUSD",1739043770500,0.12549,197.9,197.85,12.90304931]
["bitfinex","SOLUSD",1739043771153,0.03,197.91,197.87,7.84874931]
["bitfinex","SOLUSD",1739043771452,0.03,197.91,197.9,7.84874931]
["bitfinex","SOLUSD",1739043771810,0.03,197.91,197.89,5.0533]
["bitfinex","SOLUSD",1739043772433,0.03,197.91,197.86,12.90274931]
["bitfinex","SOLUSD",1739043772613,0.12549,197.9,197.85,12.90304931]
["bitfinex","SOLUSD",1739043772809,0.25098,197.9,197.85,5.0543]
["bitfinex","SOLUSD",1739043773016,8.09972931,197.9,197.85,5.0543]
["bitfinex","SOLUSD",1739043773841,0.25098,197.9,197.85,5.0543]
["bitfinex","SOLUSD",1739043775239,2.27218,197.9,197.84,12.90324931]
["bitfinex","SOLUSD",1739043775541,8.09972931,197.88,197.82,0.063]
["bitfinex","SOLUSD",1739043776108,8.09972931,197.88,197.82,5.118]
["bitfinex","SOLUSD",1739043778216,8.09972931,197.88,197.82,7.91174931]
["bitfinex","SOLUSD",1739043780537,8.09972931,197.88,197.82,12.96674931]
["bitfinex","SOLUSD",1739043781849,10.12112931,197.88,197.82,12.96674931]
["bitfinex","SOLUSD",1739043782249,8.09972931,197.88,197.82,12.96674931]
["bitfinex","SOLUSD",1739043783121,10.12112931,197.88,197.82,12.96674931]
["bitfinex","SOLUSD",1739043783321,10.12112931,197.88,197.82,0.063]
["bitfinex","SOLUSD",1739043783631,0.12549,197.86,197.82,0.063]
["bitfinex","SOLUSD",1739043783946,0.25098,197.84,197.82,0.063]
["bitfinex","SOLUSD",1739043784147,8.09972931,197.84,197.82,0.063]
["bitfinex","SOLUSD",1739043785330,21.51157784,197.83,197.82,0.063]
["bitfinex","SOLUSD",1739043787378,23.53347784,197.83,197.82,0.063]
["bitfinex","SOLUSD",1739043789273,13.66282853,197.83,197.82,0.063]
["bitfinex","SOLUSD",1739043792866,0.25098,197.83,197.82,0.063]
["bitfinex","SOLUSD",1739043794767,23.53347784,197.83,197.82,0.063]
["bitfinex","SOLUSD",1739043798375,0.25098,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739043798544,20.25098,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739043798885,41.51157784,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739043800067,43.53417784,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739043800950,73.53417784,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739043801972,74.53417784,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739043803578,74.53417784,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1739043803962,75.53417784,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1739043804162,77.04907784,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1739043804473,0.25098,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739043804681,25.33157784,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739043805983,57.72657508,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739043806481,59.74967508,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739043810082,27.35467784,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739043812181,23.53467784,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739043812478,27.35467784,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739043813584,58.74967508,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739043813758,67.06316272,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739043815359,63.66282853,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739043815650,71.51157784,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739043816571,73.53487784,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739043823171,73.53487784,197.69,197.62,0.063]
["bitfinex","SOLUSD",1739043823369,21.51157784,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739043824473,23.53547784,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739043827104,53.53547784,197.63,197.62,0.063]
["bitfinex","SOLUSD",1739043827785,54.53547784,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1739043828508,63.66282853,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739043828675,106.72657508,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739043829401,107.98651898,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739043829578,110.01061898,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739043829905,108.75067508,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739043830086,77.35567784,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739043830284,47.35567784,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739043830974,77.35567784,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739043831298,47.35567784,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739043832893,77.35567784,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739043833088,47.35567784,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739043833796,77.35567784,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739043835114,47.35567784,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739043835691,13.66282853,197.6,197.55,0.063]
["bitfinex","SOLUSD",1739043835887,8.09972931,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739043836109,21.51157784,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739043837791,23.53627784,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739043838492,15.68752853,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739043839107,0.25098,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739043844215,23.53627784,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739043846299,13.66282853,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739043848319,10.12442931,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739043851629,2.27568,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739043852022,43.53627784,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739043870485,43.53627784,197.56,197.47,12.91264931]
["bitfinex","SOLUSD",1739043870486,13.66282853,197.53,197.46,7.7855]
["bitfinex","SOLUSD",1739043870684,8.09972931,197.48,197.46,7.7855]
["bitfinex","SOLUSD",1739043870991,8.09972931,197.47,197.46,7.7855]
["bitfinex","SOLUSD",1739043871185,0.25098,197.47,197.46,7.7855]
["bitfinex","SOLUSD",1739043875266,0.25098,197.46,197.42,7.84874931]
["bitfinex","SOLUSD",1739043875462,0.25098,197.42,197.41,7.7855]
["bitfinex","SOLUSD",1739043875688,8.09972931,197.42,197.4,0.063]
["bitfinex","SOLUSD",1739043875886,8.09972931,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739043876686,0.25098,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739043878502,21.51157784,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739043878674,85.93277508,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1739043878878,33.66282853,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739043879073,63.66282853,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739043879779,71.51157784,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739043880609,46.00380209,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739043880890,48.03050209,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739043883494,0.12549,197.28,197.26,8.1238]
["bitfinex","SOLUSD",1739043883699,12.59195356,197.27,197.26,8.1238]
["bitfinex","SOLUSD",1739043883885,12.59195356,197.27,197.21,1.6502]
["bitfinex","SOLUSD",1739043884086,0.25098,197.25,197.21,1.6502]
["bitfinex","SOLUSD",1739043885072,12.59195356,197.25,197.21,1.6502]
["bitfinex","SOLUSD",1739043885697,12.34097356,197.3,197.23,12.34097356]
["bitfinex","SOLUSD",1739043885874,30.63863948,197.33,197.26,12.34097356]
["bitfinex","SOLUSD",1739043886192,28.61153948,197.33,197.26,12.34097356]
["bitfinex","SOLUSD",1739043886496,2.0263,197.4,197.29,1.6502]
["bitfinex","SOLUSD",1739043886700,0.25098,197.35,197.29,13.99117356]
["bitfinex","SOLUSD",1739043886886,12.59195356,197.35,197.29,1.6502]
["bitfinex","SOLUSD",1739043887084,12.34097356,197.34,197.29,1.6502]
["bitfinex","SOLUSD",1739043887478,12.34097356,197.37,197.3,12.34097356]
["bitfinex","SOLUSD",1739043887893,32.34097356,197.38,197.32,12.34097356]
["bitfinex","SOLUSD",1739043888200,12.34097356,197.39,197.32,12.34097356]
["bitfinex","SOLUSD",1739043888397,16.16097356,197.41,197.35,12.34097356]
["bitfinex","SOLUSD",1739043888596,16.16097356,197.41,197.36,6.588]
["bitfinex","SOLUSD",1739043888799,0.25098,197.4,197.36,6.588]
["bitfinex","SOLUSD",1739043889701,0.25098,197.41,197.36,6.588]
["bitfinex","SOLUSD",1739043889908,13.66282853,197.41,197.36,6.588]
["bitfinex","SOLUSD",1739043890209,0.25098,197.41,197.36,11.6548]
["bitfinex","SOLUSD",1739043890409,0.25098,197.41,197.38,1.6502]
["bitfinex","SOLUSD",1739043890596,0.25098,197.41,197.38,13.99117356]
["bitfinex","SOLUSD",1739043892411,14.36677356,197.45,197.38,13.99117356]
["bitfinex","SOLUSD",1739043892611,12.34097356,197.45,197.39,12.34097356]
["bitfinex","SOLUSD",1739043892791,5.8454,197.49,197.4,12.34097356]
["bitfinex","SOLUSD",1739043892792,32.34097356,197.46,197.4,12.34097356]
["bitfinex","SOLUSD",1739043893118,0.25098,197.45,197.4,12.34097356]
["bitfinex","SOLUSD",1739043893407,0.25098,197.45,197.39,12.34097356]
["bitfinex","SOLUSD",1739043893617,12.34097356,197.44,197.38,13.99117356]
["bitfinex","SOLUSD",1739043893912,12.34097356,197.42,197.38,1.6502]
["bitfinex","SOLUSD",1739043894211,12.59195356,197.39,197.38,1.6502]
["bitfinex","SOLUSD",1739043895214,0.25098,197.39,197.38,1.6502]
["bitfinex","SOLUSD",1739043896607,12.59195356,197.39,197.34,5.0673]
["bitfinex","SOLUSD",1739043896818,0.25098,197.39,197.34,5.0673]
["bitfinex","SOLUSD",1739043898599,12.59195356,197.39,197.34,5.0673]
["bitfinex","SOLUSD",1739043899518,12.34097356,197.39,197.34,5.0673]
["bitfinex","SOLUSD",1739043899710,12.34097356,197.42,197.35,12.34097356]
["bitfinex","SOLUSD",1739043899889,12.34097356,197.44,197.37,12.34097356]
["bitfinex","SOLUSD",1739043900218,14.36677356,197.45,197.39,6.4587]
["bitfinex","SOLUSD",1739043900395,14.36677356,197.45,197.39,8.0583]
["bitfinex","SOLUSD",1739043900595,0.25098,197.44,197.39,8.0583]
["bitfinex","SOLUSD",1739043901011,0.25098,197.43,197.39,8.0583]
["bitfinex","SOLUSD",1739043901294,12.34097356,197.42,197.39,8.0583]
["bitfinex","SOLUSD",1739043901502,0.25098,197.4,197.39,8.0583]
["bitfinex","SOLUSD",1739043902907,0.25098,197.4,197.39,6.4587]
["bitfinex","SOLUSD",1739043903109,12.59195356,197.4,197.39,6.4587]
["bitfinex","SOLUSD",1739043903411,12.59195356,197.4,197.34,6.4902]
["bitfinex","SOLUSD",1739043903412,0.25098,197.38,197.34,6.4902]
["bitfinex","SOLUSD",1739043903729,12.59195356,197.35,197.32,0.063]
["bitfinex","SOLUSD",1739043903909,12.34097356,197.34,197.32,0.063]
["bitfinex","SOLUSD",1739043904411,12.34097356,197.39,197.32,12.40397356]
["bitfinex","SOLUSD",1739043904801,12.59195356,197.37,197.32,0.063]
["bitfinex","SOLUSD",1739043905020,12.34097356,197.35,197.32,0.063]
["bitfinex","SOLUSD",1739043906525,20.0,197.33,197.29,12.34097356]
["bitfinex","SOLUSD",1739043906821,12.34097356,197.3,197.24,5.0699]
["bitfinex","SOLUSD",1739043907526,12.34097356,197.33,197.25,12.34097356]
["bitfinex","SOLUSD",1739043907701,2.0266,197.37,197.27,12.34097356]
["bitfinex","SOLUSD",1739043907702,12.34097356,197.34,197.27,12.34097356]
["bitfinex","SOLUSD",1739043907905,12.34097356,197.34,197.26,12.34097356]
["bitfinex","SOLUSD",1739043907906,0.25098,197.33,197.26,12.34097356]
["bitfinex","SOLUSD",1739043908521,0.25098,197.32,197.26,12.34097356]
["bitfinex","SOLUSD",1739043908724,12.59195356,197.32,197.25,20.42817356]
["bitfinex","SOLUSD",1739043909029,12.34097356,197.29,197.25,8.0872]
["bitfinex","SOLUSD",1739043909325,12.59195356,197.28,197.25,8.0872]
["bitfinex","SOLUSD",1739043910825,12.59195356,197.28,197.21,12.40397356]
["bitfinex","SOLUSD",1739043911130,13.41184853,197.32,197.21,0.063]
["bitfinex","SOLUSD",1739043911131,0.12549,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739043911499,0.12549,197.23,197.21,0.063]
["bitfinex","SOLUSD",1739043911699,0.12549,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739043912202,0.25098,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739043912630,12.59195356,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739043913028,14.62005356,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739043913209,28.03190209,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739043915223,58.03190209,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739043915615,70.37287565,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739043915932,70.37287565,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739043916326,0.25098,197.16,197.09,8.0872]
["bitfinex","SOLUSD",1739043916511,30.0,197.17,197.09,8.0872]
["bitfinex","SOLUSD",1739043916512,0.25098,197.11,197.09,8.0872]
["bitfinex","SOLUSD",1739043917021,0.12549,197.1,197.09,8.0872]
["bitfinex","SOLUSD",1739043917403,0.12549,197.13,197.09,8.0872]
["bitfinex","SOLUSD",1739043917635,0.12549,197.12,197.09,8.0872]
["bitfinex","SOLUSD",1739043918023,12.34097356,197.14,197.09,13.1608]
["bitfinex","SOLUSD",1739043918318,12.46646356,197.13,197.09,8.0872]
["bitfinex","SOLUSD",1739043918505,0.12549,197.11,197.09,8.0872]
["bitfinex","SOLUSD",1739043918835,0.25098,197.1,197.09,6.4902]
["bitfinex","SOLUSD",1739043919018,12.59195356,197.1,197.04,7.737]
["bitfinex","SOLUSD",1739043919231,0.12549,197.08,197.04,7.737]
["bitfinex","SOLUSD",1739043919728,12.34097356,197.14,197.07,12.34097356]
["bitfinex","SOLUSD",1739043920231,12.34097356,197.14,197.04,12.812]
["bitfinex","SOLUSD",1739043920232,0.25098,197.1,197.04,25.15297356]
["bitfinex","SOLUSD",1739043921433,2.0284,197.2,197.1,7.674]
["bitfinex","SOLUSD",1739043921605,12.34097356,197.23,197.16,12.34097356]
["bitfinex","SOLUSD",1739043922016,12.34097356,197.23,197.11,0.76059112]
["bitfinex","SOLUSD",1739043922242,0.12549,197.21,197.14,12.34097356]
["bitfinex","SOLUSD",1739043922647,0.25098,197.17,197.11,12.34097356]
["bitfinex","SOLUSD",1739043922820,0.25098,197.17,197.11,17.41407356]
["bitfinex","SOLUSD",1739043923020,0.25098,197.17,197.12,12.34097356]
["bitfinex","SOLUSD",1739043923329,16.18097356,197.23,197.16,12.34097356]
["bitfinex","SOLUSD",1739043923658,3.84,197.23,197.17,12.34097356]
["bitfinex","SOLUSD",1739043923945,0.12549,197.22,197.2,6.2611]
["bitfinex","SOLUSD",1739043924129,12.34097356,197.26,197.2,6.2611]
["bitfinex","SOLUSD",1739043924130,12.34097356,197.28,197.21,12.34097356]
["bitfinex","SOLUSD",1739043924728,20.30944946,197.3,197.23,12.34097356]
["bitfinex","SOLUSD",1739043924934,12.34097356,197.28,197.21,17.41157356]
["bitfinex","SOLUSD",1739043925139,0.25098,197.26,197.21,5.0706]
["bitfinex","SOLUSD",1739043925817,12.34097356,197.29,197.22,12.34097356]
["bitfinex","SOLUSD",1739043926025,12.34097356,197.3,197.23,12.34097356]
["bitfinex","SOLUSD",1739043926348,0.25098,197.3,197.24,12.34097356]
["bitfinex","SOLUSD",1739043926650,0.25098,197.28,197.22,12.34097356]
["bitfinex","SOLUSD",1739043927029,0.25098,197.28,197.2,6.2611]
["bitfinex","SOLUSD",1739043927030,0.25098,197.25,197.2,6.2611]
["bitfinex","SOLUSD",1739043927229,12.46646356,197.22,197.2,6.2611]
["bitfinex","SOLUSD",1739043928047,12.46646356,197.22,197.19,1.5806]
["bitfinex","SOLUSD",1739043928250,12.59195356,197.2,197.14,6.6529]
["bitfinex","SOLUSD",1739043930125,12.59195356,197.2,197.14,18.99387356]
["bitfinex","SOLUSD",1739043930126,0.25098,197.2,197.14,18.99387356]
["bitfinex","SOLUSD",1739043930345,12.34097356,197.22,197.15,12.34097356]
["bitfinex","SOLUSD",1739043930659,12.34097356,197.25,197.18,12.34097356]
["bitfinex","SOLUSD",1739043930945,0.25098,197.24,197.18,12.34097356]
["bitfinex","SOLUSD",1739043931358,0.25098,197.23,197.17,12.34097356]
["bitfinex","SOLUSD",1739043931850,0.25098,197.23,197.17,17.41257356]
["bitfinex","SOLUSD",1739043932854,0.25098,197.23,197.17,5.0716]
["bitfinex","SOLUSD",1739043933249,0.12549,197.22,197.17,5.0716]
["bitfinex","SOLUSD",1739043933933,0.25098,197.22,197.17,5.0716]
["bitfinex","SOLUSD",1739043935247,0.12549,197.22,197.17,17.41257356]
["bitfinex","SOLUSD",1739043935745,32.34097356,197.28,197.21,12.34097356]
["bitfinex","SOLUSD",1739043935950,12.34097356,197.31,197.24,12.34097356]
["bitfinex","SOLUSD",1739043936252,5.8669,197.34,197.24,13.92157356]
["bitfinex","SOLUSD",1739043936253,12.34097356,197.32,197.24,13.92157356]
["bitfinex","SOLUSD",1739043936461,12.34097356,197.34,197.27,12.34097356]
["bitfinex","SOLUSD",1739043936641,0.25098,197.33,197.24,1.5806]
["bitfinex","SOLUSD",1739043936840,12.34097356,197.3,197.24,1.5806]
["bitfinex","SOLUSD",1739043937052,12.59195356,197.33,197.26,12.34097356]
["bitfinex","SOLUSD",1739043937366,12.59195356,197.33,197.27,5.0691]
["bitfinex","SOLUSD",1739043938345,12.59195356,197.33,197.27,12.34097356]
["bitfinex","SOLUSD",1739043938346,0.25098,197.33,197.27,12.34097356]
["bitfinex","SOLUSD",1739043938544,12.34097356,197.34,197.27,12.34097356]
["bitfinex","SOLUSD",1739043938956,12.59195356,197.35,197.27,12.34097356]
["bitfinex","SOLUSD",1739043939167,13.41184853,197.37,197.29,12.34097356]
["bitfinex","SOLUSD",1739043939168,12.34097356,197.37,197.29,12.34097356]
["bitfinex","SOLUSD",1739043939467,12.59195356,197.33,197.27,6.6525]
["bitfinex","SOLUSD",1739043939672,12.59195356,197.31,197.24,1.5806]
["bitfinex","SOLUSD",1739043940050,12.34097356,197.3,197.24,1.5806]
["bitfinex","SOLUSD",1739043940958,12.34097356,197.28,197.23,6.6525]
["bitfinex","SOLUSD",1739043941145,12.46646356,197.26,197.19,1.6449]
["bitfinex","SOLUSD",1739043941346,12.34097356,197.24,197.19,1.6449]
["bitfinex","SOLUSD",1739043941573,12.59195356,197.23,197.18,6.6525]
["bitfinex","SOLUSD",1739043941749,0.12549,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739043941949,0.25098,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739043942151,12.59195356,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739043942350,0.25098,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739043945370,0.12549,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739043945662,15.43984853,197.24,197.17,0.063]
["bitfinex","SOLUSD",1739043945663,19.77242254,197.23,197.17,0.063]
["bitfinex","SOLUSD",1739043945862,0.12549,197.22,197.18,19.77242254]
["bitfinex","SOLUSD",1739043946072,0.12549,197.23,197.18,19.77242254]
["bitfinex","SOLUSD",1739043946265,19.77242254,197.25,197.18,19.77242254]
["bitfinex","SOLUSD",1739043946464,19.77242254,197.26,197.19,19.77242254]
["bitfinex","SOLUSD",1739043946969,40.02340254,197.27,197.19,19.77242254]
["bitfinex","SOLUSD",1739043947560,19.77242254,197.26,197.19,24.84362254]
["bitfinex","SOLUSD",1739043947954,19.77242254,197.25,197.19,5.0712]
["bitfinex","SOLUSD",1739043948268,19.77242254,197.24,197.17,24.90702254]
["bitfinex","SOLUSD",1739043948771,20.02340254,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739043949371,0.25098,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739043950879,0.03,197.23,197.17,19.83542254]
["bitfinex","SOLUSD",1739043950880,2.0581,197.23,197.17,19.83542254]
["bitfinex","SOLUSD",1739043951084,0.03,197.23,197.18,19.77242254]
["bitfinex","SOLUSD",1739043951265,2.0581,197.23,197.17,0.063]
["bitfinex","SOLUSD",1739043951448,21.83052254,197.23,197.17,0.063]
["bitfinex","SOLUSD",1739043951779,19.77242254,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739043955360,21.83052254,197.23,197.17,0.063]
["bitfinex","SOLUSD",1739043956980,19.77242254,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739043957180,21.80062254,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739043960586,0.03,197.23,197.19,19.77242254]
["bitfinex","SOLUSD",1739043960784,0.03,197.23,197.21,19.77242254]
["bitfinex","SOLUSD",1739043961173,2.0581,197.23,197.18,19.77242254]
["bitfinex","SOLUSD",1739043961478,0.03,197.23,197.17,19.83542254]
["bitfinex","SOLUSD",1739043961673,0.03,197.23,197.18,19.77242254]
["bitfinex","SOLUSD",1739043961874,0.03,197.23,197.19,19.77242254]
["bitfinex","SOLUSD",1739043962492,0.03,197.23,197.2,19.77242254]
["bitfinex","SOLUSD",1739043962695,0.03,197.23,197.21,19.77242254]
["bitfinex","SOLUSD",1739043963211,0.03,197.23,197.22,19.77242254]
["bitfinex","SOLUSD",1739043963394,0.03,197.23,197.22,26.41912254]
["bitfinex","SOLUSD",1739043963701,0.03,197.23,197.22,27.91972254]
["bitfinex","SOLUSD",1739043963898,0.03,197.23,197.22,28.68006871]
["bitfinex","SOLUSD",1739043964702,0.03,197.23,197.22,26.32391143]
["bitfinex","SOLUSD",1739043964994,0.03,197.23,197.22,27.32391143]
["bitfinex","SOLUSD",1739043965168,0.03,197.23,197.22,28.32391143]
["bitfinex","SOLUSD",1739043966677,0.03,197.24,197.23,6.0702]
["bitfinex","SOLUSD",1739043966877,0.03,197.24,197.23,18.41606526]
["bitfinex","SOLUSD",1739043967602,0.03,197.24,197.23,17.41606526]
["bitfinex","SOLUSD",1739043969310,0.03,197.24,197.23,5.0702]
["bitfinex","SOLUSD",1739043970511,0.03,197.24,197.23,17.41606526]
["bitfinex","SOLUSD",1739043973316,0.03,197.24,197.23,19.41606526]
["bitfinex","SOLUSD",1739043974179,0.03,197.24,197.23,18.41606526]
["bitfinex","SOLUSD",1739043974522,0.03,197.24,197.23,17.41606526]
["bitfinex","SOLUSD",1739043978125,0.03,197.24,197.23,20.17630718]
["bitfinex","SOLUSD",1739043980037,0.03,197.24,197.23,19.17630718]
["bitfinex","SOLUSD",1739043980214,0.03,197.24,197.23,20.17630718]
["bitfinex","SOLUSD",1739043980530,0.03,197.24,197.23,19.17630718]
["bitfinex","SOLUSD",1739043980720,0.03,197.24,197.23,20.17630718]
["bitfinex","SOLUSD",1739043980915,0.25098,197.35,197.24,2.0]
["bitfinex","SOLUSD",1739043981214,2.0266,197.37,197.3,12.34586526]
["bitfinex","SOLUSD",1739043982320,0.25098,197.36,197.3,17.41416526]
["bitfinex","SOLUSD",1739043982515,0.25098,197.36,197.3,5.0683]
["bitfinex","SOLUSD",1739043982516,12.59684526,197.36,197.3,5.0683]
["bitfinex","SOLUSD",1739043983234,12.34586526,197.35,197.3,5.0683]
["bitfinex","SOLUSD",1739043984133,12.34586526,197.36,197.3,5.0683]
["bitfinex","SOLUSD",1739043985935,12.34586526,197.37,197.3,17.41416526]
["bitfinex","SOLUSD",1739043986234,0.03,197.4,197.34,12.34586526]
["bitfinex","SOLUSD",1739043986402,20.0,197.39,197.33,12.34586526]
["bitfinex","SOLUSD",1739043986602,12.34586526,197.36,197.3,6.4783]
["bitfinex","SOLUSD",1739043986809,12.34586526,197.36,197.29,17.41446526]
["bitfinex","SOLUSD",1739043987445,12.34586526,197.35,197.28,12.34586526]
["bitfinex","SOLUSD",1739043987930,12.34586526,197.34,197.27,17.41476526]
["bitfinex","SOLUSD",1739043988109,12.34586526,197.33,197.27,5.0689]
["bitfinex","SOLUSD",1739043988309,12.34586526,197.32,197.26,1.5437]
["bitfinex","SOLUSD",1739043988729,12.34586526,197.32,197.25,11.5478]
["bitfinex","SOLUSD",1739043988730,12.34586526,197.29,197.22,12.34586526]
["bitfinex","SOLUSD",1739043989944,12.34586526,197.29,197.23,0.063]
["bitfinex","SOLUSD",1739043990115,14.37316526,197.3,197.23,0.063]
["bitfinex","SOLUSD",1739043992825,14.37316526,197.3,197.23,12.40886526]
["bitfinex","SOLUSD",1739043993336,14.37316526,197.3,197.23,17.47906526]
["bitfinex","SOLUSD",1739043994424,2.0273,197.3,197.23,17.47906526]
["bitfinex","SOLUSD",1739043995541,12.34586526,197.29,197.23,0.063]
["bitfinex","SOLUSD",1739043997618,12.34586526,197.29,197.23,5.1332]
["bitfinex","SOLUSD",1739043997933,14.37316526,197.3,197.23,17.47906526]
["bitfinex","SOLUSD",1739043998125,12.34586526,197.3,197.23,17.47906526]
["bitfinex","SOLUSD",1739043998436,14.62404526,197.31,197.23,17.47906526]
["bitfinex","SOLUSD",1739043999242,14.37326526,197.3,197.23,17.47906526]
["bitfinex","SOLUSD",1739043999444,12.34586526,197.29,197.23,0.063]
["bitfinex","SOLUSD",1739043999751,12.34586526,197.28,197.23,0.063]
["bitfinex","SOLUSD",1739044000039,12.34586526,197.26,197.23,0.063]
["bitfinex","SOLUSD",1739044000239,0.25098,197.27,197.23,0.063]
["bitfinex","SOLUSD",1739044000240,12.34586526,197.25,197.23,0.063]
["bitfinex","SOLUSD",1739044006347,12.59684526,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739044007954,14.62474526,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739044014056,28.03659379,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739044016157,58.03659379,197.24,197.23,0.0001]
["bitfinex","SOLUSD",1739044016467,58.06659379,197.24,197.23,0.0001]
["bitfinex","SOLUSD",1739044016653,53.63381772,197.24,197.23,0.0001]
["bitfinex","SOLUSD",1739044017244,50.25098,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739044017473,107.04827448,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739044018273,109.07637448,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739044018639,81.87633788,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739044018846,32.61638935,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739044019774,0.25098,197.17,197.05,12.36540935]
["bitfinex","SOLUSD",1739044019950,0.12549,197.09,197.03,17.44070935]
["bitfinex","SOLUSD",1739044020154,12.36540935,197.12,197.05,12.36540935]
["bitfinex","SOLUSD",1739044020352,34.39450935,197.13,197.06,12.36540935]
["bitfinex","SOLUSD",1739044020854,0.25098,197.12,197.06,12.36540935]
["bitfinex","SOLUSD",1739044021466,0.12549,197.1,197.05,5.0748]
["bitfinex","SOLUSD",1739044021649,0.12549,197.09,197.04,7.5804]
["bitfinex","SOLUSD",1739044022160,0.12549,197.09,197.04,12.6554]
["bitfinex","SOLUSD",1739044024168,12.36540935,197.13,197.06,12.36540935]
["bitfinex","SOLUSD",1739044024376,14.39430935,197.15,197.08,12.36540935]
["bitfinex","SOLUSD",1739044024551,11.14498661,197.19,197.11,12.36540935]
["bitfinex","SOLUSD",1739044024552,12.36540935,197.17,197.11,12.36540935]
["bitfinex","SOLUSD",1739044024750,12.36540935,197.17,197.1,12.36540935]
["bitfinex","SOLUSD",1739044025452,0.25098,197.16,197.1,11.86540935]
["bitfinex","SOLUSD",1739044025773,32.61638935,197.16,197.1,16.93890935]
["bitfinex","SOLUSD",1739044026367,12.36540935,197.19,197.13,12.36540935]
["bitfinex","SOLUSD",1739044026675,12.36540935,197.19,197.12,7.6042]
["bitfinex","SOLUSD",1739044026676,0.25098,197.19,197.14,12.36540935]
["bitfinex","SOLUSD",1739044027176,0.12549,197.18,197.12,19.96960935]
["bitfinex","SOLUSD",1739044027576,0.12549,197.18,197.12,25.04240935]
["bitfinex","SOLUSD",1739044028891,0.15549,197.19,197.13,12.36540935]
["bitfinex","SOLUSD",1739044029581,0.28098,197.19,197.13,12.36540935]
["bitfinex","SOLUSD",1739044029964,0.03,197.19,197.12,8.36487127]
["bitfinex","SOLUSD",1739044030299,0.03,197.19,197.16,12.36540935]
["bitfinex","SOLUSD",1739044030811,0.03,197.19,197.17,12.36540935]
["bitfinex","SOLUSD",1739044031082,0.03,197.19,197.14,1.7605834]
["bitfinex","SOLUSD",1739044031083,0.03,197.19,197.18,12.36540935]
["bitfinex","SOLUSD",1739044032082,0.03,197.19,197.17,12.36540935]
["bitfinex","SOLUSD",1739044033098,0.03,197.19,197.18,12.36540935]
["bitfinex","SOLUSD",1739044033962,0.03,197.19,197.18,13.12584206]
["bitfinex","SOLUSD",1739044035088,0.03,197.19,197.18,18.19734206]
["bitfinex","SOLUSD",1739044035297,0.03,197.24,197.2,1.0]
["bitfinex","SOLUSD",1739044035476,0.03,197.24,197.23,12.36540935]
["bitfinex","SOLUSD",1739044036065,0.03,197.24,197.23,13.12561143]
["bitfinex","SOLUSD",1739044037094,0.03,197.24,197.23,25.80001143]
["bitfinex","SOLUSD",1739044037474,0.03,197.24,197.23,6.0667]
["bitfinex","SOLUSD",1739044037681,0.03,197.24,197.2,12.36540935]
["bitfinex","SOLUSD",1739044038707,0.03,197.24,197.21,5.0707]
["bitfinex","SOLUSD",1739044039897,0.03,197.24,197.19,12.36540935]
["bitfinex","SOLUSD",1739044040072,0.15549,197.24,197.19,5.0712]
["bitfinex","SOLUSD",1739044040395,0.15549,197.24,197.18,25.04100935]
["bitfinex","SOLUSD",1739044040594,0.15549,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739044043593,12.52089935,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739044044177,0.12549,197.23,197.19,0.063]
["bitfinex","SOLUSD",1739044044502,12.49089935,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739044047416,0.12549,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044047713,12.61638935,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044048201,14.64468935,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044049176,0.25098,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044054516,0.12549,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044054717,0.03,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739044055216,8.18835141,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739044058625,0.28098,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739044059327,0.03,197.24,197.21,7.90737141]
["bitfinex","SOLUSD",1739044060320,0.03,197.24,197.22,5.0704]
["bitfinex","SOLUSD",1739044062711,0.03,197.24,197.22,12.97777141]
["bitfinex","SOLUSD",1739044065018,0.03,197.24,197.23,8.66772465]
["bitfinex","SOLUSD",1739044065994,0.03,197.24,197.23,13.73792465]
["bitfinex","SOLUSD",1739044066189,0.03,197.24,197.21,19.26027141]
["bitfinex","SOLUSD",1739044066921,0.03,197.24,197.21,11.3529]
["bitfinex","SOLUSD",1739044067136,0.03,197.24,197.21,19.26027141]
["bitfinex","SOLUSD",1739044068128,0.03,197.24,197.22,7.90737141]
["bitfinex","SOLUSD",1739044069332,0.03,197.24,197.23,5.0702]
["bitfinex","SOLUSD",1739044070210,0.03,197.24,197.23,12.97757141]
["bitfinex","SOLUSD",1739044074525,0.03,197.24,197.23,13.73785102]
["bitfinex","SOLUSD",1739044077420,0.03,197.24,197.23,5.0702]
["bitfinex","SOLUSD",1739044078331,0.03,197.24,197.21,14.18967141]
["bitfinex","SOLUSD",1739044078517,0.03,197.24,197.22,5.0704]
["bitfinex","SOLUSD",1739044080024,0.03,197.24,197.22,12.97777141]
["bitfinex","SOLUSD",1739044080538,0.03,197.24,197.23,7.90737141]
["bitfinex","SOLUSD",1739044082748,0.03,197.24,197.23,12.97757141]
["bitfinex","SOLUSD",1739044083245,7.90737141,197.31,197.23,12.97757141]
["bitfinex","SOLUSD",1739044083546,7.90737141,197.31,197.25,7.90737141]
["bitfinex","SOLUSD",1739044083849,8.15835141,197.32,197.25,7.90737141]
["bitfinex","SOLUSD",1739044084414,7.90737141,197.31,197.25,7.90737141]
["bitfinex","SOLUSD",1739044084729,0.12549,197.28,197.23,5.0702]
["bitfinex","SOLUSD",1739044085237,8.03286141,197.28,197.23,5.0702]
["bitfinex","SOLUSD",1739044085752,0.12549,197.28,197.23,5.0702]
["bitfinex","SOLUSD",1739044087469,0.12549,197.28,197.25,0.063]
["bitfinex","SOLUSD",1739044089760,7.90737141,197.28,197.25,0.063]
["bitfinex","SOLUSD",1739044091978,0.25098,197.27,197.25,0.063]
["bitfinex","SOLUSD",1739044092158,8.03286141,197.26,197.25,0.063]
["bitfinex","SOLUSD",1739044094956,7.90737141,197.29,197.25,0.063]
["bitfinex","SOLUSD",1739044096047,0.25098,197.28,197.25,0.063]
["bitfinex","SOLUSD",1739044096241,0.12549,197.26,197.25,0.063]
["bitfinex","SOLUSD",1739044096644,8.03286141,197.26,197.25,0.063]
["bitfinex","SOLUSD",1739044097572,0.12549,197.26,197.25,0.063]
["bitfinex","SOLUSD",1739044098413,0.25098,197.26,197.25,0.063]
["bitfinex","SOLUSD",1739044098568,8.15835141,197.26,197.25,0.063]
["bitfinex","SOLUSD",1739044099357,10.18605141,197.26,197.25,0.063]
["bitfinex","SOLUSD",1739044100280,8.15835141,197.26,197.25,0.063]
["bitfinex","SOLUSD",1739044100652,0.25098,197.26,197.25,0.063]
["bitfinex","SOLUSD",1739044101483,8.15835141,197.26,197.25,0.063]
["bitfinex","SOLUSD",1739044103167,10.18605141,197.26,197.25,0.063]
["bitfinex","SOLUSD",1739044105776,23.59789994,197.26,197.25,0.063]
["bitfinex","SOLUSD",1739044108899,20.0,197.23,197.19,0.063]
["bitfinex","SOLUSD",1739044109193,8.03286141,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044110797,10.18665141,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044113704,23.59849994,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044114600,10.18665141,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044115702,7.90737141,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044115900,7.90737141,197.23,197.19,0.063]
["bitfinex","SOLUSD",1739044116406,8.03286141,197.22,197.19,0.063]
["bitfinex","SOLUSD",1739044117506,0.12549,197.21,197.19,0.063]
["bitfinex","SOLUSD",1739044117719,8.15835141,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044119216,10.18665141,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044120016,55.22798558,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044121995,23.59849994,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044124125,27.41849994,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044125596,59.04798558,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044126125,55.22798558,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044126298,59.04798558,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044127721,27.41849994,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044128413,59.04798558,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044128906,27.41849994,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044134138,59.04798558,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044134725,27.41849994,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044138040,59.04798558,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739044139044,142.04798558,197.2,197.19,0.0001]
["bitfinex","SOLUSD",1739044139229,0.25098,197.14,197.06,8.1368]
["bitfinex","SOLUSD",1739044139424,0.25098,197.1,197.06,13.2113]
["bitfinex","SOLUSD",1739044140526,0.25098,197.11,197.06,13.2113]
["bitfinex","SOLUSD",1739044141641,0.25098,197.1,197.06,13.2113]
["bitfinex","SOLUSD",1739044143850,0.12549,197.08,197.06,8.1368]
["bitfinex","SOLUSD",1739044144216,0.12549,197.06,197.05,0.063]
["bitfinex","SOLUSD",1739044144425,8.15835141,197.06,197.05,0.063]
["bitfinex","SOLUSD",1739044149539,23.59999994,197.06,197.05,0.063]
["bitfinex","SOLUSD",1739044151226,8.15835141,197.06,197.05,0.063]
["bitfinex","SOLUSD",1739044154939,7.90737141,197.09,197.05,0.063]
["bitfinex","SOLUSD",1739044155143,7.90737141,197.11,197.05,0.063]
["bitfinex","SOLUSD",1739044155350,11.72737141,197.13,197.06,7.90737141]
["bitfinex","SOLUSD",1739044155653,3.82,197.13,197.07,7.90737141]
["bitfinex","SOLUSD",1739044156529,0.12549,197.12,197.07,7.90737141]
["bitfinex","SOLUSD",1739044157031,0.12549,197.12,197.08,5.074]
["bitfinex","SOLUSD",1739044157526,0.12549,197.13,197.08,12.98137141]
["bitfinex","SOLUSD",1739044157859,7.90737141,197.16,197.1,1.608]
["bitfinex","SOLUSD",1739044158159,2.0286,197.18,197.1,1.608]
["bitfinex","SOLUSD",1739044158160,7.90737141,197.17,197.1,9.51537141]
["bitfinex","SOLUSD",1739044158854,0.25098,197.16,197.1,14.58867141]
["bitfinex","SOLUSD",1739044159056,0.25098,197.16,197.1,6.6813]
["bitfinex","SOLUSD",1739044159057,8.15835141,197.16,197.1,6.6813]
["bitfinex","SOLUSD",1739044159246,0.25098,197.11,197.1,1.608]
["bitfinex","SOLUSD",1739044159955,0.12549,197.1,197.09,6.1205]
["bitfinex","SOLUSD",1739044160359,0.12549,197.1,197.05,1.5905]
["bitfinex","SOLUSD",1739044160360,8.15835141,197.1,197.05,1.5905]
["bitfinex","SOLUSD",1739044160559,8.15835141,197.06,197.05,0.063]
["bitfinex","SOLUSD",1739044168272,10.18815141,197.06,197.05,0.063]
["bitfinex","SOLUSD",1739044169660,53.59999994,197.06,197.05,0.063]
["bitfinex","SOLUSD",1739044170169,53.59999994,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739044171678,10.18815141,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739044171883,8.15835141,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739044172086,7.90737141,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739044173190,8.15835141,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739044175188,0.12549,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739044175682,7.90737141,197.1,197.05,0.0001]
["bitfinex","SOLUSD",1739044175893,0.25098,197.09,197.05,0.0001]
["bitfinex","SOLUSD",1739044176486,7.90737141,197.12,197.05,7.90747141]
["bitfinex","SOLUSD",1739044177062,7.90737141,197.12,197.06,5.0745]
["bitfinex","SOLUSD",1739044177266,6.69923106,197.18,197.06,12.98187141]
["bitfinex","SOLUSD",1739044177267,7.90737141,197.13,197.06,12.98187141]
["bitfinex","SOLUSD",1739044177695,7.90737141,197.12,197.06,12.98187141]
["bitfinex","SOLUSD",1739044177986,7.90737141,197.12,197.06,5.0745]
["bitfinex","SOLUSD",1739044178665,12.36940382,197.12,197.05,12.36950382]
["bitfinex","SOLUSD",1739044178864,12.49489382,197.13,197.06,12.36940382]
["bitfinex","SOLUSD",1739044179682,12.36940382,197.16,197.08,12.36940382]
["bitfinex","SOLUSD",1739044179992,12.62038382,197.17,197.1,12.36940382]
["bitfinex","SOLUSD",1739044180178,0.12549,197.13,197.07,25.44640382]
["bitfinex","SOLUSD",1739044181016,12.49489382,197.15,197.08,12.36940382]
["bitfinex","SOLUSD",1739044181193,12.36940382,197.17,197.1,17.44290382]
["bitfinex","SOLUSD",1739044181494,12.39940382,197.19,197.12,12.36940382]
["bitfinex","SOLUSD",1739044181693,12.39940382,197.19,197.13,12.36940382]
["bitfinex","SOLUSD",1739044181694,0.03,197.19,197.13,12.36940382]
["bitfinex","SOLUSD",1739044181992,0.15549,197.19,197.14,6.4883]
["bitfinex","SOLUSD",1739044182871,0.12549,197.17,197.14,6.4883]
["bitfinex","SOLUSD",1739044183190,12.36940382,197.17,197.14,6.4883]
["bitfinex","SOLUSD",1739044183389,0.12549,197.16,197.14,6.4883]
["bitfinex","SOLUSD",1739044183600,0.12549,197.15,197.14,6.4883]
["bitfinex","SOLUSD",1739044184093,0.12549,197.15,197.1,6.0983]
["bitfinex","SOLUSD",1739044184795,0.15549,197.15,197.1,6.0983]
["bitfinex","SOLUSD",1739044185375,0.15549,197.15,197.1,11.1718]
["bitfinex","SOLUSD",1739044185573,12.52489382,197.15,197.1,11.1718]
["bitfinex","SOLUSD",1739044185780,12.52489382,197.15,197.1,6.0983]
["bitfinex","SOLUSD",1739044186800,12.36940382,197.14,197.1,6.0983]
["bitfinex","SOLUSD",1739044187208,12.36940382,197.11,197.1,6.0983]
["bitfinex","SOLUSD",1739044189497,12.36940382,197.11,197.07,6.5887]
["bitfinex","SOLUSD",1739044191203,12.36940382,197.11,197.07,1.5144]
["bitfinex","SOLUSD",1739044193102,12.36940382,197.1,197.07,1.5144]
["bitfinex","SOLUSD",1739044196383,12.36940382,197.1,197.06,5.0744]
["bitfinex","SOLUSD",1739044196881,12.49489382,197.11,197.06,5.0744]
["bitfinex","SOLUSD",1739044197178,12.36940382,197.1,197.06,5.0744]
["bitfinex","SOLUSD",1739044197689,0.12549,197.11,197.06,5.0744]
["bitfinex","SOLUSD",1739044198007,12.49489382,197.14,197.08,12.36940382]
["bitfinex","SOLUSD",1739044198192,0.12549,197.13,197.08,12.36940382]
["bitfinex","SOLUSD",1739044199009,0.12549,197.13,197.08,17.44340382]
["bitfinex","SOLUSD",1739044200425,0.03,197.15,197.09,1.5908]
["bitfinex","SOLUSD",1739044200582,0.03,197.15,197.13,7.91067927]
["bitfinex","SOLUSD",1739044200906,0.03,197.15,197.11,7.91067927]
["bitfinex","SOLUSD",1739044201118,0.03,197.15,197.09,1.5908]
["bitfinex","SOLUSD",1739044201811,0.03,197.15,197.1,7.91067927]
["bitfinex","SOLUSD",1739044203023,0.03,197.15,197.11,12.98397927]
["bitfinex","SOLUSD",1739044203316,0.03,197.15,197.13,7.91067927]
["bitfinex","SOLUSD",1739044203524,0.03,197.15,197.12,6.6533]
["bitfinex","SOLUSD",1739044203902,0.03,197.15,197.12,14.56397927]
["bitfinex","SOLUSD",1739044204487,0.03,197.15,197.13,7.91067927]
["bitfinex","SOLUSD",1739044204815,0.03,197.15,197.14,7.91067927]
["bitfinex","SOLUSD",1739044205433,0.03,197.15,197.14,12.98317927]
["bitfinex","SOLUSD",1739044216323,0.03,197.15,197.14,5.0725]
["bitfinex","SOLUSD",1739044216511,0.03,197.15,197.13,7.91067927]
["bitfinex","SOLUSD",1739044216696,0.03,197.15,197.14,7.91067927]
["bitfinex","SOLUSD",1739044217837,0.03,197.15,197.14,12.98317927]
["bitfinex","SOLUSD",1739044219739,0.03,197.15,197.12,5.0728]
["bitfinex","SOLUSD",1739044219912,7.94067927,197.15,197.09,9.50147927]
["bitfinex","SOLUSD",1739044220115,7.94067927,197.15,197.1,5.0735]
["bitfinex","SOLUSD",1739044220546,0.03,197.15,197.1,12.98417927]
["bitfinex","SOLUSD",1739044220715,0.03,197.15,197.1,5.0735]
["bitfinex","SOLUSD",1739044224052,7.94067927,197.15,197.1,5.0735]
["bitfinex","SOLUSD",1739044228252,7.91067927,197.12,197.07,6.1825]
["bitfinex","SOLUSD",1739044228429,7.91067927,197.12,197.05,7.91077927]
["bitfinex","SOLUSD",1739044228430,7.91067927,197.1,197.06,5.0745]
["bitfinex","SOLUSD",1739044228760,7.91067927,197.09,197.05,5.0749]
["bitfinex","SOLUSD",1739044229531,7.91067927,197.1,197.05,5.0749]
["bitfinex","SOLUSD",1739044229757,7.91067927,197.1,197.05,0.0001]
["bitfinex","SOLUSD",1739044231345,7.91067927,197.09,197.05,0.0001]
["bitfinex","SOLUSD",1739044231854,0.12549,197.12,197.06,7.91067927]
["bitfinex","SOLUSD",1739044231855,7.91067927,197.12,197.06,7.91067927]
["bitfinex","SOLUSD",1739044232553,7.91067927,197.12,197.05,7.91077927]
["bitfinex","SOLUSD",1739044232757,8.03616927,197.11,197.05,0.0001]
["bitfinex","SOLUSD",1739044233153,7.91067927,197.1,197.05,0.0001]
["bitfinex","SOLUSD",1739044234848,8.03616927,197.11,197.05,5.0749]
["bitfinex","SOLUSD",1739044236128,9.96967927,197.15,197.08,7.91067927]
["bitfinex","SOLUSD",1739044236333,0.03,197.15,197.1,7.91067927]
["bitfinex","SOLUSD",1739044236832,0.03,197.15,197.11,5.0733]
["bitfinex","SOLUSD",1739044238451,8.06616927,197.15,197.11,5.0733]
["bitfinex","SOLUSD",1739044239871,8.06616927,197.15,197.09,7.91067927]
["bitfinex","SOLUSD",1739044240065,8.06616927,197.15,197.1,5.0735]
["bitfinex","SOLUSD",1739044241682,8.03616927,197.11,197.06,5.0745]
["bitfinex","SOLUSD",1739044241859,7.91067927,197.09,197.05,0.0001]
["bitfinex","SOLUSD",1739044242053,7.91067927,197.09,197.05,5.0749]
["bitfinex","SOLUSD",1739044242259,0.12549,197.09,197.05,5.0749]
["bitfinex","SOLUSD",1739044242459,15.47074853,197.15,197.05,12.98557927]
["bitfinex","SOLUSD",1739044242460,7.91067927,197.12,197.05,12.98557927]
["bitfinex","SOLUSD",1739044242665,0.25098,197.11,197.05,12.98557927]
["bitfinex","SOLUSD",1739044243775,0.12549,197.1,197.05,5.0749]
["bitfinex","SOLUSD",1739044244351,0.12549,197.11,197.05,12.98557927]
["bitfinex","SOLUSD",1739044244561,0.25098,197.11,197.05,12.98557927]
["bitfinex","SOLUSD",1739044247263,0.12549,197.11,197.05,12.98557927]
["bitfinex","SOLUSD",1739044247461,7.91067927,197.13,197.07,5.0743]
["bitfinex","SOLUSD",1739044247662,0.12549,197.11,197.07,5.0743]
["bitfinex","SOLUSD",1739044248887,0.12549,197.11,197.06,5.0745]
["bitfinex","SOLUSD",1739044250690,0.12549,197.11,197.06,12.98517927]
["bitfinex","SOLUSD",1739044250897,8.03616927,197.13,197.06,12.98517927]
["bitfinex","SOLUSD",1739044250898,7.91067927,197.14,197.07,7.91067927]
["bitfinex","SOLUSD",1739044251391,0.12549,197.13,197.08,7.91067927]
["bitfinex","SOLUSD",1739044251689,7.94067927,197.15,197.08,7.91067927]
["bitfinex","SOLUSD",1739044251865,0.03,197.15,197.09,7.91067927]
["bitfinex","SOLUSD",1739044252709,0.15549,197.15,197.1,5.0735]
["bitfinex","SOLUSD",1739044253571,0.15549,197.15,197.09,22.98417927]
["bitfinex","SOLUSD",1739044254703,8.06616927,197.15,197.09,22.98417927]
["bitfinex","SOLUSD",1739044254887,7.94067927,197.15,197.09,22.98417927]
["bitfinex","SOLUSD",1739044255406,7.94067927,197.15,197.1,5.0735]
["bitfinex","SOLUSD",1739044256200,0.15549,197.15,197.1,12.98417927]
["bitfinex","SOLUSD",1739044257200,0.15549,197.15,197.1,5.0735]
["bitfinex","SOLUSD",1739044259980,0.15549,197.15,197.1,12.98417927]
["bitfinex","SOLUSD",1739044261999,0.15549,197.15,197.1,5.0735]
["bitfinex","SOLUSD",1739044264215,0.03,197.15,197.1,12.98417927]
["bitfinex","SOLUSD",1739044264399,0.03,197.15,197.13,7.91067927]
["bitfinex","SOLUSD",1739044265203,0.03,197.15,197.14,7.91067927]
["bitfinex","SOLUSD",1739044266507,0.03,197.15,197.14,12.98317927]
["bitfinex","SOLUSD",1739044267504,0.03,197.15,197.14,5.0725]
["bitfinex","SOLUSD",1739044268617,0.03,197.15,197.12,5.0728]
["bitfinex","SOLUSD",1739044269508,0.03,197.15,197.1,26.88637927]
["bitfinex","SOLUSD",1739044269802,0.03,197.15,197.11,5.0733]
["bitfinex","SOLUSD",1739044271222,0.03,197.15,197.14,27.91067927]
["bitfinex","SOLUSD",1739044271716,0.03,197.15,197.14,25.0725]
["bitfinex","SOLUSD",1739044275616,0.03,197.15,197.14,5.0725]
["bitfinex","SOLUSD",1739044277415,0.03,197.15,197.11,25.66717927]
["bitfinex","SOLUSD",1739044277611,0.03,197.15,197.12,7.91067927]
["bitfinex","SOLUSD",1739044279423,0.03,197.15,197.13,5.0727]
["bitfinex","SOLUSD",1739044279636,0.03,197.15,197.13,12.98337927]
["bitfinex","SOLUSD",1739044280232,0.03,197.15,197.14,7.91067927]
["bitfinex","SOLUSD",1739044281411,0.03,197.15,197.14,5.0725]
["bitfinex","SOLUSD",1739044282528,0.03,197.15,197.1,5.0735]
["bitfinex","SOLUSD",1739044282901,0.03,197.15,197.1,12.98417927]
["bitfinex","SOLUSD",1739044283325,0.03,197.15,197.11,7.91067927]
["bitfinex","SOLUSD",1739044284233,0.03,197.15,197.1,7.91067927]
["bitfinex","SOLUSD",1739044286148,0.03,197.15,197.11,12.98397927]
["bitfinex","SOLUSD",1739044286430,0.03,197.15,197.12,7.91067927]
["bitfinex","SOLUSD",1739044286604,0.03,197.15,197.11,25.66717927]
["bitfinex","SOLUSD",1739044288529,0.03,197.15,197.11,17.7565]
["bitfinex","SOLUSD",1739044289528,0.03,197.15,197.11,7.91067927]
["bitfinex","SOLUSD",1739044291342,0.03,197.15,197.14,20.0]
["bitfinex","SOLUSD",1739044291636,0.03,197.15,197.14,27.91067927]
["bitfinex","SOLUSD",1739044292213,0.03,197.15,197.13,7.91067927]
["bitfinex","SOLUSD",1739044293661,0.03,197.15,197.14,5.0725]
["bitfinex","SOLUSD",1739044293933,7.94067927,197.15,197.11,5.0733]
["bitfinex","SOLUSD",1739044294114,0.03,197.15,197.11,12.98397927]
["bitfinex","SOLUSD",1739044294311,0.03,197.15,197.11,25.66717927]
["bitfinex","SOLUSD",1739044297830,0.03,197.15,197.12,7.91067927]
["bitfinex","SOLUSD",1739044298033,0.03,197.15,197.13,7.91067927]
["bitfinex","SOLUSD",1739044299532,0.03,197.15,197.14,5.0725]
["bitfinex","SOLUSD",1739044300948,0.03,197.15,197.14,25.0725]
["bitfinex","SOLUSD",1739044304537,0.03,197.15,197.14,5.0725]
["bitfinex","SOLUSD",1739044304741,7.94067927,197.15,197.09,0.063]
["bitfinex","SOLUSD",1739044304926,7.94067927,197.15,197.1,5.0735]
["bitfinex","SOLUSD",1739044305935,7.94067927,197.15,197.12,20.0]
["bitfinex","SOLUSD",1739044306129,0.12549,197.14,197.09,5.1368]
["bitfinex","SOLUSD",1739044306336,7.91067927,197.12,197.09,5.1368]
["bitfinex","SOLUSD",1739044307238,7.91067927,197.12,197.09,0.063]
["bitfinex","SOLUSD",1739044310160,0.12549,197.14,197.09,0.063]
["bitfinex","SOLUSD",1739044310161,7.91067927,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739044310363,8.03616927,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739044318181,8.16165927,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739044323304,8.03616927,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739044323468,7.91067927,197.13,197.09,0.063]
["bitfinex","SOLUSD",1739044323790,7.91067927,197.14,197.09,0.063]
["bitfinex","SOLUSD",1739044324087,0.12549,197.11,197.09,0.063]
["bitfinex","SOLUSD",1739044324270,0.12549,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739044325189,8.03616927,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739044326588,8.16165927,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739044328097,8.19165927,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739044331089,55.27562488,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739044331296,56.82902488,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739044331877,0.25098,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739044332077,8.16165927,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739044333596,10.19145927,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739044334296,8.16165927,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739044334470,7.91067927,197.07,197.05,0.0001]
["bitfinex","SOLUSD",1739044334678,7.91067927,197.09,197.05,0.0001]
["bitfinex","SOLUSD",1739044334877,7.94067927,197.1,197.05,0.0001]
["bitfinex","SOLUSD",1739044335301,0.12549,197.09,197.05,0.0001]
["bitfinex","SOLUSD",1739044335502,7.94067927,197.1,197.05,0.0001]
["bitfinex","SOLUSD",1739044335795,0.03,197.1,197.05,12.98557927]
["bitfinex","SOLUSD",1739044336497,0.28098,197.1,197.05,5.0749]
["bitfinex","SOLUSD",1739044336699,0.12549,197.08,197.05,5.0749]
["bitfinex","SOLUSD",1739044337378,12.62290959,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739044337683,12.62290959,197.06,196.93,5.0779]
["bitfinex","SOLUSD",1739044337684,0.25098,197.03,196.93,5.0779]
["bitfinex","SOLUSD",1739044337906,12.37192959,196.98,196.93,5.0779]
["bitfinex","SOLUSD",1739044338083,12.37192959,196.98,196.92,8.0056]
["bitfinex","SOLUSD",1739044338283,12.49741959,196.96,196.92,8.0056]
["bitfinex","SOLUSD",1739044339294,12.49741959,196.96,196.92,13.0838]
["bitfinex","SOLUSD",1739044339492,12.37192959,196.95,196.92,6.3544]
["bitfinex","SOLUSD",1739044339781,12.37192959,196.94,196.89,0.063]
["bitfinex","SOLUSD",1739044340890,12.37192959,196.94,196.92,0.063]
["bitfinex","SOLUSD",1739044342084,12.37192959,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739044344407,12.62290959,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739044346308,12.49741959,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739044346608,0.12549,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739044347110,12.37192959,196.94,196.92,0.063]
["bitfinex","SOLUSD",1739044347283,12.49741959,196.95,196.92,0.063]
["bitfinex","SOLUSD",1739044347705,12.49741959,196.94,196.92,0.063]
["bitfinex","SOLUSD",1739044348588,12.49741959,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739044352215,12.62290959,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739044356494,14.65400959,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739044360734,10.21538789,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739044361133,8.18428789,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739044363129,23.62723642,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739044363928,10.21538789,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739044364127,8.18428789,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739044368034,0.12549,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739044368225,7.93330789,196.96,196.92,0.063]
["bitfinex","SOLUSD",1739044368426,8.05879789,196.95,196.92,0.063]
["bitfinex","SOLUSD",1739044374442,7.93330789,196.94,196.92,0.063]
["bitfinex","SOLUSD",1739044378042,7.93330789,196.95,196.92,0.063]
["bitfinex","SOLUSD",1739044378729,7.93330789,196.98,196.92,0.063]
["bitfinex","SOLUSD",1739044378927,7.93330789,196.99,196.92,7.99630789]
["bitfinex","SOLUSD",1739044379957,7.93330789,196.99,196.93,5.0779]
["bitfinex","SOLUSD",1739044381730,7.93330789,196.99,196.93,13.01120789]
["bitfinex","SOLUSD",1739044381928,7.93330789,197.01,196.94,7.93330789]
["bitfinex","SOLUSD",1739044382133,7.93330789,197.01,196.95,15.73700789]
["bitfinex","SOLUSD",1739044384041,7.93330789,197.01,196.96,5.0771]
["bitfinex","SOLUSD",1739044384450,8.18428789,197.02,196.96,5.0771]
["bitfinex","SOLUSD",1739044385024,7.93330789,197.01,196.96,5.0771]
["bitfinex","SOLUSD",1739044386047,8.18428789,197.02,196.96,5.0771]
["bitfinex","SOLUSD",1739044386749,7.93330789,197.01,196.96,5.0771]
["bitfinex","SOLUSD",1739044389756,7.93330789,197.02,196.96,5.0771]
["bitfinex","SOLUSD",1739044389937,0.03,197.04,196.98,7.93330789]
["bitfinex","SOLUSD",1739044390767,0.03,197.04,196.95,7.8037]
["bitfinex","SOLUSD",1739044390768,0.03,197.04,196.99,7.93330789]
["bitfinex","SOLUSD",1739044390948,0.03,197.04,197.0,7.93330789]
["bitfinex","SOLUSD",1739044392464,0.03,197.04,197.01,5.0758]
["bitfinex","SOLUSD",1739044394062,0.03,197.04,196.99,7.93330789]
["bitfinex","SOLUSD",1739044394273,0.03,197.04,197.0,5.0761]
["bitfinex","SOLUSD",1739044395355,0.03,197.04,196.99,5.0763]
["bitfinex","SOLUSD",1739044396146,7.96330789,197.04,196.99,5.0763]
["bitfinex","SOLUSD",1739044396350,7.93330789,197.03,196.99,5.0763]
["bitfinex","SOLUSD",1739044396550,7.93330789,197.02,196.99,5.0763]
["bitfinex","SOLUSD",1739044397568,7.93330789,197.03,196.96,13.01040789]
["bitfinex","SOLUSD",1739044398148,7.96330789,197.04,196.97,7.93330789]
["bitfinex","SOLUSD",1739044399566,0.03,197.04,196.98,7.93330789]
["bitfinex","SOLUSD",1739044399767,0.03,197.04,196.99,7.93330789]
["bitfinex","SOLUSD",1739044400082,0.03,197.04,197.01,8.1908]
["bitfinex","SOLUSD",1739044400869,0.03,197.04,197.02,5.0756]
["bitfinex","SOLUSD",1739044401169,7.93330789,197.03,196.97,11.7235]
["bitfinex","SOLUSD",1739044401465,7.93330789,196.98,196.97,6.6466]
["bitfinex","SOLUSD",1739044401665,7.93330789,196.98,196.96,6.6213]
["bitfinex","SOLUSD",1739044401666,7.93330789,196.98,196.96,1.5442]
["bitfinex","SOLUSD",1739044401971,7.93330789,196.98,196.94,5.0776]
["bitfinex","SOLUSD",1739044402177,7.93330789,196.97,196.94,5.0776]
["bitfinex","SOLUSD",1739044402873,7.93330789,196.97,196.93,5.1409]
["bitfinex","SOLUSD",1739044403172,7.93330789,196.98,196.93,5.1409]
["bitfinex","SOLUSD",1739044405860,7.93330789,196.96,196.93,0.063]
["bitfinex","SOLUSD",1739044406176,8.05879789,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739044408655,8.18428789,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739044408876,10.21528789,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739044410471,8.18428789,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739044411375,7.93330789,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739044411584,7.93330789,196.97,196.93,0.063]
["bitfinex","SOLUSD",1739044411964,0.12549,196.96,196.93,0.063]
["bitfinex","SOLUSD",1739044412281,8.05879789,196.96,196.93,0.063]
["bitfinex","SOLUSD",1739044413158,0.12549,196.96,196.93,0.063]
["bitfinex","SOLUSD",1739044416787,7.93330789,196.97,196.93,0.063]
["bitfinex","SOLUSD",1739044417188,8.05879789,196.99,196.93,0.063]
["bitfinex","SOLUSD",1739044418092,8.05879789,196.99,196.93,5.1409]
["bitfinex","SOLUSD",1739044418586,5.05879789,196.99,196.93,5.1409]
["bitfinex","SOLUSD",1739044419401,7.93330789,196.98,196.93,5.1409]
["bitfinex","SOLUSD",1739044419696,7.93330789,196.97,196.93,5.1409]
["bitfinex","SOLUSD",1739044420391,7.93330789,196.98,196.93,5.1409]
["bitfinex","SOLUSD",1739044421092,7.93330789,197.02,196.95,13.95480789]
["bitfinex","SOLUSD",1739044421309,7.93330789,197.03,196.96,7.93330789]
["bitfinex","SOLUSD",1739044421596,7.96330789,197.04,196.98,13.00990789]
["bitfinex","SOLUSD",1739044422488,7.96330789,197.04,196.97,7.93330789]
["bitfinex","SOLUSD",1739044422992,7.93330789,197.02,196.97,0.063]
["bitfinex","SOLUSD",1739044423295,7.93330789,197.01,196.97,0.063]
["bitfinex","SOLUSD",1739044425897,7.93330789,197.02,196.97,0.063]
["bitfinex","SOLUSD",1739044426592,7.96330789,197.04,196.97,7.99630789]
["bitfinex","SOLUSD",1739044427701,7.96330789,197.04,196.98,5.0766]
["bitfinex","SOLUSD",1739044428500,7.93330789,197.03,196.98,5.0766]
["bitfinex","SOLUSD",1739044430199,7.93330789,197.03,196.97,0.063]
["bitfinex","SOLUSD",1739044430392,7.93330789,197.03,196.97,5.1399]
["bitfinex","SOLUSD",1739044431700,7.96330789,197.04,196.97,25.76540789]
["bitfinex","SOLUSD",1739044431909,0.03,197.04,197.0,7.93330789]
["bitfinex","SOLUSD",1739044432622,0.03,197.04,196.98,9.46350789]
["bitfinex","SOLUSD",1739044432819,7.93330789,197.0,196.98,1.5302]
["bitfinex","SOLUSD",1739044433325,7.93330789,197.01,196.98,1.5302]
["bitfinex","SOLUSD",1739044433622,7.93330789,197.02,196.98,1.5302]
["bitfinex","SOLUSD",1739044434733,0.03,197.04,196.99,5.0763]
["bitfinex","SOLUSD",1739044435029,0.03,197.04,197.01,7.93330789]
["bitfinex","SOLUSD",1739044435594,0.03,197.04,197.0,7.93330789]
["bitfinex","SOLUSD",1739044436311,0.03,197.04,197.01,5.0758]
["bitfinex","SOLUSD",1739044438735,0.03,197.04,197.01,12.37310314]
["bitfinex","SOLUSD",1739044439435,0.03,197.04,197.0,12.37310314]
["bitfinex","SOLUSD",1739044439930,0.03,197.04,197.01,6.3855]
["bitfinex","SOLUSD",1739044441017,0.03,197.04,197.02,5.0756]
["bitfinex","SOLUSD",1739044445735,0.03,197.04,197.02,17.44870314]
["bitfinex","SOLUSD",1739044446309,0.03,197.04,197.03,12.37310314]
["bitfinex","SOLUSD",1739044447040,0.03,197.04,197.03,17.44840314]
["bitfinex","SOLUSD",1739044450143,0.03,197.04,197.03,5.0753]
["bitfinex","SOLUSD",1739044456942,0.03,197.04,197.01,6.3855]
["bitfinex","SOLUSD",1739044457253,0.03,197.04,197.02,5.0755]
["bitfinex","SOLUSD",1739044461655,0.03,197.04,197.02,12.9956291]
["bitfinex","SOLUSD",1739044461854,0.03,197.04,197.03,7.9201291]
["bitfinex","SOLUSD",1739044462224,0.03,197.04,197.02,12.9956291]
["bitfinex","SOLUSD",1739044462864,0.03,197.04,197.02,5.0755]
["bitfinex","SOLUSD",1739044471568,0.03,197.04,196.99,20.6740291]
["bitfinex","SOLUSD",1739044471768,0.03,197.04,197.0,12.9962291]
["bitfinex","SOLUSD",1739044471958,0.03,197.04,197.01,7.9201291]
["bitfinex","SOLUSD",1739044473671,0.03,197.04,197.03,7.9201291]
["bitfinex","SOLUSD",1739044474241,0.03,197.04,197.03,14.2826291]
["bitfinex","SOLUSD",1739044475258,0.03,197.04,197.03,19.3579291]
["bitfinex","SOLUSD",1739044481854,0.03,197.04,197.03,20.3579291]
["bitfinex","SOLUSD",1739044482050,0.03,197.1,197.06,20.0]
["bitfinex","SOLUSD",1739044482262,0.03,197.1,197.08,7.9201291]
["bitfinex","SOLUSD",1739044483471,0.03,197.1,197.09,5.0738]
["bitfinex","SOLUSD",1739044484263,0.03,197.1,197.08,5.074]
["bitfinex","SOLUSD",1739044485178,0.03,197.1,197.08,12.9941291]
["bitfinex","SOLUSD",1739044486074,0.03,197.1,197.07,12.9944291]
["bitfinex","SOLUSD",1739044487775,0.03,197.1,197.07,5.0743]
["bitfinex","SOLUSD",1739044488869,7.9501291,197.1,197.07,5.0743]
["bitfinex","SOLUSD",1739044489998,7.9501291,197.1,197.05,12.6866]
["bitfinex","SOLUSD",1739044490684,0.03,197.1,197.05,20.6067291]
["bitfinex","SOLUSD",1739044492084,0.03,197.1,197.05,25.6815291]
["bitfinex","SOLUSD",1739044492760,0.03,197.1,197.05,17.7614]
["bitfinex","SOLUSD",1739044495661,7.9501291,197.1,197.05,5.0748]
["bitfinex","SOLUSD",1739044496660,7.9501291,197.1,197.04,5.1381]
["bitfinex","SOLUSD",1739044500379,7.9501291,197.1,197.04,13.0582291]
["bitfinex","SOLUSD",1739044500870,7.9501291,197.1,197.04,5.1381]
["bitfinex","SOLUSD",1739044501889,7.9501291,197.1,197.04,13.0582291]
["bitfinex","SOLUSD",1739044502098,0.03,197.1,197.04,13.0582291]
["bitfinex","SOLUSD",1739044503397,0.03,197.1,197.05,7.9201291]
["bitfinex","SOLUSD",1739044504566,0.03,197.1,197.06,5.0745]
["bitfinex","SOLUSD",1739044505481,0.03,197.1,197.04,7.9831291]
["bitfinex","SOLUSD",1739044505699,0.03,197.1,197.05,5.0748]
["bitfinex","SOLUSD",1739044514104,0.03,197.1,197.04,5.1381]
["bitfinex","SOLUSD",1739044515312,0.03,197.1,197.04,13.0582291]
["bitfinex","SOLUSD",1739044516905,0.03,197.1,197.04,5.1381]
["bitfinex","SOLUSD",1739044519611,7.9501291,197.1,197.04,5.1381]
["bitfinex","SOLUSD",1739044520402,7.9501291,197.1,197.04,0.063]
["bitfinex","SOLUSD",1739044525314,7.9201291,197.07,197.04,0.063]
["bitfinex","SOLUSD",1739044528413,7.9201291,197.06,197.04,0.063]
["bitfinex","SOLUSD",1739044528623,7.9201291,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739044529812,7.9201291,197.06,197.04,0.063]
["bitfinex","SOLUSD",1739044530406,7.9201291,197.07,197.04,0.063]
["bitfinex","SOLUSD",1739044533220,7.9201291,197.06,197.04,0.063]
["bitfinex","SOLUSD",1739044537527,7.9201291,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739044538750,9.9500291,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739044539548,10.2010091,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739044543549,0.25098,197.01,196.99,0.063]
["bitfinex","SOLUSD",1739044543731,8.1711091,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739044545049,10.2015091,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739044548256,41.8820255,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739044550224,10.2015091,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739044551671,8.1711091,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739044552652,7.9201291,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739044553165,7.9201291,197.02,196.99,0.063]
["bitfinex","SOLUSD",1739044554164,7.9201291,197.04,196.99,0.063]
["bitfinex","SOLUSD",1739044554359,7.9201291,197.05,196.99,7.9831291]
["bitfinex","SOLUSD",1739044554661,7.9201291,197.04,196.99,0.063]
["bitfinex","SOLUSD",1739044554966,7.9201291,197.03,196.99,0.063]
["bitfinex","SOLUSD",1739044556670,8.1711091,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739044556836,57.06347403,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739044557157,13.66282853,196.95,196.93,0.063]
["bitfinex","SOLUSD",1739044557471,0.25098,196.95,196.93,0.063]
["bitfinex","SOLUSD",1739044557843,20.0,196.96,196.93,0.063]
["bitfinex","SOLUSD",1739044557844,8.1711091,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739044558541,7.9201291,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739044573073,10.2021091,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739044582870,8.1711091,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739044592615,10.2021091,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739044596134,10.2021091,196.94,196.92,0.063]
["bitfinex","SOLUSD",1739044596135,13.66282853,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739044596331,23.61405763,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739044597513,10.2022091,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739044602510,19.1223382,196.93,196.89,0.063]
["bitfinex","SOLUSD",1739044602713,73.26347403,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739044604721,75.29487403,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739044606545,2.28258,196.89,196.85,5.5368]
["bitfinex","SOLUSD",1739044606743,7.9201291,196.86,196.85,5.5368]
["bitfinex","SOLUSD",1739044608236,15.83918291,196.95,196.88,20.0]
["bitfinex","SOLUSD",1739044608432,7.9201291,196.93,196.86,1.578]
["bitfinex","SOLUSD",1739044608729,7.9201291,196.93,196.86,9.4981291]
["bitfinex","SOLUSD",1739044608937,7.9201291,196.92,196.86,1.578]
["bitfinex","SOLUSD",1739044609827,7.9201291,196.92,196.87,5.0794]
["bitfinex","SOLUSD",1739044610392,7.9201291,196.93,196.87,5.0794]
["bitfinex","SOLUSD",1739044610598,7.9201291,196.95,196.89,7.9201291]
["bitfinex","SOLUSD",1739044611699,7.9201291,196.95,196.9,5.0787]
["bitfinex","SOLUSD",1739044612128,7.9201291,196.96,196.9,5.0787]
["bitfinex","SOLUSD",1739044612439,7.9201291,196.95,196.9,5.0787]
["bitfinex","SOLUSD",1739044613313,0.03,196.92,196.9,5.0787]
["bitfinex","SOLUSD",1739044620836,0.03,196.92,196.89,5.0789]
["bitfinex","SOLUSD",1739044621336,7.9501291,196.92,196.89,5.0789]
["bitfinex","SOLUSD",1739044621631,7.9501291,196.92,196.88,11.2212]
["bitfinex","SOLUSD",1739044623916,0.03,196.92,196.88,11.2212]
["bitfinex","SOLUSD",1739044626048,0.03,196.92,196.88,19.1413291]
["bitfinex","SOLUSD",1739044626745,7.9501291,196.92,196.88,11.2212]
["bitfinex","SOLUSD",1739044632228,7.9201291,196.91,196.88,11.2212]
["bitfinex","SOLUSD",1739044632551,7.9201291,196.91,196.88,5.0792]
["bitfinex","SOLUSD",1739044632761,7.9201291,196.9,196.87,5.0794]
["bitfinex","SOLUSD",1739044634529,0.03,196.92,196.87,5.0794]
["bitfinex","SOLUSD",1739044634530,7.9201291,196.91,196.87,5.0794]
["bitfinex","SOLUSD",1739044635562,0.12549,196.9,196.86,1.578]
["bitfinex","SOLUSD",1739044635860,7.9201291,196.89,196.85,5.1429]
["bitfinex","SOLUSD",1739044637665,7.9201291,196.88,196.85,0.063]
["bitfinex","SOLUSD",1739044638166,7.9201291,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739044638866,7.9201291,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739044643278,8.1711091,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739044655900,10.2030091,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739044656112,23.61485763,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739044661502,23.64485763,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739044662022,0.25098,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739044662206,8.1711091,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739044663909,10.2031091,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739044665123,23.61495763,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739044666323,8.1711091,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739044668023,7.9201291,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739044668331,0.03,196.86,196.85,7.7629]
["bitfinex","SOLUSD",1739044668620,0.03,196.86,196.85,15.6830291]
["bitfinex","SOLUSD",1739044669807,0.03,196.86,196.85,20.7630291]
["bitfinex","SOLUSD",1739044671019,0.03,196.91,196.89,7.9201291]
["bitfinex","SOLUSD",1739044672310,0.03,196.91,196.9,5.0787]
["bitfinex","SOLUSD",1739044674324,0.03,196.91,196.87,5.0794]
["bitfinex","SOLUSD",1739044681117,0.03,196.91,196.87,17.7781]
["bitfinex","SOLUSD",1739044681318,0.03,196.91,196.89,7.9201291]
["bitfinex","SOLUSD",1739044682529,0.03,196.91,196.9,7.9201291]
["bitfinex","SOLUSD",1739044683131,0.03,196.91,196.9,12.9988291]
["bitfinex","SOLUSD",1739044683733,0.03,196.91,196.9,5.0787]
["bitfinex","SOLUSD",1739044684925,0.03,196.92,196.9,13.76040187]
["bitfinex","SOLUSD",1739044685124,0.0001,196.92,196.91,15.6347291]
["bitfinex","SOLUSD",1739044685331,0.0001,196.92,196.91,20.7131291]
["bitfinex","SOLUSD",1739044685852,0.03,196.97,196.96,7.9201291]
["bitfinex","SOLUSD",1739044686422,0.03,196.97,196.96,8.68144696]
["bitfinex","SOLUSD",1739044686423,0.0001,196.97,196.96,8.68144696]
["bitfinex","SOLUSD",1739044687044,0.0001,196.97,196.96,22.09329549]
["bitfinex","SOLUSD",1739044687421,0.0001,196.97,196.96,27.17039549]
["bitfinex","SOLUSD",1739044689040,0.0001,196.97,196.96,12.9972291]
["bitfinex","SOLUSD",1739044689541,0.0001,196.97,196.96,5.0771]
["bitfinex","SOLUSD",1739044690865,0.0001,196.97,196.96,7.9201291]
["bitfinex","SOLUSD",1739044691437,0.0001,196.97,196.95,12.9975291]
["bitfinex","SOLUSD",1739044691649,0.0001,196.97,196.95,5.0774]
["bitfinex","SOLUSD",1739044692971,0.0001,196.97,196.96,7.9201291]
["bitfinex","SOLUSD",1739044694540,0.0001,196.97,196.96,12.9972291]
["bitfinex","SOLUSD",1739044696548,0.0001,196.97,196.96,5.0771]
["bitfinex","SOLUSD",1739044697671,0.0001,196.97,196.95,5.0774]
["bitfinex","SOLUSD",1739044700354,0.0001,196.97,196.95,7.9201291]
["bitfinex","SOLUSD",1739044700563,0.0001,196.97,196.96,7.9201291]
["bitfinex","SOLUSD",1739044701072,0.0001,196.97,196.96,8.68145541]
["bitfinex","SOLUSD",1739044701572,0.0001,196.97,196.96,13.75855541]
["bitfinex","SOLUSD",1739044701950,0.0001,196.97,196.96,27.17040394]
["bitfinex","SOLUSD",1739044703586,0.0001,196.97,196.96,247.97040394]
["bitfinex","SOLUSD",1739044703787,0.03,197.04,197.01,20.0]
["bitfinex","SOLUSD",1739044704091,0.03,197.04,197.03,7.9201291]
["bitfinex","SOLUSD",1739044704865,0.03,197.06,197.05,20.0]
["bitfinex","SOLUSD",1739044705074,0.0001,197.06,197.05,27.9201291]
["bitfinex","SOLUSD",1739044705772,0.0001,197.06,197.05,32.9949291]
["bitfinex","SOLUSD",1739044706353,0.0001,197.06,197.05,46.40677763]
["bitfinex","SOLUSD",1739044706755,0.0001,197.06,197.05,184.20677763]
["bitfinex","SOLUSD",1739044707772,0.0001,197.06,197.05,183.20677763]
["bitfinex","SOLUSD",1739044708765,0.0001,197.06,197.05,168.7949291]
["bitfinex","SOLUSD",1739044710182,0.0001,197.06,197.05,169.7949291]
["bitfinex","SOLUSD",1739044713464,0.0001,197.06,197.05,168.7949291]
["bitfinex","SOLUSD",1739044715586,0.0001,197.06,197.05,32.9949291]
["bitfinex","SOLUSD",1739044715781,0.0001,197.06,197.05,33.7558716]
["bitfinex","SOLUSD",1739044716288,0.0001,197.06,197.05,49.16772013]
["bitfinex","SOLUSD",1739044716681,0.03,197.1,197.09,20.0]
["bitfinex","SOLUSD",1739044716890,0.03,197.1,197.09,8.68084591]
["bitfinex","SOLUSD",1739044718285,0.03,197.1,197.09,13.75464591]
["bitfinex","SOLUSD",1739044721397,0.03,197.1,197.09,96.75464591]
["bitfinex","SOLUSD",1739044726201,0.03,197.12,197.11,20.0]
["bitfinex","SOLUSD",1739044726379,0.03,197.17,197.14,7.9201291]
["bitfinex","SOLUSD",1739044726586,0.03,197.17,197.13,7.9201291]
["bitfinex","SOLUSD",1739044726904,0.03,197.17,197.14,7.9201291]
["bitfinex","SOLUSD",1739044728383,0.03,197.17,197.14,12.9926291]
["bitfinex","SOLUSD",1739044730903,0.03,197.17,197.14,5.0725]
["bitfinex","SOLUSD",1739044733022,7.9501291,197.15,197.12,5.0728]
["bitfinex","SOLUSD",1739044733605,0.03,197.15,197.12,5.0728]
["bitfinex","SOLUSD",1739044737321,0.03,197.15,197.12,7.9201291]
["bitfinex","SOLUSD",1739044737506,0.03,197.15,197.13,7.9201291]
["bitfinex","SOLUSD",1739044738822,0.03,197.15,197.12,7.9201291]
["bitfinex","SOLUSD",1739044739119,0.03,197.15,197.13,5.0727]
["bitfinex","SOLUSD",1739044740594,0.03,197.15,197.1,25.6775291]
["bitfinex","SOLUSD",1739044740794,0.03,197.15,197.1,17.7574]
["bitfinex","SOLUSD",1739044740994,0.03,197.15,197.1,25.6775291]
["bitfinex","SOLUSD",1739044741225,0.03,197.15,197.11,7.9201291]
["bitfinex","SOLUSD",1739044741830,0.03,197.15,197.12,5.073]
["bitfinex","SOLUSD",1739044744934,0.03,197.15,197.13,7.9201291]
["bitfinex","SOLUSD",1739044746130,0.03,197.15,197.14,5.0725]
["bitfinex","SOLUSD",1739044748139,0.03,197.15,197.12,5.073]
["bitfinex","SOLUSD",1739044749530,0.03,197.15,197.1,103.6040291]
["bitfinex","SOLUSD",1739044749833,0.03,197.15,197.11,5.0733]
["bitfinex","SOLUSD",1739044750840,0.03,197.15,197.11,12.9934291]
["bitfinex","SOLUSD",1739044751016,0.03,197.15,197.11,12.39636391]
["bitfinex","SOLUSD",1739044751215,0.03,197.15,197.11,4.47623481]
["bitfinex","SOLUSD",1739044751517,0.03,197.15,197.1,95.6839]
["bitfinex","SOLUSD",1739044752327,0.03,197.15,197.1,103.6040291]
["bitfinex","SOLUSD",1739044753243,0.03,197.15,197.11,5.0733]
["bitfinex","SOLUSD",1739044754935,7.9501291,197.15,197.11,5.0733]
["bitfinex","SOLUSD",1739044757047,7.9201291,197.13,197.08,5.074]
["bitfinex","SOLUSD",1739044757657,7.9201291,197.12,197.08,5.074]
["bitfinex","SOLUSD",1739044757821,7.9201291,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739044762539,7.9201291,197.13,197.11,0.063]
["bitfinex","SOLUSD",1739044768953,7.9201291,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739044782263,7.9501291,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739044786067,0.03,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739044786575,7.9501291,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739044798563,0.03,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739044799983,7.9501291,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739044802468,0.03,197.15,197.12,1.623]
["bitfinex","SOLUSD",1739044802776,7.91905381,197.18,197.14,27.9201291]
["bitfinex","SOLUSD",1739044802983,7.91905381,197.18,197.16,7.9201291]
["bitfinex","SOLUSD",1739044803363,5.381e-05,197.18,197.17,6.6638]
["bitfinex","SOLUSD",1739044803680,0.31851526,197.21,197.2,1.0]
["bitfinex","SOLUSD",1739044803861,3.392e-05,197.22,197.21,14.41184853]
["bitfinex","SOLUSD",1739044804172,3.392e-05,197.22,197.21,22.33197763]
["bitfinex","SOLUSD",1739044804680,21.80045681,197.24,197.21,28.69384092]
["bitfinex","SOLUSD",1739044804867,7.98501791,197.25,197.23,21.33197763]
["bitfinex","SOLUSD",1739044805179,7.98501791,197.25,197.24,15.34418381]
["bitfinex","SOLUSD",1739044805864,7.98501791,197.25,197.24,28.75603234]
["bitfinex","SOLUSD",1739044806072,1.791e-05,197.25,197.24,34.82593234]
["bitfinex","SOLUSD",1739044806782,31.82007167,197.28,197.25,13.41184853]
["bitfinex","SOLUSD",1739044806971,31.82007167,197.28,197.25,21.33197763]
["bitfinex","SOLUSD",1739044807784,0.03,197.3,197.25,21.33197763]
["bitfinex","SOLUSD",1739044808363,0.03,197.3,197.24,155.4538291]
["bitfinex","SOLUSD",1739044808985,0.03,197.3,197.25,7.9201291]
["bitfinex","SOLUSD",1739044809193,0.03,197.3,197.25,8.68035092]
["bitfinex","SOLUSD",1739044810086,0.03,197.3,197.25,22.09219945]
["bitfinex","SOLUSD",1739044810393,0.03,197.3,197.24,142.4638]
["bitfinex","SOLUSD",1739044810394,7.9201291,197.29,197.24,142.4638]
["bitfinex","SOLUSD",1739044810562,7.9201291,197.28,197.24,6.6638]
["bitfinex","SOLUSD",1739044811166,7.9201291,197.29,197.24,6.6638]
["bitfinex","SOLUSD",1739044811818,7.9501291,197.3,197.24,11.7337]
["bitfinex","SOLUSD",1739044811993,0.03,197.3,197.24,19.6538291]
["bitfinex","SOLUSD",1739044812180,0.03,197.3,197.25,7.9201291]
["bitfinex","SOLUSD",1739044813475,0.03,197.3,197.24,19.6538291]
["bitfinex","SOLUSD",1739044813677,0.03,197.3,197.25,7.9201291]
["bitfinex","SOLUSD",1739044814191,0.03,197.3,197.25,12.9898291]
["bitfinex","SOLUSD",1739044814568,0.03,197.3,197.25,13.75001222]
["bitfinex","SOLUSD",1739044815393,0.03,197.3,197.25,12.9898291]
["bitfinex","SOLUSD",1739044815771,0.03,197.3,197.25,5.0697]
["bitfinex","SOLUSD",1739044815975,7.9501291,197.3,197.25,5.0697]
["bitfinex","SOLUSD",1739044816275,7.9501291,197.3,197.22,135.8]
["bitfinex","SOLUSD",1739044816276,7.9201291,197.27,197.22,5.0704]
["bitfinex","SOLUSD",1739044817577,7.9201291,197.25,197.21,5.0707]
["bitfinex","SOLUSD",1739044817777,7.9201291,197.24,197.21,5.0707]
["bitfinex","SOLUSD",1739044817987,0.25098,197.29,197.21,5.0707]
["bitfinex","SOLUSD",1739044817988,7.9201291,197.25,197.21,5.0707]
["bitfinex","SOLUSD",1739044818177,7.88011084,197.25,197.21,5.0707]
["bitfinex","SOLUSD",1739044819175,7.9501291,197.26,197.2,5.0709]
["bitfinex","SOLUSD",1739044819372,7.9501291,197.26,197.2,12.9910291]
["bitfinex","SOLUSD",1739044819570,7.9501291,197.26,197.22,7.9201291]
["bitfinex","SOLUSD",1739044819571,0.03,197.26,197.22,7.9201291]
["bitfinex","SOLUSD",1739044820696,0.03,197.26,197.2,25.6684291]
["bitfinex","SOLUSD",1739044820896,7.9501291,197.26,197.2,25.6684291]
["bitfinex","SOLUSD",1739044821289,7.9501291,197.26,197.2,12.9910291]
["bitfinex","SOLUSD",1739044821599,7.9501291,197.26,197.2,5.0709]
["bitfinex","SOLUSD",1739044821799,7.9201291,197.24,197.2,5.0709]
["bitfinex","SOLUSD",1739044822694,17.2702591,197.25,197.2,5.0709]
["bitfinex","SOLUSD",1739044822895,7.9201291,197.24,197.2,5.0709]
["bitfinex","SOLUSD",1739044823094,9.35013,197.25,197.2,5.0709]
["bitfinex","SOLUSD",1739044823302,9.35013,197.25,197.21,7.9201291]
["bitfinex","SOLUSD",1739044823486,9.35013,197.25,197.2,12.9910291]
["bitfinex","SOLUSD",1739044823689,9.35013,197.25,197.2,25.6684291]
["bitfinex","SOLUSD",1739044826838,9.35013,197.25,197.21,7.9201291]
["bitfinex","SOLUSD",1739044826992,9.35013,197.25,197.2,25.6684291]
["bitfinex","SOLUSD",1739044828097,9.35013,197.25,197.21,7.9201291]
["bitfinex","SOLUSD",1739044828302,9.35013,197.25,197.22,5.0704]
["bitfinex","SOLUSD",1739044829307,9.35013,197.25,197.2,25.6684291]
["bitfinex","SOLUSD",1739044830014,9.35013,197.25,197.24,27.9201291]
["bitfinex","SOLUSD",1739044831335,9.35013,197.25,197.24,25.0699]
["bitfinex","SOLUSD",1739044831500,9.35013,197.25,197.24,5.0699]
["bitfinex","SOLUSD",1739044831700,4.78795626,197.27,197.24,5.0699]
["bitfinex","SOLUSD",1739044831931,7.9201291,197.26,197.22,5.0702]
["bitfinex","SOLUSD",1739044832236,7.9501291,197.3,197.24,7.9201291]
["bitfinex","SOLUSD",1739044833338,7.9201291,197.29,197.25,5.0697]
["bitfinex","SOLUSD",1739044833798,7.9501291,197.3,197.25,5.0697]
["bitfinex","SOLUSD",1739044834302,0.03,197.3,197.28,7.9201291]
["bitfinex","SOLUSD",1739044834617,0.03,197.31,197.29,8.68026206]
["bitfinex","SOLUSD",1739044834806,0.03,197.31,197.3,7.9201291]
["bitfinex","SOLUSD",1739044835539,0.03,197.35,197.33,20.0]
["bitfinex","SOLUSD",1739044835718,6.1108,197.45,197.37,20.0]
["bitfinex","SOLUSD",1739044835719,7.9201291,197.43,197.37,20.0]
["bitfinex","SOLUSD",1739044836037,7.9201291,197.44,197.37,27.9201291]
["bitfinex","SOLUSD",1739044836436,0.03,197.45,197.4,7.9201291]
["bitfinex","SOLUSD",1739044837239,0.03,197.45,197.39,7.9201291]
["bitfinex","SOLUSD",1739044837445,7.9201291,197.44,197.38,25.6523291]
["bitfinex","SOLUSD",1739044837845,7.9201291,197.43,197.38,5.0663]
["bitfinex","SOLUSD",1739044838752,7.9201291,197.42,197.38,5.0663]
["bitfinex","SOLUSD",1739044839040,7.9201291,197.43,197.38,5.0663]
["bitfinex","SOLUSD",1739044839430,7.9201291,197.44,197.38,12.9864291]
["bitfinex","SOLUSD",1739044839829,7.9501291,197.45,197.38,12.9864291]
["bitfinex","SOLUSD",1739044840431,0.03,197.45,197.39,7.9201291]
["bitfinex","SOLUSD",1739044840754,0.03,197.45,197.41,7.9201291]
["bitfinex","SOLUSD",1739044840961,0.03,197.45,197.42,7.9201291]
["bitfinex","SOLUSD",1739044841123,0.03,197.45,197.43,12.9851291]
["bitfinex","SOLUSD",1739044841453,0.03,197.45,197.44,7.9201291]
["bitfinex","SOLUSD",1739044841868,7.9201291,197.55,197.47,20.0]
["bitfinex","SOLUSD",1739044842050,7.9201291,197.57,197.5,7.9201291]
["bitfinex","SOLUSD",1739044842650,12.31206665,197.56,197.5,12.31206665]
["bitfinex","SOLUSD",1739044843052,12.31206665,197.56,197.51,5.063]
["bitfinex","SOLUSD",1739044843250,12.31206665,197.55,197.51,5.063]
["bitfinex","SOLUSD",1739044843457,12.31206665,197.62,197.54,12.31206665]
["bitfinex","SOLUSD",1739044843631,44.8396215,197.63,197.55,13.41184853]
["bitfinex","SOLUSD",1739044843820,44.8396215,197.63,197.57,12.31206665]
["bitfinex","SOLUSD",1739044844020,12.31206665,197.62,197.55,12.31206665]
["bitfinex","SOLUSD",1739044844320,44.8396215,197.63,197.56,20.0]
["bitfinex","SOLUSD",1739044844652,12.31206665,197.6,197.54,12.31206665]
["bitfinex","SOLUSD",1739044844949,12.31206665,197.6,197.55,13.41184853]
["bitfinex","SOLUSD",1739044845268,12.31206665,197.67,197.6,20.0]
["bitfinex","SOLUSD",1739044845428,12.31206665,197.67,197.6,33.07092397]
["bitfinex","SOLUSD",1739044845629,12.31206665,197.65,197.61,20.0]
["bitfinex","SOLUSD",1739044845839,83.0,197.73,197.61,20.0]
["bitfinex","SOLUSD",1739044845840,86.76,197.77,197.62,12.31206665]
["bitfinex","SOLUSD",1739044846052,3.5395,197.77,197.65,12.31206665]
["bitfinex","SOLUSD",1739044846361,12.31206665,197.73,197.67,12.31206665]
["bitfinex","SOLUSD",1739044846531,12.31206665,197.74,197.67,12.31206665]
["bitfinex","SOLUSD",1739044847246,12.31206665,197.75,197.68,32.31206665]
["bitfinex","SOLUSD",1739044848464,12.31206665,197.76,197.69,12.31206665]
["bitfinex","SOLUSD",1739044848671,12.31206665,197.75,197.7,5.0581]
["bitfinex","SOLUSD",1739044850289,12.31206665,197.76,197.7,17.37016665]
["bitfinex","SOLUSD",1739044850753,12.31206665,197.75,197.7,5.0581]
["bitfinex","SOLUSD",1739044851484,12.31206665,197.73,197.66,12.31206665]
["bitfinex","SOLUSD",1739044851769,12.31206665,197.67,197.6,12.6517]
["bitfinex","SOLUSD",1739044851970,13.41184853,197.74,197.61,11.2046]
["bitfinex","SOLUSD",1739044852170,12.31206665,197.66,197.61,11.2046]
["bitfinex","SOLUSD",1739044852872,12.31206665,197.67,197.61,11.2046]
["bitfinex","SOLUSD",1739044853883,12.31206665,197.66,197.61,11.2046]
["bitfinex","SOLUSD",1739044854190,12.31206665,197.7,197.63,12.31206665]
["bitfinex","SOLUSD",1739044854371,1.0,197.78,197.62,14.17068634]
["bitfinex","SOLUSD",1739044854372,12.31206665,197.73,197.66,12.31206665]
["bitfinex","SOLUSD",1739044854680,12.31206665,197.75,197.68,12.31206665]
["bitfinex","SOLUSD",1739044855979,12.31206665,197.85,197.77,20.0]
["bitfinex","SOLUSD",1739044856181,1.6677,197.95,197.82,13.41184853]
["bitfinex","SOLUSD",1739044856488,0.03,197.95,197.84,13.41184853]
["bitfinex","SOLUSD",1739044856791,0.03,197.95,197.86,13.41184853]
["bitfinex","SOLUSD",1739044856956,0.03,197.95,197.86,14.16960875]
["bitfinex","SOLUSD",1739044857154,0.03,197.95,197.86,0.75776022]
["bitfinex","SOLUSD",1739044857356,12.31206665,197.89,197.82,12.31206665]
["bitfinex","SOLUSD",1739044857552,12.31206665,197.9,197.83,12.31206665]
["bitfinex","SOLUSD",1739044857782,12.31206665,197.93,197.86,12.31206665]
["bitfinex","SOLUSD",1739044857985,0.03,197.95,197.91,20.0]
["bitfinex","SOLUSD",1739044858161,0.03,197.95,197.92,33.41184853]
["bitfinex","SOLUSD",1739044858365,0.03,197.95,197.93,0.75750729]
["bitfinex","SOLUSD",1739044858761,0.03,197.95,197.92,20.0]
["bitfinex","SOLUSD",1739044859064,0.03,197.95,197.93,20.0]
["bitfinex","SOLUSD",1739044859665,0.03,197.95,197.93,39.60865878]
["bitfinex","SOLUSD",1739044860064,0.03,197.95,197.92,20.0]
["bitfinex","SOLUSD",1739044860673,19.63865878,197.95,197.89,6.1442]
["bitfinex","SOLUSD",1739044860871,19.60865878,197.94,197.87,24.66225878]
["bitfinex","SOLUSD",1739044861087,0.03,197.95,197.85,24.66295878]
["bitfinex","SOLUSD",1739044861088,19.60865878,197.91,197.85,24.66295878]
["bitfinex","SOLUSD",1739044861253,0.03,197.95,197.83,26.26685878]
["bitfinex","SOLUSD",1739044861254,19.60865878,197.9,197.83,26.26685878]
["bitfinex","SOLUSD",1739044861461,19.60865878,197.88,197.83,6.6582]
["bitfinex","SOLUSD",1739044861660,19.60865878,197.88,197.81,24.66375878]
["bitfinex","SOLUSD",1739044862498,19.60865878,197.84,197.78,5.056]
["bitfinex","SOLUSD",1739044862706,19.60865878,197.84,197.77,19.60865878]
["bitfinex","SOLUSD",1739044863198,19.60865878,197.85,197.78,19.60865878]
["bitfinex","SOLUSD",1739044863708,19.60865878,197.83,197.76,31.32325878]
["bitfinex","SOLUSD",1739044864206,19.60865878,197.86,197.79,19.60865878]
["bitfinex","SOLUSD",1739044864508,19.60865878,197.83,197.76,31.32325878]
["bitfinex","SOLUSD",1739044864871,19.60865878,197.82,197.76,11.7146]
["bitfinex","SOLUSD",1739044865172,19.60865878,197.83,197.76,11.7146]
["bitfinex","SOLUSD",1739044865504,19.60865878,197.82,197.76,11.7146]
["bitfinex","SOLUSD",1739044865676,19.60865878,197.81,197.76,11.7146]
["bitfinex","SOLUSD",1739044866207,19.60865878,197.82,197.76,11.7146]
["bitfinex","SOLUSD",1739044866391,19.60865878,197.81,197.76,6.6582]
["bitfinex","SOLUSD",1739044866592,20.0,197.87,197.78,19.60865878]
["bitfinex","SOLUSD",1739044866593,19.60865878,197.85,197.78,19.60865878]
["bitfinex","SOLUSD",1739044866772,39.60865878,197.87,197.78,19.60865878]
["bitfinex","SOLUSD",1739044866973,19.60865878,197.91,197.82,19.60865878]
["bitfinex","SOLUSD",1739044867192,19.60865878,197.91,197.84,19.60865878]
["bitfinex","SOLUSD",1739044867390,20.0,197.89,197.75,0.75804829]
["bitfinex","SOLUSD",1739044867582,19.60865878,197.85,197.78,19.60865878]
["bitfinex","SOLUSD",1739044867784,19.60865878,197.87,197.8,19.60865878]
["bitfinex","SOLUSD",1739044868203,19.60865878,197.87,197.8,5.0554]
["bitfinex","SOLUSD",1739044868797,23.5373,197.89,197.8,5.0554]
["bitfinex","SOLUSD",1739044868798,19.60865878,197.85,197.8,5.0554]
["bitfinex","SOLUSD",1739044869920,19.60865878,197.87,197.8,5.0554]
["bitfinex","SOLUSD",1739044870117,19.60865878,197.85,197.77,19.60865878]
["bitfinex","SOLUSD",1739044870324,19.60865878,197.85,197.78,5.0561]
["bitfinex","SOLUSD",1739044870527,19.60865878,197.83,197.78,5.0561]
["bitfinex","SOLUSD",1739044871317,19.60865878,197.84,197.78,5.0561]
["bitfinex","SOLUSD",1739044871501,19.60865878,197.84,197.77,5.0563]
["bitfinex","SOLUSD",1739044871701,19.60865878,197.84,197.77,24.66495878]
["bitfinex","SOLUSD",1739044871918,19.60865878,197.81,197.77,5.0563]
["bitfinex","SOLUSD",1739044872122,19.60865878,197.8,197.77,5.0563]
["bitfinex","SOLUSD",1739044872818,0.25098,197.77,197.69,5.0582]
["bitfinex","SOLUSD",1739044873002,19.60865878,197.71,197.65,24.66805878]
["bitfinex","SOLUSD",1739044873207,19.60865878,197.75,197.68,39.60865878]
["bitfinex","SOLUSD",1739044873523,3.8,197.85,197.73,13.41184853]
["bitfinex","SOLUSD",1739044873726,3.5373,197.89,197.73,14.17013393]
["bitfinex","SOLUSD",1739044873906,3.5373,197.89,197.75,13.41184853]
["bitfinex","SOLUSD",1739044874103,3.5373,197.89,197.75,14.17005874]
["bitfinex","SOLUSD",1739044874503,23.5373,197.89,197.75,14.17005874]
["bitfinex","SOLUSD",1739044874725,19.60865878,197.84,197.77,19.60865878]
["bitfinex","SOLUSD",1739044875021,19.60865878,197.84,197.78,5.0561]
["bitfinex","SOLUSD",1739044875231,19.60865878,197.83,197.78,5.0561]
["bitfinex","SOLUSD",1739044875409,19.60865878,197.81,197.78,5.0561]
["bitfinex","SOLUSD",1739044875614,19.60865878,197.81,197.75,5.0568]
["bitfinex","SOLUSD",1739044875914,19.60865878,197.8,197.75,5.0568]
["bitfinex","SOLUSD",1739044876317,19.60865878,197.79,197.75,5.0568]
["bitfinex","SOLUSD",1739044876518,19.60865878,197.79,197.74,11.4179]
["bitfinex","SOLUSD",1739044876905,19.60865878,197.8,197.74,11.4179]
["bitfinex","SOLUSD",1739044877297,19.60865878,197.81,197.74,31.02655878]
["bitfinex","SOLUSD",1739044878126,19.60865878,197.8,197.74,11.4179]
["bitfinex","SOLUSD",1739044879225,19.60865878,197.79,197.74,11.4179]
["bitfinex","SOLUSD",1739044879415,19.60865878,197.78,197.74,11.4179]
["bitfinex","SOLUSD",1739044879604,19.60865878,197.75,197.72,5.0574]
["bitfinex","SOLUSD",1739044879926,19.60865878,197.74,197.7,5.058]
["bitfinex","SOLUSD",1739044880119,19.60865878,197.73,197.69,6.5663]
["bitfinex","SOLUSD",1739044880313,19.60865878,197.73,197.68,5.0585]
["bitfinex","SOLUSD",1739044880510,13.3849,197.82,197.72,19.60865878]
["bitfinex","SOLUSD",1739044880511,23.14715878,197.82,197.72,19.60865878]
["bitfinex","SOLUSD",1739044880830,10.4836,197.86,197.76,19.60865878]
["bitfinex","SOLUSD",1739044880831,19.60865878,197.84,197.76,19.60865878]
["bitfinex","SOLUSD",1739044881733,19.60865878,197.86,197.78,19.60865878]
["bitfinex","SOLUSD",1739044881907,1.6386,197.91,197.8,19.60865878]
["bitfinex","SOLUSD",1739044881908,19.60865878,197.87,197.8,19.60865878]
["bitfinex","SOLUSD",1739044882230,19.60865878,197.87,197.76,13.41184853]
["bitfinex","SOLUSD",1739044882231,19.60865878,197.87,197.79,19.60865878]
["bitfinex","SOLUSD",1739044882431,19.60865878,197.85,197.77,19.60865878]
["bitfinex","SOLUSD",1739044882634,19.60865878,197.84,197.78,5.0561]
["bitfinex","SOLUSD",1739044882812,19.60865878,197.83,197.78,5.0561]
["bitfinex","SOLUSD",1739044883010,19.60865878,197.8,197.76,5.0563]
["bitfinex","SOLUSD",1739044883208,19.60865878,197.79,197.75,6.5663]
["bitfinex","SOLUSD",1739044883418,19.60865878,197.77,197.75,6.5663]
["bitfinex","SOLUSD",1739044883610,19.60865878,197.77,197.74,5.0568]
["bitfinex","SOLUSD",1739044883919,19.60865878,197.78,197.74,5.0568]
["bitfinex","SOLUSD",1739044884225,19.60865878,197.8,197.74,5.0568]
["bitfinex","SOLUSD",1739044884435,19.60865878,197.79,197.74,5.0568]
["bitfinex","SOLUSD",1739044884622,19.60865878,197.77,197.7,27.58935878]
["bitfinex","SOLUSD",1739044884813,19.60865878,197.75,197.71,5.0579]
["bitfinex","SOLUSD",1739044885019,19.60865878,197.74,197.69,5.0582]
["bitfinex","SOLUSD",1739044885217,19.60865878,197.72,197.67,5.0587]
["bitfinex","SOLUSD",1739044885418,19.60865878,197.71,197.65,13.0877]
["bitfinex","SOLUSD",1739044885615,19.60865878,197.7,197.65,11.4852]
["bitfinex","SOLUSD",1739044885931,19.60865878,197.69,197.65,6.4261]
["bitfinex","SOLUSD",1739044886308,0.12549,197.74,197.65,11.4855]
["bitfinex","SOLUSD",1739044886309,19.60865878,197.71,197.65,11.4855]
["bitfinex","SOLUSD",1739044886911,3.66569,197.73,197.65,11.4855]
["bitfinex","SOLUSD",1739044886912,19.60865878,197.7,197.65,11.4855]
["bitfinex","SOLUSD",1739044887110,19.60865878,197.71,197.65,11.4855]
["bitfinex","SOLUSD",1739044887834,19.60865878,197.7,197.65,11.4855]
["bitfinex","SOLUSD",1739044888539,19.60865878,197.7,197.65,11.5485]
["bitfinex","SOLUSD",1739044888911,19.60865878,197.69,197.65,11.5485]
["bitfinex","SOLUSD",1739044889118,19.60865878,197.69,197.65,6.4891]
["bitfinex","SOLUSD",1739044889424,19.60865878,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739044890250,19.85963878,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739044891228,23.40103878,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739044892116,19.60865878,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739044892435,19.60865878,197.77,197.66,6.4261]
["bitfinex","SOLUSD",1739044892634,1.0,197.86,197.74,19.60865878]
["bitfinex","SOLUSD",1739044892635,1.5323,197.86,197.74,19.60865878]
["bitfinex","SOLUSD",1739044892821,19.60865878,197.81,197.74,19.60865878]
["bitfinex","SOLUSD",1739044893129,19.60865878,197.8,197.73,19.60865878]
["bitfinex","SOLUSD",1739044893318,2.5323,197.86,197.74,5.0571]
["bitfinex","SOLUSD",1739044893319,19.60865878,197.78,197.74,5.0571]
["bitfinex","SOLUSD",1739044893517,19.60865878,197.8,197.74,5.0571]
["bitfinex","SOLUSD",1739044893938,19.60865878,197.81,197.74,5.0571]
["bitfinex","SOLUSD",1739044894114,19.60865878,197.79,197.74,5.0571]
["bitfinex","SOLUSD",1739044894521,19.60865878,197.78,197.74,5.0571]
["bitfinex","SOLUSD",1739044894721,19.60865878,197.79,197.74,5.0571]
["bitfinex","SOLUSD",1739044895021,19.60865878,197.75,197.68,19.60865878]
["bitfinex","SOLUSD",1739044895433,19.60865878,197.75,197.69,5.0584]
["bitfinex","SOLUSD",1739044895824,19.60865878,197.76,197.69,5.0584]
["bitfinex","SOLUSD",1739044896442,19.60865878,197.76,197.69,24.66705878]
["bitfinex","SOLUSD",1739044896955,19.60865878,197.75,197.69,5.0584]
["bitfinex","SOLUSD",1739044897119,19.60865878,197.73,197.67,5.0587]
["bitfinex","SOLUSD",1739044897318,19.60865878,197.75,197.67,5.0587]
["bitfinex","SOLUSD",1739044898467,19.60865878,197.73,197.67,5.0587]
["bitfinex","SOLUSD",1739044898752,19.60865878,197.73,197.66,6.4261]
["bitfinex","SOLUSD",1739044898970,0.12549,197.74,197.66,6.4261]
["bitfinex","SOLUSD",1739044898971,19.60865878,197.71,197.66,6.4261]
["bitfinex","SOLUSD",1739044899537,19.60865878,197.7,197.66,6.4261]
["bitfinex","SOLUSD",1739044899959,19.60865878,197.71,197.66,6.4261]
["bitfinex","SOLUSD",1739044900159,19.60865878,197.7,197.66,6.4261]
["bitfinex","SOLUSD",1739044900360,19.60865878,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739044900545,19.60865878,197.71,197.65,0.063]
["bitfinex","SOLUSD",1739044900744,19.60865878,197.81,197.7,19.60865878]
["bitfinex","SOLUSD",1739044901041,3.538,197.86,197.73,20.0]
["bitfinex","SOLUSD",1739044901447,0.12549,197.83,197.74,5.0571]
["bitfinex","SOLUSD",1739044902152,19.60865878,197.81,197.74,5.0571]
["bitfinex","SOLUSD",1739044903261,19.60865878,197.81,197.74,24.66575878]
["bitfinex","SOLUSD",1739044904640,19.63865878,197.82,197.74,24.66575878]
["bitfinex","SOLUSD",1739044905444,19.60865878,197.81,197.74,24.66575878]
["bitfinex","SOLUSD",1739044905668,19.60865878,197.8,197.74,5.0571]
["bitfinex","SOLUSD",1739044906036,19.60865878,197.79,197.74,5.0571]
["bitfinex","SOLUSD",1739044906242,19.60865878,197.81,197.74,5.0571]
["bitfinex","SOLUSD",1739044906549,19.63865878,197.82,197.75,19.60865878]
["bitfinex","SOLUSD",1739044907156,0.03,197.82,197.75,19.60865878]
["bitfinex","SOLUSD",1739044907350,0.03,197.82,197.76,5.0566]
["bitfinex","SOLUSD",1739044908749,0.12549,197.81,197.71,21.22125878]
["bitfinex","SOLUSD",1739044908951,0.03,197.82,197.73,19.60865878]
["bitfinex","SOLUSD",1739044909666,0.03,197.82,197.74,5.0571]
["bitfinex","SOLUSD",1739044910558,0.03,197.82,197.75,19.60865878]
["bitfinex","SOLUSD",1739044910757,0.03,197.82,197.77,19.60865878]
["bitfinex","SOLUSD",1739044911668,0.03,197.82,197.78,5.0561]
["bitfinex","SOLUSD",1739044911973,19.63865878,197.82,197.75,24.66545878]
["bitfinex","SOLUSD",1739044913569,19.63865878,197.82,197.74,32.25145878]
["bitfinex","SOLUSD",1739044914180,0.25098,197.8,197.74,19.60865878]
["bitfinex","SOLUSD",1739044914369,0.03,197.82,197.72,5.0576]
["bitfinex","SOLUSD",1739044914370,19.60865878,197.77,197.72,5.0576]
["bitfinex","SOLUSD",1739044914575,19.60865878,197.8,197.73,19.60865878]
["bitfinex","SOLUSD",1739044915785,19.60865878,197.8,197.74,5.0571]
["bitfinex","SOLUSD",1739044916182,19.60865878,197.79,197.74,5.0571]
["bitfinex","SOLUSD",1739044916574,19.60865878,197.78,197.74,5.0571]
["bitfinex","SOLUSD",1739044916886,3.69399,197.82,197.74,5.0571]
["bitfinex","SOLUSD",1739044916887,19.60865878,197.81,197.74,5.0571]
["bitfinex","SOLUSD",1739044917382,19.60865878,197.8,197.72,24.66625878]
["bitfinex","SOLUSD",1739044917685,3.69399,197.82,197.72,24.66625878]
["bitfinex","SOLUSD",1739044917686,19.60865878,197.79,197.72,24.66625878]
["bitfinex","SOLUSD",1739044918070,19.60865878,197.78,197.72,5.0576]
["bitfinex","SOLUSD",1739044920694,19.60865878,197.75,197.7,11.0945]
["bitfinex","SOLUSD",1739044921694,19.60865878,197.76,197.7,11.0945]
["bitfinex","SOLUSD",1739044922097,19.60865878,197.75,197.7,11.0945]
["bitfinex","SOLUSD",1739044922975,19.60865878,197.75,197.7,11.1575]
["bitfinex","SOLUSD",1739044923490,19.60865878,197.76,197.7,11.1575]
["bitfinex","SOLUSD",1739044924772,19.60865878,197.75,197.7,11.1575]
["bitfinex","SOLUSD",1739044926593,19.60865878,197.72,197.7,0.063]
["bitfinex","SOLUSD",1739044928290,19.60865878,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739044928701,19.73414878,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739044929574,19.85963878,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739044929779,23.40013878,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739044932280,57.42064609,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739044932489,58.42064609,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739044933805,2.0,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739044934003,19.73414878,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739044935204,19.85963878,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739044936000,38.81288731,197.66,197.65,0.0001]
["bitfinex","SOLUSD",1739044936607,0.25098,197.62,197.55,6.0688]
["bitfinex","SOLUSD",1739044936902,19.60865878,197.58,197.55,6.0688]
["bitfinex","SOLUSD",1739044937106,19.60865878,197.59,197.55,6.0688]
["bitfinex","SOLUSD",1739044937281,19.60865878,197.61,197.55,6.0688]
["bitfinex","SOLUSD",1739044937704,20.25098,197.62,197.55,6.0688]
["bitfinex","SOLUSD",1739044937705,19.60865878,197.6,197.55,6.0688]
["bitfinex","SOLUSD",1739044938000,19.60865878,197.6,197.55,11.1307]
["bitfinex","SOLUSD",1739044938499,19.60865878,197.6,197.55,6.0688]
["bitfinex","SOLUSD",1739044938705,19.60865878,197.58,197.55,6.0688]
["bitfinex","SOLUSD",1739044939916,19.60865878,197.57,197.55,6.0688]
["bitfinex","SOLUSD",1739044940207,19.60865878,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739044940509,19.60865878,197.55,197.53,0.063]
["bitfinex","SOLUSD",1739044941906,20.73414878,197.6,197.53,0.063]
["bitfinex","SOLUSD",1739044941907,19.60865878,197.57,197.53,0.063]
["bitfinex","SOLUSD",1739044942098,19.60865878,197.58,197.53,0.063]
["bitfinex","SOLUSD",1739044943008,19.73414878,197.59,197.53,0.063]
["bitfinex","SOLUSD",1739044943206,19.60865878,197.62,197.55,19.60865878]
["bitfinex","SOLUSD",1739044943609,19.73414878,197.61,197.54,19.60865878]
["bitfinex","SOLUSD",1739044943915,19.60865878,197.6,197.54,19.60865878]
["bitfinex","SOLUSD",1739044944421,19.60865878,197.61,197.54,19.60865878]
["bitfinex","SOLUSD",1739044944714,19.60865878,197.61,197.55,5.062]
["bitfinex","SOLUSD",1739044945087,0.12549,197.62,197.53,0.063]
["bitfinex","SOLUSD",1739044945088,19.60865878,197.58,197.53,0.063]
["bitfinex","SOLUSD",1739044945314,0.12549,197.59,197.53,0.063]
["bitfinex","SOLUSD",1739044945315,19.60865878,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739044945502,0.12549,197.59,197.53,0.063]
["bitfinex","SOLUSD",1739044945503,19.60865878,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739044946194,19.60865878,197.55,197.53,0.063]
["bitfinex","SOLUSD",1739044947037,19.60865878,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739044947223,19.60865878,197.55,197.53,0.063]
["bitfinex","SOLUSD",1739044948619,19.60865878,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739044948801,19.60865878,197.57,197.53,0.063]
["bitfinex","SOLUSD",1739044949533,19.60865878,197.55,197.53,0.063]
["bitfinex","SOLUSD",1739044951537,19.60865878,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739044951712,19.73414878,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739044951913,19.85963878,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739044952442,34.27148731,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739044952747,35.27148731,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739044953432,38.81498731,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739044955622,21.0,197.51,197.46,0.063]
["bitfinex","SOLUSD",1739044955937,19.60865878,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739044956119,19.85963878,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739044956938,19.60865878,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739044957137,19.60865878,197.48,197.46,0.063]
["bitfinex","SOLUSD",1739044958637,12.323997,197.48,197.46,0.063]
["bitfinex","SOLUSD",1739044958842,12.323997,197.51,197.46,0.063]
["bitfinex","SOLUSD",1739044959128,12.323997,197.54,197.48,12.323997]
["bitfinex","SOLUSD",1739044959755,12.323997,197.56,197.51,6.231]
["bitfinex","SOLUSD",1739044959913,16.123997,197.59,197.52,12.323997]
["bitfinex","SOLUSD",1739044960123,16.123997,197.59,197.53,12.323997]
["bitfinex","SOLUSD",1739044960422,12.323997,197.61,197.55,12.323997]
["bitfinex","SOLUSD",1739044960616,0.12549,197.6,197.55,12.323997]
["bitfinex","SOLUSD",1739044960825,0.12549,197.6,197.56,5.0617]
["bitfinex","SOLUSD",1739044961027,0.12549,197.6,197.55,17.385897]
["bitfinex","SOLUSD",1739044961218,0.12549,197.6,197.55,12.323997]
["bitfinex","SOLUSD",1739044961443,0.12549,197.6,197.55,17.385797]
["bitfinex","SOLUSD",1739044961922,0.12549,197.6,197.52,5.0627]
["bitfinex","SOLUSD",1739044961923,12.323997,197.58,197.52,5.0627]
["bitfinex","SOLUSD",1739044962321,12.323997,197.57,197.52,5.0627]
["bitfinex","SOLUSD",1739044962718,19.70024105,197.57,197.52,5.0627]
["bitfinex","SOLUSD",1739044962923,19.70024105,197.58,197.52,5.0627]
["bitfinex","SOLUSD",1739044963130,19.70024105,197.59,197.53,19.70024105]
["bitfinex","SOLUSD",1739044963523,19.70024105,197.59,197.52,24.76294105]
["bitfinex","SOLUSD",1739044964243,19.70024105,197.59,197.53,19.70024105]
["bitfinex","SOLUSD",1739044964540,19.70024105,197.59,197.54,5.0622]
["bitfinex","SOLUSD",1739044964940,0.12549,197.57,197.51,30.99424105]
["bitfinex","SOLUSD",1739044965124,19.70024105,197.55,197.51,6.231]
["bitfinex","SOLUSD",1739044965528,0.12549,197.56,197.51,30.99414105]
["bitfinex","SOLUSD",1739044966545,0.12549,197.56,197.51,11.2939]
["bitfinex","SOLUSD",1739044969144,19.70024105,197.58,197.51,30.99414105]
["bitfinex","SOLUSD",1739044969351,19.70024105,197.6,197.53,19.70024105]
["bitfinex","SOLUSD",1739044969560,8.3416,197.65,197.51,23.9514]
["bitfinex","SOLUSD",1739044969736,19.70024105,197.59,197.52,19.70024105]
["bitfinex","SOLUSD",1739044970321,19.70024105,197.57,197.51,11.3569]
["bitfinex","SOLUSD",1739044970843,1.0,197.64,197.51,11.3569]
["bitfinex","SOLUSD",1739044970844,19.70024105,197.58,197.51,31.05714105]
["bitfinex","SOLUSD",1739044971057,19.70024105,197.59,197.53,19.70024105]
["bitfinex","SOLUSD",1739044971430,19.70024105,197.6,197.54,5.0622]
["bitfinex","SOLUSD",1739044971755,19.70024105,197.59,197.54,5.0622]
["bitfinex","SOLUSD",1739044972650,19.70024105,197.57,197.54,5.0622]
["bitfinex","SOLUSD",1739044973460,19.70024105,197.57,197.52,5.0627]
["bitfinex","SOLUSD",1739044973635,19.70024105,197.58,197.52,5.0627]
["bitfinex","SOLUSD",1739044975139,0.12549,197.59,197.53,19.70024105]
["bitfinex","SOLUSD",1739044975549,19.70024105,197.61,197.54,19.70024105]
["bitfinex","SOLUSD",1739044976433,19.70024105,197.61,197.55,5.062]
["bitfinex","SOLUSD",1739044976638,19.70024105,197.62,197.55,24.76224105]
["bitfinex","SOLUSD",1739044977038,0.12549,197.61,197.55,24.76224105]
["bitfinex","SOLUSD",1739044977924,19.82573105,197.6,197.55,5.062]
["bitfinex","SOLUSD",1739044978150,19.70024105,197.59,197.55,5.062]
["bitfinex","SOLUSD",1739044978530,19.70024105,197.59,197.52,5.0627]
["bitfinex","SOLUSD",1739044978858,19.70024105,197.57,197.52,5.0627]
["bitfinex","SOLUSD",1739044979033,19.70024105,197.56,197.52,5.0627]
["bitfinex","SOLUSD",1739044979351,19.70024105,197.56,197.51,6.294]
["bitfinex","SOLUSD",1739044979543,19.70024105,197.56,197.51,11.357]
["bitfinex","SOLUSD",1739044981343,19.70024105,197.57,197.51,11.357]
["bitfinex","SOLUSD",1739044981952,0.12549,197.57,197.51,31.05724105]
["bitfinex","SOLUSD",1739044982154,19.70024105,197.6,197.52,19.70024105]
["bitfinex","SOLUSD",1739044982750,12.3118459,197.57,197.53,5.0625]
["bitfinex","SOLUSD",1739044983254,0.03,197.56,197.53,5.0625]
["bitfinex","SOLUSD",1739044983969,0.03,197.56,197.52,5.0627]
["bitfinex","SOLUSD",1739044984436,0.03,197.56,197.53,12.3118459]
["bitfinex","SOLUSD",1739044985232,0.03,197.56,197.54,12.3118459]
["bitfinex","SOLUSD",1739044986054,0.03,197.56,197.55,5.062]
["bitfinex","SOLUSD",1739044986244,0.03,197.56,197.55,17.3738459]
["bitfinex","SOLUSD",1739044986442,0.03,197.65,197.55,30.0288459]
["bitfinex","SOLUSD",1739044986641,0.03,197.65,197.6,12.3118459]
["bitfinex","SOLUSD",1739044987265,0.03,197.65,197.59,18.8697459]
["bitfinex","SOLUSD",1739044987936,0.03,197.65,197.6,5.0607]
["bitfinex","SOLUSD",1739044988450,0.03,197.65,197.6,17.3725459]
["bitfinex","SOLUSD",1739044988653,0.03,197.65,197.61,12.3118459]
["bitfinex","SOLUSD",1739044988847,0.03,197.65,197.64,12.3118459]
["bitfinex","SOLUSD",1739044989860,0.03,197.65,197.64,17.3715459]
["bitfinex","SOLUSD",1739044990157,0.03,197.65,197.64,5.0597]
["bitfinex","SOLUSD",1739044990556,0.03,197.65,197.61,12.3118459]
["bitfinex","SOLUSD",1739044990755,0.03,197.65,197.6,5.0607]
["bitfinex","SOLUSD",1739044991835,12.5628259,197.63,197.59,6.5579]
["bitfinex","SOLUSD",1739044992063,12.3118459,197.6,197.54,6.5579]
["bitfinex","SOLUSD",1739044992252,12.3118459,197.58,197.54,6.5579]
["bitfinex","SOLUSD",1739044992451,12.3118459,197.57,197.54,6.5579]
["bitfinex","SOLUSD",1739044993142,12.3118459,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739044993342,12.3118459,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739044993551,12.3118459,197.55,197.51,5.126]
["bitfinex","SOLUSD",1739044994270,12.3118459,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739044994454,12.3118459,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739044994841,12.3118459,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739044995272,12.3118459,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739044995565,12.5628259,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739044996370,16.1067259,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739044997048,29.51857443,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739045000475,12.5628259,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739045000653,0.25098,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739045001554,12.5628259,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739045005569,16.1067259,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739045006867,0.25098,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739045008780,16.1067259,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739045009281,29.51857443,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739045011261,31.51857443,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739045011462,30.51857443,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739045012063,31.51857443,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739045012373,15.66282853,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739045012575,40.28652033,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739045013575,43.83062033,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739045013783,20.25098,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739045013959,128.97467443,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739045014159,130.97467443,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739045014570,47.97467443,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739045015958,46.97467443,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739045016154,51.51947443,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739045017585,51.51947443,197.47,197.34,6.5307]
["bitfinex","SOLUSD",1739045017586,0.25098,197.42,197.34,6.5307]
["bitfinex","SOLUSD",1739045017765,12.3118459,197.37,197.34,6.5307]
["bitfinex","SOLUSD",1739045018092,12.3118459,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739045018254,0.25098,197.38,197.33,5.1306]
["bitfinex","SOLUSD",1739045018961,12.5628259,197.38,197.33,5.1306]
["bitfinex","SOLUSD",1739045019882,0.25098,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739045020100,12.5628259,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739045021168,0.25098,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739045021367,12.3118459,197.38,197.33,0.063]
["bitfinex","SOLUSD",1739045021588,15.8577459,197.41,197.34,12.3118459]
["bitfinex","SOLUSD",1739045021971,0.25098,197.4,197.34,17.3790459]
["bitfinex","SOLUSD",1739045022195,0.25098,197.4,197.34,5.0672]
["bitfinex","SOLUSD",1739045022196,12.3118459,197.39,197.34,5.0672]
["bitfinex","SOLUSD",1739045022764,12.3118459,197.39,197.33,5.1306]
["bitfinex","SOLUSD",1739045025096,0.12549,197.37,197.33,5.1306]
["bitfinex","SOLUSD",1739045025281,12.5628259,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739045025472,0.25098,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739045027814,0.25098,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739045028806,12.3118459,197.39,197.33,0.063]
["bitfinex","SOLUSD",1739045028992,12.3118459,197.38,197.33,0.063]
["bitfinex","SOLUSD",1739045029878,12.5628259,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739045030291,0.25098,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739045031087,12.3118459,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739045031281,12.3118459,197.38,197.33,0.063]
["bitfinex","SOLUSD",1739045031501,0.25098,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739045031881,0.25098,197.37,197.33,12.3748459]
["bitfinex","SOLUSD",1739045032087,12.5628259,197.39,197.33,5.1305]
["bitfinex","SOLUSD",1739045032700,0.25098,197.39,197.33,17.4423459]
["bitfinex","SOLUSD",1739045032886,0.25098,197.39,197.35,12.3118459]
["bitfinex","SOLUSD",1739045033281,0.25098,197.39,197.34,12.3118459]
["bitfinex","SOLUSD",1739045033581,0.25098,197.39,197.33,17.4423459]
["bitfinex","SOLUSD",1739045033792,12.5628259,197.39,197.33,5.1305]
["bitfinex","SOLUSD",1739045036387,12.3118459,197.38,197.33,5.1305]
["bitfinex","SOLUSD",1739045036902,12.3118459,197.38,197.33,0.063]
["bitfinex","SOLUSD",1739045037306,12.5628259,197.39,197.33,0.063]
["bitfinex","SOLUSD",1739045038500,12.3118459,197.41,197.34,12.3118459]
["bitfinex","SOLUSD",1739045038682,12.3118459,197.42,197.35,12.3118459]
["bitfinex","SOLUSD",1739045038883,0.25098,197.4,197.34,12.3118459]
["bitfinex","SOLUSD",1739045040410,12.5628259,197.4,197.34,5.0673]
["bitfinex","SOLUSD",1739045040609,0.25098,197.38,197.34,5.0673]
["bitfinex","SOLUSD",1739045041605,0.25098,197.38,197.33,0.063]
["bitfinex","SOLUSD",1739045042588,12.5628259,197.4,197.33,12.3748459]
["bitfinex","SOLUSD",1739045043511,0.25098,197.4,197.34,12.3118459]
["bitfinex","SOLUSD",1739045043684,12.5628259,197.4,197.34,5.0672]
["bitfinex","SOLUSD",1739045044304,12.5628259,197.41,197.34,17.3790459]
["bitfinex","SOLUSD",1739045044649,8.14499422,197.41,197.34,12.96121422]
["bitfinex","SOLUSD",1739045046286,7.89401422,197.4,197.34,5.0672]
["bitfinex","SOLUSD",1739045048114,8.14499422,197.41,197.34,12.96121422]
["bitfinex","SOLUSD",1739045050033,0.12549,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739045050205,8.14499422,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739045051215,0.25098,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739045051822,8.14499422,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739045052204,7.89401422,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739045052600,12.34130929,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739045052999,12.59228929,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739045053198,16.13938929,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739045054010,29.55123782,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739045060726,0.25098,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739045067538,12.59228929,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739045070135,26.00413782,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739045070321,29.55123782,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739045074668,25.11154157,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739045077520,57.11154157,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739045078032,0.25098,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739045078234,86.68719373,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739045078445,15.66282853,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739045078640,58.95089373,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739045079758,68.35910545,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739045080129,33.66282853,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739045080352,20.0,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739045080653,41.56444157,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739045081246,72.56444157,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739045081555,28.15259304,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739045082053,8.15259304,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739045083156,11.70189304,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739045084739,8.15259304,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739045085568,0.25098,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739045087232,8.15259304,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739045088042,21.56444157,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739045088241,25.11374157,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739045088446,0.25098,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739045088856,90.90161304,197.27,197.21,5.1337]
["bitfinex","SOLUSD",1739045089170,0.25098,197.25,197.21,0.063]
["bitfinex","SOLUSD",1739045089545,8.15259304,197.25,197.21,0.063]
["bitfinex","SOLUSD",1739045091445,8.15259304,197.26,197.21,0.063]
["bitfinex","SOLUSD",1739045091645,0.25098,197.26,197.21,7.96461304]
["bitfinex","SOLUSD",1739045091869,8.15259304,197.26,197.21,0.063]
["bitfinex","SOLUSD",1739045094674,7.90161304,197.25,197.21,0.063]
["bitfinex","SOLUSD",1739045094866,0.25098,197.23,197.21,0.063]
["bitfinex","SOLUSD",1739045096960,8.15259304,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739045098850,0.25098,197.25,197.21,0.063]
["bitfinex","SOLUSD",1739045099578,7.90161304,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739045099779,0.25098,197.25,197.21,0.063]
["bitfinex","SOLUSD",1739045100078,90.90161304,197.27,197.21,6.3487]
["bitfinex","SOLUSD",1739045100278,83.0,197.27,197.21,14.25031304]
["bitfinex","SOLUSD",1739045100457,0.25098,197.26,197.21,14.25031304]
["bitfinex","SOLUSD",1739045101287,0.25098,197.26,197.22,5.0704]
["bitfinex","SOLUSD",1739045101491,8.15259304,197.26,197.22,5.0704]
["bitfinex","SOLUSD",1739045101856,0.25098,197.26,197.22,5.0704]
["bitfinex","SOLUSD",1739045102149,7.90161304,197.31,197.24,7.90161304]
["bitfinex","SOLUSD",1739045102355,0.25098,197.3,197.25,7.90161304]
["bitfinex","SOLUSD",1739045102555,0.03,197.26,197.22,17.7465]
["bitfinex","SOLUSD",1739045102751,0.03,197.26,197.25,20.0]
["bitfinex","SOLUSD",1739045102976,83.0,197.38,197.26,7.8786]
["bitfinex","SOLUSD",1739045103175,83.0,197.38,197.34,5.0673]
["bitfinex","SOLUSD",1739045103362,7.90161304,197.41,197.34,12.96891304]
["bitfinex","SOLUSD",1739045103563,13.66282853,197.4,197.34,12.96891304]
["bitfinex","SOLUSD",1739045103778,90.90161304,197.42,197.35,15.71401304]
["bitfinex","SOLUSD",1739045103968,83.0,197.42,197.37,7.90161304]
["bitfinex","SOLUSD",1739045104169,83.0,197.42,197.38,7.90161304]
["bitfinex","SOLUSD",1739045104570,0.25098,197.41,197.35,7.8124]
["bitfinex","SOLUSD",1739045104774,0.25098,197.41,197.37,12.33107215]
["bitfinex","SOLUSD",1739045104966,0.25098,197.41,197.38,12.33107215]
["bitfinex","SOLUSD",1739045105171,12.36107215,197.45,197.38,12.33107215]
["bitfinex","SOLUSD",1739045105485,0.25098,197.44,197.38,17.39717215]
["bitfinex","SOLUSD",1739045106082,0.25098,197.37,197.31,12.33107215]
["bitfinex","SOLUSD",1739045106262,32.33107215,197.4,197.33,12.33107215]
["bitfinex","SOLUSD",1739045106584,0.25098,197.39,197.34,12.33107215]
["bitfinex","SOLUSD",1739045106886,83.0,197.43,197.3,12.8805]
["bitfinex","SOLUSD",1739045107088,13.66282853,197.44,197.3,12.8805]
["bitfinex","SOLUSD",1739045107380,17.20822853,197.44,197.3,25.5515]
["bitfinex","SOLUSD",1739045107875,0.25098,197.4,197.35,12.33107215]
["bitfinex","SOLUSD",1739045108383,0.25098,197.4,197.35,17.39797215]
["bitfinex","SOLUSD",1739045108983,0.25098,197.41,197.35,17.39797215]
["bitfinex","SOLUSD",1739045111100,0.25098,197.4,197.35,17.39797215]
["bitfinex","SOLUSD",1739045111405,0.25098,197.4,197.36,12.33107215]
["bitfinex","SOLUSD",1739045111771,0.25098,197.42,197.36,12.33107215]
["bitfinex","SOLUSD",1739045111986,0.25098,197.42,197.37,12.33107215]
["bitfinex","SOLUSD",1739045112193,99.11107215,197.44,197.37,12.33107215]
["bitfinex","SOLUSD",1739045112385,0.25098,197.43,197.37,12.33107215]
["bitfinex","SOLUSD",1739045113905,0.25098,197.43,197.38,12.33107215]
["bitfinex","SOLUSD",1739045114904,0.25098,197.43,197.37,12.33107215]
["bitfinex","SOLUSD",1739045115693,12.58205215,197.43,197.36,12.33107215]
["bitfinex","SOLUSD",1739045115901,12.33107215,197.42,197.35,12.33107215]
["bitfinex","SOLUSD",1739045116905,12.33107215,197.42,197.36,17.39767215]
["bitfinex","SOLUSD",1739045117581,12.33107215,197.42,197.36,5.0666]
["bitfinex","SOLUSD",1739045118600,0.25098,197.4,197.36,5.0666]
["bitfinex","SOLUSD",1739045120202,0.25098,197.39,197.34,12.33107215]
["bitfinex","SOLUSD",1739045120399,12.58205215,197.39,197.33,12.33107215]
["bitfinex","SOLUSD",1739045122092,12.58205215,197.39,197.34,5.0673]
["bitfinex","SOLUSD",1739045122288,0.25098,197.39,197.34,17.39837215]
["bitfinex","SOLUSD",1739045122888,0.25098,197.39,197.36,12.33107215]
["bitfinex","SOLUSD",1739045123799,20.0,197.42,197.36,12.33107215]
["bitfinex","SOLUSD",1739045124003,20.0,197.42,197.38,12.33107215]
["bitfinex","SOLUSD",1739045124199,0.25098,197.42,197.37,12.33107215]
["bitfinex","SOLUSD",1739045124697,0.25098,197.42,197.36,12.33107215]
["bitfinex","SOLUSD",1739045124995,0.25098,197.4,197.35,12.33107215]
["bitfinex","SOLUSD",1739045125201,0.25098,197.39,197.34,5.0673]
["bitfinex","SOLUSD",1739045125695,12.33107215,197.4,197.34,17.39837215]
["bitfinex","SOLUSD",1739045125696,0.25098,197.4,197.34,17.39837215]
["bitfinex","SOLUSD",1739045126484,16.12815215,197.4,197.33,17.39867215]
["bitfinex","SOLUSD",1739045126695,11.69230496,197.4,197.33,12.96282496]
["bitfinex","SOLUSD",1739045126879,8.14620496,197.38,197.31,12.96322496]
["bitfinex","SOLUSD",1739045127497,7.89522496,197.37,197.31,5.068]
["bitfinex","SOLUSD",1739045127878,0.25098,197.36,197.31,5.068]
["bitfinex","SOLUSD",1739045129403,0.25098,197.36,197.31,12.96322496]
["bitfinex","SOLUSD",1739045130696,12.59007772,197.38,197.31,17.40709772]
["bitfinex","SOLUSD",1739045131105,12.59007772,197.38,197.32,12.33909772]
["bitfinex","SOLUSD",1739045131411,102.64489772,197.42,197.35,12.33909772]
["bitfinex","SOLUSD",1739045131701,13.66282853,197.41,197.36,12.33909772]
["bitfinex","SOLUSD",1739045131885,13.66282853,197.41,197.35,12.33909772]
["bitfinex","SOLUSD",1739045133905,29.54782625,197.41,197.34,17.40619772]
["bitfinex","SOLUSD",1739045134202,0.25098,197.39,197.33,17.40669772]
["bitfinex","SOLUSD",1739045135606,12.33909772,197.39,197.33,17.40669772]
["bitfinex","SOLUSD",1739045135906,0.25098,197.38,197.33,17.40669772]
["bitfinex","SOLUSD",1739045136492,12.33909772,197.37,197.3,18.53409772]
["bitfinex","SOLUSD",1739045136692,0.25098,197.36,197.3,23.60239772]
["bitfinex","SOLUSD",1739045136999,0.25098,197.36,197.31,12.33909772]
["bitfinex","SOLUSD",1739045137586,0.25098,197.37,197.32,12.33909772]
["bitfinex","SOLUSD",1739045137788,0.25098,197.37,197.34,12.33909772]
["bitfinex","SOLUSD",1739045138005,0.25098,197.39,197.34,12.33909772]
["bitfinex","SOLUSD",1739045138299,0.25098,197.4,197.34,12.33909772]
["bitfinex","SOLUSD",1739045139316,0.25098,197.4,197.35,5.0671]
["bitfinex","SOLUSD",1739045139612,0.25098,197.4,197.37,12.33909772]
["bitfinex","SOLUSD",1739045139613,0.28098,197.4,197.37,12.33909772]
["bitfinex","SOLUSD",1739045140818,0.28098,197.4,197.35,17.40609772]
["bitfinex","SOLUSD",1739045141202,0.28098,197.4,197.36,12.33909772]
["bitfinex","SOLUSD",1739045142324,0.28098,197.4,197.36,17.40589772]
["bitfinex","SOLUSD",1739045145820,0.28098,197.4,197.36,5.0668]
["bitfinex","SOLUSD",1739045150227,0.28098,197.4,197.35,12.33909772]
["bitfinex","SOLUSD",1739045150427,12.62007772,197.4,197.33,12.33909772]
["bitfinex","SOLUSD",1739045150729,16.16617772,197.4,197.33,12.33909772]
["bitfinex","SOLUSD",1739045151626,0.25098,197.38,197.32,12.33909772]
["bitfinex","SOLUSD",1739045151931,16.13647772,197.38,197.31,17.40719772]
["bitfinex","SOLUSD",1739045152631,11.69440733,197.38,197.31,12.96512733]
["bitfinex","SOLUSD",1739045153902,0.25098,197.36,197.3,7.89702733]
["bitfinex","SOLUSD",1739045154109,7.89702733,197.34,197.28,5.0689]
["bitfinex","SOLUSD",1739045154320,7.89702733,197.34,197.27,7.89702733]
["bitfinex","SOLUSD",1739045154521,7.89702733,197.34,197.27,12.96612733]
["bitfinex","SOLUSD",1739045154721,7.89702733,197.34,197.28,7.89702733]
["bitfinex","SOLUSD",1739045155230,8.14800733,197.35,197.28,7.89702733]
["bitfinex","SOLUSD",1739045155529,8.14800733,197.35,197.29,7.89702733]
["bitfinex","SOLUSD",1739045155723,8.14800733,197.35,197.28,7.89702733]
["bitfinex","SOLUSD",1739045155909,8.14800733,197.35,197.29,7.89702733]
["bitfinex","SOLUSD",1739045155910,0.25098,197.35,197.29,7.89702733]
["bitfinex","SOLUSD",1739045156510,8.14800733,197.35,197.28,7.89702733]
["bitfinex","SOLUSD",1739045157535,11.69500733,197.35,197.28,12.96582733]
["bitfinex","SOLUSD",1739045160653,7.89702733,197.34,197.27,7.89702733]
["bitfinex","SOLUSD",1739045161372,0.25098,197.33,197.27,7.89702733]
["bitfinex","SOLUSD",1739045161542,0.25098,197.33,197.29,7.89702733]
["bitfinex","SOLUSD",1739045162658,0.25098,197.34,197.29,7.89702733]
["bitfinex","SOLUSD",1739045165460,0.25098,197.32,197.26,7.96002733]
["bitfinex","SOLUSD",1739045165774,0.25098,197.31,197.26,7.96002733]
["bitfinex","SOLUSD",1739045165963,0.25098,197.31,197.26,13.02932733]
["bitfinex","SOLUSD",1739045166262,0.25098,197.31,197.28,7.89702733]
["bitfinex","SOLUSD",1739045166567,83.0,197.34,197.3,7.89702733]
["bitfinex","SOLUSD",1739045166752,83.0,197.34,197.33,7.89702733]
["bitfinex","SOLUSD",1739045166949,0.25098,197.35,197.33,7.89702733]
["bitfinex","SOLUSD",1739045167572,0.25098,197.38,197.33,7.89702733]
["bitfinex","SOLUSD",1739045169948,0.25098,197.38,197.32,7.89702733]
["bitfinex","SOLUSD",1739045170666,0.25098,197.38,197.28,5.0689]
["bitfinex","SOLUSD",1739045170667,11.69440733,197.38,197.31,7.89702733]
["bitfinex","SOLUSD",1739045171653,11.69440733,197.38,197.31,12.96502733]
["bitfinex","SOLUSD",1739045171968,7.89702733,197.37,197.31,12.96502733]
["bitfinex","SOLUSD",1739045174251,0.25098,197.38,197.32,7.89702733]
["bitfinex","SOLUSD",1739045175574,0.03,197.37,197.31,12.96502733]
["bitfinex","SOLUSD",1739045176274,7.92702733,197.37,197.31,5.068]
["bitfinex","SOLUSD",1739045179272,0.03,197.37,197.31,7.89702733]
["bitfinex","SOLUSD",1739045180476,0.03,197.37,197.31,12.96502733]
["bitfinex","SOLUSD",1739045180774,0.03,197.37,197.31,7.89702733]
["bitfinex","SOLUSD",1739045181073,0.25098,197.33,197.28,5.0689]
["bitfinex","SOLUSD",1739045181269,8.14800733,197.33,197.27,5.069]
["bitfinex","SOLUSD",1739045181790,0.25098,197.31,197.26,5.1324]
["bitfinex","SOLUSD",1739045182152,21.55985586,197.31,197.26,0.063]
["bitfinex","SOLUSD",1739045182375,0.25098,197.29,197.26,0.063]
["bitfinex","SOLUSD",1739045183776,83.0,197.32,197.27,7.89702733]
["bitfinex","SOLUSD",1739045184174,83.0,197.32,197.26,0.063]
["bitfinex","SOLUSD",1739045184175,83.0,197.32,197.28,7.89702733]
["bitfinex","SOLUSD",1739045184481,0.25098,197.31,197.28,7.89702733]
["bitfinex","SOLUSD",1739045185791,0.25098,197.31,197.28,12.96582733]
["bitfinex","SOLUSD",1739045186086,92.46912733,197.37,197.3,7.89702733]
["bitfinex","SOLUSD",1739045187280,0.25098,197.36,197.3,7.89702733]
["bitfinex","SOLUSD",1739045187770,8.14800733,197.36,197.29,7.89702733]
["bitfinex","SOLUSD",1739045187971,11.69480733,197.36,197.29,12.96562733]
["bitfinex","SOLUSD",1739045188163,7.89702733,197.35,197.28,7.89702733]
["bitfinex","SOLUSD",1739045189294,7.89702733,197.35,197.28,12.96572733]
["bitfinex","SOLUSD",1739045189464,84.5721,197.37,197.27,7.89702733]
["bitfinex","SOLUSD",1739045189465,8.14800733,197.34,197.27,7.89702733]
["bitfinex","SOLUSD",1739045189666,7.89702733,197.33,197.26,13.02932733]
["bitfinex","SOLUSD",1739045189878,0.25098,197.34,197.26,5.1323]
["bitfinex","SOLUSD",1739045189879,0.25098,197.31,197.26,5.1323]
["bitfinex","SOLUSD",1739045190182,0.25098,197.34,197.26,0.063]
["bitfinex","SOLUSD",1739045190183,8.14800733,197.3,197.26,0.063]
["bitfinex","SOLUSD",1739045190679,0.25098,197.3,197.26,0.063]
["bitfinex","SOLUSD",1739045192562,8.14800733,197.3,197.26,0.063]
["bitfinex","SOLUSD",1739045195284,0.25098,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739045195588,8.14800733,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739045196688,21.55985586,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739045197087,25.10825586,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739045203193,26.10825586,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739045203382,13.53733853,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739045203713,21.55985586,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739045204480,25.10915586,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739045207194,0.25098,197.18,197.13,0.063]
["bitfinex","SOLUSD",1739045207391,0.25098,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739045207591,8.14800733,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739045207796,8.14800733,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739045209506,11.69870733,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739045209905,8.14800733,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739045212301,0.25098,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739045214194,83.0,197.2,197.13,7.96002733]
["bitfinex","SOLUSD",1739045214394,83.0,197.2,197.16,7.89702733]
["bitfinex","SOLUSD",1739045214616,0.25098,197.19,197.16,7.89702733]
["bitfinex","SOLUSD",1739045215299,0.25098,197.19,197.14,7.89702733]
["bitfinex","SOLUSD",1739045215708,0.25098,197.16,197.13,0.063]
["bitfinex","SOLUSD",1739045215894,8.14800733,197.16,197.13,0.063]
["bitfinex","SOLUSD",1739045218922,0.25098,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739045219223,8.14800733,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739045220425,0.25098,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739045221125,8.14800733,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739045221633,25.11055586,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739045223939,55.11055586,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739045225451,50.25098,197.1,197.06,0.063]
["bitfinex","SOLUSD",1739045225614,41.55985586,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739045226838,43.66282853,197.06,197.04,0.063]
["bitfinex","SOLUSD",1739045227155,108.11215586,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739045228715,112.59963843,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739045229116,20.25098,197.02,196.96,0.063]
["bitfinex","SOLUSD",1739045229417,0.25098,197.02,196.96,12.4475099]
["bitfinex","SOLUSD",1739045229623,13.66282853,197.02,196.96,12.4475099]
["bitfinex","SOLUSD",1739045230018,13.66282853,197.02,196.97,12.3845099]
["bitfinex","SOLUSD",1739045230816,13.66282853,197.02,197.01,12.4475099]
["bitfinex","SOLUSD",1739045230817,0.25098,197.02,197.01,12.4475099]
["bitfinex","SOLUSD",1739045231019,83.0,197.04,197.01,12.4475099]
["bitfinex","SOLUSD",1739045231218,83.0,197.04,197.03,12.3845099]
["bitfinex","SOLUSD",1739045231618,83.25098,197.04,197.02,18.5534099]
["bitfinex","SOLUSD",1739045231847,0.25098,197.04,197.02,18.5534099]
["bitfinex","SOLUSD",1739045232146,19.82160355,197.11,197.03,12.3845099]
["bitfinex","SOLUSD",1739045232361,0.25098,197.1,197.07,12.3845099]
["bitfinex","SOLUSD",1739045232857,0.25098,197.1,197.07,17.4588099]
["bitfinex","SOLUSD",1739045233228,95.3845099,197.17,197.09,12.3845099]
["bitfinex","SOLUSD",1739045233444,83.0,197.17,197.11,12.3845099]
["bitfinex","SOLUSD",1739045233659,12.3845099,197.18,197.11,12.3845099]
["bitfinex","SOLUSD",1739045234153,0.25098,197.17,197.12,12.3845099]
["bitfinex","SOLUSD",1739045234356,20.0,197.16,197.11,12.3845099]
["bitfinex","SOLUSD",1739045234578,0.25098,197.18,197.12,17.4575099]
["bitfinex","SOLUSD",1739045234762,0.25098,197.18,197.12,18.5534099]
["bitfinex","SOLUSD",1739045235758,0.25098,197.16,197.12,6.1689]
["bitfinex","SOLUSD",1739045236736,0.25098,197.14,197.12,6.1689]
["bitfinex","SOLUSD",1739045236941,0.25098,197.12,197.07,6.2319]
["bitfinex","SOLUSD",1739045237142,12.6354899,197.12,197.07,6.2319]
["bitfinex","SOLUSD",1739045237662,0.25098,197.12,197.07,6.2319]
["bitfinex","SOLUSD",1739045237863,0.25098,197.12,197.07,18.6164099]
["bitfinex","SOLUSD",1739045238877,0.25098,197.12,197.07,6.2319]
["bitfinex","SOLUSD",1739045239058,16.1865899,197.12,197.07,6.2319]
["bitfinex","SOLUSD",1739045239261,12.6354899,197.09,197.07,0.063]
["bitfinex","SOLUSD",1739045239654,12.6354899,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739045240184,0.25098,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739045246853,83.0,197.13,197.07,12.4475099]
["bitfinex","SOLUSD",1739045247052,83.0,197.13,197.08,12.3845099]
["bitfinex","SOLUSD",1739045247482,0.25098,197.12,197.08,12.3845099]
["bitfinex","SOLUSD",1739045247675,0.25098,197.12,197.09,12.3845099]
["bitfinex","SOLUSD",1739045247862,0.25098,197.12,197.07,0.063]
["bitfinex","SOLUSD",1739045247863,0.25098,197.12,197.08,12.3845099]
["bitfinex","SOLUSD",1739045249487,0.25098,197.12,197.08,17.4585099]
["bitfinex","SOLUSD",1739045249900,0.25098,197.12,197.09,12.3845099]
["bitfinex","SOLUSD",1739045250360,0.25098,197.12,197.08,17.4585099]
["bitfinex","SOLUSD",1739045251672,0.25098,197.12,197.08,5.074]
["bitfinex","SOLUSD",1739045254584,0.25098,197.12,197.07,0.063]
["bitfinex","SOLUSD",1739045254585,12.6354899,197.12,197.07,0.063]
["bitfinex","SOLUSD",1739045255699,12.6354899,197.12,197.07,5.1372]
["bitfinex","SOLUSD",1739045256482,0.25098,197.12,197.07,12.4475099]
["bitfinex","SOLUSD",1739045257995,0.25098,197.12,197.07,0.063]
["bitfinex","SOLUSD",1739045258874,0.25098,197.12,197.08,7.91659965]
["bitfinex","SOLUSD",1739045259562,0.25098,197.12,197.07,7.97959965]
["bitfinex","SOLUSD",1739045260377,0.25098,197.12,197.07,0.063]
["bitfinex","SOLUSD",1739045260893,0.28098,197.12,197.07,5.1373]
["bitfinex","SOLUSD",1739045262498,0.28098,197.12,197.07,7.97959965]
["bitfinex","SOLUSD",1739045264410,0.28098,197.12,197.07,13.05369965]
["bitfinex","SOLUSD",1739045264578,0.28098,197.12,197.09,7.91659965]
["bitfinex","SOLUSD",1739045265302,0.28098,197.12,197.08,7.91659965]
["bitfinex","SOLUSD",1739045266600,0.28098,197.12,197.08,12.99049965]
["bitfinex","SOLUSD",1739045270830,0.28098,197.12,197.08,5.0739]
["bitfinex","SOLUSD",1739045271706,0.28098,197.12,197.08,4.0739]
["bitfinex","SOLUSD",1739045274796,0.28098,197.12,197.07,13.05389965]
["bitfinex","SOLUSD",1739045275114,0.28098,197.12,197.07,5.1373]
["bitfinex","SOLUSD",1739045275612,8.19757965,197.12,197.07,5.1373]
["bitfinex","SOLUSD",1739045276014,0.25098,197.1,197.07,0.063]
["bitfinex","SOLUSD",1739045276406,8.16757965,197.1,197.07,0.063]
["bitfinex","SOLUSD",1739045278220,0.25098,197.1,197.07,0.063]
["bitfinex","SOLUSD",1739045279813,21.57942818,197.1,197.07,0.063]
["bitfinex","SOLUSD",1739045280115,25.13102818,197.1,197.07,0.063]
["bitfinex","SOLUSD",1739045280307,8.16757965,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739045280510,21.57942818,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739045281724,25.13122818,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739045281900,55.13122818,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739045282215,13.66282853,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739045282434,25.35942818,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739045283820,28.91172818,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739045284821,28.77487021,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739045285303,17.30597056,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739045285637,3.89412203,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739045285921,83.0,197.07,197.04,0.063]
["bitfinex","SOLUSD",1739045287102,0.25098,197.06,197.04,0.063]
["bitfinex","SOLUSD",1739045293623,1.25717826,197.1,197.05,7.91659965]
["bitfinex","SOLUSD",1739045293924,0.25098,197.1,197.06,7.91659965]
["bitfinex","SOLUSD",1739045295709,0.03,197.12,197.06,5.0745]
["bitfinex","SOLUSD",1739045295916,0.03,197.12,197.09,7.91659965]
["bitfinex","SOLUSD",1739045296330,0.03,197.12,197.07,7.91659965]
["bitfinex","SOLUSD",1739045297623,0.03,197.12,197.07,7.97959965]
["bitfinex","SOLUSD",1739045297927,0.03,197.12,197.07,13.05379965]
["bitfinex","SOLUSD",1739045298135,0.12549,197.11,197.07,13.05379965]
["bitfinex","SOLUSD",1739045299015,8.16757965,197.11,197.07,0.063]
["bitfinex","SOLUSD",1739045299214,0.12549,197.09,197.07,0.063]
["bitfinex","SOLUSD",1739045302707,0.25098,197.11,197.07,0.063]
["bitfinex","SOLUSD",1739045302930,0.25098,197.11,197.08,7.91659965]
["bitfinex","SOLUSD",1739045303733,0.03,197.12,197.08,7.91659965]
["bitfinex","SOLUSD",1739045303923,0.03,197.12,197.09,7.91659965]
["bitfinex","SOLUSD",1739045304232,0.03,197.12,197.08,7.91659965]
["bitfinex","SOLUSD",1739045306021,0.03,197.12,197.07,13.05369965]
["bitfinex","SOLUSD",1739045309028,0.03,197.12,197.08,7.91659965]
["bitfinex","SOLUSD",1739045311937,0.03,197.12,197.08,12.99039965]
["bitfinex","SOLUSD",1739045313138,0.03,197.12,197.09,7.91659965]
["bitfinex","SOLUSD",1739045313334,0.03,197.12,197.11,7.91659965]
["bitfinex","SOLUSD",1739045315228,0.03,197.12,197.11,12.98989965]
["bitfinex","SOLUSD",1739045316515,0.03,197.12,197.11,13.75065275]
["bitfinex","SOLUSD",1739045316712,0.03,197.12,197.11,15.40655275]
["bitfinex","SOLUSD",1739045318019,0.03,197.12,197.11,14.64579965]
["bitfinex","SOLUSD",1739045324046,0.03,197.16,197.15,7.91659965]
["bitfinex","SOLUSD",1739045325848,0.03,197.16,197.15,7.77974167]
["bitfinex","SOLUSD",1739045326053,0.03,197.16,197.15,12.85194167]
["bitfinex","SOLUSD",1739045328865,0.03,197.21,197.15,32.71384167]
["bitfinex","SOLUSD",1739045329149,0.03,197.21,197.2,39.58299825]
["bitfinex","SOLUSD",1739045330256,0.03,197.21,197.2,44.65389825]
["bitfinex","SOLUSD",1739045330551,0.03,197.21,197.2,12.98749965]
["bitfinex","SOLUSD",1739045330964,0.03,197.21,197.2,7.91659965]
["bitfinex","SOLUSD",1739045334536,0.03,197.21,197.2,12.98749965]
["bitfinex","SOLUSD",1739045336570,0.03,197.21,197.2,44.65389825]
["bitfinex","SOLUSD",1739045341648,0.03,197.21,197.2,12.98749965]
["bitfinex","SOLUSD",1739045346499,0.03,197.21,197.2,7.91659965]
["bitfinex","SOLUSD",1739045348268,0.03,197.21,197.2,12.98749965]
["bitfinex","SOLUSD",1739045349177,0.03,197.21,197.2,44.65389825]
["bitfinex","SOLUSD",1739045349585,0.03,197.21,197.2,12.98749965]
["bitfinex","SOLUSD",1739045351088,0.03,197.21,197.2,44.65389825]
["bitfinex","SOLUSD",1739045351276,0.03,197.21,197.2,45.41423836]
["bitfinex","SOLUSD",1739045351469,0.03,197.21,197.2,46.41423836]
["bitfinex","SOLUSD",1739045353388,0.03,197.21,197.2,12.98749965]
["bitfinex","SOLUSD",1739045355466,0.03,197.21,197.19,7.91659965]
["bitfinex","SOLUSD",1739045355667,0.03,197.21,197.18,7.91659965]
["bitfinex","SOLUSD",1739045357071,0.03,197.21,197.19,7.91659965]
["bitfinex","SOLUSD",1739045357288,0.03,197.21,197.2,7.91659965]
["bitfinex","SOLUSD",1739045358073,0.03,197.21,197.19,7.91659965]
["bitfinex","SOLUSD",1739045359067,0.03,197.21,197.17,7.91659965]
["bitfinex","SOLUSD",1739045360171,0.03,197.21,197.17,12.98829965]
["bitfinex","SOLUSD",1739045360379,0.03,197.21,197.18,7.91659965]
["bitfinex","SOLUSD",1739045361793,0.03,197.21,197.16,7.97959965]
["bitfinex","SOLUSD",1739045362971,0.03,197.21,197.17,7.91659965]
["bitfinex","SOLUSD",1739045367493,0.03,197.21,197.16,7.97959965]
["bitfinex","SOLUSD",1739045368767,0.03,197.21,197.2,7.91659965]
["bitfinex","SOLUSD",1739045369469,0.03,197.21,197.19,7.91659965]
["bitfinex","SOLUSD",1739045370380,0.03,197.21,197.18,7.91659965]
["bitfinex","SOLUSD",1739045370900,0.03,197.21,197.19,12.98779965]
["bitfinex","SOLUSD",1739045371713,0.03,197.21,197.2,7.91659965]
["bitfinex","SOLUSD",1739045372190,0.03,197.21,197.2,12.98749965]
["bitfinex","SOLUSD",1739045381004,0.03,197.32,197.23,20.0]
["bitfinex","SOLUSD",1739045381208,0.03,197.32,197.31,20.0]
["bitfinex","SOLUSD",1739045381405,0.03,197.36,197.34,1.0]
["bitfinex","SOLUSD",1739045381614,0.03,197.36,197.35,1.0]
["bitfinex","SOLUSD",1739045381908,7.92306126,197.37,197.35,6.0671]
["bitfinex","SOLUSD",1739045382409,7.92306126,197.37,197.36,7.91659965]
["bitfinex","SOLUSD",1739045382813,30.76127527,197.4,197.38,20.0]
["bitfinex","SOLUSD",1739045382814,0.03,197.4,197.38,20.0]
["bitfinex","SOLUSD",1739045382994,0.03,197.4,197.39,7.91659965]
["bitfinex","SOLUSD",1739045384017,0.03,197.4,197.39,12.98269965]
["bitfinex","SOLUSD",1739045384702,0.03,197.4,197.39,17.39003344]
["bitfinex","SOLUSD",1739045387106,0.03,197.42,197.39,30.71396688]
["bitfinex","SOLUSD",1739045387408,0.03,197.42,197.4,25.4074222]
["bitfinex","SOLUSD",1739045387617,0.03,197.42,197.4,26.4074222]
["bitfinex","SOLUSD",1739045388115,0.03,197.42,197.4,25.4074222]
["bitfinex","SOLUSD",1739045388320,0.03,197.42,197.4,24.64786688]
["bitfinex","SOLUSD",1739045389413,0.03,197.42,197.4,17.38973344]
["bitfinex","SOLUSD",1739045390721,0.03,197.42,197.4,12.32393344]
["bitfinex","SOLUSD",1739045390900,0.03,197.42,197.39,12.32393344]
["bitfinex","SOLUSD",1739045391698,0.03,197.42,197.4,12.32393344]
["bitfinex","SOLUSD",1739045393820,0.03,197.42,197.39,0.063]
["bitfinex","SOLUSD",1739045394025,0.12549,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739045394222,0.25098,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739045395416,0.03,197.41,197.39,0.063]
["bitfinex","SOLUSD",1739045395417,3.82698,197.41,197.39,0.063]
["bitfinex","SOLUSD",1739045402113,25.98676197,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739045403240,29.53276197,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739045403445,31.09246197,197.4,197.28,12.32393344]
["bitfinex","SOLUSD",1739045403753,0.25098,197.34,197.28,12.32393344]
["bitfinex","SOLUSD",1739045403948,0.25098,197.34,197.29,12.32393344]
["bitfinex","SOLUSD",1739045404239,0.25098,197.34,197.28,12.32393344]
["bitfinex","SOLUSD",1739045404446,0.25098,197.34,197.27,5.0691]
["bitfinex","SOLUSD",1739045404447,20.0,197.37,197.31,12.32393344]
["bitfinex","SOLUSD",1739045404609,20.0,197.37,197.33,12.32393344]
["bitfinex","SOLUSD",1739045404809,17.42963344,197.4,197.33,12.32393344]
["bitfinex","SOLUSD",1739045405217,13.66282853,197.39,197.34,12.32393344]
["bitfinex","SOLUSD",1739045405731,12.32393344,197.37,197.31,12.32393344]
["bitfinex","SOLUSD",1739045405951,13.41184853,197.33,197.27,12.32393344]
["bitfinex","SOLUSD",1739045406262,12.44942344,197.32,197.26,12.32393344]
["bitfinex","SOLUSD",1739045406851,0.12549,197.31,197.25,12.32393344]
["bitfinex","SOLUSD",1739045407343,0.12549,197.3,197.25,12.32393344]
["bitfinex","SOLUSD",1739045407641,0.12549,197.3,197.24,12.32393344]
["bitfinex","SOLUSD",1739045407951,12.44942344,197.3,197.23,12.32393344]
["bitfinex","SOLUSD",1739045408748,15.99742344,197.3,197.23,12.32393344]
["bitfinex","SOLUSD",1739045409458,0.12549,197.27,197.22,12.32393344]
["bitfinex","SOLUSD",1739045409625,0.12549,197.27,197.21,12.32393344]
["bitfinex","SOLUSD",1739045409824,0.12549,197.27,197.22,12.32393344]
["bitfinex","SOLUSD",1739045410328,0.12549,197.26,197.21,12.32393344]
["bitfinex","SOLUSD",1739045410648,0.12549,197.26,197.2,12.32393344]
["bitfinex","SOLUSD",1739045410832,3.67409,197.26,197.2,12.32393344]
["bitfinex","SOLUSD",1739045411236,0.12549,197.26,197.2,12.32393344]
["bitfinex","SOLUSD",1739045411431,3.67409,197.26,197.2,12.32393344]
["bitfinex","SOLUSD",1739045411637,3.67409,197.26,197.21,12.32393344]
["bitfinex","SOLUSD",1739045411844,0.12549,197.25,197.2,12.32393344]
["bitfinex","SOLUSD",1739045413050,0.12549,197.25,197.21,12.32393344]
["bitfinex","SOLUSD",1739045414648,3.5482,197.28,197.23,12.32393344]
["bitfinex","SOLUSD",1739045414860,3.5478,197.3,197.25,12.32393344]
["bitfinex","SOLUSD",1739045415229,13.66282853,197.29,197.24,12.32393344]
["bitfinex","SOLUSD",1739045415539,13.66282853,197.29,197.23,12.32393344]
["bitfinex","SOLUSD",1739045415735,13.66282853,197.29,197.24,12.32393344]
["bitfinex","SOLUSD",1739045416449,0.25098,197.29,197.25,12.32393344]
["bitfinex","SOLUSD",1739045416749,0.25098,197.29,197.26,12.32393344]
["bitfinex","SOLUSD",1739045416924,0.12549,197.29,197.27,12.32393344]
["bitfinex","SOLUSD",1739045417427,0.12549,197.28,197.24,12.32393344]
["bitfinex","SOLUSD",1739045417845,0.12549,197.29,197.25,12.32393344]
["bitfinex","SOLUSD",1739045418348,0.25098,197.3,197.27,12.32393344]
["bitfinex","SOLUSD",1739045418653,96.83493344,197.37,197.29,12.32393344]
["bitfinex","SOLUSD",1739045418841,1.511,197.37,197.33,12.32393344]
["bitfinex","SOLUSD",1739045419158,13.66282853,197.38,197.33,12.32393344]
["bitfinex","SOLUSD",1739045419343,0.25098,197.38,197.36,12.32393344]
["bitfinex","SOLUSD",1739045420066,0.25098,197.4,197.36,12.32393344]
["bitfinex","SOLUSD",1739045422441,0.25098,197.4,197.35,12.32393344]
["bitfinex","SOLUSD",1739045422841,0.25098,197.38,197.32,12.32393344]
["bitfinex","SOLUSD",1739045423839,12.57491344,197.38,197.31,12.32393344]
["bitfinex","SOLUSD",1739045424026,0.12549,197.36,197.3,17.39233344]
["bitfinex","SOLUSD",1739045424835,0.12549,197.36,197.3,12.32393344]
["bitfinex","SOLUSD",1739045425039,0.25098,197.36,197.3,12.32393344]
["bitfinex","SOLUSD",1739045425243,0.25098,197.34,197.28,12.32393344]
["bitfinex","SOLUSD",1739045425852,0.25098,197.34,197.29,12.32393344]
["bitfinex","SOLUSD",1739045426051,13.66282853,197.35,197.29,12.32393344]
["bitfinex","SOLUSD",1739045426648,13.66282853,197.35,197.25,5.0697]
["bitfinex","SOLUSD",1739045426649,16.12201344,197.35,197.28,12.32393344]
["bitfinex","SOLUSD",1739045427033,0.25098,197.33,197.27,12.32393344]
["bitfinex","SOLUSD",1739045427233,0.12549,197.31,197.26,12.32393344]
["bitfinex","SOLUSD",1739045428267,0.12549,197.31,197.24,12.38693344]
["bitfinex","SOLUSD",1739045428268,29.53446197,197.31,197.24,12.38693344]
["bitfinex","SOLUSD",1739045430574,0.25098,197.31,197.25,12.32393344]
["bitfinex","SOLUSD",1739045430740,0.25098,197.31,197.27,12.32393344]
["bitfinex","SOLUSD",1739045432170,83.0,197.34,197.3,12.32393344]
["bitfinex","SOLUSD",1739045432477,0.25098,197.33,197.3,12.32393344]
["bitfinex","SOLUSD",1739045434332,83.0,197.34,197.32,12.32393344]
["bitfinex","SOLUSD",1739045434538,0.03,197.39,197.33,12.32393344]
["bitfinex","SOLUSD",1739045434740,0.03,197.39,197.36,12.32393344]
["bitfinex","SOLUSD",1739045435060,0.28098,197.39,197.34,12.32393344]
["bitfinex","SOLUSD",1739045435636,0.28098,197.39,197.33,12.32393344]
["bitfinex","SOLUSD",1739045436466,3.82718,197.39,197.33,12.32393344]
["bitfinex","SOLUSD",1739045437462,0.25098,197.37,197.31,12.32393344]
["bitfinex","SOLUSD",1739045437641,12.57491344,197.37,197.3,12.32393344]
["bitfinex","SOLUSD",1739045437841,0.12549,197.35,197.29,17.39253344]
["bitfinex","SOLUSD",1739045439651,12.57491344,197.33,197.26,12.32393344]
["bitfinex","SOLUSD",1739045440966,12.57491344,197.33,197.28,12.32393344]
["bitfinex","SOLUSD",1739045440967,0.25098,197.33,197.28,12.32393344]
["bitfinex","SOLUSD",1739045442358,0.25098,197.33,197.29,5.0686]
["bitfinex","SOLUSD",1739045442569,0.25098,197.33,197.27,17.39293344]
["bitfinex","SOLUSD",1739045443259,3.79828,197.33,197.27,12.32393344]
["bitfinex","SOLUSD",1739045443476,16.12221344,197.33,197.26,17.39333344]
["bitfinex","SOLUSD",1739045444067,12.57491344,197.31,197.25,5.0696]
["bitfinex","SOLUSD",1739045444260,12.57491344,197.31,197.24,17.45683344]
["bitfinex","SOLUSD",1739045444656,16.12271344,197.31,197.24,17.45683344]
["bitfinex","SOLUSD",1739045445067,16.12271344,197.31,197.24,12.38693344]
["bitfinex","SOLUSD",1739045445371,0.25098,197.29,197.24,0.063]
["bitfinex","SOLUSD",1739045445567,12.57491344,197.29,197.24,0.063]
["bitfinex","SOLUSD",1739045446570,16.12301344,197.29,197.24,0.063]
["bitfinex","SOLUSD",1739045446771,3.79908,197.29,197.24,0.063]
["bitfinex","SOLUSD",1739045447552,12.44942344,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739045448069,0.12549,197.26,197.24,0.063]
["bitfinex","SOLUSD",1739045448573,0.25098,197.27,197.24,0.063]
["bitfinex","SOLUSD",1739045448951,0.25098,197.27,197.24,12.38693344]
["bitfinex","SOLUSD",1739045448952,0.12549,197.27,197.24,12.38693344]
["bitfinex","SOLUSD",1739045449467,17.21072853,197.3,197.24,12.38693344]
["bitfinex","SOLUSD",1739045450461,0.25098,197.3,197.27,12.32393344]
["bitfinex","SOLUSD",1739045451271,0.25098,197.3,197.26,12.32393344]
["bitfinex","SOLUSD",1739045452777,0.25098,197.3,197.27,12.32393344]
["bitfinex","SOLUSD",1739045453077,0.25098,197.3,197.29,12.32393344]
["bitfinex","SOLUSD",1739045453972,0.25098,197.3,197.28,12.32393344]
["bitfinex","SOLUSD",1739045454270,0.25098,197.3,197.27,12.32393344]
["bitfinex","SOLUSD",1739045455381,0.25098,197.3,197.26,12.32393344]
["bitfinex","SOLUSD",1739045456679,3.79888,197.3,197.25,12.32393344]
["bitfinex","SOLUSD",1739045457058,0.25098,197.3,197.25,12.32393344]
["bitfinex","SOLUSD",1739045457357,0.25098,197.3,197.25,17.39363344]
["bitfinex","SOLUSD",1739045457865,0.25098,197.3,197.27,12.32393344]
["bitfinex","SOLUSD",1739045458057,0.12549,197.3,197.29,12.32393344]
["bitfinex","SOLUSD",1739045459981,16.95894853,197.35,197.29,12.32393344]
["bitfinex","SOLUSD",1739045459982,86.5471,197.35,197.29,12.32393344]
["bitfinex","SOLUSD",1739045460281,83.0,197.35,197.32,12.32393344]
["bitfinex","SOLUSD",1739045460875,0.12549,197.34,197.31,12.32393344]
["bitfinex","SOLUSD",1739045461078,0.25098,197.34,197.29,12.32393344]
["bitfinex","SOLUSD",1739045461375,0.25098,197.34,197.3,12.32393344]
["bitfinex","SOLUSD",1739045463260,0.25098,197.34,197.29,12.32393344]
["bitfinex","SOLUSD",1739045463456,25.98676197,197.34,197.27,12.32393344]
["bitfinex","SOLUSD",1739045463759,29.53396197,197.34,197.27,12.32393344]
["bitfinex","SOLUSD",1739045464184,29.53396197,197.34,197.26,17.39333344]
["bitfinex","SOLUSD",1739045464581,29.53396197,197.34,197.27,12.32393344]
["bitfinex","SOLUSD",1739045464788,17.21002853,197.34,197.27,17.39293344]
["bitfinex","SOLUSD",1739045465099,17.21002853,197.34,197.28,12.32393344]
["bitfinex","SOLUSD",1739045465305,13.66282853,197.34,197.29,12.32393344]
["bitfinex","SOLUSD",1739045465595,13.66282853,197.34,197.31,12.32393344]
["bitfinex","SOLUSD",1739045465596,0.25098,197.34,197.31,12.32393344]
["bitfinex","SOLUSD",1739045465966,0.25098,197.34,197.3,12.32393344]
["bitfinex","SOLUSD",1739045466163,0.25098,197.34,197.29,12.32393344]
["bitfinex","SOLUSD",1739045466784,0.25098,197.34,197.29,17.39253344]
["bitfinex","SOLUSD",1739045469689,0.25098,197.34,197.29,5.0686]
["bitfinex","SOLUSD",1739045470095,0.25098,197.34,197.29,12.32393344]
["bitfinex","SOLUSD",1739045470301,0.25098,197.34,197.3,12.32393344]
["bitfinex","SOLUSD",1739045471011,0.12549,197.34,197.31,12.32393344]
["bitfinex","SOLUSD",1739045471293,83.03,197.39,197.33,12.32393344]
["bitfinex","SOLUSD",1739045471495,83.03,197.39,197.35,12.32393344]
["bitfinex","SOLUSD",1739045471807,0.25098,197.38,197.35,12.32393344]
["bitfinex","SOLUSD",1739045472295,0.25098,197.38,197.34,17.39123344]
["bitfinex","SOLUSD",1739045473194,0.25098,197.38,197.3,6.414]
["bitfinex","SOLUSD",1739045473195,0.25098,197.38,197.33,12.32393344]
["bitfinex","SOLUSD",1739045473406,0.25098,197.36,197.3,12.32393344]
["bitfinex","SOLUSD",1739045473582,0.25098,197.35,197.29,17.39253344]
["bitfinex","SOLUSD",1739045473779,0.25098,197.35,197.29,12.32393344]
["bitfinex","SOLUSD",1739045474396,0.12549,197.35,197.3,12.32393344]
["bitfinex","SOLUSD",1739045474695,0.12549,197.35,197.31,12.32393344]
["bitfinex","SOLUSD",1739045474882,0.12549,197.35,197.31,17.39193344]
["bitfinex","SOLUSD",1739045476178,0.25098,197.36,197.32,12.32393344]
["bitfinex","SOLUSD",1739045476976,0.25098,197.36,197.31,17.39193344]
["bitfinex","SOLUSD",1739045477175,0.25098,197.36,197.31,12.32393344]
["bitfinex","SOLUSD",1739045478504,3.79778,197.36,197.3,17.45523344]
["bitfinex","SOLUSD",1739045480783,3.79778,197.36,197.31,12.32393344]
["bitfinex","SOLUSD",1739045482206,3.79778,197.36,197.3,12.38693344]
["bitfinex","SOLUSD",1739045482786,3.79778,197.36,197.3,17.45533344]
["bitfinex","SOLUSD",1739045487791,3.79778,197.36,197.31,12.32393344]
["bitfinex","SOLUSD",1739045487986,0.25098,197.36,197.31,12.32393344]
["bitfinex","SOLUSD",1739045488192,0.25098,197.36,197.32,12.32393344]
["bitfinex","SOLUSD",1739045488400,0.25098,197.36,197.34,12.32393344]
["bitfinex","SOLUSD",1739045488401,0.12549,197.36,197.34,12.32393344]
["bitfinex","SOLUSD",1739045488593,0.12549,197.36,197.32,12.32393344]
["bitfinex","SOLUSD",1739045489211,0.12549,197.35,197.33,12.32393344]
["bitfinex","SOLUSD",1739045490720,0.12549,197.35,197.33,7.89542107]
["bitfinex","SOLUSD",1739045492112,0.12549,197.35,197.32,7.89542107]
["bitfinex","SOLUSD",1739045492294,0.12549,197.35,197.3,13.02672107]
["bitfinex","SOLUSD",1739045493618,0.12549,197.34,197.3,0.063]
["bitfinex","SOLUSD",1739045495296,11.56801107,197.34,197.3,0.063]
["bitfinex","SOLUSD",1739045495909,8.02091107,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739045496112,8.14640107,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739045496618,21.5582496,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739045497424,25.1059496,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739045504515,8.14640107,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739045504714,0.12549,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739045505115,83.12549,197.34,197.3,7.95842107]
["bitfinex","SOLUSD",1739045505427,1.6489,197.37,197.31,7.89542107]
["bitfinex","SOLUSD",1739045505619,83.0,197.38,197.34,7.89542107]
["bitfinex","SOLUSD",1739045505924,0.03,197.39,197.36,7.89542107]
["bitfinex","SOLUSD",1739045506134,0.25098,197.38,197.34,7.89542107]
["bitfinex","SOLUSD",1739045506316,0.25098,197.38,197.33,7.89542107]
["bitfinex","SOLUSD",1739045506504,0.25098,197.38,197.31,5.0681]
["bitfinex","SOLUSD",1739045506712,0.25098,197.38,197.34,7.89542107]
["bitfinex","SOLUSD",1739045507337,0.25098,197.38,197.34,12.96272107]
["bitfinex","SOLUSD",1739045507649,0.03,197.39,197.35,7.89542107]
["bitfinex","SOLUSD",1739045507810,0.03,197.39,197.37,7.89542107]
["bitfinex","SOLUSD",1739045508251,0.03,197.39,197.36,7.89542107]
["bitfinex","SOLUSD",1739045508840,0.03,197.39,197.36,12.33238036]
["bitfinex","SOLUSD",1739045510321,0.03,197.39,197.35,17.39938036]
["bitfinex","SOLUSD",1739045510527,0.03,197.39,197.35,5.067]
["bitfinex","SOLUSD",1739045511652,0.12549,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739045512044,0.12549,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739045512744,25.99520889,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739045512925,0.12549,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739045514763,98.87878036,197.38,197.33,0.063]
["bitfinex","SOLUSD",1739045514966,95.33238036,197.38,197.33,0.063]
["bitfinex","SOLUSD",1739045515171,0.25098,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739045517699,0.12549,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739045518268,0.12549,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739045518465,0.25098,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739045520664,0.12549,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739045521649,98.87928036,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739045521650,83.0,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739045521958,83.0,197.36,197.34,12.33238036]
["bitfinex","SOLUSD",1739045522458,0.28098,197.39,197.34,12.33238036]
["bitfinex","SOLUSD",1739045522876,0.15549,197.39,197.35,12.33238036]
["bitfinex","SOLUSD",1739045523054,0.15549,197.39,197.36,12.33238036]
["bitfinex","SOLUSD",1739045525156,0.15549,197.39,197.37,12.33238036]
["bitfinex","SOLUSD",1739045526086,0.15549,197.39,197.36,12.33238036]
["bitfinex","SOLUSD",1739045526270,0.15549,197.39,197.35,12.33238036]
["bitfinex","SOLUSD",1739045528077,0.15549,197.39,197.35,17.39938036]
["bitfinex","SOLUSD",1739045528279,0.15549,197.39,197.36,12.33238036]
["bitfinex","SOLUSD",1739045528691,0.15549,197.39,197.35,12.95999834]
["bitfinex","SOLUSD",1739045532795,0.15549,197.39,197.36,7.89299834]
["bitfinex","SOLUSD",1739045539993,0.03,197.39,197.38,7.89299834]
["bitfinex","SOLUSD",1739045542596,0.03,197.39,197.38,12.95929834]
["bitfinex","SOLUSD",1739045556199,0.0001,197.39,197.38,45.29100266]
["bitfinex","SOLUSD",1739045556434,0.0001,197.41,197.4,20.0]
["bitfinex","SOLUSD",1739045556714,0.0001,197.41,197.4,60.22454558]
["bitfinex","SOLUSD",1739045556919,0.0001,197.42,197.4,61.22454558]
["bitfinex","SOLUSD",1739045557124,0.03,197.44,197.41,7.89299834]
["bitfinex","SOLUSD",1739045557422,0.03,197.44,197.43,7.89299834]
["bitfinex","SOLUSD",1739045558117,0.03,197.44,197.43,12.95799834]
["bitfinex","SOLUSD",1739045559115,0.03,197.5,197.44,6.0808]
["bitfinex","SOLUSD",1739045559428,0.03,197.5,197.45,8.65236964]
["bitfinex","SOLUSD",1739045560038,0.03,197.5,197.45,7.89299834]
["bitfinex","SOLUSD",1739045560206,0.03,197.5,197.45,12.95749834]
["bitfinex","SOLUSD",1739045560515,0.15549,197.5,197.45,12.95749834]
["bitfinex","SOLUSD",1739045569812,0.03,197.5,197.45,12.95749834]
["bitfinex","SOLUSD",1739045581123,0.03,197.5,197.45,13.02049834]
["bitfinex","SOLUSD",1739045581843,0.12549,197.49,197.45,13.02049834]
["bitfinex","SOLUSD",1739045582431,0.12549,197.49,197.45,5.1275]
["bitfinex","SOLUSD",1739045582827,0.12549,197.49,197.45,0.063]
["bitfinex","SOLUSD",1739045585924,0.12549,197.49,197.45,7.95599834]
["bitfinex","SOLUSD",1739045587250,0.12549,197.49,197.45,13.02049834]
["bitfinex","SOLUSD",1739045587547,0.12549,197.49,197.45,5.1275]
["bitfinex","SOLUSD",1739045589249,0.12549,197.49,197.45,7.95599834]
["bitfinex","SOLUSD",1739045590745,0.12549,197.49,197.45,13.02049834]
["bitfinex","SOLUSD",1739045599240,0.12549,197.49,197.45,0.063]
["bitfinex","SOLUSD",1739045599557,0.12549,197.47,197.45,0.063]
["bitfinex","SOLUSD",1739045603259,0.03,197.5,197.45,7.95599834]
["bitfinex","SOLUSD",1739045605267,0.03,197.5,197.45,13.02049834]
["bitfinex","SOLUSD",1739045613969,0.03,197.5,197.45,19.18339834]
["bitfinex","SOLUSD",1739045614370,0.15549,197.5,197.45,13.02049834]
["bitfinex","SOLUSD",1739045615671,0.15549,197.5,197.45,5.1275]
["bitfinex","SOLUSD",1739045616750,0.15549,197.5,197.45,7.95599834]
["bitfinex","SOLUSD",1739045616953,0.03,197.5,197.45,7.95599834]
["bitfinex","SOLUSD",1739045618394,0.03,197.5,197.45,13.02049834]
["bitfinex","SOLUSD",1739045627669,0.03,197.5,197.45,11.71649834]
["bitfinex","SOLUSD",1739045635780,0.03,197.5,197.44,7.89299834]
["bitfinex","SOLUSD",1739045636475,0.03,197.5,197.44,12.95759834]
["bitfinex","SOLUSD",1739045636682,0.03,197.5,197.45,7.89299834]
["bitfinex","SOLUSD",1739045638503,0.03,197.5,197.45,12.95749834]
["bitfinex","SOLUSD",1739045638898,0.03,197.5,197.45,13.02049834]
["bitfinex","SOLUSD",1739045641099,0.12549,197.49,197.45,5.1275]
["bitfinex","SOLUSD",1739045641298,0.12549,197.49,197.45,0.063]
["bitfinex","SOLUSD",1739045641712,0.12549,197.49,197.45,7.95599834]
["bitfinex","SOLUSD",1739045642787,0.12549,197.49,197.45,13.02049834]
["bitfinex","SOLUSD",1739045643005,0.03,197.5,197.45,13.02049834]
["bitfinex","SOLUSD",1739045646906,0.03,197.5,197.45,25.68189834]
["bitfinex","SOLUSD",1739045647092,0.03,197.5,197.49,7.89299834]
["bitfinex","SOLUSD",1739045648808,0.03,197.5,197.49,12.95649834]
["bitfinex","SOLUSD",1739045655595,0.03,197.5,197.47,7.89299834]
["bitfinex","SOLUSD",1739045656399,0.03,197.5,197.46,12.95729834]
["bitfinex","SOLUSD",1739045656720,0.03,197.5,197.46,5.0643]
["bitfinex","SOLUSD",1739045657217,0.15549,197.5,197.45,0.063]
["bitfinex","SOLUSD",1739045657421,8.04848834,197.5,197.45,0.063]
["bitfinex","SOLUSD",1739045659418,0.12549,197.49,197.45,0.063]
["bitfinex","SOLUSD",1739045659624,0.12549,197.48,197.45,0.063]
["bitfinex","SOLUSD",1739045662528,1.6962,197.5,197.46,7.89299834]
["bitfinex","SOLUSD",1739045663710,1.6962,197.5,197.47,7.89299834]
["bitfinex","SOLUSD",1739045663911,0.03,197.5,197.47,7.89299834]
["bitfinex","SOLUSD",1739045664546,0.03,197.5,197.46,7.89299834]
["bitfinex","SOLUSD",1739045664939,0.03,197.5,197.46,12.95719834]
["bitfinex","SOLUSD",1739045668842,0.12549,197.49,197.45,0.063]
["bitfinex","SOLUSD",1739045669953,8.14397834,197.49,197.45,0.063]
["bitfinex","SOLUSD",1739045670131,11.68837834,197.49,197.45,0.063]
["bitfinex","SOLUSD",1739045671735,0.12549,197.49,197.45,0.063]
["bitfinex","SOLUSD",1739045671935,0.03,197.5,197.46,7.89299834]
["bitfinex","SOLUSD",1739045672251,0.03,197.5,197.45,7.95599834]
["bitfinex","SOLUSD",1739045672755,0.03,197.5,197.45,0.063]
["bitfinex","SOLUSD",1739045673933,0.03,197.5,197.45,5.1275]
["bitfinex","SOLUSD",1739045674352,0.03,197.49,197.45,5.1275]
["bitfinex","SOLUSD",1739045678039,0.03,197.49,197.48,20.0]
["bitfinex","SOLUSD",1739045678237,0.03,197.56,197.53,1.0]
["bitfinex","SOLUSD",1739045678550,7.92306126,197.64,197.57,20.0]
["bitfinex","SOLUSD",1739045678935,0.25098,197.63,197.57,20.0]
["bitfinex","SOLUSD",1739045679133,7.92306126,197.64,197.58,7.89299834]
["bitfinex","SOLUSD",1739045680053,7.92306126,197.64,197.58,12.95419834]
["bitfinex","SOLUSD",1739045681757,0.03,197.66,197.58,12.95419834]
["bitfinex","SOLUSD",1739045685577,0.12549,197.63,197.58,12.95419834]
["bitfinex","SOLUSD",1739045686434,0.25098,197.65,197.58,12.95419834]
["bitfinex","SOLUSD",1739045686756,0.12549,197.61,197.58,7.89299834]
["bitfinex","SOLUSD",1739045688637,0.03,197.66,197.61,20.0]
["bitfinex","SOLUSD",1739045688843,0.03,197.66,197.63,20.0]
["bitfinex","SOLUSD",1739045689972,0.03,197.66,197.65,7.89299834]
["bitfinex","SOLUSD",1739045690151,0.12549,197.75,197.65,7.89299834]
["bitfinex","SOLUSD",1739045690365,0.12549,197.75,197.72,7.89299834]
["bitfinex","SOLUSD",1739045691677,0.12549,197.75,197.71,12.95069834]
["bitfinex","SOLUSD",1739045692180,0.12549,197.75,197.72,7.89299834]
["bitfinex","SOLUSD",1739045692361,13.41184853,197.78,197.72,7.89299834]
["bitfinex","SOLUSD",1739045692743,20.0,197.76,197.72,7.89299834]
["bitfinex","SOLUSD",1739045693139,0.12549,197.75,197.72,7.89299834]
["bitfinex","SOLUSD",1739045693343,0.25098,197.75,197.71,7.89299834]
["bitfinex","SOLUSD",1739045694383,0.25098,197.75,197.7,7.89299834]
["bitfinex","SOLUSD",1739045695575,0.25098,197.75,197.7,12.95109834]
["bitfinex","SOLUSD",1739045698248,0.28098,197.75,197.7,12.95109834]
["bitfinex","SOLUSD",1739045699070,0.28098,197.75,197.71,7.89299834]
["bitfinex","SOLUSD",1739045700451,0.28098,197.75,197.71,12.95089834]
["bitfinex","SOLUSD",1739045700766,0.28098,197.75,197.71,7.89299834]
["bitfinex","SOLUSD",1739045700971,21.58582687,197.75,197.69,5.0584]
["bitfinex","SOLUSD",1739045701145,13.69282853,197.75,197.69,12.95139834]
["bitfinex","SOLUSD",1739045702754,13.69282853,197.75,197.7,7.89299834]
["bitfinex","SOLUSD",1739045702967,21.58582687,197.75,197.68,7.89299834]
["bitfinex","SOLUSD",1739045703259,13.66282853,197.73,197.67,7.89299834]
["bitfinex","SOLUSD",1739045704475,13.66282853,197.73,197.67,12.95179834]
["bitfinex","SOLUSD",1739045704847,13.66282853,197.73,197.68,7.89299834]
["bitfinex","SOLUSD",1739045707367,13.66282853,197.73,197.68,12.95159834]
["bitfinex","SOLUSD",1739045707875,96.66282853,197.73,197.68,12.95159834]
["bitfinex","SOLUSD",1739045708072,83.25098,197.73,197.7,7.89299834]
["bitfinex","SOLUSD",1739045709273,83.25098,197.73,197.7,12.95089834]
["bitfinex","SOLUSD",1739045709471,83.25098,197.73,197.7,5.0581]
["bitfinex","SOLUSD",1739045710778,83.25098,197.73,197.68,7.89299834]
["bitfinex","SOLUSD",1739045711574,83.25098,197.73,197.67,7.89299834]
["bitfinex","SOLUSD",1739045711784,83.25098,197.73,197.66,7.95599834]
["bitfinex","SOLUSD",1739045711785,91.14397834,197.73,197.66,7.95599834]
["bitfinex","SOLUSD",1739045712161,0.12549,197.71,197.66,7.95599834]
["bitfinex","SOLUSD",1739045712856,0.12549,197.71,197.66,13.01489834]
["bitfinex","SOLUSD",1739045715190,0.12549,197.71,197.66,5.1219]
["bitfinex","SOLUSD",1739045715370,0.12549,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739045715572,0.12549,197.68,197.66,0.063]
["bitfinex","SOLUSD",1739045715970,8.01848834,197.68,197.66,0.063]
["bitfinex","SOLUSD",1739045716173,8.01848834,197.68,197.63,4.6227]
["bitfinex","SOLUSD",1739045716480,13.53733853,197.69,197.61,5.0602]
["bitfinex","SOLUSD",1739045716481,0.12549,197.66,197.61,5.0602]
["bitfinex","SOLUSD",1739045716686,0.12549,197.65,197.6,7.89299834]
["bitfinex","SOLUSD",1739045717364,0.12549,197.65,197.6,12.95359834]
["bitfinex","SOLUSD",1739045717969,7.89299834,197.69,197.63,7.89299834]
["bitfinex","SOLUSD",1739045718176,0.25098,197.68,197.63,7.89299834]
["bitfinex","SOLUSD",1739045718579,0.25098,197.68,197.62,7.89299834]
["bitfinex","SOLUSD",1739045720503,0.12549,197.66,197.62,7.89299834]
["bitfinex","SOLUSD",1739045722383,0.12549,197.66,197.61,7.89299834]
["bitfinex","SOLUSD",1739045722580,0.15549,197.66,197.61,7.89299834]
["bitfinex","SOLUSD",1739045723583,0.15549,197.66,197.6,7.95599834]
["bitfinex","SOLUSD",1739045724391,0.15549,197.66,197.61,7.89299834]
["bitfinex","SOLUSD",1739045724886,0.28098,197.66,197.61,7.89299834]
["bitfinex","SOLUSD",1739045725771,83.28098,197.66,197.61,7.89299834]
["bitfinex","SOLUSD",1739045726670,91.17397834,197.66,197.6,13.01649834]
["bitfinex","SOLUSD",1739045727072,0.12549,197.64,197.6,0.063]
["bitfinex","SOLUSD",1739045727906,0.12549,197.64,197.6,13.01669834]
["bitfinex","SOLUSD",1739045732906,0.12549,197.65,197.6,13.01669834]
["bitfinex","SOLUSD",1739045733203,0.12549,197.65,197.62,7.89299834]
["bitfinex","SOLUSD",1739045733696,83.03,197.66,197.63,7.89299834]
["bitfinex","SOLUSD",1739045733898,0.03,197.66,197.65,7.89299834]
["bitfinex","SOLUSD",1739045735189,0.03,197.66,197.65,12.95239834]
["bitfinex","SOLUSD",1739045742990,0.03,197.75,197.65,12.95239834]
["bitfinex","SOLUSD",1739045743190,0.03,197.75,197.72,7.89299834]
["bitfinex","SOLUSD",1739045743392,0.03,197.75,197.71,7.89299834]
["bitfinex","SOLUSD",1739045744387,0.28098,197.75,197.71,7.89299834]
["bitfinex","SOLUSD",1739045744586,0.28098,197.75,197.71,12.95069834]
["bitfinex","SOLUSD",1739045745411,13.69282853,197.75,197.69,7.89299834]
["bitfinex","SOLUSD",1739045745610,0.12549,197.73,197.67,7.89299834]
["bitfinex","SOLUSD",1739045745990,0.12549,197.72,197.67,7.89299834]
["bitfinex","SOLUSD",1739045746297,0.12549,197.72,197.66,5.0591]
["bitfinex","SOLUSD",1739045746298,0.12549,197.7,197.66,5.0591]
["bitfinex","SOLUSD",1739045752893,0.12549,197.7,197.66,12.95209834]
["bitfinex","SOLUSD",1739045755506,0.12549,197.7,197.67,7.89299834]
["bitfinex","SOLUSD",1739045756693,0.12549,197.7,197.68,5.0586]
["bitfinex","SOLUSD",1739045760524,0.12549,197.69,197.68,5.0586]
["bitfinex","SOLUSD",1739045760709,0.12549,197.69,197.66,7.95599834]
["bitfinex","SOLUSD",1739045761732,0.12549,197.69,197.67,7.89299834]
["bitfinex","SOLUSD",1739045763322,0.12549,197.69,197.68,5.0586]
["bitfinex","SOLUSD",1739045764328,0.12549,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739045765723,0.12549,197.69,197.66,5.1221]
["bitfinex","SOLUSD",1739045767833,0.12549,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739045768503,96.53733853,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739045768703,21.55582687,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739045770526,13.66282853,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739045771419,0.25098,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739045771620,0.03,197.7,197.66,7.95599834]
["bitfinex","SOLUSD",1739045772331,0.03,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739045772529,0.03,197.7,197.66,5.1221]
["bitfinex","SOLUSD",1739045772732,0.03,197.7,197.66,13.01509834]
["bitfinex","SOLUSD",1739045773535,0.03,197.7,197.67,12.95169834]
["bitfinex","SOLUSD",1739045774916,0.03,197.7,197.69,7.89299834]
["bitfinex","SOLUSD",1739045776135,0.03,197.7,197.69,12.95139834]
["bitfinex","SOLUSD",1739045779252,0.03,197.7,197.69,5.0584]
["bitfinex","SOLUSD",1739045780835,0.03,197.7,197.69,12.95139834]
["bitfinex","SOLUSD",1739045785656,0.03,197.7,197.69,19.26969834]
["bitfinex","SOLUSD",1739045793761,0.03,197.7,197.69,12.95139834]
["bitfinex","SOLUSD",1739045793928,0.03,197.7,197.69,5.0584]
["bitfinex","SOLUSD",1739045795495,0.03,197.7,197.69,12.95139834]
["bitfinex","SOLUSD",1739045795829,0.03,197.7,197.69,5.0584]
["bitfinex","SOLUSD",1739045796355,0.03,197.7,197.67,12.95169834]
["bitfinex","SOLUSD",1739045796547,0.15549,197.7,197.67,7.89299834]
["bitfinex","SOLUSD",1739045796844,0.15549,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739045796845,0.12549,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739045797752,0.25098,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739045798761,7.89299834,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739045798965,8.14397834,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739045799874,21.55582687,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739045801749,13.66282853,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739045802977,0.25098,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739045817793,83.0,197.68,197.66,0.063]
["bitfinex","SOLUSD",1739045818014,83.0,197.68,197.66,7.95599834]
["bitfinex","SOLUSD",1739045818212,83.0,197.68,197.67,7.89299834]
["bitfinex","SOLUSD",1739045820305,0.15549,197.7,197.67,12.95189834]
["bitfinex","SOLUSD",1739045820801,0.03,197.68,197.67,12.95189834]
["bitfinex","SOLUSD",1739045821089,0.03,197.68,197.66,0.063]
["bitfinex","SOLUSD",1739045821385,0.03,197.68,197.66,13.01509834]
["bitfinex","SOLUSD",1739045823504,0.15549,197.68,197.66,0.063]
["bitfinex","SOLUSD",1739045824791,0.03,197.68,197.66,7.95599834]
["bitfinex","SOLUSD",1739045825097,0.03,197.68,197.67,7.89299834]
["bitfinex","SOLUSD",1739045827093,0.03,197.68,197.67,12.95189834]
["bitfinex","SOLUSD",1739045828975,0.03,197.7,197.69,20.0]
["bitfinex","SOLUSD",1739045829192,0.03,197.7,197.69,59.4649917]
["bitfinex","SOLUSD",1739045830796,0.03,197.7,197.69,27.89299834]
["bitfinex","SOLUSD",1739045830989,0.03,197.7,197.69,32.95139834]
["bitfinex","SOLUSD",1739045841799,0.03,197.7,197.69,12.95139834]
["bitfinex","SOLUSD",1739045846504,0.03,197.7,197.69,44.5233917]
["bitfinex","SOLUSD",1739045846505,0.0001,197.7,197.69,44.5233917]
["bitfinex","SOLUSD",1739045852389,0.0001,197.7,197.69,12.95139834]
["bitfinex","SOLUSD",1739045856518,0.0001,197.7,197.69,13.01439834]
["bitfinex","SOLUSD",1739045869614,0.0001,197.7,197.69,44.5863917]
["bitfinex","SOLUSD",1739045871410,0.0001,197.7,197.69,13.01439834]
["bitfinex","SOLUSD",1739045891542,0.0001,197.7,197.69,44.5863917]
["bitfinex","SOLUSD",1739045894248,0.0001,197.7,197.69,13.01439834]
["bitfinex","SOLUSD",1739045901547,0.0001,197.7,197.69,7.95599834]
["bitfinex","SOLUSD",1739045901742,0.0001,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739045904339,0.0001,197.7,197.69,7.95599834]
["bitfinex","SOLUSD",1739045904534,0.0001,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739045908953,0.0001,197.7,197.69,7.95599834]
["bitfinex","SOLUSD",1739045910263,0.0001,197.7,197.69,13.01439834]
["bitfinex","SOLUSD",1739045910462,0.0001,197.7,197.69,7.95599834]
["bitfinex","SOLUSD",1739045910660,0.0001,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739045911055,0.0001,197.7,197.69,5.1214]
["bitfinex","SOLUSD",1739045912477,0.12559,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739045912645,0.25108,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739045912969,8.14407834,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739045913650,21.55592687,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739045913849,25.09662687,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739045915346,32.97702687,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739045916959,33.97702687,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739045917156,33.66282853,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739045917355,0.12549,197.64,197.6,0.063]
["bitfinex","SOLUSD",1739045917554,0.12549,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739045918165,13.66282853,197.62,197.6,0.063]
["bitfinex","SOLUSD",1739045921854,21.55582687,197.62,197.6,0.063]
["bitfinex","SOLUSD",1739045923260,21.55582687,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739045923469,23.05652687,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739045923658,54.05652687,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739045923857,55.05652687,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739045925382,58.59882687,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739045925689,58.59882687,197.61,197.56,0.063]
["bitfinex","SOLUSD",1739045925690,1.25098,197.57,197.56,0.063]
["bitfinex","SOLUSD",1739045925864,22.55582687,197.57,197.56,0.063]
["bitfinex","SOLUSD",1739045926264,23.55582687,197.57,197.56,0.063]
["bitfinex","SOLUSD",1739045928461,27.09882687,197.57,197.56,0.063]
["bitfinex","SOLUSD",1739045930178,26.09882687,197.57,197.56,0.063]
["bitfinex","SOLUSD",1739045930378,26.09882687,197.57,197.49,0.063]
["bitfinex","SOLUSD",1739045930379,21.55582687,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739045930580,0.25098,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739045932281,90.89299834,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739045932473,83.0,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739045932662,0.25098,197.53,197.49,7.95599834]
["bitfinex","SOLUSD",1739045932863,0.12549,197.53,197.51,7.89299834]
["bitfinex","SOLUSD",1739045933581,83.0,197.59,197.52,7.89299834]
["bitfinex","SOLUSD",1739045933788,83.0,197.59,197.55,7.89299834]
["bitfinex","SOLUSD",1739045933967,0.25098,197.58,197.54,7.89299834]
["bitfinex","SOLUSD",1739045934286,0.25098,197.58,197.53,7.89299834]
["bitfinex","SOLUSD",1739045935490,0.25098,197.58,197.53,12.95549834]
["bitfinex","SOLUSD",1739045936068,0.25098,197.58,197.53,5.0625]
["bitfinex","SOLUSD",1739045936369,7.89299834,197.57,197.51,6.0525]
["bitfinex","SOLUSD",1739045936568,21.55582687,197.56,197.5,5.063]
["bitfinex","SOLUSD",1739045937293,0.25098,197.56,197.51,7.89299834]
["bitfinex","SOLUSD",1739045937494,0.25098,197.56,197.52,7.89299834]
["bitfinex","SOLUSD",1739045937681,0.25098,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739045940394,11.68717834,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739045942975,21.55582687,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739045944196,25.09932687,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739045945616,0.25098,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739045945895,8.8575,197.58,197.53,0.063]
["bitfinex","SOLUSD",1739045945896,20.0,197.57,197.53,0.063]
["bitfinex","SOLUSD",1739045946099,13.66282853,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739045946595,21.55582687,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739045947490,13.66282853,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739045948278,21.55582687,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739045948478,108.09902687,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739045948674,13.66282853,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739045948898,21.55582687,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739045949400,13.66282853,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739045954907,0.25098,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739045955406,83.0,197.56,197.53,7.95599834]
["bitfinex","SOLUSD",1739045955606,83.0,197.56,197.55,7.89299834]
["bitfinex","SOLUSD",1739045959695,0.03,197.6,197.55,7.89299834]
["bitfinex","SOLUSD",1739045959890,0.03,197.6,197.58,7.89299834]
["bitfinex","SOLUSD",1739045960091,0.03,197.6,197.59,7.89299834]
["bitfinex","SOLUSD",1739045961512,0.03,197.6,197.59,12.95389834]
["bitfinex","SOLUSD",1739045961709,0.03,197.6,197.59,19.21949834]
["bitfinex","SOLUSD",1739045966816,0.03,197.6,197.59,50.7914917]
["bitfinex","SOLUSD",1739045967708,83.0001,197.7,197.67,7.89299834]
["bitfinex","SOLUSD",1739045968122,0.12549,197.69,197.67,7.89299834]
["bitfinex","SOLUSD",1739045968417,0.12549,197.69,197.66,7.89299834]
["bitfinex","SOLUSD",1739045969804,0.12549,197.69,197.66,12.95209834]
["bitfinex","SOLUSD",1739045971438,0.0001,197.7,197.67,7.89299834]
["bitfinex","SOLUSD",1739045971727,0.0001,197.7,197.66,5.0591]
["bitfinex","SOLUSD",1739045971728,0.0001,197.7,197.68,7.89299834]
["bitfinex","SOLUSD",1739045972728,0.0001,197.7,197.68,12.95149834]
["bitfinex","SOLUSD",1739045977130,0.0001,197.7,197.68,7.89299834]
["bitfinex","SOLUSD",1739045977722,0.0001,197.7,197.68,12.95159834]
["bitfinex","SOLUSD",1739045978931,0.0001,197.7,197.69,7.89299834]
["bitfinex","SOLUSD",1739045980125,0.0001,197.7,197.69,12.95139834]
["bitfinex","SOLUSD",1739045981433,0.0001,197.7,197.68,7.89299834]
["bitfinex","SOLUSD",1739045981634,0.0001,197.7,197.67,12.95159834]
["bitfinex","SOLUSD",1739045982035,0.12559,197.7,197.67,12.95159834]
["bitfinex","SOLUSD",1739045983542,0.12559,197.7,197.65,12.95239834]
["bitfinex","SOLUSD",1739045985834,0.12559,197.7,197.68,7.89299834]
["bitfinex","SOLUSD",1739045986032,0.0001,197.7,197.69,7.89299834]
["bitfinex","SOLUSD",1739045986228,0.0001,197.7,197.68,7.89299834]
["bitfinex","SOLUSD",1739045987032,0.0001,197.7,197.69,7.89299834]
["bitfinex","SOLUSD",1739045988429,0.0001,197.7,197.69,12.95139834]
["bitfinex","SOLUSD",1739045990430,0.0001,197.7,197.69,5.0584]
["bitfinex","SOLUSD",1739045991245,0.0001,197.7,197.67,7.89299834]
["bitfinex","SOLUSD",1739045991431,0.0001,197.7,197.68,5.0586]
["bitfinex","SOLUSD",1739045991622,0.0001,197.7,197.68,12.95159834]
["bitfinex","SOLUSD",1739045994746,0.0001,197.7,197.69,7.89299834]
["bitfinex","SOLUSD",1739045998846,0.0001,197.7,197.69,12.95139834]
["bitfinex","SOLUSD",1739046000446,0.0001,197.7,197.67,7.89299834]
["bitfinex","SOLUSD",1739046001731,0.0001,197.7,197.68,5.0586]
["bitfinex","SOLUSD",1739046002745,0.0001,197.7,197.69,7.89299834]
["bitfinex","SOLUSD",1739046004537,0.0001,197.7,197.69,12.95139834]
["bitfinex","SOLUSD",1739046008657,0.0001,197.7,197.66,7.89299834]
["bitfinex","SOLUSD",1739046011346,0.0001,197.7,197.66,12.95189834]
["bitfinex","SOLUSD",1739046012646,0.0001,197.7,197.68,7.89299834]
["bitfinex","SOLUSD",1739046012856,0.0001,197.7,197.69,7.89299834]
["bitfinex","SOLUSD",1739046014370,0.0001,197.7,197.69,13.709957]
["bitfinex","SOLUSD",1739046019757,0.03,197.8,197.73,20.0]
["bitfinex","SOLUSD",1739046019963,0.03,197.8,197.74,8.65134478]
["bitfinex","SOLUSD",1739046020371,0.03,197.8,197.74,7.89299834]
["bitfinex","SOLUSD",1739046021556,0.03,197.8,197.74,8.65128253]
["bitfinex","SOLUSD",1739046021754,0.03,197.8,197.74,13.70838253]
["bitfinex","SOLUSD",1739046023274,0.03,197.8,197.74,12.95009834]
["bitfinex","SOLUSD",1739046039386,0.03,197.8,197.74,13.7084376]
["bitfinex","SOLUSD",1739046039570,0.03,197.8,197.75,7.89299834]
["bitfinex","SOLUSD",1739046039770,0.0001,197.76,197.75,7.89299834]
["bitfinex","SOLUSD",1739046039976,0.03,197.8,197.78,20.0]
["bitfinex","SOLUSD",1739046040295,0.03,197.8,197.79,7.89299834]
["bitfinex","SOLUSD",1739046040992,0.03,197.8,197.79,39.4649917]
["bitfinex","SOLUSD",1739046041793,0.03,197.8,197.79,44.5207917]
["bitfinex","SOLUSD",1739046042291,0.03,197.8,197.79,12.94879834]
["bitfinex","SOLUSD",1739046046394,0.03,197.8,197.79,5.0558]
["bitfinex","SOLUSD",1739046046976,0.03,197.8,197.79,12.94879834]
["bitfinex","SOLUSD",1739046058246,0.03,197.86,197.79,58.91851701]
["bitfinex","SOLUSD",1739046058508,0.03,197.86,197.85,7.89299834]
["bitfinex","SOLUSD",1739046058681,0.03,197.86,197.85,12.94729834]
["bitfinex","SOLUSD",1739046060291,0.03,197.86,197.85,5.0543]
["bitfinex","SOLUSD",1739046060521,0.03,197.86,197.81,7.89299834]
["bitfinex","SOLUSD",1739046060705,0.03,197.86,197.8,12.94859834]
["bitfinex","SOLUSD",1739046060910,0.03,197.86,197.79,12.6395]
["bitfinex","SOLUSD",1739046060911,7.89299834,197.85,197.79,12.94879834]
["bitfinex","SOLUSD",1739046062108,8.17397834,197.86,197.79,12.94879834]
["bitfinex","SOLUSD",1739046063793,0.03,197.86,197.84,7.89299834]
["bitfinex","SOLUSD",1739046064794,0.03,197.86,197.85,7.89299834]
["bitfinex","SOLUSD",1739046065747,0.03,197.86,197.85,12.94729834]
["bitfinex","SOLUSD",1739046074418,0.03,197.86,197.85,5.0543]
["bitfinex","SOLUSD",1739046075450,0.03,197.86,197.85,7.89299834]
["bitfinex","SOLUSD",1739046076649,0.03,197.86,197.85,12.94729834]
["bitfinex","SOLUSD",1739046078725,0.03,197.86,197.84,7.89299834]
["bitfinex","SOLUSD",1739046078925,0.03,197.86,197.82,12.94809834]
["bitfinex","SOLUSD",1739046079127,0.03,197.86,197.82,5.0551]
["bitfinex","SOLUSD",1739046079525,0.03,197.86,197.82,12.94809834]
["bitfinex","SOLUSD",1739046081945,0.03,197.86,197.82,5.0551]
["bitfinex","SOLUSD",1739046082443,7.89299834,197.85,197.8,0.063]
["bitfinex","SOLUSD",1739046083738,0.12549,197.84,197.8,0.063]
["bitfinex","SOLUSD",1739046083938,7.89299834,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739046087833,0.12549,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046088143,8.01848834,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046091017,0.12549,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046093841,7.89299834,197.84,197.8,0.063]
["bitfinex","SOLUSD",1739046094035,83.0,197.85,197.81,7.89299834]
["bitfinex","SOLUSD",1739046094345,83.0,197.89,197.83,7.89299834]
["bitfinex","SOLUSD",1739046094733,0.25098,197.88,197.83,7.89299834]
["bitfinex","SOLUSD",1739046094919,0.25098,197.88,197.82,7.89299834]
["bitfinex","SOLUSD",1739046096050,0.15549,197.86,197.81,5.0551]
["bitfinex","SOLUSD",1739046096257,0.15549,197.86,197.8,13.01149834]
["bitfinex","SOLUSD",1739046097854,8.01848834,197.84,197.8,0.063]
["bitfinex","SOLUSD",1739046100651,7.89299834,197.83,197.8,0.063]
["bitfinex","SOLUSD",1739046101149,0.12549,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739046106966,7.89299834,197.84,197.8,0.063]
["bitfinex","SOLUSD",1739046107263,0.03,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739046107641,8.04848834,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739046112067,0.15549,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739046117154,8.04848834,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739046130090,8.01848834,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046130274,21.55582687,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046131374,25.09452687,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046133192,0.12549,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046139408,83.03,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739046141511,0.03,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739046142685,0.03,197.82,197.81,7.89299834]
["bitfinex","SOLUSD",1739046144199,0.03,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739046146720,0.12549,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046147012,8.01848834,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046151510,0.12549,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046153910,8.14397834,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046155514,11.68267834,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046155712,11.71267834,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046156715,108.12452687,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046162316,25.12452687,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046168127,33.01752521,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046168422,58.69652023,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046169623,59.9561401,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046170321,61.19297974,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046173634,91.19297974,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046173840,20.25098,197.77,197.68,14.37689834]
["bitfinex","SOLUSD",1739046174051,20.25098,197.77,197.68,6.4839]
["bitfinex","SOLUSD",1739046174052,7.89299834,197.71,197.68,6.4839]
["bitfinex","SOLUSD",1739046174331,0.25098,197.72,197.68,11.5425]
["bitfinex","SOLUSD",1739046174523,32.57199336,197.8,197.68,19.43549834]
["bitfinex","SOLUSD",1739046174524,7.89299834,197.74,197.68,19.43549834]
["bitfinex","SOLUSD",1739046174725,7.89299834,197.75,197.68,19.43549834]
["bitfinex","SOLUSD",1739046175443,0.25098,197.74,197.68,19.43549834]
["bitfinex","SOLUSD",1739046175751,7.89299834,197.78,197.71,7.89299834]
["bitfinex","SOLUSD",1739046176048,7.89299834,197.78,197.72,7.89299834]
["bitfinex","SOLUSD",1739046176334,0.12549,197.77,197.72,7.89299834]
["bitfinex","SOLUSD",1739046176808,0.12549,197.77,197.72,5.0576]
["bitfinex","SOLUSD",1739046176809,0.12549,197.76,197.72,5.0576]
["bitfinex","SOLUSD",1739046177009,0.12549,197.75,197.69,12.95139834]
["bitfinex","SOLUSD",1739046178732,0.12549,197.76,197.71,7.89299834]
["bitfinex","SOLUSD",1739046178935,0.12549,197.76,197.72,5.0576]
["bitfinex","SOLUSD",1739046179713,8.14397834,197.77,197.72,5.0576]
["bitfinex","SOLUSD",1739046180232,8.14397834,197.77,197.7,12.95089834]
["bitfinex","SOLUSD",1739046180533,0.25098,197.74,197.69,5.0584]
["bitfinex","SOLUSD",1739046181149,0.12549,197.74,197.69,12.95139834]
["bitfinex","SOLUSD",1739046181335,0.12549,197.74,197.69,13.01439834]
["bitfinex","SOLUSD",1739046182416,0.12549,197.74,197.69,5.1214]
["bitfinex","SOLUSD",1739046186733,0.12549,197.75,197.71,7.89299834]
["bitfinex","SOLUSD",1739046186929,0.12549,197.75,197.7,7.89299834]
["bitfinex","SOLUSD",1739046187138,8.14397834,197.73,197.69,0.063]
["bitfinex","SOLUSD",1739046187320,0.12549,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739046192251,8.01848834,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739046194662,8.14397834,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739046195858,25.09652687,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739046214678,0.12549,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739046214856,7.89299834,197.77,197.69,7.95599834]
["bitfinex","SOLUSD",1739046215061,1.03,197.8,197.71,7.89299834]
["bitfinex","SOLUSD",1739046215062,7.89299834,197.78,197.71,7.89299834]
["bitfinex","SOLUSD",1739046215451,13.66282853,197.77,197.71,7.89299834]
["bitfinex","SOLUSD",1739046215957,0.25098,197.77,197.72,7.89299834]
["bitfinex","SOLUSD",1739046216667,0.25098,197.77,197.72,12.95059834]
["bitfinex","SOLUSD",1739046216866,0.03,197.8,197.75,7.89299834]
["bitfinex","SOLUSD",1739046217773,0.28098,197.8,197.74,14.40189834]
["bitfinex","SOLUSD",1739046217971,0.28098,197.8,197.74,19.45889834]
["bitfinex","SOLUSD",1739046218152,0.28098,197.8,197.75,7.89299834]
["bitfinex","SOLUSD",1739046218351,0.03,197.8,197.77,7.89299834]
["bitfinex","SOLUSD",1739046219275,0.03,197.8,197.76,7.89299834]
["bitfinex","SOLUSD",1739046219576,0.03,197.8,197.79,7.89299834]
["bitfinex","SOLUSD",1739046219956,0.03,197.8,197.79,15.60369834]
["bitfinex","SOLUSD",1739046220871,0.03,197.8,197.79,20.65949834]
["bitfinex","SOLUSD",1739046222477,0.03,197.8,197.79,21.41762937]
["bitfinex","SOLUSD",1739046222665,0.03,197.8,197.79,20.65949834]
["bitfinex","SOLUSD",1739046225574,0.03,197.8,197.79,15.60369834]
["bitfinex","SOLUSD",1739046225772,0.03,197.8,197.79,7.7107]
["bitfinex","SOLUSD",1739046226382,0.03,197.8,197.79,15.60369834]
["bitfinex","SOLUSD",1739046226869,0.03,197.8,197.79,20.65949834]
["bitfinex","SOLUSD",1739046231666,0.0001,197.8,197.79,52.2314917]
["bitfinex","SOLUSD",1739046231866,0.0001,197.8,197.79,52.98950456]
["bitfinex","SOLUSD",1739046233684,0.03,197.81,197.79,52.98950456]
["bitfinex","SOLUSD",1739046233989,0.03,197.85,197.83,20.0]
["bitfinex","SOLUSD",1739046234175,0.03,197.85,197.84,7.89299834]
["bitfinex","SOLUSD",1739046234564,0.03,197.85,197.84,8.65089079]
["bitfinex","SOLUSD",1739046234989,0.03,197.85,197.84,7.89299834]
["bitfinex","SOLUSD",1739046236101,0.03,197.85,197.84,12.94749834]
["bitfinex","SOLUSD",1739046237164,0.03,197.85,197.84,19.91129354]
["bitfinex","SOLUSD",1739046237986,0.03,197.85,197.84,21.55399354]
["bitfinex","SOLUSD",1739046238185,0.03,197.85,197.84,157.35399354]
["bitfinex","SOLUSD",1739046238374,0.03,197.85,197.84,156.59609834]
["bitfinex","SOLUSD",1739046238779,0.03,197.95,197.84,170.00794687]
["bitfinex","SOLUSD",1739046239091,0.03,197.95,197.85,8.65081092]
["bitfinex","SOLUSD",1739046239790,0.03,197.95,197.85,13.70511092]
["bitfinex","SOLUSD",1739046241071,0.12549,197.94,197.85,13.70511092]
["bitfinex","SOLUSD",1739046241281,0.12549,197.94,197.85,12.94729834]
["bitfinex","SOLUSD",1739046242867,0.0001,197.86,197.85,28.11707214]
["bitfinex","SOLUSD",1739046243074,0.0001,197.86,197.85,246.91707214]
["bitfinex","SOLUSD",1739046243389,0.0001,197.86,197.85,231.74729834]
["bitfinex","SOLUSD",1739046243603,0.0001,197.86,197.85,95.94729834]
["bitfinex","SOLUSD",1739046243783,0.0001,197.86,197.85,96.70515212]
["bitfinex","SOLUSD",1739046246679,0.03,197.95,197.88,20.0]
["bitfinex","SOLUSD",1739046247299,0.03,197.95,197.89,12.94629834]
["bitfinex","SOLUSD",1739046247672,0.03,197.95,197.89,44.5182917]
["bitfinex","SOLUSD",1739046247878,0.0001,197.9,197.89,284.06144023]
["bitfinex","SOLUSD",1739046248179,0.0001,197.9,197.89,269.6495917]
["bitfinex","SOLUSD",1739046248775,0.0001,197.9,197.89,284.06144023]
["bitfinex","SOLUSD",1739046248999,0.0001,197.9,197.89,285.60584023]
["bitfinex","SOLUSD",1739046249877,0.03,197.95,197.94,20.0]
["bitfinex","SOLUSD",1739046250077,0.03,197.95,197.94,28.65049124]
["bitfinex","SOLUSD",1739046250372,0.03,197.95,197.94,27.89299834]
["bitfinex","SOLUSD",1739046251491,0.03,197.95,197.94,32.94499834]
["bitfinex","SOLUSD",1739046253600,0.03,198.0,197.94,47.35684687]
["bitfinex","SOLUSD",1739046253774,0.03,198.0,197.99,7.89299834]
["bitfinex","SOLUSD",1739046255290,0.03,198.0,197.94,32.94499834]
["bitfinex","SOLUSD",1739046255697,0.03,198.0,197.97,7.89299834]
["bitfinex","SOLUSD",1739046256913,0.03,198.0,197.99,7.89299834]
["bitfinex","SOLUSD",1739046257688,0.03,198.0,197.99,12.94369834]
["bitfinex","SOLUSD",1739046258206,0.03,198.0,197.99,45.27303256]
["bitfinex","SOLUSD",1739046260204,0.03,198.0,197.99,13.7010392]
["bitfinex","SOLUSD",1739046260894,0.03,198.0,197.99,45.27303256]
["bitfinex","SOLUSD",1739046262201,0.03,198.0,197.99,13.7010392]
["bitfinex","SOLUSD",1739046263317,0.03,198.0,197.99,231.74369834]
["bitfinex","SOLUSD",1739046264293,0.03,198.0,197.99,263.3156917]
["bitfinex","SOLUSD",1739046266401,0.03,198.0,197.99,231.74369834]
["bitfinex","SOLUSD",1739046269308,0.03,198.0,197.99,12.94369834]
["bitfinex","SOLUSD",1739046270184,0.03,198.0,197.99,7.89299834]
["bitfinex","SOLUSD",1739046275506,0.03,198.0,197.95,0.063]
["bitfinex","SOLUSD",1739046275507,0.03,198.0,197.98,7.89299834]
["bitfinex","SOLUSD",1739046279798,0.03,198.0,197.99,7.89299834]
["bitfinex","SOLUSD",1739046281201,0.03,198.0,197.99,12.94369834]
["bitfinex","SOLUSD",1739046287354,0.03,198.0,197.99,44.5156917]
["bitfinex","SOLUSD",1739046287648,0.03,198.0,197.99,45.27299042]
["bitfinex","SOLUSD",1739046288032,0.03,198.0,197.99,264.07299042]
["bitfinex","SOLUSD",1739046288344,1.5497,198.1,198.07,7.89299834]
["bitfinex","SOLUSD",1739046289340,1.5497,198.1,198.06,12.94189834]
["bitfinex","SOLUSD",1739046294644,1.5497,198.1,198.07,7.89299834]
["bitfinex","SOLUSD",1739046294815,0.12549,198.12,198.07,7.89299834]
["bitfinex","SOLUSD",1739046295435,0.12549,198.13,198.07,12.94159834]
["bitfinex","SOLUSD",1739046296316,7.89299834,198.14,198.08,7.89299834]
["bitfinex","SOLUSD",1739046296519,5.23779,198.15,198.09,7.89299834]
["bitfinex","SOLUSD",1739046296739,0.12549,198.14,198.09,7.89299834]
["bitfinex","SOLUSD",1739046297538,1.5797,198.15,198.09,7.89299834]
["bitfinex","SOLUSD",1739046297723,1.5797,198.15,198.1,7.89299834]
["bitfinex","SOLUSD",1739046299044,1.5797,198.15,198.1,12.94079834]
["bitfinex","SOLUSD",1739046300249,1.5797,198.15,198.11,7.89299834]
["bitfinex","SOLUSD",1739046300824,0.03,198.15,198.12,7.89299834]
["bitfinex","SOLUSD",1739046301143,0.03,198.15,198.14,7.89299834]
["bitfinex","SOLUSD",1739046301326,0.03,198.15,198.13,7.89299834]
["bitfinex","SOLUSD",1739046301527,0.03,198.15,198.12,7.89299834]
["bitfinex","SOLUSD",1739046301721,0.03,198.15,198.11,7.89299834]
["bitfinex","SOLUSD",1739046302136,0.03,198.15,198.12,7.89299834]
["bitfinex","SOLUSD",1739046302922,0.03,198.15,198.11,7.89299834]
["bitfinex","SOLUSD",1739046303541,0.03,198.15,198.1,7.89299834]
["bitfinex","SOLUSD",1739046303748,8.04848834,198.15,198.08,7.89299834]
["bitfinex","SOLUSD",1739046304128,7.89299834,198.14,198.08,7.89299834]
["bitfinex","SOLUSD",1739046304935,7.89299834,198.14,198.07,7.89299834]
["bitfinex","SOLUSD",1739046305132,7.89299834,198.14,198.03,148.4241]
["bitfinex","SOLUSD",1739046305133,0.12549,198.12,198.06,7.89299834]
["bitfinex","SOLUSD",1739046305543,3.65869,198.12,198.06,7.89299834]
["bitfinex","SOLUSD",1739046306248,3.533,198.13,198.07,7.89299834]
["bitfinex","SOLUSD",1739046306944,0.12549,198.12,198.07,7.89299834]
["bitfinex","SOLUSD",1739046308148,0.12549,198.12,198.03,135.8]
["bitfinex","SOLUSD",1739046308149,3.5627,198.15,198.09,7.89299834]
["bitfinex","SOLUSD",1739046308343,0.12549,198.14,198.09,7.89299834]
["bitfinex","SOLUSD",1739046309637,0.12549,198.14,198.1,7.89299834]
["bitfinex","SOLUSD",1739046309846,0.03,198.15,198.12,7.89299834]
["bitfinex","SOLUSD",1739046310361,0.03,198.15,198.11,7.89299834]
["bitfinex","SOLUSD",1739046310862,0.03,198.15,198.13,7.89299834]
["bitfinex","SOLUSD",1739046311168,0.03,198.15,198.14,7.89299834]
["bitfinex","SOLUSD",1739046314351,0.03,198.15,198.13,7.89299834]
["bitfinex","SOLUSD",1739046314653,0.03,198.15,198.12,12.94039834]
["bitfinex","SOLUSD",1739046315449,0.03,198.15,198.12,7.89299834]
["bitfinex","SOLUSD",1739046315637,0.03,198.15,198.09,135.8]
["bitfinex","SOLUSD",1739046315638,7.92299834,198.15,198.09,148.74099834]
["bitfinex","SOLUSD",1739046315847,7.92299834,198.15,198.09,143.69299834]
["bitfinex","SOLUSD",1739046316154,0.03,198.15,198.09,143.69299834]
["bitfinex","SOLUSD",1739046316950,0.03,198.15,198.09,7.89299834]
["bitfinex","SOLUSD",1739046317646,0.12549,198.14,198.09,7.89299834]
["bitfinex","SOLUSD",1739046317853,8.01848834,198.14,198.07,7.89299834]
["bitfinex","SOLUSD",1739046318562,0.12549,198.14,198.08,7.89299834]
["bitfinex","SOLUSD",1739046318745,3.65839,198.14,198.08,7.89299834]
["bitfinex","SOLUSD",1739046319569,3.65839,198.14,198.09,7.89299834]
["bitfinex","SOLUSD",1739046319769,0.12549,198.14,198.09,7.89299834]
["bitfinex","SOLUSD",1739046324165,3.65839,198.14,198.08,7.89299834]
["bitfinex","SOLUSD",1739046324341,11.55138834,198.14,198.07,7.89299834]
["bitfinex","SOLUSD",1739046324548,0.12549,198.12,198.06,7.89299834]
["bitfinex","SOLUSD",1739046326353,0.12549,198.12,198.07,7.89299834]
["bitfinex","SOLUSD",1739046326555,3.5627,198.15,198.1,7.89299834]
["bitfinex","SOLUSD",1739046326866,0.03,198.15,198.1,7.89299834]
["bitfinex","SOLUSD",1739046327070,0.03,198.15,198.11,7.89299834]
["bitfinex","SOLUSD",1739046328552,0.03,198.15,198.12,7.89299834]
["bitfinex","SOLUSD",1739046329168,0.03,198.15,198.09,7.89299834]
["bitfinex","SOLUSD",1739046329470,0.15549,198.15,198.09,7.89299834]
["bitfinex","SOLUSD",1739046329976,0.03,198.15,198.13,7.89299834]
["bitfinex","SOLUSD",1739046330171,0.03,198.15,198.13,12.93999834]
["bitfinex","SOLUSD",1739046330380,0.03,198.15,198.12,12.94039834]
["bitfinex","SOLUSD",1739046331979,0.03,198.15,198.14,7.89299834]
["bitfinex","SOLUSD",1739046333355,0.03,198.15,198.14,12.93989834]
["bitfinex","SOLUSD",1739046336182,0.03,198.15,198.13,7.89299834]
["bitfinex","SOLUSD",1739046336385,0.03,198.15,198.11,12.94049834]
["bitfinex","SOLUSD",1739046336763,0.03,198.15,198.12,7.89299834]
["bitfinex","SOLUSD",1739046337269,0.03,198.15,198.12,12.94019834]
["bitfinex","SOLUSD",1739046337874,0.03,198.15,198.14,7.89299834]
["bitfinex","SOLUSD",1739046338660,0.03,198.15,198.13,7.89299834]
["bitfinex","SOLUSD",1739046339995,0.03,198.15,198.13,12.93999834]
["bitfinex","SOLUSD",1739046341166,0.03,198.15,198.14,7.89299834]
["bitfinex","SOLUSD",1739046341761,0.03,198.15,198.13,7.89299834]
["bitfinex","SOLUSD",1739046342980,0.03,198.15,198.12,12.94009834]
["bitfinex","SOLUSD",1739046343185,0.03,198.15,198.12,5.0471]
["bitfinex","SOLUSD",1739046343787,0.03,198.15,198.13,7.89299834]
["bitfinex","SOLUSD",1739046344475,0.03,198.15,198.14,7.89299834]
["bitfinex","SOLUSD",1739046345965,0.03,198.15,198.14,12.93989834]
["bitfinex","SOLUSD",1739046352809,0.03,198.15,198.14,13.69668766]
["bitfinex","SOLUSD",1739046355177,0.03,198.15,198.14,12.93989834]
["bitfinex","SOLUSD",1739046358389,0.03,198.15,198.14,148.73989834]
["bitfinex","SOLUSD",1739046362402,0.03,198.15,198.14,12.93989834]
["bitfinex","SOLUSD",1739046362598,0.03,198.2,198.19,7.89299834]
["bitfinex","SOLUSD",1739046363178,0.03,198.2,198.19,12.93859834]
["bitfinex","SOLUSD",1739046371000,3.5298,198.32,198.22,20.0]
["bitfinex","SOLUSD",1739046371202,3.5298,198.32,198.26,7.89299834]
["bitfinex","SOLUSD",1739046371398,0.12549,198.31,198.25,7.89299834]
["bitfinex","SOLUSD",1739046371622,7.89299834,198.3,198.23,27.89299834]
["bitfinex","SOLUSD",1739046372297,7.89299834,198.29,198.23,25.0445]
["bitfinex","SOLUSD",1739046373087,3.78078,198.31,198.23,25.0445]
["bitfinex","SOLUSD",1739046373088,7.89299834,198.28,198.23,25.0445]
["bitfinex","SOLUSD",1739046373283,7.89299834,198.29,198.23,25.0445]
["bitfinex","SOLUSD",1739046374716,3.78078,198.31,198.2,135.8]
["bitfinex","SOLUSD",1739046374717,7.89299834,198.27,198.21,5.0449]
["bitfinex","SOLUSD",1739046376111,7.89299834,198.27,198.2,143.69299834]
["bitfinex","SOLUSD",1739046376112,7.89299834,198.26,198.2,135.8]
["bitfinex","SOLUSD",1739046376409,7.89299834,198.25,198.19,5.0454]
["bitfinex","SOLUSD",1739046380203,7.89299834,198.23,198.18,5.0459]
["bitfinex","SOLUSD",1739046381395,7.89299834,198.23,198.17,5.0461]
["bitfinex","SOLUSD",1739046381602,7.89299834,198.24,198.17,12.93909834]
["bitfinex","SOLUSD",1739046382109,7.89299834,198.23,198.17,5.0461]
["bitfinex","SOLUSD",1739046382801,7.89299834,198.22,198.17,5.0461]
["bitfinex","SOLUSD",1739046383115,7.89299834,198.21,198.15,5.0464]
["bitfinex","SOLUSD",1739046386010,7.89299834,198.2,198.14,0.063]
["bitfinex","SOLUSD",1739046387318,3.78258,198.22,198.14,0.063]
["bitfinex","SOLUSD",1739046387319,7.89299834,198.18,198.14,0.063]
["bitfinex","SOLUSD",1739046388293,8.01848834,198.19,198.14,0.063]
["bitfinex","SOLUSD",1739046389099,0.12549,198.19,198.14,0.063]
["bitfinex","SOLUSD",1739046390117,7.89299834,198.21,198.14,7.95599834]
["bitfinex","SOLUSD",1739046390311,1.5956,198.26,198.14,7.95599834]
["bitfinex","SOLUSD",1739046390312,7.89299834,198.23,198.16,7.89299834]
["bitfinex","SOLUSD",1739046390709,8.01848834,198.22,198.15,7.89299834]
["bitfinex","SOLUSD",1739046391298,8.01848834,198.22,198.16,5.0464]
["bitfinex","SOLUSD",1739046391823,7.89299834,198.17,198.14,0.063]
["bitfinex","SOLUSD",1739046391998,7.89299834,198.16,198.14,0.063]
["bitfinex","SOLUSD",1739046394920,3.5322,198.18,198.14,0.063]
["bitfinex","SOLUSD",1739046394921,7.89299834,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739046395125,7.89299834,198.16,198.14,0.063]
["bitfinex","SOLUSD",1739046397727,11.55078834,198.17,198.14,0.063]
["bitfinex","SOLUSD",1739046398025,0.12549,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739046398203,11.55108834,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739046398406,8.01848834,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739046399242,11.67657834,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739046401420,25.08842687,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739046402036,0.12549,198.13,198.01,12.94319834]
["bitfinex","SOLUSD",1739046402333,7.89299834,198.07,198.01,5.0502]
["bitfinex","SOLUSD",1739046402713,7.89299834,198.07,198.0,0.063]
["bitfinex","SOLUSD",1739046402912,7.89299834,198.07,198.0,5.1133]
["bitfinex","SOLUSD",1739046403116,0.12549,198.06,198.0,5.1133]
["bitfinex","SOLUSD",1739046403425,7.89299834,198.05,198.0,5.1133]
["bitfinex","SOLUSD",1739046403731,7.89299834,198.04,198.0,0.063]
["bitfinex","SOLUSD",1739046403919,8.01848834,198.05,198.0,0.063]
["bitfinex","SOLUSD",1739046405317,7.89299834,198.04,198.0,0.063]
["bitfinex","SOLUSD",1739046408015,7.89299834,198.03,198.0,0.063]
["bitfinex","SOLUSD",1739046408624,11.42779834,198.03,198.0,0.063]
["bitfinex","SOLUSD",1739046408820,8.01848834,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739046409109,8.14397834,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739046410914,11.67907834,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739046418440,25.09092687,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739046418641,56.66292023,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739046419147,56.66292023,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046419544,57.66292023,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046420140,25.09092687,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046420539,56.66292023,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046423346,25.09092687,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046426951,56.66292023,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046428148,11.67907834,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046430432,8.14397834,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046433352,7.89299834,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046433530,7.89299834,198.02,198.0,0.0001]
["bitfinex","SOLUSD",1739046433730,7.89299834,198.03,198.0,0.0001]
["bitfinex","SOLUSD",1739046434356,7.89299834,198.02,198.0,0.0001]
["bitfinex","SOLUSD",1739046435658,7.89299834,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046436255,8.01848834,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046442153,11.67907834,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046442362,25.09092687,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046443260,56.66292023,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046445756,56.69292023,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046446459,25.12092687,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046447746,11.70907834,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046447951,8.17397834,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046448147,8.04848834,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046448658,0.15549,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046449550,8.04848834,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046454853,0.15549,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046459271,8.04848834,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046460369,8.17397834,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046460556,11.70907834,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046472784,8.17397834,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046474196,0.28098,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046475986,8.17397834,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046476189,11.70907834,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046478369,25.12092687,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739046505220,14.66282853,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739046505514,0.25098,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739046505713,8.14397834,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739046507224,25.09182687,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739046508402,26.09182687,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739046508609,27.09182687,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739046511705,26.09182687,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739046513023,27.09182687,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1739046514635,15.66282853,197.95,197.94,0.063]
["bitfinex","SOLUSD",1739046514951,8.14397834,197.86,197.85,6.0728]
["bitfinex","SOLUSD",1739046515312,8.14397834,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046515915,21.55582687,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046517131,25.09362687,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046524528,8.14397834,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046532328,8.01848834,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046532535,0.12549,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046534845,7.89299834,197.87,197.85,0.063]
["bitfinex","SOLUSD",1739046536321,8.01848834,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046536522,11.68177834,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046537327,25.09362687,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046539352,20.25098,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739046539665,8.01848834,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046541367,11.55718834,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046542436,25.09452687,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046543554,56.66652023,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046544352,56.66652023,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739046544353,13.66282853,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739046544530,20.0,197.77,197.75,0.063]
["bitfinex","SOLUSD",1739046544851,27.89299834,197.77,197.75,0.063]
["bitfinex","SOLUSD",1739046545029,7.89299834,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739046545334,8.14397834,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739046547955,8.01848834,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739046548159,7.89299834,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739046548556,27.89299834,197.77,197.75,0.063]
["bitfinex","SOLUSD",1739046548762,7.89299834,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739046548940,7.89299834,197.8,197.75,0.063]
["bitfinex","SOLUSD",1739046549255,7.89299834,197.81,197.75,0.063]
["bitfinex","SOLUSD",1739046549733,7.89299834,197.82,197.76,7.8768]
["bitfinex","SOLUSD",1739046550163,7.89299834,197.82,197.77,5.0563]
["bitfinex","SOLUSD",1739046551856,0.12549,197.81,197.77,5.0563]
["bitfinex","SOLUSD",1739046552053,7.89299834,197.81,197.77,5.0563]
["bitfinex","SOLUSD",1739046554762,7.92299834,197.85,197.78,7.89299834]
["bitfinex","SOLUSD",1739046554960,0.12549,197.84,197.78,90.89299834]
["bitfinex","SOLUSD",1739046555135,0.03,197.85,197.79,7.89299834]
["bitfinex","SOLUSD",1739046555659,8.04848834,197.85,197.78,90.89299834]
["bitfinex","SOLUSD",1739046555857,8.04848834,197.85,197.79,5.0558]
["bitfinex","SOLUSD",1739046556561,0.03,197.85,197.8,7.89299834]
["bitfinex","SOLUSD",1739046557660,0.03,197.85,197.81,5.0553]
["bitfinex","SOLUSD",1739046558964,0.03,197.85,197.82,7.8768]
["bitfinex","SOLUSD",1739046560053,0.03,197.85,197.82,15.76979834]
["bitfinex","SOLUSD",1739046560677,0.03,197.85,197.84,7.89299834]
["bitfinex","SOLUSD",1739046560840,0.03,197.85,197.84,12.94749834]
["bitfinex","SOLUSD",1739046561163,0.03,197.94,197.85,6.0441]
["bitfinex","SOLUSD",1739046561342,0.28098,197.94,197.88,7.89299834]
["bitfinex","SOLUSD",1739046563066,0.28098,197.94,197.89,5.0533]
["bitfinex","SOLUSD",1739046563460,0.28098,197.94,197.86,12.94699834]
["bitfinex","SOLUSD",1739046563461,7.89299834,197.93,197.86,12.94699834]
["bitfinex","SOLUSD",1739046564464,8.17397834,197.94,197.86,12.94699834]
["bitfinex","SOLUSD",1739046564769,8.17397834,197.94,197.87,7.89299834]
["bitfinex","SOLUSD",1739046565072,8.17397834,197.94,197.86,12.94699834]
["bitfinex","SOLUSD",1739046566471,8.17397834,197.94,197.86,231.74699834]
["bitfinex","SOLUSD",1739046566672,8.17397834,197.94,197.87,7.89299834]
["bitfinex","SOLUSD",1739046567772,0.28098,197.94,197.88,12.94649834]
["bitfinex","SOLUSD",1739046568460,0.03,197.94,197.93,14.01019834]
["bitfinex","SOLUSD",1739046568664,0.03,197.94,197.93,232.81019834]
["bitfinex","SOLUSD",1739046569650,0.03,197.94,197.93,237.86239834]
["bitfinex","SOLUSD",1739046573377,0.03,197.94,197.93,229.9694]
["bitfinex","SOLUSD",1739046573577,0.03,197.94,197.93,224.9172]
["bitfinex","SOLUSD",1739046575780,0.03,197.94,197.93,218.8]
["bitfinex","SOLUSD",1739046578363,0.03,197.94,197.93,83.0]
["bitfinex","SOLUSD",1739046578657,0.03,197.94,197.9,135.8]
["bitfinex","SOLUSD",1739046578865,7.92299834,197.94,197.9,135.8]
["bitfinex","SOLUSD",1739046579183,7.92299834,197.94,197.9,140.8529]
["bitfinex","SOLUSD",1739046580085,0.12549,197.9,197.83,135.8]
["bitfinex","SOLUSD",1739046580286,7.89299834,197.88,197.83,5.0547]
["bitfinex","SOLUSD",1739046580754,7.89299834,197.89,197.83,5.0547]
["bitfinex","SOLUSD",1739046581269,8.01848834,197.9,197.83,12.94769834]
["bitfinex","SOLUSD",1739046582785,7.89299834,197.9,197.83,12.94769834]
["bitfinex","SOLUSD",1739046582961,0.12549,197.92,197.87,7.89299834]
["bitfinex","SOLUSD",1739046583282,7.92299834,197.94,197.87,7.89299834]
["bitfinex","SOLUSD",1739046583483,7.89299834,197.93,197.86,7.89299834]
["bitfinex","SOLUSD",1739046583660,7.89299834,197.92,197.85,7.89299834]
["bitfinex","SOLUSD",1739046585387,7.89299834,197.92,197.86,5.054]
["bitfinex","SOLUSD",1739046587289,7.89299834,197.93,197.86,223.854]
["bitfinex","SOLUSD",1739046590583,7.89299834,197.93,197.86,231.74699834]
["bitfinex","SOLUSD",1739046590891,8.04848834,197.94,197.87,7.89299834]
["bitfinex","SOLUSD",1739046591683,28.04848834,197.94,197.87,7.89299834]
["bitfinex","SOLUSD",1739046591874,28.04848834,197.94,197.88,5.0535]
["bitfinex","SOLUSD",1739046592296,20.15549,197.94,197.88,12.94649834]
["bitfinex","SOLUSD",1739046593795,0.03,197.94,197.9,7.89299834]
["bitfinex","SOLUSD",1739046593996,0.03,197.94,197.92,7.89299834]
["bitfinex","SOLUSD",1739046595011,0.03,197.94,197.93,7.89299834]
["bitfinex","SOLUSD",1739046595774,0.03,197.94,197.93,12.94519834]
["bitfinex","SOLUSD",1739046596089,0.03,197.94,197.93,5.0522]
["bitfinex","SOLUSD",1739046597171,0.03,197.94,197.92,218.8]
["bitfinex","SOLUSD",1739046597372,0.03,197.94,197.92,223.8525]
["bitfinex","SOLUSD",1739046599096,0.03,197.94,197.92,88.0525]
["bitfinex","SOLUSD",1739046600491,0.03,197.94,197.92,95.94549834]
["bitfinex","SOLUSD",1739046600697,0.03,197.94,197.93,7.89299834]
["bitfinex","SOLUSD",1739046601801,0.03,197.94,197.93,12.94519834]
["bitfinex","SOLUSD",1739046602097,0.03,197.94,197.93,5.0522]
["bitfinex","SOLUSD",1739046602294,0.03,197.94,197.92,83.0]
["bitfinex","SOLUSD",1739046602682,0.03,197.94,197.92,88.0525]
["bitfinex","SOLUSD",1739046603916,0.03,197.94,197.92,83.0]
["bitfinex","SOLUSD",1739046604080,7.92299834,197.94,197.92,83.0]
["bitfinex","SOLUSD",1739046607909,8.14397834,197.93,197.88,5.0533]
["bitfinex","SOLUSD",1739046608087,7.89299834,197.9,197.87,83.0]
["bitfinex","SOLUSD",1739046608287,7.89299834,197.89,197.87,83.0]
["bitfinex","SOLUSD",1739046608479,7.89299834,197.88,197.87,83.0]
["bitfinex","SOLUSD",1739046608889,8.01848834,197.88,197.85,0.063]
["bitfinex","SOLUSD",1739046609807,8.01848834,197.87,197.85,0.063]
["bitfinex","SOLUSD",1739046610104,8.01848834,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046610407,8.14397834,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046610809,0.12549,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046611485,8.01848834,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046611791,0.12549,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046615188,8.01848834,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046616283,8.14397834,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046617206,8.01848834,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046617414,7.89299834,197.89,197.85,0.063]
["bitfinex","SOLUSD",1739046618383,0.12549,197.88,197.85,0.063]
["bitfinex","SOLUSD",1739046619305,8.01848834,197.87,197.85,0.063]
["bitfinex","SOLUSD",1739046619509,8.14397834,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046622725,0.25098,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046623016,7.89299834,197.9,197.85,0.063]
["bitfinex","SOLUSD",1739046623211,0.25098,197.89,197.85,0.063]
["bitfinex","SOLUSD",1739046624317,7.89299834,197.9,197.85,5.1173]
["bitfinex","SOLUSD",1739046624619,7.89299834,197.92,197.85,13.01029834]
["bitfinex","SOLUSD",1739046624807,20.25098,197.91,197.85,13.01029834]
["bitfinex","SOLUSD",1739046625206,20.25098,197.91,197.85,96.01029834]
["bitfinex","SOLUSD",1739046626520,28.14397834,197.91,197.85,88.1173]
["bitfinex","SOLUSD",1739046629028,7.89299834,197.89,197.85,83.063]
["bitfinex","SOLUSD",1739046629324,7.89299834,197.86,197.85,83.063]
["bitfinex","SOLUSD",1739046629501,8.01848834,197.86,197.85,83.063]
["bitfinex","SOLUSD",1739046630507,8.14397834,197.86,197.85,83.063]
["bitfinex","SOLUSD",1739046630819,8.14397834,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046631116,11.68177834,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046638014,25.09362687,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739046638346,20.25098,197.82,197.76,0.063]
["bitfinex","SOLUSD",1739046638637,8.14397834,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046639432,21.55582687,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046639828,26.38560004,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046640129,45.66282853,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739046640346,0.12549,197.7,197.65,135.863]
["bitfinex","SOLUSD",1739046640527,8.01848834,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739046640727,12.42447987,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739046641137,25.9618184,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739046641325,38.26080827,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739046641512,25.9618184,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739046641718,29.5025184,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739046642860,12.54996987,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739046643313,25.9618184,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739046644552,0.25098,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739046644722,0.12549,197.7,197.65,12.36198987]
["bitfinex","SOLUSD",1739046645244,20.12549,197.7,197.65,12.36198987]
["bitfinex","SOLUSD",1739046645416,20.12549,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739046646120,0.12549,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739046646335,0.12549,197.7,197.65,5.1224]
["bitfinex","SOLUSD",1739046647150,12.29898987,197.76,197.69,12.36198987]
["bitfinex","SOLUSD",1739046647318,12.29898987,197.77,197.7,12.29898987]
["bitfinex","SOLUSD",1739046647728,12.29898987,197.79,197.72,12.29898987]
["bitfinex","SOLUSD",1739046647929,12.29898987,197.79,197.73,12.29898987]
["bitfinex","SOLUSD",1739046648214,0.12549,197.78,197.73,153.15628987]
["bitfinex","SOLUSD",1739046648632,20.0,197.77,197.73,153.15628987]
["bitfinex","SOLUSD",1739046648835,20.0,197.77,197.73,140.8573]
["bitfinex","SOLUSD",1739046649041,0.25098,197.76,197.73,135.8]
["bitfinex","SOLUSD",1739046649224,12.29898987,197.79,197.73,140.8573]
["bitfinex","SOLUSD",1739046649424,20.0,197.77,197.73,153.15628987]
["bitfinex","SOLUSD",1739046649835,12.29898987,197.82,197.75,12.29898987]
["bitfinex","SOLUSD",1739046650055,12.29898987,197.83,197.76,12.29898987]
["bitfinex","SOLUSD",1739046650417,0.25098,197.82,197.76,12.29898987]
["bitfinex","SOLUSD",1739046650617,0.25098,197.82,197.76,17.35538987]
["bitfinex","SOLUSD",1739046651426,0.12549,197.81,197.76,5.0564]
["bitfinex","SOLUSD",1739046651744,0.25098,197.81,197.76,5.0564]
["bitfinex","SOLUSD",1739046651941,12.29898987,197.83,197.76,17.35538987]
["bitfinex","SOLUSD",1739046652133,3.538,197.86,197.77,18.48038987]
["bitfinex","SOLUSD",1739046652134,12.29898987,197.84,197.77,18.48038987]
["bitfinex","SOLUSD",1739046652954,0.25098,197.83,197.77,18.48038987]
["bitfinex","SOLUSD",1739046653157,12.29898987,197.85,197.78,17.35508987]
["bitfinex","SOLUSD",1739046653364,12.29898987,197.87,197.8,12.29898987]
["bitfinex","SOLUSD",1739046654464,12.42447987,197.84,197.78,140.8561]
["bitfinex","SOLUSD",1739046654660,0.12549,197.83,197.78,140.8561]
["bitfinex","SOLUSD",1739046654824,0.12549,197.83,197.78,153.15508987]
["bitfinex","SOLUSD",1739046656349,0.12549,197.83,197.79,12.29898987]
["bitfinex","SOLUSD",1739046656647,0.12549,197.83,197.79,5.0557]
["bitfinex","SOLUSD",1739046658629,12.42447987,197.85,197.79,100.35468987]
["bitfinex","SOLUSD",1739046658630,0.25098,197.85,197.79,100.35468987]
["bitfinex","SOLUSD",1739046659748,0.12549,197.85,197.8,12.29898987]
["bitfinex","SOLUSD",1739046660152,0.12549,197.85,197.81,12.29898987]
["bitfinex","SOLUSD",1739046660345,0.03,197.86,197.82,12.29898987]
["bitfinex","SOLUSD",1739046660539,0.03,197.86,197.83,12.29898987]
["bitfinex","SOLUSD",1739046660857,0.03,197.86,197.84,5.0545]
["bitfinex","SOLUSD",1739046662770,12.57996987,197.86,197.82,218.8]
["bitfinex","SOLUSD",1739046662948,12.29898987,197.85,197.82,218.8]
["bitfinex","SOLUSD",1739046663755,0.12549,197.84,197.82,218.8]
["bitfinex","SOLUSD",1739046663961,12.54996987,197.84,197.78,12.36198987]
["bitfinex","SOLUSD",1739046664258,0.25098,197.84,197.78,148.16198987]
["bitfinex","SOLUSD",1739046664955,0.25098,197.84,197.79,5.0558]
["bitfinex","SOLUSD",1739046665162,0.25098,197.84,197.79,17.35478987]
["bitfinex","SOLUSD",1739046665659,12.32898987,197.86,197.79,17.35478987]
["bitfinex","SOLUSD",1739046665845,0.03,197.86,197.8,12.29898987]
["bitfinex","SOLUSD",1739046666453,0.28098,197.86,197.8,12.29898987]
["bitfinex","SOLUSD",1739046667058,12.57996987,197.86,197.79,17.35478987]
["bitfinex","SOLUSD",1739046667353,0.28098,197.86,197.8,12.29898987]
["bitfinex","SOLUSD",1739046667558,0.28098,197.86,197.8,231.09898987]
["bitfinex","SOLUSD",1739046668556,0.28098,197.86,197.81,5.0553]
["bitfinex","SOLUSD",1739046673269,0.28098,197.86,197.81,17.35428987]
["bitfinex","SOLUSD",1739046673445,0.28098,197.86,197.81,100.35428987]
["bitfinex","SOLUSD",1739046674450,0.03,197.86,197.81,100.35428987]
["bitfinex","SOLUSD",1739046674651,0.03,197.86,197.85,7.85313013]
["bitfinex","SOLUSD",1739046674966,0.03,197.86,197.85,90.85313013]
["bitfinex","SOLUSD",1739046676064,0.03,197.86,197.85,231.70743013]
["bitfinex","SOLUSD",1739046676461,0.03,197.86,197.85,239.80713013]
["bitfinex","SOLUSD",1739046678660,0.03,197.86,197.85,244.21748063]
["bitfinex","SOLUSD",1739046679077,0.03,197.89,197.85,256.85328063]
["bitfinex","SOLUSD",1739046679262,0.03,197.89,197.88,12.26348063]
["bitfinex","SOLUSD",1739046679466,0.0001,197.89,197.88,12.26348063]
["bitfinex","SOLUSD",1739046679779,0.0001,197.89,197.88,231.06348063]
["bitfinex","SOLUSD",1739046680771,0.0001,197.89,197.88,236.11698063]
["bitfinex","SOLUSD",1739046687173,0.0001,197.89,197.88,218.8]
["bitfinex","SOLUSD",1739046688367,0.0001,197.89,197.88,223.8535]
["bitfinex","SOLUSD",1739046689180,0.0001,197.89,197.88,236.11698063]
["bitfinex","SOLUSD",1739046696886,0.0001,197.89,197.88,261.79230979]
["bitfinex","SOLUSD",1739046697080,0.0001,197.89,197.88,236.11698063]
["bitfinex","SOLUSD",1739046700603,0.0001,197.89,197.88,231.69970832]
["bitfinex","SOLUSD",1739046701389,0.0001,197.89,197.88,276.49639013]
["bitfinex","SOLUSD",1739046701872,0.03,197.94,197.93,7.84620832]
["bitfinex","SOLUSD",1739046702072,0.03,197.94,197.93,226.64620832]
["bitfinex","SOLUSD",1739046702685,0.03,197.94,197.93,218.8]
["bitfinex","SOLUSD",1739046703375,0.03,197.94,197.93,223.8522]
["bitfinex","SOLUSD",1739046703780,0.03,197.94,197.93,218.8]
["bitfinex","SOLUSD",1739046704492,0.03,197.94,197.93,83.0]
["bitfinex","SOLUSD",1739046705194,0.15549,197.94,197.93,83.0]
["bitfinex","SOLUSD",1739046705400,0.12549,197.93,197.88,218.8]
["bitfinex","SOLUSD",1739046705585,7.97169832,197.92,197.88,218.8]
["bitfinex","SOLUSD",1739046705786,0.12549,197.91,197.88,83.0]
["bitfinex","SOLUSD",1739046706914,0.12549,197.92,197.88,83.0]
["bitfinex","SOLUSD",1739046707075,0.12549,197.92,197.88,95.89960832]
["bitfinex","SOLUSD",1739046708199,0.12549,197.92,197.88,88.0534]
["bitfinex","SOLUSD",1739046709200,0.12549,197.92,197.88,223.8534]
["bitfinex","SOLUSD",1739046710125,1.54,197.94,197.9,7.84620832]
["bitfinex","SOLUSD",1739046710480,0.03,197.94,197.9,7.84620832]
["bitfinex","SOLUSD",1739046711395,20.03,197.94,197.9,7.84620832]
["bitfinex","SOLUSD",1739046711809,20.03,197.94,197.91,5.0528]
["bitfinex","SOLUSD",1739046715001,0.03,197.94,197.91,88.0528]
["bitfinex","SOLUSD",1739046715298,0.03,197.94,197.93,7.84620832]
["bitfinex","SOLUSD",1739046715513,0.03,197.94,197.93,218.8]
["bitfinex","SOLUSD",1739046717397,0.03,197.94,197.93,223.8522]
["bitfinex","SOLUSD",1739046718292,0.03,197.94,197.93,218.8]
["bitfinex","SOLUSD",1739046720201,0.03,197.94,197.93,218.8]
["bitfinex","SOLUSD",1739046721105,0.03,197.94,197.93,83.0]
["bitfinex","SOLUSD",1739046729819,0.03,197.94,197.93,218.8]
["bitfinex","SOLUSD",1739046730025,0.03,197.94,197.93,231.69840832]
["bitfinex","SOLUSD",1739046733522,0.03,197.94,197.93,233.31960832]
["bitfinex","SOLUSD",1739046734316,0.0001,197.94,197.93,233.31960832]
["bitfinex","SOLUSD",1739046734519,0.03,198.01,197.94,7.1323]
["bitfinex","SOLUSD",1739046734718,0.03,198.01,198.0,7.84620832]
["bitfinex","SOLUSD",1739046734917,0.03,198.01,198.0,226.64620832]
["bitfinex","SOLUSD",1739046736405,0.03,198.01,198.0,231.69670832]
["bitfinex","SOLUSD",1739046737209,0.03,198.01,198.0,263.0815416]
["bitfinex","SOLUSD",1739046737407,0.03,198.01,198.0,270.8350416]
["bitfinex","SOLUSD",1739046737822,0.03,198.01,198.0,239.45020832]
["bitfinex","SOLUSD",1739046741326,0.03,198.01,198.0,231.69670832]
["bitfinex","SOLUSD",1739046741530,0.03,198.01,198.0,223.8505]
["bitfinex","SOLUSD",1739046741704,0.03,198.01,198.0,231.69670832]
["bitfinex","SOLUSD",1739046747231,0.03,198.01,198.0,83.0]
["bitfinex","SOLUSD",1739046750115,0.15549,198.01,198.0,83.0]
["bitfinex","SOLUSD",1739046750628,0.03,198.01,198.0,83.0]
["bitfinex","SOLUSD",1739046754239,0.03,198.01,198.0,90.84620832]
["bitfinex","SOLUSD",1739046754529,0.03,198.01,198.0,95.89670832]
["bitfinex","SOLUSD",1739046754754,0.03,198.01,198.0,223.8505]
["bitfinex","SOLUSD",1739046754912,0.03,198.01,198.0,218.8]
["bitfinex","SOLUSD",1739046755323,0.03,198.01,198.0,83.0]
["bitfinex","SOLUSD",1739046755721,0.03,198.01,198.0,218.8]
["bitfinex","SOLUSD",1739046756537,8.00169832,198.01,198.0,218.8]
["bitfinex","SOLUSD",1739046756733,8.12718832,198.01,198.0,218.8]
["bitfinex","SOLUSD",1739046757034,0.25098,198.0,197.96,0.063]
["bitfinex","SOLUSD",1739046757239,7.97169832,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739046757537,8.09718832,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739046757738,11.63298832,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739046757953,25.04483685,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739046759035,26.04483685,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739046759435,27.04483685,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739046760027,57.04483685,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739046761449,20.25098,197.93,197.9,83.0]
["bitfinex","SOLUSD",1739046761625,0.25098,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739046761820,41.50903685,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739046762019,45.04613685,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739046762239,28.09718832,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739046763438,31.63428832,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739046764954,28.09718832,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739046766741,45.04613685,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739046768771,78.43097013,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739046769051,0.25098,197.85,197.81,218.8]
["bitfinex","SOLUSD",1739046769241,8.09718832,197.82,197.81,83.0]
["bitfinex","SOLUSD",1739046769434,0.12549,197.81,197.78,135.863]
["bitfinex","SOLUSD",1739046769643,0.12549,197.8,197.78,83.063]
["bitfinex","SOLUSD",1739046770251,7.97169832,197.79,197.78,83.063]
["bitfinex","SOLUSD",1739046770455,8.09718832,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739046770748,11.63628832,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739046770952,0.25098,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739046771650,0.12549,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739046772148,7.84620832,197.83,197.78,0.063]
["bitfinex","SOLUSD",1739046772357,7.84620832,197.84,197.78,7.90920832]
["bitfinex","SOLUSD",1739046772541,20.0,197.82,197.78,7.90920832]
["bitfinex","SOLUSD",1739046772857,0.25098,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739046773253,0.12549,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739046774233,0.25098,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739046775179,12.27724489,197.87,197.8,12.27724489]
["bitfinex","SOLUSD",1739046775345,12.27724489,197.88,197.81,12.27724489]
["bitfinex","SOLUSD",1739046775533,12.52822489,197.87,197.8,148.07724489]
["bitfinex","SOLUSD",1739046775732,0.12549,197.83,197.8,135.8]
["bitfinex","SOLUSD",1739046775950,0.12549,197.83,197.8,218.8]
["bitfinex","SOLUSD",1739046776550,0.25098,197.83,197.8,218.8]
["bitfinex","SOLUSD",1739046779852,12.27724489,197.87,197.8,231.07724489]
["bitfinex","SOLUSD",1739046780060,12.27724489,197.87,197.8,236.13264489]
["bitfinex","SOLUSD",1739046780452,0.25098,197.86,197.8,236.13264489]
["bitfinex","SOLUSD",1739046780855,0.12549,197.85,197.8,223.8554]
["bitfinex","SOLUSD",1739046781234,0.12549,197.84,197.8,218.8]
["bitfinex","SOLUSD",1739046782062,0.12549,197.83,197.8,218.8]
["bitfinex","SOLUSD",1739046783540,0.25098,197.85,197.8,223.8554]
["bitfinex","SOLUSD",1739046784363,12.52822489,197.85,197.8,223.8554]
["bitfinex","SOLUSD",1739046785642,12.27724489,197.83,197.8,218.8]
["bitfinex","SOLUSD",1739046785839,12.40273489,197.81,197.8,218.8]
["bitfinex","SOLUSD",1739046786555,12.52822489,197.81,197.8,83.063]
["bitfinex","SOLUSD",1739046786947,25.94007342,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046787661,29.47877342,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046790042,30.47877342,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046790286,42.75601831,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046790486,43.75601831,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739046791548,2.25098,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739046791754,27.94007342,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739046792164,31.47917342,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739046792777,30.47917342,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739046795201,30.47917342,197.79,197.76,0.063]
["bitfinex","SOLUSD",1739046795202,44.66282853,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046795371,56.94007342,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046797899,60.47947342,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046798402,29.47947342,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046798789,30.74378027,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046798963,31.74378027,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046800494,61.74378027,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046801381,60.47947342,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046802405,61.76244966,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046802887,62.76244966,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046803501,61.76244966,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046803802,62.76244966,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046804000,29.47947342,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046804699,25.06794925,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046806398,21.52854925,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046806600,41.52854925,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046810703,26.06794925,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739046810889,20.0,197.74,197.71,218.8]
["bitfinex","SOLUSD",1739046811205,8.11670072,197.72,197.71,83.0]
["bitfinex","SOLUSD",1739046812101,21.52854925,197.72,197.71,83.0]
["bitfinex","SOLUSD",1739046812305,0.25098,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739046812602,25.96253686,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739046812795,29.50323686,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739046814308,41.80294519,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739046815197,72.80294519,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739046816791,41.80294519,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739046817003,42.80294519,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739046817190,73.80294519,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739046819610,15.66282853,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739046819801,27.96253686,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739046821106,14.66282853,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739046821411,30.50393686,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739046826018,20.0,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739046826189,45.96253686,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739046826388,58.26224519,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739046826603,59.26224519,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739046827214,60.26224519,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739046827412,59.26224519,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739046828214,62.80454519,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739046828518,63.80454519,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739046828712,65.04656411,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739046830423,51.74685578,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739046830624,49.50483686,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739046831924,12.55068833,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739046832625,8.12784808,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739046833426,28.12784808,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739046833803,20.25098,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739046834104,0.25098,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739046834307,20.25098,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739046835121,7.87686808,197.63,197.6,218.863]
["bitfinex","SOLUSD",1739046835327,7.87686808,197.65,197.6,218.863]
["bitfinex","SOLUSD",1739046835507,0.25098,197.64,197.6,218.863]
["bitfinex","SOLUSD",1739046836607,21.28871661,197.66,197.61,6.4265]
["bitfinex","SOLUSD",1739046836803,11.41806808,197.68,197.61,225.2265]
["bitfinex","SOLUSD",1739046837014,20.0,197.65,197.61,225.2265]
["bitfinex","SOLUSD",1739046837522,20.0,197.65,197.61,233.10336808]
["bitfinex","SOLUSD",1739046838110,20.0,197.65,197.61,230.2868]
["bitfinex","SOLUSD",1739046841026,0.25098,197.62,197.61,225.2265]
["bitfinex","SOLUSD",1739046841823,8.12784808,197.62,197.61,225.2265]
["bitfinex","SOLUSD",1739046842140,0.25098,197.62,197.61,225.2265]
["bitfinex","SOLUSD",1739046842833,0.25098,197.62,197.61,83.0]
["bitfinex","SOLUSD",1739046842834,11.66994808,197.62,197.61,83.0]
["bitfinex","SOLUSD",1739046843139,25.08179661,197.62,197.61,83.0]
["bitfinex","SOLUSD",1739046845338,39.8532,197.67,197.61,83.0]
["bitfinex","SOLUSD",1739046845339,7.87686808,197.65,197.61,83.0]
["bitfinex","SOLUSD",1739046845552,23.5415,197.66,197.61,83.063]
["bitfinex","SOLUSD",1739046845741,13.69282853,197.65,197.61,83.063]
["bitfinex","SOLUSD",1739046847740,0.28098,197.65,197.61,218.863]
["bitfinex","SOLUSD",1739046848044,0.28098,197.65,197.63,14.21926808]
["bitfinex","SOLUSD",1739046848539,0.03,197.65,197.64,7.87686808]
["bitfinex","SOLUSD",1739046848743,0.03,197.65,197.64,226.67686808]
["bitfinex","SOLUSD",1739046849041,0.03,197.65,197.64,231.73656808]
["bitfinex","SOLUSD",1739046850848,0.03,197.65,197.64,223.8597]
["bitfinex","SOLUSD",1739046853448,0.03,197.65,197.64,237.72168577]
["bitfinex","SOLUSD",1739046862339,0.03,197.65,197.64,220.3657]
["bitfinex","SOLUSD",1739046862553,0.03,197.65,197.64,218.8]
["bitfinex","SOLUSD",1739046865561,12.57726577,197.65,197.64,218.8]
["bitfinex","SOLUSD",1739046865867,12.57726577,197.65,197.64,83.0]
["bitfinex","SOLUSD",1739046866461,25.9891143,197.65,197.64,83.0]
["bitfinex","SOLUSD",1739046866971,29.5307143,197.65,197.64,83.0]
["bitfinex","SOLUSD",1739046867770,12.57726577,197.65,197.64,83.0]
["bitfinex","SOLUSD",1739046867932,0.28098,197.65,197.64,83.0]
["bitfinex","SOLUSD",1739046869665,0.28098,197.65,197.64,218.8]
["bitfinex","SOLUSD",1739046869838,0.28098,197.65,197.64,218.863]
["bitfinex","SOLUSD",1739046873947,0.03,197.65,197.64,218.863]
["bitfinex","SOLUSD",1739046881263,0.03,197.65,197.64,223.9227]
["bitfinex","SOLUSD",1739046881462,0.03,197.65,197.64,231.79568729]
["bitfinex","SOLUSD",1739046883463,0.03,197.65,197.64,238.36818729]
["bitfinex","SOLUSD",1739046884271,0.03,197.65,197.64,239.87368729]
["bitfinex","SOLUSD",1739046887077,0.0001,197.65,197.64,240.87368729]
["bitfinex","SOLUSD",1739046887282,0.03,197.76,197.64,253.52288729]
["bitfinex","SOLUSD",1739046887579,0.25098,197.75,197.69,7.87298729]
["bitfinex","SOLUSD",1739046887887,0.25098,197.75,197.69,226.67298729]
["bitfinex","SOLUSD",1739046888058,0.25098,197.75,197.69,218.8]
["bitfinex","SOLUSD",1739046888059,21.53581582,197.75,197.69,218.8]
["bitfinex","SOLUSD",1739046888681,25.07561582,197.75,197.69,218.8]
["bitfinex","SOLUSD",1739046892075,0.25098,197.75,197.69,231.73108729]
["bitfinex","SOLUSD",1739046893288,0.28098,197.75,197.69,231.73108729]
["bitfinex","SOLUSD",1739046898496,0.28098,197.75,197.71,5.0579]
["bitfinex","SOLUSD",1739046899294,0.03,197.75,197.71,231.73088729]
["bitfinex","SOLUSD",1739046900197,0.03,197.75,197.72,7.87298729]
["bitfinex","SOLUSD",1739046900388,0.03,197.75,197.74,12.93008729]
["bitfinex","SOLUSD",1739046900591,0.03,197.75,197.74,231.73008729]
["bitfinex","SOLUSD",1739046901997,0.03,197.75,197.74,218.8]
["bitfinex","SOLUSD",1739046903401,0.03,197.75,197.74,223.8571]
["bitfinex","SOLUSD",1739046904695,0.03,197.75,197.74,218.8]
["bitfinex","SOLUSD",1739046905196,7.90298729,197.75,197.74,218.8]
["bitfinex","SOLUSD",1739046905800,0.03,197.75,197.74,218.8]
["bitfinex","SOLUSD",1739046913305,0.03,197.75,197.74,231.73008729]
["bitfinex","SOLUSD",1739046913907,0.03,197.75,197.74,237.76548729]
["bitfinex","SOLUSD",1739046916320,0.03,197.75,197.74,239.31808729]
["bitfinex","SOLUSD",1739046917486,0.03,197.76,197.75,83.9999]
["bitfinex","SOLUSD",1739046917699,0.03,197.78,197.75,92.63102885]
["bitfinex","SOLUSD",1739046917889,0.03,197.78,197.77,7.87298729]
["bitfinex","SOLUSD",1739046918103,0.03,197.78,197.77,8.6311154]
["bitfinex","SOLUSD",1739046918409,0.03,197.78,197.77,9.6311154]
["bitfinex","SOLUSD",1739046919215,0.03,197.78,197.77,14.6874154]
["bitfinex","SOLUSD",1739046922314,0.03,197.78,197.77,12.92928729]
["bitfinex","SOLUSD",1739046924495,0.03,197.78,197.77,13.68749612]
["bitfinex","SOLUSD",1739046925596,0.03,197.85,197.77,14.68749612]
["bitfinex","SOLUSD",1739046925902,0.03,197.85,197.84,12.92748729]
["bitfinex","SOLUSD",1739046926104,0.03,197.85,197.84,231.72738729]
["bitfinex","SOLUSD",1739046932618,0.03,197.85,197.84,223.8544]
["bitfinex","SOLUSD",1739046932922,0.03,197.85,197.84,218.7999]
["bitfinex","SOLUSD",1739046934523,0.03,197.85,197.84,223.8544]
["bitfinex","SOLUSD",1739046936626,0.03,197.85,197.84,231.72738729]
["bitfinex","SOLUSD",1739046946335,0.03,197.89,197.86,82.9699]
["bitfinex","SOLUSD",1739046946634,0.03,197.89,197.88,7.87298729]
["bitfinex","SOLUSD",1739046947236,0.03,197.89,197.88,12.92648729]
["bitfinex","SOLUSD",1739046948437,0.03,197.95,197.89,1.0]
["bitfinex","SOLUSD",1739046948607,0.03,197.95,197.94,7.87298729]
["bitfinex","SOLUSD",1739046948804,0.03,197.95,197.94,218.7699]
["bitfinex","SOLUSD",1739046954719,0.03,197.95,197.94,231.69488729]
["bitfinex","SOLUSD",1739046956535,0.03,197.95,197.94,223.8219]
["bitfinex","SOLUSD",1739046958935,0.03,197.95,197.94,218.7699]
["bitfinex","SOLUSD",1739046966144,21.56581582,197.95,197.94,218.7699]
["bitfinex","SOLUSD",1739046966540,23.13711582,197.95,197.94,82.9699]
["bitfinex","SOLUSD",1739046967338,26.67331582,197.95,197.94,82.9699]
["bitfinex","SOLUSD",1739046971654,30.39331582,197.95,197.94,82.9699]
["bitfinex","SOLUSD",1739046976464,26.67331582,197.95,197.94,82.9699]
["bitfinex","SOLUSD",1739046981266,57.67331582,197.95,197.94,82.9699]
["bitfinex","SOLUSD",1739046988878,56.10201582,197.95,197.94,82.9699]
["bitfinex","SOLUSD",1739046990178,25.10201582,197.95,197.94,82.9699]
["bitfinex","SOLUSD",1739046990402,0.28098,197.95,197.94,218.7699]
["bitfinex","SOLUSD",1739046991074,13.69282853,197.95,197.94,218.7699]
["bitfinex","SOLUSD",1739046991271,25.10201582,197.95,197.94,82.9699]
["bitfinex","SOLUSD",1739046991982,56.10201582,197.95,197.94,82.9699]
["bitfinex","SOLUSD",1739046992175,20.25098,197.91,197.89,218.8329]
["bitfinex","SOLUSD",1739046992357,7.87298729,197.9,197.89,218.8329]
["bitfinex","SOLUSD",1739046992678,20.25098,197.91,197.89,218.8329]
["bitfinex","SOLUSD",1739046992679,28.12396729,197.91,197.89,218.8329]
["bitfinex","SOLUSD",1739046994572,20.25098,197.91,197.89,218.8329]
["bitfinex","SOLUSD",1739046995265,28.12396729,197.91,197.89,218.8329]
["bitfinex","SOLUSD",1739046996377,20.25098,197.91,197.89,218.8329]
["bitfinex","SOLUSD",1739046996681,7.90298729,197.95,197.89,223.8861]
["bitfinex","SOLUSD",1739046997278,0.25098,197.94,197.89,223.8861]
["bitfinex","SOLUSD",1739046997966,0.25098,197.94,197.89,231.75908729]
["bitfinex","SOLUSD",1739046998485,0.03,197.95,197.9,7.87298729]
["bitfinex","SOLUSD",1739046999277,0.03,197.95,197.91,7.87298729]
["bitfinex","SOLUSD",1739046999472,0.03,197.95,197.94,1.6503]
["bitfinex","SOLUSD",1739046999794,0.03,197.95,197.94,220.4202]
["bitfinex","SOLUSD",1739047000092,0.03,197.95,197.94,228.29318729]
["bitfinex","SOLUSD",1739047000592,0.03,197.95,197.94,225.4722]
["bitfinex","SOLUSD",1739047003094,0.03,197.95,197.94,233.34518729]
["bitfinex","SOLUSD",1739047006499,0.03,197.96,197.95,82.9399]
["bitfinex","SOLUSD",1739047006683,0.0001,197.96,197.95,92.5703242]
["bitfinex","SOLUSD",1739047006993,0.03,197.98,197.95,98.6380242]
["bitfinex","SOLUSD",1739047007184,0.03,197.98,197.97,7.87298729]
["bitfinex","SOLUSD",1739047007384,0.03,197.98,197.97,8.63035155]
["bitfinex","SOLUSD",1739047008491,0.03,197.98,197.97,232.42145155]
["bitfinex","SOLUSD",1739047008798,0.03,197.98,197.97,231.66408729]
["bitfinex","SOLUSD",1739047012498,0.03,198.01,197.99,5.0507]
["bitfinex","SOLUSD",1739047012697,0.03,198.01,197.99,223.7606]
["bitfinex","SOLUSD",1739047014699,0.03,198.01,197.99,231.63358729]
["bitfinex","SOLUSD",1739047017685,0.03,198.01,197.99,223.7606]
["bitfinex","SOLUSD",1739047019411,0.03,198.01,197.99,218.7099]
["bitfinex","SOLUSD",1739047020301,0.03,198.01,197.99,223.7606]
["bitfinex","SOLUSD",1739047020515,0.03,198.01,198.0,8.63043819]
["bitfinex","SOLUSD",1739047020878,0.03,198.01,198.0,7.87298729]
["bitfinex","SOLUSD",1739047021519,0.03,198.01,198.0,12.92348729]
["bitfinex","SOLUSD",1739047024420,0.03,198.01,198.0,231.63338729]
["bitfinex","SOLUSD",1739047024820,0.03,198.01,198.0,223.7604]
["bitfinex","SOLUSD",1739047029605,0.03,198.01,198.0,218.7099]
["bitfinex","SOLUSD",1739047031910,0.03,198.01,198.0,231.63338729]
["bitfinex","SOLUSD",1739047034135,0.03,198.01,198.0,223.7604]
["bitfinex","SOLUSD",1739047035729,0.03,198.01,198.0,231.63338729]
["bitfinex","SOLUSD",1739047040110,0.03,198.05,198.01,82.8799]
["bitfinex","SOLUSD",1739047040312,0.03,198.05,198.04,7.87298729]
["bitfinex","SOLUSD",1739047041331,0.03,198.05,198.04,12.92238729]
["bitfinex","SOLUSD",1739047043926,0.03,198.05,198.03,5.0497]
["bitfinex","SOLUSD",1739047044930,0.03,198.05,198.03,223.7296]
["bitfinex","SOLUSD",1739047045326,0.03,198.05,198.03,218.6799]
["bitfinex","SOLUSD",1739047055233,8.12396729,198.04,198.03,218.6799]
["bitfinex","SOLUSD",1739047055817,21.53581582,198.04,198.03,218.6799]
["bitfinex","SOLUSD",1739047056940,25.07041582,198.04,198.03,218.6799]
["bitfinex","SOLUSD",1739047059936,21.53581582,198.04,198.03,218.6799]
["bitfinex","SOLUSD",1739047060244,13.66282853,198.04,198.03,218.6799]
["bitfinex","SOLUSD",1739047061444,0.03,198.05,198.03,218.6799]
["bitfinex","SOLUSD",1739047062022,0.03,198.05,198.03,223.7296]
["bitfinex","SOLUSD",1739047067049,0.03,198.05,198.03,231.60258729]
["bitfinex","SOLUSD",1739047067339,0.03,198.05,198.04,7.87298729]
["bitfinex","SOLUSD",1739047068153,0.03,198.05,198.03,231.60258729]
["bitfinex","SOLUSD",1739047069746,0.03,198.05,198.04,7.87298729]
["bitfinex","SOLUSD",1739047070049,0.03,198.05,198.04,12.92238729]
["bitfinex","SOLUSD",1739047071751,0.03,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047073366,8.15396729,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047074738,0.03,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047074942,0.03,198.05,198.04,226.55288729]
["bitfinex","SOLUSD",1739047075536,0.03,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047082284,7.90298729,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047082455,8.15396729,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047083782,11.68836729,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047084189,25.10021582,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047084681,11.68836729,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047085784,3.81538,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047085958,23.81538,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047086163,31.68836729,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047086866,45.10021582,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047088080,3.81538,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047088289,23.81538,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047088578,31.68836729,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047093307,3.81538,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047093479,0.03,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047097290,7.90298729,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047097490,21.56581582,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047098308,25.10021582,198.05,198.04,218.6799]
["bitfinex","SOLUSD",1739047100107,25.10021582,198.05,198.04,82.8799]
["bitfinex","SOLUSD",1739047100410,25.10021582,198.05,198.04,55.542]
["bitfinex","SOLUSD",1739047100411,56.10021582,198.05,198.04,55.542]
["bitfinex","SOLUSD",1739047100577,33.66282853,198.02,198.01,135.863]
["bitfinex","SOLUSD",1739047100777,41.53581582,198.02,198.01,135.863]
["bitfinex","SOLUSD",1739047101189,41.53581582,198.02,198.01,83.063]
["bitfinex","SOLUSD",1739047102607,44.56571582,198.02,198.01,83.063]
["bitfinex","SOLUSD",1739047113908,44.56571582,198.02,198.01,218.863]
["bitfinex","SOLUSD",1739047114118,24.56571582,198.02,198.01,218.863]
["bitfinex","SOLUSD",1739047114504,3.28088,198.02,198.01,218.863]
["bitfinex","SOLUSD",1739047115427,11.15386729,198.02,198.01,218.863]
["bitfinex","SOLUSD",1739047120423,24.56571582,198.02,198.01,218.863]
["bitfinex","SOLUSD",1739047123524,26.56571582,198.02,198.01,74.6343]
["bitfinex","SOLUSD",1739047123729,58.05766498,198.02,198.01,66.256]
["bitfinex","SOLUSD",1739047123919,20.25098,197.99,197.98,0.13565766]
["bitfinex","SOLUSD",1739047124124,41.53581582,197.99,197.98,0.13565766]
["bitfinex","SOLUSD",1739047125205,72.53581582,197.99,197.98,5.766e-05]
["bitfinex","SOLUSD",1739047125435,75.56621582,197.99,197.98,5.766e-05]
["bitfinex","SOLUSD",1739047126419,31.25098,197.97,197.96,30.12015766]
["bitfinex","SOLUSD",1739047126734,13.66282853,197.93,197.89,165.98315766]
["bitfinex","SOLUSD",1739047127028,0.25098,197.9,197.89,165.98315766]
["bitfinex","SOLUSD",1739047127226,8.12396729,197.9,197.89,165.98315766]
["bitfinex","SOLUSD",1739047128209,0.25098,197.9,197.89,165.98315766]
["bitfinex","SOLUSD",1739047129525,7.87298729,197.95,197.89,165.98315766]
["bitfinex","SOLUSD",1739047129727,10.90408729,197.95,197.89,165.98315766]
["bitfinex","SOLUSD",1739047129943,8.12396729,197.94,197.89,165.98315766]
["bitfinex","SOLUSD",1739047130426,0.25098,197.94,197.89,165.98315766]
["bitfinex","SOLUSD",1739047130732,7.87298729,197.96,197.89,178.90944495]
["bitfinex","SOLUSD",1739047130927,8.12396729,197.95,197.89,171.03645766]
["bitfinex","SOLUSD",1739047134225,7.87298729,197.93,197.89,165.98315766]
["bitfinex","SOLUSD",1739047135738,8.12396729,197.94,197.89,165.98315766]
["bitfinex","SOLUSD",1739047136535,10.64996729,197.94,197.89,165.98315766]
["bitfinex","SOLUSD",1739047138714,0.25098,197.94,197.89,165.98315766]
["bitfinex","SOLUSD",1739047139245,0.25098,197.94,197.89,173.85614495]
["bitfinex","SOLUSD",1739047140343,0.25098,197.94,197.89,165.98315766]
["bitfinex","SOLUSD",1739047141137,8.12396729,197.94,197.89,165.98315766]
["bitfinex","SOLUSD",1739047141442,0.25098,197.94,197.89,165.98315766]
["bitfinex","SOLUSD",1739047144142,27.90298729,197.96,197.9,5.053]
["bitfinex","SOLUSD",1739047144349,0.03,197.96,197.9,178.84614495]
["bitfinex","SOLUSD",1739047144538,0.25098,197.95,197.9,170.97315766]
["bitfinex","SOLUSD",1739047144843,0.25098,197.95,197.9,165.92015766]
["bitfinex","SOLUSD",1739047145645,0.25098,197.95,197.91,7.87298729]
["bitfinex","SOLUSD",1739047147047,0.25098,197.95,197.9,178.84594495]
["bitfinex","SOLUSD",1739047148718,0.03,197.96,197.9,178.84594495]
["bitfinex","SOLUSD",1739047148924,0.03,197.96,197.94,7.87298729]
["bitfinex","SOLUSD",1739047149131,0.03,197.96,197.94,165.92015766]
["bitfinex","SOLUSD",1739047151044,0.03,197.96,197.95,7.87298729]
["bitfinex","SOLUSD",1739047151740,0.03,197.96,197.95,174.5506672]
["bitfinex","SOLUSD",1739047152041,0.03,197.96,197.95,180.01224495]
["bitfinex","SOLUSD",1739047152241,0.03,197.96,197.95,182.55444495]
["bitfinex","SOLUSD",1739047152934,0.03,197.96,197.95,187.60614495]
["bitfinex","SOLUSD",1739047153447,0.03,198.04,197.95,187.60614495]
["bitfinex","SOLUSD",1739047153633,0.03,198.04,198.02,14.09208729]
["bitfinex","SOLUSD",1739047153827,0.03,198.04,198.02,180.01224495]
["bitfinex","SOLUSD",1739047156053,0.03,198.04,198.02,185.06214495]
["bitfinex","SOLUSD",1739047157043,0.03,198.04,198.02,180.01224495]
["bitfinex","SOLUSD",1739047157238,0.03,198.04,198.02,172.13925766]
["bitfinex","SOLUSD",1739047159057,0.03,198.04,198.02,180.01224495]
["bitfinex","SOLUSD",1739047159256,0.03,198.04,198.03,7.87298729]
["bitfinex","SOLUSD",1739047159834,0.03,198.04,198.03,173.79314495]
["bitfinex","SOLUSD",1739047160038,0.03,198.04,198.03,178.84284495]
["bitfinex","SOLUSD",1739047166958,0.03,198.04,198.03,165.92015766]
["bitfinex","SOLUSD",1739047168258,0.03,198.04,198.03,170.96985766]
["bitfinex","SOLUSD",1739047169260,0.03,198.04,198.03,178.84284495]
["bitfinex","SOLUSD",1739047171059,0.03,198.04,198.03,173.79314495]
["bitfinex","SOLUSD",1739047171258,0.03,198.04,198.03,165.92015766]
["bitfinex","SOLUSD",1739047171962,0.03,198.04,198.03,173.79314495]
["bitfinex","SOLUSD",1739047172353,0.03,198.04,198.03,165.92015766]
["bitfinex","SOLUSD",1739047178071,7.90298729,198.04,198.03,165.92015766]
["bitfinex","SOLUSD",1739047179570,0.03,198.04,198.03,165.92015766]
["bitfinex","SOLUSD",1739047181978,0.03,198.04,198.03,173.79314495]
["bitfinex","SOLUSD",1739047182178,0.03,198.04,198.03,178.84284495]
["bitfinex","SOLUSD",1739047188391,0.03,198.04,198.03,170.96985766]
["bitfinex","SOLUSD",1739047188693,0.03,198.04,198.03,165.92015766]
["bitfinex","SOLUSD",1739047196194,0.03,198.04,198.03,170.96985766]
["bitfinex","SOLUSD",1739047196364,0.03,198.04,198.03,178.84284495]
["bitfinex","SOLUSD",1739047197405,0.03,198.04,198.03,170.96985766]
["bitfinex","SOLUSD",1739047200892,0.03,198.04,198.03,165.92015766]
["bitfinex","SOLUSD",1739047214219,8.15396729,198.04,198.03,165.92015766]
["bitfinex","SOLUSD",1739047214387,21.56581582,198.04,198.03,30.12015766]
["bitfinex","SOLUSD",1739047215387,24.09051582,198.04,198.03,30.12015766]
["bitfinex","SOLUSD",1739047216518,2.80568,198.04,198.03,30.12015766]
["bitfinex","SOLUSD",1739047216722,0.28098,198.04,198.03,30.12015766]
["bitfinex","SOLUSD",1739047216889,2.80568,198.04,198.03,30.12015766]
["bitfinex","SOLUSD",1739047217085,20.12549,198.01,198.0,165.92015766]
["bitfinex","SOLUSD",1739047217711,27.99847729,198.01,198.0,165.92015766]
["bitfinex","SOLUSD",1739047217894,41.53581582,198.01,198.0,30.12015766]
["bitfinex","SOLUSD",1739047218098,0.25098,198.0,197.96,165.98315766]
["bitfinex","SOLUSD",1739047218391,8.12396729,197.97,197.96,165.98315766]
["bitfinex","SOLUSD",1739047218594,10.64956729,197.97,197.96,165.98315766]
["bitfinex","SOLUSD",1739047219195,24.06141582,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739047225049,24.09141582,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739047225651,54.09141582,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739047229519,24.09141582,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739047229741,54.09141582,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739047232239,55.09141582,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739047232641,54.09141582,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739047233343,7.99847729,197.9,197.89,165.98315766]
["bitfinex","SOLUSD",1739047233644,21.53581582,197.9,197.89,30.18315766]
["bitfinex","SOLUSD",1739047234723,0.12549,197.9,197.89,30.18315766]
["bitfinex","SOLUSD",1739047236658,0.12549,197.92,197.89,30.18315766]
["bitfinex","SOLUSD",1739047237551,2.5261,197.93,197.89,30.18315766]
["bitfinex","SOLUSD",1739047237729,22.526,197.94,197.89,30.18315766]
["bitfinex","SOLUSD",1739047237930,22.526,197.94,197.89,165.98315766]
["bitfinex","SOLUSD",1739047239065,0.25098,197.93,197.89,165.98315766]
["bitfinex","SOLUSD",1739047239871,7.90298729,197.97,197.91,7.87298729]
["bitfinex","SOLUSD",1739047240169,0.03,197.97,197.92,7.87298729]
["bitfinex","SOLUSD",1739047240475,0.12549,197.96,197.9,14.49548729]
["bitfinex","SOLUSD",1739047241850,0.12549,197.95,197.9,14.49548729]
["bitfinex","SOLUSD",1739047242047,0.12549,197.95,197.9,6.6225]
["bitfinex","SOLUSD",1739047243359,2.65129,197.95,197.9,6.6225]
["bitfinex","SOLUSD",1739047243733,0.12549,197.95,197.9,6.6225]
["bitfinex","SOLUSD",1739047244055,0.12549,197.95,197.9,172.54265766]
["bitfinex","SOLUSD",1739047247655,0.12549,197.95,197.9,180.41564495]
["bitfinex","SOLUSD",1739047248358,0.12549,197.95,197.9,180.47864495]
["bitfinex","SOLUSD",1739047249637,0.12549,197.95,197.9,185.53164495]
["bitfinex","SOLUSD",1739047249854,2.5556,197.97,197.9,185.53164495]
["bitfinex","SOLUSD",1739047250442,0.12549,197.96,197.9,185.53164495]
["bitfinex","SOLUSD",1739047250760,0.12549,197.96,197.91,7.87298729]
["bitfinex","SOLUSD",1739047254548,2.65119,197.96,197.9,185.53164495]
["bitfinex","SOLUSD",1739047254751,7.87298729,197.95,197.9,172.60565766]
["bitfinex","SOLUSD",1739047256966,10.39878729,197.95,197.9,172.60565766]
["bitfinex","SOLUSD",1739047257139,2.5258,197.95,197.9,172.60565766]
["bitfinex","SOLUSD",1739047257881,2.65119,197.96,197.9,180.47864495]
["bitfinex","SOLUSD",1739047258183,2.65119,197.96,197.91,7.87298729]
["bitfinex","SOLUSD",1739047259075,0.03,197.97,197.92,7.87298729]
["bitfinex","SOLUSD",1739047259582,0.15549,197.97,197.92,173.79314495]
["bitfinex","SOLUSD",1739047260877,0.03,197.97,197.94,7.87298729]
["bitfinex","SOLUSD",1739047261178,0.03,197.97,197.94,173.79314495]
["bitfinex","SOLUSD",1739047261381,0.03,197.97,197.94,165.92015766]
["bitfinex","SOLUSD",1739047261981,8.02847729,197.97,197.94,165.92015766]
["bitfinex","SOLUSD",1739047263477,0.12549,197.95,197.94,165.92015766]
["bitfinex","SOLUSD",1739047263663,21.53581582,197.95,197.94,30.12015766]
["bitfinex","SOLUSD",1739047265779,24.06161582,197.95,197.94,30.12015766]
["bitfinex","SOLUSD",1739047272794,24.06161582,197.95,197.94,30.18315766]
["bitfinex","SOLUSD",1739047284090,16.18862853,197.95,197.94,30.18315766]
["bitfinex","SOLUSD",1739047284282,0.03,197.97,197.94,30.18315766]
["bitfinex","SOLUSD",1739047284682,13.69282853,197.97,197.94,30.18315766]
["bitfinex","SOLUSD",1739047285288,0.03,197.96,197.94,30.18315766]
["bitfinex","SOLUSD",1739047285592,0.12549,197.95,197.94,30.18315766]
["bitfinex","SOLUSD",1739047285791,0.15549,197.96,197.94,30.18315766]
["bitfinex","SOLUSD",1739047288200,21.53581582,197.95,197.94,30.18315766]
["bitfinex","SOLUSD",1739047289402,24.06161582,197.95,197.94,30.18315766]
["bitfinex","SOLUSD",1739047290205,55.06161582,197.95,197.94,0.0001]
["bitfinex","SOLUSD",1739047290705,56.06161582,197.95,197.94,0.0001]
["bitfinex","SOLUSD",1739047291198,55.06161582,197.95,197.94,0.0001]
["bitfinex","SOLUSD",1739047291394,61.45090904,197.95,197.94,0.0001]
["bitfinex","SOLUSD",1739047292688,60.45090904,197.95,197.94,0.0001]
["bitfinex","SOLUSD",1739047293479,61.45090904,197.95,197.94,0.0001]
["bitfinex","SOLUSD",1739047296311,68.07416209,197.95,197.94,0.0001]
["bitfinex","SOLUSD",1739047296497,69.07416209,197.95,197.94,0.0001]
["bitfinex","SOLUSD",1739047297403,14.66282853,197.91,197.9,0.0001]
["bitfinex","SOLUSD",1739047297593,44.66282853,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1739047297793,87.72776498,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1739047298911,21.53581582,197.86,197.82,146.28155766]
["bitfinex","SOLUSD",1739047299199,22.53581582,197.86,197.82,6.3183]
["bitfinex","SOLUSD",1739047299585,21.53581582,197.86,197.81,0.063]
["bitfinex","SOLUSD",1739047299785,22.53581582,197.86,197.81,0.063]
["bitfinex","SOLUSD",1739047301290,23.55741582,197.86,197.81,0.063]
["bitfinex","SOLUSD",1739047302285,24.55741582,197.86,197.81,0.063]
["bitfinex","SOLUSD",1739047304796,23.55741582,197.86,197.81,0.063]
["bitfinex","SOLUSD",1739047305203,15.68442853,197.86,197.81,0.063]
["bitfinex","SOLUSD",1739047309097,23.55741582,197.86,197.81,0.063]
["bitfinex","SOLUSD",1739047309423,23.55741582,197.86,197.81,140.02625766]
["bitfinex","SOLUSD",1739047312528,15.68442853,197.86,197.85,4.22625766]
["bitfinex","SOLUSD",1739047312699,13.66282853,197.86,197.85,4.22625766]
["bitfinex","SOLUSD",1739047317118,15.68442853,197.86,197.85,4.22625766]
["bitfinex","SOLUSD",1739047327140,23.55741582,197.86,197.85,4.22625766]
["bitfinex","SOLUSD",1739047328425,24.55741582,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739047330046,0.25098,197.82,197.81,140.02625766]
["bitfinex","SOLUSD",1739047330225,21.53581582,197.82,197.81,4.22625766]
["bitfinex","SOLUSD",1739047331831,23.55781582,197.82,197.81,4.22625766]
["bitfinex","SOLUSD",1739047335531,23.55781582,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739047344852,15.68482853,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739047345028,15.68482853,197.82,197.81,4.22625766]
["bitfinex","SOLUSD",1739047347250,23.55781582,197.82,197.81,4.22625766]
["bitfinex","SOLUSD",1739047352049,24.55781582,197.82,197.81,5.766e-05]
["bitfinex","SOLUSD",1739047352254,30.0,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739047352545,22.53581582,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1739047353850,24.55811582,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1739047354055,25.55811582,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1739047355049,25.58811582,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1739047356153,25.58811582,197.79,197.76,0.063]
["bitfinex","SOLUSD",1739047356154,63.66282853,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739047356446,43.55831582,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739047356832,47.25831582,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739047358551,78.25831582,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739047358756,78.25831582,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739047358937,79.25831582,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739047359435,77.25831582,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739047360544,84.64760904,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739047360849,85.64760904,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739047362457,84.64760904,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739047364847,33.66282853,197.71,197.7,0.06305766]
["bitfinex","SOLUSD",1739047365858,35.68592853,197.71,197.7,0.06305766]
["bitfinex","SOLUSD",1739047368744,33.66282853,197.71,197.7,0.06305766]
["bitfinex","SOLUSD",1739047368946,7.87298729,197.75,197.7,0.06305766]
["bitfinex","SOLUSD",1739047368947,2.0228,197.74,197.7,0.06305766]
["bitfinex","SOLUSD",1739047369459,13.66282853,197.73,197.7,0.06305766]
["bitfinex","SOLUSD",1739047370463,2.0228,197.74,197.7,0.06305766]
["bitfinex","SOLUSD",1739047370464,13.66282853,197.74,197.7,0.06305766]
["bitfinex","SOLUSD",1739047370669,0.12549,197.72,197.7,0.06305766]
["bitfinex","SOLUSD",1739047375162,2.0229,197.73,197.7,0.06305766]
["bitfinex","SOLUSD",1739047375163,15.68592853,197.71,197.7,0.06305766]
["bitfinex","SOLUSD",1739047382166,23.55891582,197.71,197.7,0.06305766]
["bitfinex","SOLUSD",1739047384070,53.55891582,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739047384251,0.12549,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739047384457,21.53581582,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739047385873,23.55901582,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739047392492,56.05096498,197.7,197.69,0.0001]
["bitfinex","SOLUSD",1739047392694,70.06351125,197.7,197.69,0.0001]
["bitfinex","SOLUSD",1739047395583,43.66282853,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739047395787,55.23581582,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739047397599,57.25941582,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739047401003,57.25941582,197.66,197.64,0.063]
["bitfinex","SOLUSD",1739047401004,14.66282853,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739047401198,22.53581582,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739047402796,23.55951582,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739047404210,24.55951582,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739047404806,23.55951582,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739047405822,24.55951582,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739047406909,23.55951582,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739047409716,27.25951582,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739047420021,23.55951582,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739047420222,7.92306126,197.68,197.64,149.89568729]
["bitfinex","SOLUSD",1739047421104,13.66282853,197.67,197.64,142.0227]
["bitfinex","SOLUSD",1739047421305,21.53581582,197.67,197.64,142.0227]
["bitfinex","SOLUSD",1739047421496,20.12549,197.65,197.64,142.0227]
["bitfinex","SOLUSD",1739047422424,35.68652853,197.65,197.64,6.2227]
["bitfinex","SOLUSD",1739047422613,43.55951582,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739047426533,15.68652853,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739047427313,35.68652853,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739047435857,15.68652853,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739047436425,35.71652853,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739047440146,35.71652853,197.65,197.64,0.06305766]
["bitfinex","SOLUSD",1739047440649,0.03,197.65,197.64,7.93604495]
["bitfinex","SOLUSD",1739047445563,6.25646126,197.72,197.67,21.0]
["bitfinex","SOLUSD",1739047445860,47.31853725,197.76,197.72,8.1867]
["bitfinex","SOLUSD",1739047446029,47.31853725,197.76,197.73,0.75831984]
["bitfinex","SOLUSD",1739047446231,47.31853725,197.76,197.73,12.98982388]
["bitfinex","SOLUSD",1739047446733,47.31853725,197.76,197.75,7.87298729]
["bitfinex","SOLUSD",1739047447251,47.31853725,197.76,197.75,12.92978729]
["bitfinex","SOLUSD",1739047447848,0.03,197.79,197.75,12.92978729]
["bitfinex","SOLUSD",1739047448054,0.03,197.79,197.78,7.87298729]
["bitfinex","SOLUSD",1739047448236,0.03,197.79,197.78,143.67298729]
["bitfinex","SOLUSD",1739047449548,0.03,197.79,197.78,148.72908729]
["bitfinex","SOLUSD",1739047449735,0.03,197.79,197.78,155.08988729]
["bitfinex","SOLUSD",1739047450558,0.03,197.79,197.78,150.03378729]
["bitfinex","SOLUSD",1739047452027,0.03,197.79,197.78,150.03384495]
["bitfinex","SOLUSD",1739047457859,0.03,197.79,197.78,155.08994495]
["bitfinex","SOLUSD",1739047468347,0.03,197.79,197.78,143.67304495]
["bitfinex","SOLUSD",1739047469047,0.03,197.79,197.78,135.80005766]
["bitfinex","SOLUSD",1739047469246,0.15549,197.79,197.78,135.80005766]
["bitfinex","SOLUSD",1739047471670,0.15549,197.79,197.78,143.67304495]
["bitfinex","SOLUSD",1739047473068,0.15549,197.79,197.78,135.80005766]
["bitfinex","SOLUSD",1739047473380,0.15549,197.79,197.78,143.67304495]
["bitfinex","SOLUSD",1739047479072,0.03,197.79,197.78,143.67304495]
["bitfinex","SOLUSD",1739047480066,0.03,197.79,197.78,148.72914495]
["bitfinex","SOLUSD",1739047481881,0.03,197.79,197.78,186.57499411]
["bitfinex","SOLUSD",1739047482099,0.03,197.85,197.78,200.21529411]
["bitfinex","SOLUSD",1739047482274,0.03,197.85,197.84,7.87298729]
["bitfinex","SOLUSD",1739047482577,0.03,197.85,197.84,143.67304495]
["bitfinex","SOLUSD",1739047483771,0.03,197.85,197.84,148.72754495]
["bitfinex","SOLUSD",1739047491973,0.03,197.85,197.84,154.78774495]
["bitfinex","SOLUSD",1739047495190,0.03,197.89,197.86,1.0]
["bitfinex","SOLUSD",1739047495376,0.03,197.89,197.88,7.87298729]
["bitfinex","SOLUSD",1739047496373,0.03,197.89,197.88,143.67304495]
["bitfinex","SOLUSD",1739047496573,0.03,197.94,197.88,175.16499411]
["bitfinex","SOLUSD",1739047496794,0.03,197.94,197.93,7.87298729]
["bitfinex","SOLUSD",1739047496994,0.03,197.94,197.93,143.67304495]
["bitfinex","SOLUSD",1739047497193,0.03,197.94,197.93,148.72524495]
["bitfinex","SOLUSD",1739047500700,0.03,197.94,197.93,143.67304495]
["bitfinex","SOLUSD",1739047501597,0.03,197.94,197.93,135.80005766]
["bitfinex","SOLUSD",1739047502585,13.69282853,197.94,197.93,5.766e-05]
["bitfinex","SOLUSD",1739047503284,0.28098,197.94,197.93,5.766e-05]
["bitfinex","SOLUSD",1739047505902,0.03,197.94,197.93,5.766e-05]
["bitfinex","SOLUSD",1739047506103,0.03,197.94,197.93,7.87304495]
["bitfinex","SOLUSD",1739047507583,0.03,197.94,197.93,148.72524495]
["bitfinex","SOLUSD",1739047510701,0.03,197.94,197.93,143.67304495]
["bitfinex","SOLUSD",1739047511603,0.03,197.95,197.93,19.20114495]
["bitfinex","SOLUSD",1739047511809,0.03,197.96,197.94,15.32859773]
["bitfinex","SOLUSD",1739047511990,0.03,197.96,197.95,7.87298729]
["bitfinex","SOLUSD",1739047513412,0.03,197.96,197.95,12.92468729]
["bitfinex","SOLUSD",1739047513808,0.03,198.04,197.95,169.05233804]
["bitfinex","SOLUSD",1739047514011,0.03,198.04,197.98,7.87298729]
["bitfinex","SOLUSD",1739047514883,0.03,198.04,197.98,12.92398729]
["bitfinex","SOLUSD",1739047516804,0.03,198.04,197.98,148.72404495]
["bitfinex","SOLUSD",1739047517194,0.03,198.04,197.98,143.67304495]
["bitfinex","SOLUSD",1739047518692,0.12549,198.01,197.98,135.80005766]
["bitfinex","SOLUSD",1739047520611,0.12549,198.01,197.98,143.67304495]
["bitfinex","SOLUSD",1739047524334,0.15549,197.99,197.98,135.80005766]
["bitfinex","SOLUSD",1739047524501,0.15549,197.99,197.98,5.766e-05]
["bitfinex","SOLUSD",1739047525005,21.56581582,197.99,197.98,5.766e-05]
["bitfinex","SOLUSD",1739047525411,23.11341582,197.99,197.98,5.766e-05]
["bitfinex","SOLUSD",1739047525800,25.13371582,197.99,197.98,5.766e-05]
["bitfinex","SOLUSD",1739047528198,17.26072853,197.99,197.98,5.766e-05]
["bitfinex","SOLUSD",1739047529518,15.24042853,197.99,197.98,5.766e-05]
["bitfinex","SOLUSD",1739047529718,0.03,197.99,197.98,143.67304495]
["bitfinex","SOLUSD",1739047532207,0.03,197.99,197.98,135.80005766]
["bitfinex","SOLUSD",1739047533933,0.15549,197.99,197.98,135.80005766]
["bitfinex","SOLUSD",1739047537449,0.03,197.99,197.98,148.05692255]
["bitfinex","SOLUSD",1739047539752,0.03,197.99,197.98,153.10792255]
["bitfinex","SOLUSD",1739047542253,0.03,197.99,197.98,135.80005766]
["bitfinex","SOLUSD",1739047543611,0.15549,197.99,197.98,135.80005766]
["bitfinex","SOLUSD",1739047544327,13.56733853,197.99,197.98,135.80005766]
["bitfinex","SOLUSD",1739047545537,0.15549,197.99,197.98,135.80005766]
["bitfinex","SOLUSD",1739047551042,13.56733853,197.99,197.98,135.80005766]
["bitfinex","SOLUSD",1739047551241,0.15549,197.99,197.98,135.80005766]
["bitfinex","SOLUSD",1739047552138,0.15549,197.99,197.98,153.10792255]
["bitfinex","SOLUSD",1739047552139,0.03,197.99,197.98,153.10792255]
["bitfinex","SOLUSD",1739047554642,0.03,198.04,198.01,20.0]
["bitfinex","SOLUSD",1739047554829,0.03,198.04,198.03,12.25686489]
["bitfinex","SOLUSD",1739047555228,0.03,198.04,198.03,148.05692255]
["bitfinex","SOLUSD",1739047556844,0.03,198.04,198.03,153.10662255]
["bitfinex","SOLUSD",1739047567648,0.03,198.04,198.03,148.05692255]
["bitfinex","SOLUSD",1739047567857,0.03,198.04,198.03,135.80005766]
["bitfinex","SOLUSD",1739047571960,0.25098,198.03,197.99,135.86305766]
["bitfinex","SOLUSD",1739047572253,0.12549,198.01,197.99,135.86305766]
["bitfinex","SOLUSD",1739047572844,13.53733853,198.02,197.99,135.86305766]
["bitfinex","SOLUSD",1739047574072,13.53733853,198.0,197.99,135.86305766]
["bitfinex","SOLUSD",1739047575554,13.66282853,198.0,197.99,135.86305766]
["bitfinex","SOLUSD",1739047576249,2.14569,198.0,197.99,135.86305766]
["bitfinex","SOLUSD",1739047576555,35.55753853,198.0,197.99,135.86305766]
["bitfinex","SOLUSD",1739047578255,13.53733853,198.0,197.99,135.86305766]
["bitfinex","SOLUSD",1739047578478,0.12549,198.0,197.99,135.86305766]
["bitfinex","SOLUSD",1739047579561,2.14569,198.0,197.99,135.86305766]
["bitfinex","SOLUSD",1739047579862,2.27118,198.0,197.99,0.06305766]
["bitfinex","SOLUSD",1739047582267,35.68302853,198.0,197.99,0.06305766]
["bitfinex","SOLUSD",1739047582464,75.03992173,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739047590268,30.25098,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739047590469,57.20902173,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739047590770,33.66282853,197.9,197.89,135.863]
["bitfinex","SOLUSD",1739047590984,71.50902173,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1739047591151,71.50902173,197.9,197.83,135.8]
["bitfinex","SOLUSD",1739047591152,13.41184853,197.84,197.83,135.80005766]
["bitfinex","SOLUSD",1739047591353,13.53733853,197.84,197.83,5.766e-05]
["bitfinex","SOLUSD",1739047592257,15.55913853,197.84,197.83,5.766e-05]
["bitfinex","SOLUSD",1739047595486,15.68462853,197.84,197.83,5.766e-05]
["bitfinex","SOLUSD",1739047595772,27.96482847,197.84,197.83,5.766e-05]
["bitfinex","SOLUSD",1739047596376,33.66282853,197.8,197.79,135.863]
["bitfinex","SOLUSD",1739047596587,45.94302847,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739047597583,47.96522847,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739047598395,77.96522847,197.8,197.77,0.063]
["bitfinex","SOLUSD",1739047598596,25.94302847,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739047598774,29.64302847,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739047599574,31.66542847,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739047599798,19.38522853,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739047601674,30.0,197.83,197.77,148.14319994]
["bitfinex","SOLUSD",1739047601675,12.28019994,197.83,197.77,148.14319994]
["bitfinex","SOLUSD",1739047601865,2.0219,197.83,197.79,12.28019994]
["bitfinex","SOLUSD",1739047602589,2.0219,197.83,197.8,12.28019994]
["bitfinex","SOLUSD",1739047602795,2.0219,197.83,197.79,135.80005766]
["bitfinex","SOLUSD",1739047602796,2.0219,197.83,197.81,12.28019994]
["bitfinex","SOLUSD",1739047603166,33.66282853,197.84,197.81,12.28019994]
["bitfinex","SOLUSD",1739047603380,33.66282853,197.84,197.81,135.8]
["bitfinex","SOLUSD",1739047604180,13.66282853,197.86,197.81,135.8]
["bitfinex","SOLUSD",1739047604986,20.0,197.84,197.81,148.0802576]
["bitfinex","SOLUSD",1739047605169,2.0217,197.85,197.81,148.0802576]
["bitfinex","SOLUSD",1739047605488,13.66282853,197.84,197.81,135.80005766]
["bitfinex","SOLUSD",1739047605785,33.66282853,197.84,197.81,135.80005766]
["bitfinex","SOLUSD",1739047606684,33.53733853,197.82,197.81,135.80005766]
["bitfinex","SOLUSD",1739047608684,35.43384853,197.82,197.81,135.80005766]
["bitfinex","SOLUSD",1739047612577,35.55933853,197.82,197.81,135.80005766]
["bitfinex","SOLUSD",1739047612779,35.68482853,197.82,197.81,135.80005766]
["bitfinex","SOLUSD",1739047613106,33.66282853,197.78,197.77,135.86305766]
["bitfinex","SOLUSD",1739047613406,33.66282853,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739047614273,41.52315901,197.78,197.77,0.0001]
["bitfinex","SOLUSD",1739047614571,72.52315901,197.78,197.77,0.0001]
["bitfinex","SOLUSD",1739047614778,20.25098,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1739047614977,21.52315901,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1739047615391,20.0,197.71,197.65,135.8]
["bitfinex","SOLUSD",1739047615574,7.86033048,197.7,197.65,135.8]
["bitfinex","SOLUSD",1739047615894,21.52315901,197.7,197.65,135.8]
["bitfinex","SOLUSD",1739047616615,25.96504047,197.7,197.65,135.8]
["bitfinex","SOLUSD",1739047617517,27.98824047,197.7,197.65,135.8]
["bitfinex","SOLUSD",1739047617698,20.12549,197.66,197.65,135.8]
["bitfinex","SOLUSD",1739047617888,33.53733853,197.66,197.64,135.86305766]
["bitfinex","SOLUSD",1739047620101,2.0237,197.65,197.64,135.86305766]
["bitfinex","SOLUSD",1739047620690,2.0234,197.68,197.64,148.1652696]
["bitfinex","SOLUSD",1739047620901,13.41184853,197.67,197.64,135.86305766]
["bitfinex","SOLUSD",1739047621214,20.0,197.66,197.64,135.86305766]
["bitfinex","SOLUSD",1739047621582,13.41184853,197.65,197.64,135.86305766]
["bitfinex","SOLUSD",1739047621974,2.14919,197.65,197.64,135.86305766]
["bitfinex","SOLUSD",1739047622200,27.98874047,197.65,197.64,0.06305766]
["bitfinex","SOLUSD",1739047622890,15.43554853,197.65,197.64,0.06305766]
["bitfinex","SOLUSD",1739047628415,1.0,197.66,197.64,0.063]
["bitfinex","SOLUSD",1739047628621,43.30221194,197.65,197.64,0.0001]
["bitfinex","SOLUSD",1739047628781,20.25098,197.61,197.6,0.06305766]
["bitfinex","SOLUSD",1739047628980,45.96504047,197.61,197.6,0.06305766]
["bitfinex","SOLUSD",1739047631618,13.53733853,197.6,197.59,108.40905766]
["bitfinex","SOLUSD",1739047631829,13.53733853,197.6,197.59,82.62875766]
["bitfinex","SOLUSD",1739047633198,33.66282853,197.57,197.54,0.063]
["bitfinex","SOLUSD",1739047633402,75.96504047,197.57,197.54,0.063]
["bitfinex","SOLUSD",1739047633727,79.56294047,197.57,197.54,0.063]
["bitfinex","SOLUSD",1739047634007,30.0,197.52,197.5,0.063]
["bitfinex","SOLUSD",1739047634184,3.78,197.54,197.5,0.063]
["bitfinex","SOLUSD",1739047634391,3.78,197.54,197.5,82.69175766]
["bitfinex","SOLUSD",1739047634589,13.41184853,197.52,197.5,82.69175766]
["bitfinex","SOLUSD",1739047635591,2.0252,197.51,197.5,82.69175766]
["bitfinex","SOLUSD",1739047636616,15.43704853,197.51,197.5,82.69175766]
["bitfinex","SOLUSD",1739047637305,15.56253853,197.51,197.5,82.69175766]
["bitfinex","SOLUSD",1739047637704,27.99024047,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739047638104,2.0252,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739047638308,2.025,197.53,197.5,82.69175766]
["bitfinex","SOLUSD",1739047639424,20.0,197.51,197.5,82.69175766]
["bitfinex","SOLUSD",1739047639615,22.0252,197.51,197.5,82.69175766]
["bitfinex","SOLUSD",1739047640519,35.56253853,197.51,197.5,82.69175766]
["bitfinex","SOLUSD",1739047640903,33.53733853,197.51,197.5,82.69175766]
["bitfinex","SOLUSD",1739047641098,35.05623853,197.51,197.5,82.69175766]
["bitfinex","SOLUSD",1739047641496,21.5189,197.51,197.5,82.69175766]
["bitfinex","SOLUSD",1739047642006,35.18172853,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739047642206,47.48394047,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739047643205,47.48394047,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1739047643404,47.20442853,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1739047643616,15.18212853,197.45,197.44,0.063]
["bitfinex","SOLUSD",1739047643813,27.23336047,197.45,197.44,0.063]
["bitfinex","SOLUSD",1739047645018,13.82151194,197.45,197.44,0.063]
["bitfinex","SOLUSD",1739047645205,27.23336047,197.45,197.44,0.063]
["bitfinex","SOLUSD",1739047646205,26.98336047,197.45,197.44,0.063]
["bitfinex","SOLUSD",1739047647025,27.23434047,197.45,197.44,0.063]
["bitfinex","SOLUSD",1739047651118,27.23434047,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739047651322,28.23434047,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739047651709,0.12549,197.39,197.33,82.62875766]
["bitfinex","SOLUSD",1739047651913,13.41184853,197.36,197.3,89.08155766]
["bitfinex","SOLUSD",1739047652415,12.30221194,197.41,197.34,12.30221194]
["bitfinex","SOLUSD",1739047652611,16.12221194,197.43,197.35,12.30221194]
["bitfinex","SOLUSD",1739047652922,25.71406047,197.42,197.35,94.9309696]
["bitfinex","SOLUSD",1739047653127,25.71406047,197.42,197.35,82.62875766]
["bitfinex","SOLUSD",1739047653327,20.0,197.39,197.35,82.62875766]
["bitfinex","SOLUSD",1739047654332,13.41184853,197.38,197.35,82.62875766]
["bitfinex","SOLUSD",1739047654507,1.5199,197.39,197.35,82.62875766]
["bitfinex","SOLUSD",1739047654823,20.0,197.39,197.36,12.30221194]
["bitfinex","SOLUSD",1739047655027,20.0,197.39,197.35,82.62875766]
["bitfinex","SOLUSD",1739047656432,1.5199,197.38,197.35,82.62875766]
["bitfinex","SOLUSD",1739047657636,1.5198,197.39,197.35,82.62875766]
["bitfinex","SOLUSD",1739047659431,20.0,197.4,197.35,82.62875766]
["bitfinex","SOLUSD",1739047659639,21.5197,197.4,197.35,90.52429986]
["bitfinex","SOLUSD",1739047660324,13.41184853,197.39,197.35,82.62875766]
["bitfinex","SOLUSD",1739047660713,13.41184853,197.37,197.33,82.62875766]
["bitfinex","SOLUSD",1739047660918,13.41184853,197.37,197.35,0.063]
["bitfinex","SOLUSD",1739047661312,20.0,197.38,197.35,0.063]
["bitfinex","SOLUSD",1739047661927,20.0,197.4,197.35,7.9585422]
["bitfinex","SOLUSD",1739047662439,13.41184853,197.41,197.35,7.9585422]
["bitfinex","SOLUSD",1739047662736,1.5196,197.42,197.35,90.58729986]
["bitfinex","SOLUSD",1739047662919,1.5194,197.44,197.39,7.8955422]
["bitfinex","SOLUSD",1739047663124,1.5194,197.44,197.39,90.52429986]
["bitfinex","SOLUSD",1739047665837,1.5194,197.44,197.39,173.52429986]
["bitfinex","SOLUSD",1739047666741,7.8955422,197.49,197.42,7.8955422]
["bitfinex","SOLUSD",1739047666939,1.5191,197.48,197.44,14.4134422]
["bitfinex","SOLUSD",1739047667456,14.93084853,197.5,197.45,7.8955422]
["bitfinex","SOLUSD",1739047669849,14.93084853,197.5,197.45,90.52429986]
["bitfinex","SOLUSD",1739047671531,22.82639073,197.5,197.45,82.62875766]
["bitfinex","SOLUSD",1739047671726,7.8955422,197.48,197.45,82.62875766]
["bitfinex","SOLUSD",1739047671931,7.8955422,197.47,197.45,82.62875766]
["bitfinex","SOLUSD",1739047672132,7.8955422,197.49,197.45,82.62875766]
["bitfinex","SOLUSD",1739047672450,1.519,197.5,197.45,82.62875766]
["bitfinex","SOLUSD",1739047672624,14.93084853,197.5,197.45,82.62875766]
["bitfinex","SOLUSD",1739047673423,13.41184853,197.49,197.45,82.62875766]
["bitfinex","SOLUSD",1739047673629,7.8955422,197.47,197.44,89.14665766]
["bitfinex","SOLUSD",1739047674144,13.41184853,197.46,197.44,82.62875766]
["bitfinex","SOLUSD",1739047674651,21.30739073,197.46,197.44,82.62875766]
["bitfinex","SOLUSD",1739047674851,21.30739073,197.46,197.42,165.62875766]
["bitfinex","SOLUSD",1739047675656,1.64479,197.45,197.39,97.10519986]
["bitfinex","SOLUSD",1739047675956,9.4148422,197.45,197.39,89.20965766]
["bitfinex","SOLUSD",1739047676450,1.5193,197.45,197.39,97.10519986]
["bitfinex","SOLUSD",1739047676855,1.5193,197.45,197.4,7.8955422]
["bitfinex","SOLUSD",1739047677443,1.5193,197.45,197.39,97.10519986]
["bitfinex","SOLUSD",1739047678871,1.5193,197.45,197.4,7.8955422]
["bitfinex","SOLUSD",1739047679154,1.5193,197.45,197.41,7.8955422]
["bitfinex","SOLUSD",1739047679632,7.8955422,197.48,197.41,7.8955422]
["bitfinex","SOLUSD",1739047679839,0.03,197.5,197.45,7.8955422]
["bitfinex","SOLUSD",1739047680041,0.03,197.5,197.45,90.52429986]
["bitfinex","SOLUSD",1739047680353,0.03,197.5,197.46,7.8955422]
["bitfinex","SOLUSD",1739047680545,0.03,197.5,197.48,7.8955422]
["bitfinex","SOLUSD",1739047680740,0.03,197.5,197.49,12.31872647]
["bitfinex","SOLUSD",1739047680939,0.03,197.5,197.49,177.94748413]
["bitfinex","SOLUSD",1739047681554,0.03,197.5,197.49,165.62875766]
["bitfinex","SOLUSD",1739047682351,0.03,197.5,197.47,6.0724]
["bitfinex","SOLUSD",1739047682352,0.03,197.5,197.47,88.70115766]
["bitfinex","SOLUSD",1739047684440,0.03,197.5,197.49,12.31872647]
["bitfinex","SOLUSD",1739047684636,0.03,197.5,197.49,177.94748413]
["bitfinex","SOLUSD",1739047685936,0.03,197.5,197.49,165.62875766]
["bitfinex","SOLUSD",1739047687653,0.03,197.5,197.49,177.94748413]
["bitfinex","SOLUSD",1739047689666,0.03,197.5,197.49,183.01098413]
["bitfinex","SOLUSD",1739047690853,0.03,197.5,197.49,197.4552006]
["bitfinex","SOLUSD",1739047691164,0.03,197.54,197.52,1.0]
["bitfinex","SOLUSD",1739047691354,0.03,197.54,197.53,19.15011629]
["bitfinex","SOLUSD",1739047692156,0.03,197.54,197.53,18.39112647]
["bitfinex","SOLUSD",1739047692655,0.03,197.54,197.53,184.01988413]
["bitfinex","SOLUSD",1739047702667,0.03,197.54,197.53,179.57946097]
["bitfinex","SOLUSD",1739047703654,0.03,197.54,197.53,165.62875766]
["bitfinex","SOLUSD",1739047705986,0.03,197.54,197.53,173.50706097]
["bitfinex","SOLUSD",1739047712768,0.03,197.54,197.53,178.56956097]
["bitfinex","SOLUSD",1739047714110,0.03,197.54,197.53,184.95316097]
["bitfinex","SOLUSD",1739047714395,0.03,197.65,197.55,1.0]
["bitfinex","SOLUSD",1739047714601,0.03,197.65,197.62,7.87830331]
["bitfinex","SOLUSD",1739047714898,0.03,197.65,197.62,173.50706097]
["bitfinex","SOLUSD",1739047716407,0.03,197.65,197.64,7.87830331]
["bitfinex","SOLUSD",1739047716695,0.03,197.65,197.64,12.93800331]
["bitfinex","SOLUSD",1739047716995,0.03,197.65,197.64,173.50706097]
["bitfinex","SOLUSD",1739047718383,0.03,197.65,197.64,165.62875766]
["bitfinex","SOLUSD",1739047718773,0.03,197.65,197.64,173.50706097]
["bitfinex","SOLUSD",1739047722183,0.03,197.65,197.64,178.56676097]
["bitfinex","SOLUSD",1739047722412,0.03,197.65,197.64,179.56676097]
["bitfinex","SOLUSD",1739047722909,0.03,197.65,197.64,180.56676097]
["bitfinex","SOLUSD",1739047723624,0.03,197.65,197.64,178.56676097]
["bitfinex","SOLUSD",1739047728507,0.03,197.65,197.64,165.62875766]
["bitfinex","SOLUSD",1739047732310,27.90830331,197.65,197.64,165.62875766]
["bitfinex","SOLUSD",1739047733336,29.42610331,197.65,197.64,165.62875766]
["bitfinex","SOLUSD",1739047737247,29.42610331,197.65,197.64,83.0]
["bitfinex","SOLUSD",1739047744329,0.25098,197.64,197.57,165.62875766]
["bitfinex","SOLUSD",1739047744634,7.87830331,197.59,197.57,165.62875766]
["bitfinex","SOLUSD",1739047746330,9.39660331,197.59,197.57,165.62875766]
["bitfinex","SOLUSD",1739047746726,9.39660331,197.59,197.57,83.0]
["bitfinex","SOLUSD",1739047748040,7.87830331,197.58,197.57,83.0]
["bitfinex","SOLUSD",1739047749140,9.39660331,197.58,197.57,83.0]
["bitfinex","SOLUSD",1739047750243,20.0,197.55,197.54,83.063]
["bitfinex","SOLUSD",1739047750442,41.29015184,197.55,197.54,83.063]
["bitfinex","SOLUSD",1739047751343,42.80875184,197.55,197.54,83.063]
["bitfinex","SOLUSD",1739047752645,42.93424184,197.55,197.54,83.063]
["bitfinex","SOLUSD",1739047754340,73.05973184,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739047754520,80.06629365,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739047755332,41.54113184,197.52,197.51,83.0]
["bitfinex","SOLUSD",1739047756416,43.05993184,197.52,197.51,83.0]
["bitfinex","SOLUSD",1739047757249,43.05993184,197.52,197.5,0.063]
["bitfinex","SOLUSD",1739047757250,43.53733853,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739047757548,51.41564184,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739047758246,53.06003184,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739047760343,60.06659365,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739047761449,61.34492925,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739047762649,33.53733853,197.48,197.44,0.063]
["bitfinex","SOLUSD",1739047762846,21.29015184,197.45,197.44,0.063]
["bitfinex","SOLUSD",1739047763151,21.54113184,197.45,197.44,0.063]
["bitfinex","SOLUSD",1739047763352,21.29015184,197.45,197.44,0.063]
["bitfinex","SOLUSD",1739047764752,13.41184853,197.45,197.44,0.063]
["bitfinex","SOLUSD",1739047764954,14.93114853,197.45,197.44,0.063]
["bitfinex","SOLUSD",1739047768549,23.06043184,197.45,197.44,0.063]
["bitfinex","SOLUSD",1739047769249,13.41184853,197.4,197.39,83.063]
["bitfinex","SOLUSD",1739047769441,21.29015184,197.4,197.39,83.063]
["bitfinex","SOLUSD",1739047770259,23.06083184,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739047770557,22.80985184,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739047772231,23.06083184,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739047787671,0.03,197.44,197.39,172.10295766]
["bitfinex","SOLUSD",1739047787867,0.03,197.44,197.4,7.87830331]
["bitfinex","SOLUSD",1739047788547,0.03,197.44,197.39,179.98126097]
["bitfinex","SOLUSD",1739047789670,13.44184853,197.44,197.39,179.98126097]
["bitfinex","SOLUSD",1739047790068,13.44184853,197.44,197.39,172.10295766]
["bitfinex","SOLUSD",1739047792374,0.03,197.44,197.39,172.10295766]
["bitfinex","SOLUSD",1739047792579,0.03,197.44,197.4,7.87830331]
["bitfinex","SOLUSD",1739047793581,0.03,197.44,197.42,7.87830331]
["bitfinex","SOLUSD",1739047793788,0.03,197.44,197.43,7.87830331]
["bitfinex","SOLUSD",1739047793969,0.03,197.44,197.43,173.50706097]
["bitfinex","SOLUSD",1739047795565,0.03,197.44,197.43,178.57206097]
["bitfinex","SOLUSD",1739047796475,0.03,197.44,197.43,170.69375766]
["bitfinex","SOLUSD",1739047797165,0.03,197.44,197.43,165.62875766]
["bitfinex","SOLUSD",1739047798183,0.03,197.44,197.43,83.0]
["bitfinex","SOLUSD",1739047814595,0.03,197.44,197.43,165.62875766]
["bitfinex","SOLUSD",1739047815193,0.03,197.44,197.43,165.69175766]
["bitfinex","SOLUSD",1739047817199,0.03,197.44,197.43,178.63506097]
["bitfinex","SOLUSD",1739047817604,0.03,197.44,197.43,180.23626097]
["bitfinex","SOLUSD",1739047817779,0.03,197.44,197.43,186.32326097]
["bitfinex","SOLUSD",1739047819810,0.03,197.44,197.43,184.72206097]
["bitfinex","SOLUSD",1739047820110,0.03,197.44,197.43,171.77875766]
["bitfinex","SOLUSD",1739047820281,0.03,197.44,197.43,165.69175766]
["bitfinex","SOLUSD",1739047823100,7.90830331,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739047823397,21.57113184,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739047824402,23.13933184,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739047824600,24.65873184,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739047828103,25.93105284,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739047828881,24.65873184,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739047831593,23.09053184,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739047831800,13.44184853,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739047832113,0.03,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739047834410,0.03,197.44,197.43,165.69175766]
["bitfinex","SOLUSD",1739047834708,0.03,197.44,197.43,173.57006097]
["bitfinex","SOLUSD",1739047835289,0.03,197.44,197.43,165.69175766]
["bitfinex","SOLUSD",1739047835910,0.03,197.44,197.43,173.57006097]
["bitfinex","SOLUSD",1739047836711,0.03,197.44,197.43,178.63506097]
["bitfinex","SOLUSD",1739047837087,0.03,197.44,197.43,181.18446097]
["bitfinex","SOLUSD",1739047837413,0.03,197.44,197.43,187.26076097]
["bitfinex","SOLUSD",1739047837590,0.03,197.44,197.43,186.26076097]
["bitfinex","SOLUSD",1739047839510,0.03,197.44,197.43,176.83305766]
["bitfinex","SOLUSD",1739047840108,0.03,197.44,197.43,171.76805766]
["bitfinex","SOLUSD",1739047840415,0.03,197.44,197.43,179.64636097]
["bitfinex","SOLUSD",1739047841101,0.03,197.44,197.43,184.71136097]
["bitfinex","SOLUSD",1739047844610,0.03,197.44,197.43,186.71136097]
["bitfinex","SOLUSD",1739047845114,20.0,197.54,197.45,1.0]
["bitfinex","SOLUSD",1739047845303,7.87830331,197.55,197.49,7.87830331]
["bitfinex","SOLUSD",1739047845500,21.29015184,197.55,197.49,173.50706097]
["bitfinex","SOLUSD",1739047845694,13.41184853,197.55,197.49,165.62875766]
["bitfinex","SOLUSD",1739047845907,7.87830331,197.54,197.49,165.62875766]
["bitfinex","SOLUSD",1739047850408,13.41184853,197.53,197.49,165.62875766]
["bitfinex","SOLUSD",1739047850608,21.29015184,197.53,197.49,165.62875766]
["bitfinex","SOLUSD",1739047853294,22.80885184,197.53,197.49,165.62875766]
["bitfinex","SOLUSD",1739047854414,14.93054853,197.53,197.49,165.62875766]
["bitfinex","SOLUSD",1739047854720,9.39680331,197.56,197.49,165.62875766]
["bitfinex","SOLUSD",1739047855217,9.39680331,197.56,197.49,170.69215766]
["bitfinex","SOLUSD",1739047855921,13.41184853,197.55,197.49,170.69215766]
["bitfinex","SOLUSD",1739047856114,42.80875184,197.55,197.49,170.69215766]
["bitfinex","SOLUSD",1739047856421,7.87830331,197.54,197.49,170.69215766]
["bitfinex","SOLUSD",1739047857332,7.87830331,197.54,197.49,165.62875766]
["bitfinex","SOLUSD",1739047863330,42.80875184,197.55,197.49,165.62875766]
["bitfinex","SOLUSD",1739047863516,42.80875184,197.55,197.49,170.69225766]
["bitfinex","SOLUSD",1739047864427,35.2882,197.59,197.51,7.87830331]
["bitfinex","SOLUSD",1739047864428,7.87830331,197.59,197.51,7.87830331]
["bitfinex","SOLUSD",1739047864629,21.29015184,197.6,197.53,7.87830331]
["bitfinex","SOLUSD",1739047864932,7.87830331,197.6,197.53,7.87830331]
["bitfinex","SOLUSD",1739047865325,1.5183,197.59,197.53,7.87830331]
["bitfinex","SOLUSD",1739047865825,1.5183,197.59,197.53,12.94070331]
["bitfinex","SOLUSD",1739047866333,7.87830331,197.59,197.53,165.62875766]
["bitfinex","SOLUSD",1739047866631,7.87830331,197.57,197.53,165.62875766]
["bitfinex","SOLUSD",1739047869611,9.39670331,197.58,197.53,165.62875766]
["bitfinex","SOLUSD",1739047871629,0.03,197.57,197.53,165.62875766]
["bitfinex","SOLUSD",1739047876925,0.03,197.57,197.54,12.94050331]
["bitfinex","SOLUSD",1739047878524,0.03,197.57,197.53,165.62875766]
["bitfinex","SOLUSD",1739047878726,0.03,197.57,197.53,170.69105766]
["bitfinex","SOLUSD",1739047881344,0.03,197.57,197.53,165.62875766]
["bitfinex","SOLUSD",1739047889537,7.87830331,197.55,197.53,165.62875766]
["bitfinex","SOLUSD",1739047889843,21.54113184,197.54,197.53,83.0]
["bitfinex","SOLUSD",1739047890050,21.29015184,197.54,197.53,83.0]
["bitfinex","SOLUSD",1739047891141,7.87830331,197.54,197.53,83.0]
["bitfinex","SOLUSD",1739047891437,1.61,197.57,197.53,83.0]
["bitfinex","SOLUSD",1739047891438,7.87830331,197.55,197.53,83.0]
["bitfinex","SOLUSD",1739047892141,7.87830331,197.54,197.53,83.0]
["bitfinex","SOLUSD",1739047894750,0.03,197.57,197.53,185.20136097]
["bitfinex","SOLUSD",1739047894940,0.03,197.57,197.55,7.87830331]
["bitfinex","SOLUSD",1739047897054,0.03,197.57,197.54,13.69949432]
["bitfinex","SOLUSD",1739047897365,0.03,197.57,197.56,7.87830331]
["bitfinex","SOLUSD",1739047897551,0.03,197.57,197.56,8.6372915]
["bitfinex","SOLUSD",1739047898376,0.03,197.57,197.56,13.6989915]
["bitfinex","SOLUSD",1739047898570,0.03,197.57,197.56,12.94000331]
["bitfinex","SOLUSD",1739047898945,0.03,197.57,197.56,5.0617]
["bitfinex","SOLUSD",1739047900772,0.03,197.57,197.56,170.69045766]
["bitfinex","SOLUSD",1739047904766,0.03,197.57,197.56,178.56876097]
["bitfinex","SOLUSD",1739047905978,0.03,197.57,197.56,180.56876097]
["bitfinex","SOLUSD",1739047906157,0.03,197.64,197.59,1.0]
["bitfinex","SOLUSD",1739047906493,0.03,197.64,197.62,7.87830331]
["bitfinex","SOLUSD",1739047907079,0.03,197.64,197.63,5.0599]
["bitfinex","SOLUSD",1739047907266,0.03,197.64,197.63,170.68855766]
["bitfinex","SOLUSD",1739047908167,0.03,197.64,197.63,165.62865766]
["bitfinex","SOLUSD",1739047915486,7.90830331,197.64,197.63,165.62865766]
["bitfinex","SOLUSD",1739047915680,21.32015184,197.64,197.63,165.62865766]
["bitfinex","SOLUSD",1739047917789,22.83805184,197.64,197.63,165.62865766]
["bitfinex","SOLUSD",1739047918685,22.83805184,197.64,197.63,82.9999]
["bitfinex","SOLUSD",1739047921187,7.90830331,197.64,197.63,82.9999]
["bitfinex","SOLUSD",1739047921490,0.03,197.64,197.63,82.9999]
["bitfinex","SOLUSD",1739047922288,7.90830331,197.64,197.63,82.9999]
["bitfinex","SOLUSD",1739047924491,7.90830331,197.64,197.63,165.62865766]
["bitfinex","SOLUSD",1739047925994,22.83805184,197.64,197.63,165.62865766]
["bitfinex","SOLUSD",1739047926790,22.96354184,197.64,197.63,165.62865766]
["bitfinex","SOLUSD",1739047926982,0.12549,197.63,197.57,165.62865766]
["bitfinex","SOLUSD",1739047927293,7.87830331,197.59,197.57,165.62865766]
["bitfinex","SOLUSD",1739047927670,0.12549,197.63,197.57,165.62865766]
["bitfinex","SOLUSD",1739047927671,7.87830331,197.61,197.57,165.62865766]
["bitfinex","SOLUSD",1739047927964,7.87830331,197.62,197.57,165.62865766]
["bitfinex","SOLUSD",1739047928770,7.87830331,197.6,197.57,165.62865766]
["bitfinex","SOLUSD",1739047930104,21.29015184,197.58,197.57,82.9999]
["bitfinex","SOLUSD",1739047931099,7.87830331,197.59,197.57,82.9999]
["bitfinex","SOLUSD",1739047931406,7.87830331,197.58,197.57,82.9999]
["bitfinex","SOLUSD",1739047932404,21.29015184,197.58,197.57,82.9999]
["bitfinex","SOLUSD",1739047933693,7.87830331,197.59,197.57,82.9999]
["bitfinex","SOLUSD",1739047934406,7.90830331,197.64,197.57,178.56826097]
["bitfinex","SOLUSD",1739047934610,0.03,197.64,197.58,7.87830331]
["bitfinex","SOLUSD",1739047934907,0.03,197.64,197.6,14.48480331]
["bitfinex","SOLUSD",1739047935692,0.03,197.64,197.6,19.54530331]
["bitfinex","SOLUSD",1739047935895,0.03,197.64,197.61,7.87830331]
["bitfinex","SOLUSD",1739047936106,0.03,197.64,197.61,173.50696097]
["bitfinex","SOLUSD",1739047937412,0.03,197.64,197.61,170.68885766]
["bitfinex","SOLUSD",1739047941013,7.87830331,197.62,197.61,165.62865766]
["bitfinex","SOLUSD",1739047946413,7.87830331,197.62,197.61,82.9999]
["bitfinex","SOLUSD",1739047946414,21.41564184,197.62,197.61,82.9999]
["bitfinex","SOLUSD",1739047946593,22.93364184,197.62,197.61,82.9999]
["bitfinex","SOLUSD",1739047956805,7.90830331,197.64,197.61,82.9999]
["bitfinex","SOLUSD",1739047957335,7.87830331,197.62,197.61,82.9999]
["bitfinex","SOLUSD",1739047960711,21.29015184,197.63,197.61,82.9999]
["bitfinex","SOLUSD",1739047963919,0.03,197.64,197.61,178.56736097]
["bitfinex","SOLUSD",1739047964221,0.03,197.64,197.62,14.15590331]
["bitfinex","SOLUSD",1739047965210,0.03,197.63,197.62,14.15590331]
["bitfinex","SOLUSD",1739047965839,0.03,197.63,197.62,19.21610331]
["bitfinex","SOLUSD",1739047968442,0.03,197.63,197.62,184.84476097]
["bitfinex","SOLUSD",1739047968638,0.03,197.63,197.62,185.84476097]
["bitfinex","SOLUSD",1739047972442,0.03,197.64,197.63,1.0]
["bitfinex","SOLUSD",1739047972650,0.03,197.64,197.63,10.63690503]
["bitfinex","SOLUSD",1739047972858,0.03,197.64,197.63,9.63690503]
["bitfinex","SOLUSD",1739047973355,0.03,197.64,197.63,10.63690503]
["bitfinex","SOLUSD",1739047973754,0.03,197.64,197.63,15.69680503]
["bitfinex","SOLUSD",1739047974256,0.03,197.64,197.63,14.69680503]
["bitfinex","SOLUSD",1739047974644,0.03,197.64,197.63,12.93820331]
["bitfinex","SOLUSD",1739047976051,0.03,197.64,197.63,5.0599]
["bitfinex","SOLUSD",1739047977746,0.03,197.64,197.63,14.6969503]
["bitfinex","SOLUSD",1739047978054,0.03,197.64,197.63,180.32560796]
["bitfinex","SOLUSD",1739047978355,0.03,197.64,197.63,179.56686097]
["bitfinex","SOLUSD",1739047980857,0.03,197.64,197.63,178.56686097]
["bitfinex","SOLUSD",1739047983261,0.03,197.64,197.63,179.56686097]
["bitfinex","SOLUSD",1739047984659,0.03,197.64,197.63,178.56686097]
["bitfinex","SOLUSD",1739047985029,0.03,197.64,197.63,179.56686097]
["bitfinex","SOLUSD",1739047985449,0.03,197.64,197.63,178.56686097]
["bitfinex","SOLUSD",1739047987170,0.03,197.64,197.63,179.56686097]
["bitfinex","SOLUSD",1739047988947,0.03,197.64,197.63,178.56686097]
["bitfinex","SOLUSD",1739047995369,0.03,197.64,197.63,179.56686097]
["bitfinex","SOLUSD",1739047998368,0.0001,197.64,197.63,179.56686097]
["bitfinex","SOLUSD",1739048000469,0.0001,197.64,197.63,179.62986097]
["bitfinex","SOLUSD",1739048001170,0.0001,197.64,197.63,178.62986097]
["bitfinex","SOLUSD",1739048008373,0.0001,197.64,197.63,179.62986097]
["bitfinex","SOLUSD",1739048008574,0.0001,197.65,197.64,1.0]
["bitfinex","SOLUSD",1739048008780,0.0001,197.65,197.64,9.63686038]
["bitfinex","SOLUSD",1739048010064,0.0001,197.65,197.64,13.69656038]
["bitfinex","SOLUSD",1739048010380,0.0001,197.65,197.64,5.0597]
["bitfinex","SOLUSD",1739048013686,0.0001,197.65,197.64,170.68835766]
["bitfinex","SOLUSD",1739048016373,0.0001,197.65,197.64,165.62865766]
["bitfinex","SOLUSD",1739048016776,0.0001,197.65,197.64,170.68835766]
["bitfinex","SOLUSD",1739048018677,0.0001,197.65,197.64,165.62865766]
["bitfinex","SOLUSD",1739048024482,0.0001,197.65,197.64,165.69165766]
["bitfinex","SOLUSD",1739048024979,0.0001,197.65,197.64,178.62966097]
["bitfinex","SOLUSD",1739048028393,0.0001,197.65,197.64,180.62966097]
["bitfinex","SOLUSD",1739048031095,0.0001,197.65,197.64,179.62966097]
["bitfinex","SOLUSD",1739048031780,0.0001,197.65,197.64,178.62966097]
["bitfinex","SOLUSD",1739048033275,0.0001,197.65,197.64,170.75135766]
["bitfinex","SOLUSD",1739048033597,0.0001,197.65,197.64,178.62966097]
["bitfinex","SOLUSD",1739048034077,0.0001,197.65,197.64,170.75135766]
["bitfinex","SOLUSD",1739048034504,0.0001,197.65,197.64,178.62966097]
["bitfinex","SOLUSD",1739048036199,0.0001,197.65,197.64,170.75135766]
["bitfinex","SOLUSD",1739048037794,0.0001,197.65,197.64,165.69165766]
["bitfinex","SOLUSD",1739048041206,0.0001,197.65,197.64,83.0629]
["bitfinex","SOLUSD",1739048041390,7.87840331,197.65,197.64,83.0629]
["bitfinex","SOLUSD",1739048045212,22.93354184,197.65,197.64,83.0629]
["bitfinex","SOLUSD",1739048050217,21.41574184,197.65,197.64,83.0629]
["bitfinex","SOLUSD",1739048050407,0.0001,197.65,197.64,83.0629]
["bitfinex","SOLUSD",1739048051616,0.0001,197.65,197.64,165.69165766]
["bitfinex","SOLUSD",1739048052248,0.0001,197.65,197.64,178.62966097]
["bitfinex","SOLUSD",1739048056432,0.0001,197.65,197.64,170.75135766]
["bitfinex","SOLUSD",1739048058940,0.0001,197.65,197.64,165.69165766]
["bitfinex","SOLUSD",1739048063634,0.0001,197.65,197.64,178.62966097]
["bitfinex","SOLUSD",1739048070340,0.0001,197.65,197.64,179.62966097]
["bitfinex","SOLUSD",1739048074044,0.0001,197.65,197.64,178.62966097]
["bitfinex","SOLUSD",1739048074541,0.0001,197.65,197.64,170.75135766]
["bitfinex","SOLUSD",1739048077946,0.0001,197.65,197.64,178.62966097]
["bitfinex","SOLUSD",1739048086655,0.0001,197.65,197.64,179.62966097]
["bitfinex","SOLUSD",1739048088459,0.0001,197.65,197.64,178.62966097]
["bitfinex","SOLUSD",1739048092663,0.0001,197.65,197.64,179.62966097]
["bitfinex","SOLUSD",1739048093660,0.0001,197.65,197.64,178.62966097]
["bitfinex","SOLUSD",1739048093958,0.0001,197.65,197.64,179.62966097]
["bitfinex","SOLUSD",1739048094934,0.0001,197.65,197.64,178.62966097]
["bitfinex","SOLUSD",1739048095138,0.0001,197.65,197.64,179.62966097]
["bitfinex","SOLUSD",1739048097559,0.0001,197.65,197.64,178.62966097]
["bitfinex","SOLUSD",1739048097767,0.0001,197.65,197.64,179.62966097]
["bitfinex","SOLUSD",1739048098757,0.0001,197.65,197.64,178.62966097]
["bitfinex","SOLUSD",1739048098959,0.0001,197.65,197.64,179.62966097]
["bitfinex","SOLUSD",1739048099963,0.0001,197.65,197.64,178.62966097]
["bitfinex","SOLUSD",1739048100167,0.0001,197.65,197.64,179.62966097]
["bitfinex","SOLUSD",1739048101369,0.0001,197.65,197.64,180.62966097]
["bitfinex","SOLUSD",1739048102763,0.03,197.74,197.7,20.0]
["bitfinex","SOLUSD",1739048102958,0.03,197.74,197.73,7.87830331]
["bitfinex","SOLUSD",1739048103157,0.03,197.74,197.73,173.50686097]
["bitfinex","SOLUSD",1739048103951,0.03,197.74,197.73,178.56426097]
["bitfinex","SOLUSD",1739048104664,0.03,197.74,197.73,170.68595766]
["bitfinex","SOLUSD",1739048109267,0.03,197.74,197.73,178.56426097]
["bitfinex","SOLUSD",1739048111959,0.03,197.74,197.73,170.68595766]
["bitfinex","SOLUSD",1739048115375,0.03,197.74,197.73,165.62855766]
["bitfinex","SOLUSD",1739048115957,0.03,197.74,197.73,178.56426097]
["bitfinex","SOLUSD",1739048119965,0.0001,197.75,197.73,180.56426097]
["bitfinex","SOLUSD",1739048120287,0.0001,197.75,197.74,8.63649021]
["bitfinex","SOLUSD",1739048120870,0.0001,197.75,197.74,174.26504787]
["bitfinex","SOLUSD",1739048121076,0.0001,197.75,197.74,173.50686097]
["bitfinex","SOLUSD",1739048121276,0.0001,197.75,197.74,178.56396097]
["bitfinex","SOLUSD",1739048121868,0.0001,197.75,197.74,179.56396097]
["bitfinex","SOLUSD",1739048122984,0.0001,197.75,197.74,178.56396097]
["bitfinex","SOLUSD",1739048125469,0.0001,197.75,197.74,170.68565766]
["bitfinex","SOLUSD",1739048126073,0.0001,197.75,197.74,178.56396097]
["bitfinex","SOLUSD",1739048126796,0.0001,197.75,197.74,170.68565766]
["bitfinex","SOLUSD",1739048129201,0.0001,197.75,197.74,165.62855766]
["bitfinex","SOLUSD",1739048130080,0.0001,197.75,197.74,82.9998]
["bitfinex","SOLUSD",1739048130285,7.87840331,197.75,197.74,82.9998]
["bitfinex","SOLUSD",1739048130477,21.41574184,197.75,197.74,82.9998]
["bitfinex","SOLUSD",1739048130675,13.66282853,197.74,197.73,82.62875766]
["bitfinex","SOLUSD",1739048130875,21.54113184,197.74,197.73,82.62875766]
["bitfinex","SOLUSD",1739048131192,23.05823184,197.74,197.73,82.62875766]
["bitfinex","SOLUSD",1739048131574,7.87830331,197.74,197.73,82.62875766]
["bitfinex","SOLUSD",1739048131776,0.0001,197.75,197.73,82.62875766]
["bitfinex","SOLUSD",1739048132678,0.0001,197.75,197.73,87.68605766]
["bitfinex","SOLUSD",1739048134900,7.87830331,197.74,197.73,82.62875766]
["bitfinex","SOLUSD",1739048135393,8.00379331,197.74,197.73,82.62875766]
["bitfinex","SOLUSD",1739048135696,8.00379331,197.74,197.68,82.62875766]
["bitfinex","SOLUSD",1739048135990,7.87830331,197.72,197.68,165.62855766]
["bitfinex","SOLUSD",1739048136900,7.87830331,197.71,197.68,165.62855766]
["bitfinex","SOLUSD",1739048138283,7.87830331,197.72,197.68,165.62855766]
["bitfinex","SOLUSD",1739048138803,21.29015184,197.73,197.68,165.62855766]
["bitfinex","SOLUSD",1739048139694,7.87830331,197.72,197.68,165.62855766]
["bitfinex","SOLUSD",1739048140918,7.87830331,197.72,197.68,165.69155766]
["bitfinex","SOLUSD",1739048145012,7.87830331,197.69,197.68,165.69155766]
["bitfinex","SOLUSD",1739048145183,7.87830331,197.69,197.68,83.0628]
["bitfinex","SOLUSD",1739048145383,1.6602,197.71,197.68,83.0628]
["bitfinex","SOLUSD",1739048147410,8.00379331,197.74,197.68,88.1213]
["bitfinex","SOLUSD",1739048147709,0.12549,197.74,197.68,178.62836097]
["bitfinex","SOLUSD",1739048147903,13.53733853,197.74,197.68,178.62836097]
["bitfinex","SOLUSD",1739048148812,21.41564184,197.74,197.68,170.75005766]
["bitfinex","SOLUSD",1739048148983,7.87830331,197.73,197.68,170.75005766]
["bitfinex","SOLUSD",1739048154696,7.87830331,197.72,197.68,165.69155766]
["bitfinex","SOLUSD",1739048156006,7.87830331,197.73,197.68,165.69155766]
["bitfinex","SOLUSD",1739048156214,8.00379331,197.73,197.68,165.69155766]
["bitfinex","SOLUSD",1739048163628,21.29015184,197.72,197.68,165.69155766]
["bitfinex","SOLUSD",1739048163931,23.12723184,197.69,197.68,83.0628]
["bitfinex","SOLUSD",1739048164212,23.12723184,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739048165703,24.64473184,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739048174720,21.41564184,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739048177526,7.87830331,197.71,197.68,0.063]
["bitfinex","SOLUSD",1739048177719,7.87830331,197.73,197.68,83.0628]
["bitfinex","SOLUSD",1739048177912,7.87830331,197.73,197.68,165.69155766]
["bitfinex","SOLUSD",1739048178310,7.87830331,197.72,197.68,165.69155766]
["bitfinex","SOLUSD",1739048179808,7.87830331,197.7,197.68,165.69155766]
["bitfinex","SOLUSD",1739048180427,7.87830331,197.71,197.68,165.69155766]
["bitfinex","SOLUSD",1739048180925,7.87830331,197.72,197.68,165.69155766]
["bitfinex","SOLUSD",1739048182408,7.87830331,197.71,197.68,165.69155766]
["bitfinex","SOLUSD",1739048191159,7.87830331,197.72,197.68,165.69155766]
["bitfinex","SOLUSD",1739048191322,7.87830331,197.71,197.68,165.69155766]
["bitfinex","SOLUSD",1739048193952,7.87830331,197.7,197.68,165.69155766]
["bitfinex","SOLUSD",1739048196562,7.87830331,197.69,197.68,165.69155766]
["bitfinex","SOLUSD",1739048196765,7.87830331,197.7,197.68,165.69155766]
["bitfinex","SOLUSD",1739048201653,7.87830331,197.69,197.68,165.69155766]
["bitfinex","SOLUSD",1739048203456,7.87830331,197.7,197.68,165.69155766]
["bitfinex","SOLUSD",1739048203645,7.87830331,197.71,197.68,165.69155766]
["bitfinex","SOLUSD",1739048203846,7.87830331,197.7,197.68,165.69155766]
["bitfinex","SOLUSD",1739048210857,7.87830331,197.72,197.68,165.69155766]
["bitfinex","SOLUSD",1739048226095,7.90830331,197.74,197.68,165.69155766]
["bitfinex","SOLUSD",1739048226270,0.03,197.74,197.69,6.4903]
["bitfinex","SOLUSD",1739048226473,0.03,197.74,197.7,7.87830331]
["bitfinex","SOLUSD",1739048226794,0.03,197.74,197.69,172.87737998]
["bitfinex","SOLUSD",1739048226795,0.03,197.74,197.71,7.87830331]
["bitfinex","SOLUSD",1739048226984,0.03,197.74,197.7,7.87830331]
["bitfinex","SOLUSD",1739048227164,7.87830331,197.73,197.69,172.11885766]
["bitfinex","SOLUSD",1739048227585,7.87830331,197.72,197.69,172.11885766]
["bitfinex","SOLUSD",1739048227778,7.87830331,197.73,197.69,172.11885766]
["bitfinex","SOLUSD",1739048228169,7.87830331,197.73,197.69,177.17705766]
["bitfinex","SOLUSD",1739048229789,7.90830331,197.74,197.69,177.17705766]
["bitfinex","SOLUSD",1739048232974,0.03,197.74,197.69,185.05536097]
["bitfinex","SOLUSD",1739048233291,0.03,197.74,197.7,7.87830331]
["bitfinex","SOLUSD",1739048233590,0.03,197.74,197.71,7.87830331]
["bitfinex","SOLUSD",1739048234893,0.03,197.74,197.72,5.0576]
["bitfinex","SOLUSD",1739048235093,0.03,197.74,197.72,170.68615766]
["bitfinex","SOLUSD",1739048239273,7.87830331,197.73,197.72,165.62855766]
["bitfinex","SOLUSD",1739048245403,7.87830331,197.73,197.72,82.9998]
["bitfinex","SOLUSD",1739048246978,21.41564184,197.73,197.72,82.9998]
["bitfinex","SOLUSD",1739048248311,22.93284184,197.73,197.72,82.9998]
["bitfinex","SOLUSD",1739048256405,21.41564184,197.73,197.72,82.9998]
["bitfinex","SOLUSD",1739048256811,21.41564184,197.73,197.72,83.0628]
["bitfinex","SOLUSD",1739048266417,22.93284184,197.73,197.72,83.0628]
["bitfinex","SOLUSD",1739048276644,55.60563184,197.73,197.72,83.0628]
["bitfinex","SOLUSD",1739048276823,20.12549,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739048277123,41.54113184,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739048277625,71.54113184,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739048278507,74.05863184,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739048278704,74.05863184,197.69,197.65,83.063]
["bitfinex","SOLUSD",1739048278705,33.53733853,197.66,197.65,83.063]
["bitfinex","SOLUSD",1739048278910,41.41564184,197.66,197.65,83.063]
["bitfinex","SOLUSD",1739048280205,41.29015184,197.66,197.65,83.063]
["bitfinex","SOLUSD",1739048280422,21.29015184,197.66,197.65,83.063]
["bitfinex","SOLUSD",1739048280726,21.41564184,197.66,197.65,83.063]
["bitfinex","SOLUSD",1739048281813,22.93334184,197.66,197.65,83.063]
["bitfinex","SOLUSD",1739048289423,23.05883184,197.66,197.65,83.063]
["bitfinex","SOLUSD",1739048290328,23.05883184,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739048303037,63.66282853,197.58,197.57,0.063]
["bitfinex","SOLUSD",1739048303239,63.66282853,197.58,197.53,6.4725]
["bitfinex","SOLUSD",1739048303240,0.12549,197.56,197.53,6.4725]
["bitfinex","SOLUSD",1739048303425,21.41564184,197.54,197.52,0.063]
["bitfinex","SOLUSD",1739048303630,21.29015184,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739048311457,15.15317673,197.58,197.52,165.69175766]
["bitfinex","SOLUSD",1739048311637,7.87830331,197.6,197.53,7.87830331]
["bitfinex","SOLUSD",1739048311831,7.87830331,197.59,197.53,165.62875766]
["bitfinex","SOLUSD",1739048312658,7.87830331,197.58,197.53,170.69105766]
["bitfinex","SOLUSD",1739048313847,13.41184853,197.58,197.53,170.69105766]
["bitfinex","SOLUSD",1739048315164,7.87830331,197.6,197.54,6.6487]
["bitfinex","SOLUSD",1739048316166,13.41184853,197.59,197.54,6.6487]
["bitfinex","SOLUSD",1739048316463,13.41184853,197.59,197.55,5.062]
["bitfinex","SOLUSD",1739048316864,13.41184853,197.59,197.55,170.69075766]
["bitfinex","SOLUSD",1739048317060,21.29015184,197.59,197.55,170.69075766]
["bitfinex","SOLUSD",1739048317270,7.87830331,197.59,197.55,170.69075766]
["bitfinex","SOLUSD",1739048318945,7.87830331,197.58,197.55,170.69075766]
["bitfinex","SOLUSD",1739048320564,7.87830331,197.58,197.55,165.62875766]
["bitfinex","SOLUSD",1739048321051,7.87830331,197.58,197.55,170.69065766]
["bitfinex","SOLUSD",1739048322466,7.87830331,197.58,197.55,165.62875766]
["bitfinex","SOLUSD",1739048323461,7.87830331,197.59,197.55,170.69065766]
["bitfinex","SOLUSD",1739048326877,7.90830331,197.59,197.55,170.69065766]
["bitfinex","SOLUSD",1739048329679,0.03,197.59,197.56,7.87830331]
["bitfinex","SOLUSD",1739048330283,0.03,197.59,197.55,180.18196097]
["bitfinex","SOLUSD",1739048332789,0.03,197.59,197.57,5.0614]
["bitfinex","SOLUSD",1739048332969,0.03,197.59,197.57,178.56846097]
["bitfinex","SOLUSD",1739048333172,0.03,197.59,197.58,6.2855]
["bitfinex","SOLUSD",1739048333896,0.03,197.59,197.58,179.79256097]
["bitfinex","SOLUSD",1739048335096,0.03,197.59,197.58,184.85376097]
["bitfinex","SOLUSD",1739048335562,0.03,197.68,197.58,197.50686097]
["bitfinex","SOLUSD",1739048335765,0.03,197.68,197.61,7.87830331]
["bitfinex","SOLUSD",1739048336897,0.03,197.68,197.62,5.0602]
["bitfinex","SOLUSD",1739048337101,0.03,197.68,197.62,170.68895766]
["bitfinex","SOLUSD",1739048338998,7.87830331,197.67,197.62,170.68895766]
["bitfinex","SOLUSD",1739048341082,7.90830331,197.68,197.62,170.68895766]
["bitfinex","SOLUSD",1739048344176,0.03,197.68,197.62,170.68895766]
["bitfinex","SOLUSD",1739048344381,0.03,197.68,197.64,5.0597]
["bitfinex","SOLUSD",1739048344688,7.90830331,197.68,197.64,5.0597]
["bitfinex","SOLUSD",1739048344875,0.03,197.68,197.64,170.68845766]
["bitfinex","SOLUSD",1739048345078,0.03,197.68,197.64,178.56676097]
["bitfinex","SOLUSD",1739048345275,0.03,197.68,197.65,7.87830331]
["bitfinex","SOLUSD",1739048345679,0.03,197.68,197.64,178.56676097]
["bitfinex","SOLUSD",1739048346292,0.03,197.68,197.64,170.68845766]
["bitfinex","SOLUSD",1739048348305,7.87830331,197.67,197.64,170.68845766]
["bitfinex","SOLUSD",1739048352298,7.90830331,197.68,197.64,170.68845766]
["bitfinex","SOLUSD",1739048359308,0.03,197.68,197.64,170.68845766]
["bitfinex","SOLUSD",1739048362187,0.03,197.68,197.64,165.62875766]
["bitfinex","SOLUSD",1739048362388,7.90830331,197.68,197.64,165.62875766]
["bitfinex","SOLUSD",1739048363791,0.03,197.68,197.64,165.62875766]
["bitfinex","SOLUSD",1739048364510,0.03,197.68,197.64,170.68835766]
["bitfinex","SOLUSD",1739048367392,0.03,197.68,197.64,178.56666097]
["bitfinex","SOLUSD",1739048367913,0.03,197.68,197.66,7.87830331]
["bitfinex","SOLUSD",1739048368101,0.03,197.68,197.66,173.50706097]
["bitfinex","SOLUSD",1739048369094,0.03,197.68,197.67,5.0589]
["bitfinex","SOLUSD",1739048369408,0.03,197.68,197.67,12.93720331]
["bitfinex","SOLUSD",1739048369717,0.03,197.68,197.67,19.73132801]
["bitfinex","SOLUSD",1739048369916,0.03,197.68,197.67,185.36008567]
["bitfinex","SOLUSD",1739048370120,0.03,197.68,197.67,184.60146097]
["bitfinex","SOLUSD",1739048372404,0.03,197.68,197.67,176.72315766]
["bitfinex","SOLUSD",1739048373599,0.03,197.68,197.67,184.60146097]
["bitfinex","SOLUSD",1739048376904,0.03,197.74,197.68,1.657]
["bitfinex","SOLUSD",1739048377101,0.03,197.74,197.73,7.87830331]
["bitfinex","SOLUSD",1739048377304,0.03,197.74,197.73,173.50706097]
["bitfinex","SOLUSD",1739048377612,0.03,197.74,197.73,165.62875766]
["bitfinex","SOLUSD",1739048380923,7.90830331,197.74,197.73,165.62875766]
["bitfinex","SOLUSD",1739048381225,0.03,197.74,197.73,165.62875766]
["bitfinex","SOLUSD",1739048382327,0.03,197.74,197.73,88.0574]
["bitfinex","SOLUSD",1739048384006,0.03,197.74,197.73,83.0]
["bitfinex","SOLUSD",1739048388034,0.03,197.74,197.73,165.62875766]
["bitfinex","SOLUSD",1739048395541,0.03,197.74,197.73,184.91596097]
["bitfinex","SOLUSD",1739048400032,0.03,197.74,197.73,177.03765766]
["bitfinex","SOLUSD",1739048400239,0.03,197.74,197.73,83.0]
["bitfinex","SOLUSD",1739048400441,7.90830331,197.74,197.73,83.0]
["bitfinex","SOLUSD",1739048400739,0.03,197.74,197.73,83.0]
["bitfinex","SOLUSD",1739048401165,0.03,197.74,197.73,88.0574]
["bitfinex","SOLUSD",1739048401520,0.03,197.74,197.73,179.32286765]
["bitfinex","SOLUSD",1739048401743,0.03,197.74,197.73,178.56446097]
["bitfinex","SOLUSD",1739048402938,0.03,197.74,197.73,184.68176097]
["bitfinex","SOLUSD",1739048403139,0.0001,197.75,197.73,184.68176097]
["bitfinex","SOLUSD",1739048403437,0.0001,197.75,197.74,8.63649491]
["bitfinex","SOLUSD",1739048405038,0.0001,197.75,197.74,180.32235257]
["bitfinex","SOLUSD",1739048405342,0.0001,197.75,197.74,180.56416097]
["bitfinex","SOLUSD",1739048405925,0.03,197.79,197.77,21.0]
["bitfinex","SOLUSD",1739048406146,0.03,197.79,197.78,15.19435494]
["bitfinex","SOLUSD",1739048406732,0.03,197.84,197.78,15.19435494]
["bitfinex","SOLUSD",1739048406934,0.03,197.84,197.81,7.87830331]
["bitfinex","SOLUSD",1739048407126,0.03,197.84,197.81,174.2650912]
["bitfinex","SOLUSD",1739048407442,0.03,197.84,197.81,173.50706097]
["bitfinex","SOLUSD",1739048408341,0.03,197.84,197.81,178.56236097]
["bitfinex","SOLUSD",1739048409138,0.03,197.84,197.83,7.87830331]
["bitfinex","SOLUSD",1739048409436,0.0001,197.84,197.83,173.50706097]
["bitfinex","SOLUSD",1739048409640,0.0001,197.84,197.83,180.06506097]
["bitfinex","SOLUSD",1739048410466,0.0001,197.84,197.83,185.11986097]
["bitfinex","SOLUSD",1739048412066,0.0001,197.84,197.83,186.11986097]
["bitfinex","SOLUSD",1739048413132,0.0001,197.85,197.84,2.0]
["bitfinex","SOLUSD",1739048413454,0.03,197.88,197.86,20.0]
["bitfinex","SOLUSD",1739048413658,0.03,197.88,197.86,194.26478409]
["bitfinex","SOLUSD",1739048413958,0.03,197.88,197.86,193.50706097]
["bitfinex","SOLUSD",1739048414460,0.03,197.88,197.86,173.50706097]
["bitfinex","SOLUSD",1739048415231,0.03,197.88,197.86,178.56106097]
["bitfinex","SOLUSD",1739048415856,0.03,197.88,197.86,165.62875766]
["bitfinex","SOLUSD",1739048417464,0.03,197.88,197.86,178.56106097]
["bitfinex","SOLUSD",1739048418974,0.03,197.88,197.86,170.68275766]
["bitfinex","SOLUSD",1739048421976,0.03,197.88,197.86,178.56106097]
["bitfinex","SOLUSD",1739048424970,0.03,197.88,197.86,170.68275766]
["bitfinex","SOLUSD",1739048425886,7.90830331,197.88,197.86,165.62875766]
["bitfinex","SOLUSD",1739048426296,7.90830331,197.87,197.86,165.62875766]
["bitfinex","SOLUSD",1739048426586,0.03,197.87,197.86,165.62875766]
["bitfinex","SOLUSD",1739048427163,0.03,197.87,197.86,170.68275766]
["bitfinex","SOLUSD",1739048428688,0.03,197.87,197.86,178.56106097]
["bitfinex","SOLUSD",1739048430393,0.03,197.87,197.86,170.68275766]
["bitfinex","SOLUSD",1739048430582,0.03,197.87,197.86,165.62875766]
["bitfinex","SOLUSD",1739048441492,0.03,197.87,197.86,83.0]
["bitfinex","SOLUSD",1739048442202,21.44564184,197.87,197.86,83.0]
["bitfinex","SOLUSD",1739048442401,21.57113184,197.87,197.86,83.0]
["bitfinex","SOLUSD",1739048443825,23.08723184,197.87,197.85,0.063]
["bitfinex","SOLUSD",1739048444106,21.54113184,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739048446415,21.41564184,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739048446623,13.53733853,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739048446924,1.6273,197.87,197.85,0.063]
["bitfinex","SOLUSD",1739048447389,22.91745184,197.87,197.85,0.063]
["bitfinex","SOLUSD",1739048448313,0.03,197.87,197.85,0.063]
["bitfinex","SOLUSD",1739048450313,13.53733853,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739048450488,21.41564184,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739048451098,21.54113184,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739048451502,23.05733184,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739048455492,0.12549,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739048456100,13.53733853,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739048456501,13.53733853,197.86,197.85,83.063]
["bitfinex","SOLUSD",1739048457210,7.90830331,197.87,197.85,83.063]
["bitfinex","SOLUSD",1739048457717,0.03,197.86,197.85,83.063]
["bitfinex","SOLUSD",1739048458017,0.03,197.86,197.85,165.69175766]
["bitfinex","SOLUSD",1739048458516,0.03,197.86,197.85,178.62436097]
["bitfinex","SOLUSD",1739048460805,0.03,197.86,197.85,170.74605766]
["bitfinex","SOLUSD",1739048462293,0.03,197.86,197.85,165.69175766]
["bitfinex","SOLUSD",1739048463103,7.90830331,197.86,197.85,83.063]
["bitfinex","SOLUSD",1739048463710,0.03,197.86,197.85,83.063]
["bitfinex","SOLUSD",1739048465517,0.03,197.86,197.85,88.1173]
["bitfinex","SOLUSD",1739048465920,0.03,197.86,197.85,178.62436097]
["bitfinex","SOLUSD",1739048470018,0.03,197.87,197.85,185.09256097]
["bitfinex","SOLUSD",1739048470210,0.03,197.88,197.87,7.87830331]
["bitfinex","SOLUSD",1739048471421,0.03,197.88,197.87,12.93210331]
["bitfinex","SOLUSD",1739048472917,0.0001,197.89,197.88,1.0]
["bitfinex","SOLUSD",1739048473122,0.03,197.94,197.92,20.0]
["bitfinex","SOLUSD",1739048473417,0.03,197.94,197.93,8.63581921]
["bitfinex","SOLUSD",1739048474221,6.21687997,197.95,197.93,174.26457687]
["bitfinex","SOLUSD",1739048474414,6.21687997,197.95,197.94,7.87830331]
["bitfinex","SOLUSD",1739048474926,6.21687997,197.95,197.94,12.93030331]
["bitfinex","SOLUSD",1739048475826,6.21687997,197.95,197.94,13.68780505]
["bitfinex","SOLUSD",1739048476719,6.21687997,197.95,197.94,12.93030331]
["bitfinex","SOLUSD",1739048477232,6.21687997,197.95,197.94,178.55906097]
["bitfinex","SOLUSD",1739048480912,6.21687997,197.95,197.94,178.62206097]
["bitfinex","SOLUSD",1739048486826,6.21687997,197.95,197.94,165.69175766]
["bitfinex","SOLUSD",1739048489020,27.63252181,197.95,197.94,83.063]
["bitfinex","SOLUSD",1739048489223,29.27351181,197.95,197.94,0.063]
["bitfinex","SOLUSD",1739048490121,59.27351181,197.95,197.94,0.063]
["bitfinex","SOLUSD",1739048490819,0.12549,197.89,197.86,83.0]
["bitfinex","SOLUSD",1739048491023,7.87830331,197.87,197.86,83.0]
["bitfinex","SOLUSD",1739048491248,21.54113184,197.87,197.86,83.0]
["bitfinex","SOLUSD",1739048491452,13.66282853,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739048491623,21.54113184,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739048493446,23.05733184,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739048494024,21.54113184,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739048496944,23.05733184,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739048497148,24.05733184,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739048497527,25.05733184,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739048497854,20.0,197.79,197.74,0.063]
["bitfinex","SOLUSD",1739048498030,7.87830331,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739048499639,21.54113184,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739048500228,23.05813184,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739048500651,27.47419601,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739048500835,59.47419601,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739048501334,14.66282853,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739048501533,26.95719601,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739048502340,27.95719601,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739048502757,27.95719601,197.74,197.68,0.063]
["bitfinex","SOLUSD",1739048502758,13.66282853,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739048503055,25.83170601,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739048503426,13.53733853,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739048503631,25.83170601,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739048504827,25.95719601,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739048505151,31.17469601,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739048505561,51.25098,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739048505767,76.95719601,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739048506379,0.25098,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739048506579,12.41985748,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739048506781,12.29436748,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739048506984,12.29436748,197.62,197.59,0.063]
["bitfinex","SOLUSD",1739048507484,13.53733853,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739048507883,12.29436748,197.63,197.59,0.063]
["bitfinex","SOLUSD",1739048508091,1.5178,197.66,197.59,165.69175766]
["bitfinex","SOLUSD",1739048508092,12.29436748,197.65,197.59,165.69175766]
["bitfinex","SOLUSD",1739048508279,12.29436748,197.65,197.59,177.98612514]
["bitfinex","SOLUSD",1739048508763,12.29436748,197.65,197.59,165.69175766]
["bitfinex","SOLUSD",1739048509075,12.29436748,197.64,197.6,5.0607]
["bitfinex","SOLUSD",1739048510171,12.29436748,197.65,197.6,5.0607]
["bitfinex","SOLUSD",1739048510375,12.29436748,197.69,197.62,12.29436748]
["bitfinex","SOLUSD",1739048510687,12.29436748,197.68,197.62,177.92312514]
["bitfinex","SOLUSD",1739048510854,12.29436748,197.69,197.62,177.92312514]
["bitfinex","SOLUSD",1739048511054,12.29436748,197.68,197.62,177.92312514]
["bitfinex","SOLUSD",1739048511468,12.29436748,197.68,197.62,165.62875766]
["bitfinex","SOLUSD",1739048512179,12.29436748,197.68,197.63,5.0599]
["bitfinex","SOLUSD",1739048512556,32.29436748,197.67,197.63,5.0599]
["bitfinex","SOLUSD",1739048514280,12.29436748,197.68,197.63,5.0599]
["bitfinex","SOLUSD",1739048514482,12.29436748,197.69,197.63,5.0599]
["bitfinex","SOLUSD",1739048515777,12.29436748,197.69,197.63,170.68865766]
["bitfinex","SOLUSD",1739048516178,12.29436748,197.71,197.63,182.98302514]
["bitfinex","SOLUSD",1739048516379,12.29436748,197.71,197.64,12.29436748]
["bitfinex","SOLUSD",1739048516570,12.29436748,197.71,197.65,5.0594]
["bitfinex","SOLUSD",1739048517576,12.29436748,197.7,197.65,5.0594]
["bitfinex","SOLUSD",1739048517770,12.29436748,197.69,197.63,165.62875766]
["bitfinex","SOLUSD",1739048517969,12.29436748,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739048518163,12.29436748,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739048518688,12.29436748,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739048518868,12.29436748,197.66,197.65,83.063]
["bitfinex","SOLUSD",1739048519373,12.29436748,197.67,197.65,83.063]
["bitfinex","SOLUSD",1739048520467,12.29436748,197.68,197.65,83.063]
["bitfinex","SOLUSD",1739048521383,12.29436748,197.67,197.65,83.063]
["bitfinex","SOLUSD",1739048522467,12.29436748,197.66,197.65,83.063]
["bitfinex","SOLUSD",1739048523486,12.41985748,197.67,197.65,83.063]
["bitfinex","SOLUSD",1739048523659,0.12549,197.67,197.65,83.063]
["bitfinex","SOLUSD",1739048525685,13.66282853,197.66,197.65,83.063]
["bitfinex","SOLUSD",1739048526187,12.29436748,197.67,197.65,83.063]
["bitfinex","SOLUSD",1739048530270,0.03,197.68,197.65,88.1224]
["bitfinex","SOLUSD",1739048530677,0.03,197.68,197.65,170.75115766]
["bitfinex","SOLUSD",1739048533998,0.03,197.68,197.65,183.04552514]
["bitfinex","SOLUSD",1739048534191,0.03,197.68,197.66,12.29436748]
["bitfinex","SOLUSD",1739048534491,0.03,197.68,197.67,12.29436748]
["bitfinex","SOLUSD",1739048534683,0.03,197.68,197.67,7.86742629]
["bitfinex","SOLUSD",1739048535704,0.03,197.68,197.67,8.62598017]
["bitfinex","SOLUSD",1739048536298,0.03,197.68,197.67,13.68488017]
["bitfinex","SOLUSD",1739048536592,0.03,197.68,197.67,18.10878645]
["bitfinex","SOLUSD",1739048537295,0.0001,197.68,197.67,183.73754411]
["bitfinex","SOLUSD",1739048537498,12.29133257,197.79,197.68,1.0]
["bitfinex","SOLUSD",1739048537682,15.99620252,197.8,197.74,12.29133257]
["bitfinex","SOLUSD",1739048537994,15.99620252,197.8,197.74,177.92009023]
["bitfinex","SOLUSD",1739048538496,25.8286711,197.82,197.75,17.34813257]
["bitfinex","SOLUSD",1739048538686,25.8286711,197.82,197.75,182.97689023]
["bitfinex","SOLUSD",1739048538892,12.29133257,197.83,197.76,12.29133257]
["bitfinex","SOLUSD",1739048539094,12.29133257,197.85,197.78,12.29133257]
["bitfinex","SOLUSD",1739048539312,12.29133257,197.85,197.78,177.92009023]
["bitfinex","SOLUSD",1739048540078,12.29133257,197.83,197.78,165.62875766]
["bitfinex","SOLUSD",1739048540601,12.29133257,197.83,197.78,170.68465766]
["bitfinex","SOLUSD",1739048541913,12.29133257,197.81,197.78,165.62875766]
["bitfinex","SOLUSD",1739048542500,12.41682257,197.82,197.78,165.62875766]
["bitfinex","SOLUSD",1739048542691,0.12549,197.82,197.78,165.62875766]
["bitfinex","SOLUSD",1739048543294,12.44682257,197.85,197.78,170.68475766]
["bitfinex","SOLUSD",1739048543682,0.12549,197.84,197.78,182.97609023]
["bitfinex","SOLUSD",1739048544391,0.03,197.85,197.79,12.29133257]
["bitfinex","SOLUSD",1739048544588,0.03,197.85,197.8,18.70103257]
["bitfinex","SOLUSD",1739048545006,0.03,197.85,197.8,6.4097]
["bitfinex","SOLUSD",1739048545194,12.32133257,197.85,197.8,6.4097]
["bitfinex","SOLUSD",1739048545504,12.29133257,197.84,197.78,170.68475766]
["bitfinex","SOLUSD",1739048545694,12.29133257,197.83,197.78,170.68475766]
["bitfinex","SOLUSD",1739048547306,0.03,197.85,197.78,170.68475766]
["bitfinex","SOLUSD",1739048547687,0.03,197.85,197.78,182.97609023]
["bitfinex","SOLUSD",1739048547889,0.03,197.85,197.8,12.29133257]
["bitfinex","SOLUSD",1739048548093,0.03,197.85,197.82,12.29133257]
["bitfinex","SOLUSD",1739048548282,0.03,197.85,197.82,177.92009023]
["bitfinex","SOLUSD",1739048548685,0.03,197.85,197.83,12.29133257]
["bitfinex","SOLUSD",1739048549403,0.03,197.85,197.84,5.0545]
["bitfinex","SOLUSD",1739048550210,0.03,197.85,197.84,189.38429023]
["bitfinex","SOLUSD",1739048552803,0.03,197.85,197.84,165.62875766]
["bitfinex","SOLUSD",1739048552999,0.03,197.85,197.84,170.68325766]
["bitfinex","SOLUSD",1739048556896,0.03,197.85,197.84,165.62875766]
["bitfinex","SOLUSD",1739048557103,12.32133257,197.85,197.84,83.0]
["bitfinex","SOLUSD",1739048557319,25.9841611,197.85,197.84,83.0]
["bitfinex","SOLUSD",1739048558408,13.53733853,197.83,197.8,82.62875766]
["bitfinex","SOLUSD",1739048558588,12.29133257,197.81,197.8,82.62875766]
["bitfinex","SOLUSD",1739048558907,12.29133257,197.81,197.78,165.62875766]
["bitfinex","SOLUSD",1739048560687,12.29133257,197.8,197.78,165.62875766]
["bitfinex","SOLUSD",1739048561397,12.29133257,197.8,197.78,83.0]
["bitfinex","SOLUSD",1739048562490,12.29133257,197.79,197.78,83.0]
["bitfinex","SOLUSD",1739048564320,27.4708611,197.79,197.78,83.0]
["bitfinex","SOLUSD",1739048567002,25.9541611,197.79,197.78,83.0]
["bitfinex","SOLUSD",1739048568815,27.4708611,197.79,197.78,83.0]
["bitfinex","SOLUSD",1739048570916,20.0,197.79,197.78,83.0]
["bitfinex","SOLUSD",1739048571325,33.53733853,197.79,197.78,83.0]
["bitfinex","SOLUSD",1739048572008,45.9541611,197.79,197.78,83.0]
["bitfinex","SOLUSD",1739048574622,41.52653536,197.79,197.78,83.0]
["bitfinex","SOLUSD",1739048575211,33.66282853,197.79,197.78,83.0]
["bitfinex","SOLUSD",1739048576218,43.04323536,197.79,197.78,83.0]
["bitfinex","SOLUSD",1739048581224,0.12549,197.78,197.75,165.62875766]
["bitfinex","SOLUSD",1739048581421,13.53733853,197.77,197.75,83.0]
["bitfinex","SOLUSD",1739048584219,12.73686066,197.77,197.75,83.0]
["bitfinex","SOLUSD",1739048584423,20.60056749,197.77,197.75,83.0]
["bitfinex","SOLUSD",1739048584827,12.73686066,197.77,197.75,83.0]
["bitfinex","SOLUSD",1739048586218,20.0,197.79,197.75,83.0]
["bitfinex","SOLUSD",1739048586427,0.03,197.8,197.75,90.86370683]
["bitfinex","SOLUSD",1739048586725,0.03,197.8,197.77,7.86370683]
["bitfinex","SOLUSD",1739048586920,0.03,197.8,197.77,173.49246449]
["bitfinex","SOLUSD",1739048587541,0.03,197.8,197.78,7.86370683]
["bitfinex","SOLUSD",1739048588049,0.03,197.8,197.77,178.54866449]
["bitfinex","SOLUSD",1739048588360,7.89370683,197.8,197.77,165.62875766]
["bitfinex","SOLUSD",1739048588643,7.89370683,197.8,197.77,83.0]
["bitfinex","SOLUSD",1739048588644,7.89370683,197.79,197.77,83.0]
["bitfinex","SOLUSD",1739048588968,13.44184853,197.79,197.77,83.0]
["bitfinex","SOLUSD",1739048589550,0.03,197.79,197.77,83.0]
["bitfinex","SOLUSD",1739048596573,0.28098,197.79,197.77,83.0]
["bitfinex","SOLUSD",1739048596747,21.27555536,197.78,197.77,83.0]
["bitfinex","SOLUSD",1739048600363,21.27555536,197.78,197.77,83.063]
["bitfinex","SOLUSD",1739048601779,21.52653536,197.78,197.77,83.063]
["bitfinex","SOLUSD",1739048601944,23.04333536,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739048602146,27.72333536,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739048602445,26.72333536,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739048603062,27.72333536,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739048603239,26.72333536,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739048604648,17.09184853,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739048606067,13.41184853,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739048606364,0.03,197.79,197.77,83.063]
["bitfinex","SOLUSD",1739048606764,0.03,197.79,197.78,13.95830683]
["bitfinex","SOLUSD",1739048607269,0.03,197.79,197.78,14.71649771]
["bitfinex","SOLUSD",1739048607857,0.03,197.79,197.78,180.34525537]
["bitfinex","SOLUSD",1739048608070,0.03,197.79,197.78,179.58706449]
["bitfinex","SOLUSD",1739048608451,0.03,197.8,197.79,1.6224]
["bitfinex","SOLUSD",1739048608771,0.03,197.8,197.79,175.87288432]
["bitfinex","SOLUSD",1739048608973,0.03,197.8,197.79,175.11486449]
["bitfinex","SOLUSD",1739048609555,0.03,197.8,197.79,180.17066449]
["bitfinex","SOLUSD",1739048609753,0.03,197.85,197.79,224.26509181]
["bitfinex","SOLUSD",1739048609956,0.03,197.85,197.84,13.95830683]
["bitfinex","SOLUSD",1739048610258,0.03,197.85,197.84,179.58706449]
["bitfinex","SOLUSD",1739048611895,0.03,197.85,197.84,184.64156449]
["bitfinex","SOLUSD",1739048614588,0.0001,197.85,197.84,184.64156449]
["bitfinex","SOLUSD",1739048614760,0.0001,197.85,197.84,185.64156449]
["bitfinex","SOLUSD",1739048615486,0.03,197.91,197.86,1.0]
["bitfinex","SOLUSD",1739048615791,0.03,197.91,197.9,7.86370683]
["bitfinex","SOLUSD",1739048615956,0.03,197.91,197.9,173.49246449]
["bitfinex","SOLUSD",1739048616673,0.03,197.91,197.9,178.54546449]
["bitfinex","SOLUSD",1739048620268,0.03,197.91,197.9,170.68175766]
["bitfinex","SOLUSD",1739048620790,0.03,197.91,197.9,165.62875766]
["bitfinex","SOLUSD",1739048621159,0.03,197.91,197.9,83.0]
["bitfinex","SOLUSD",1739048621468,21.30555536,197.91,197.9,83.0]
["bitfinex","SOLUSD",1739048622302,13.44184853,197.91,197.9,83.0]
["bitfinex","SOLUSD",1739048622798,21.55653536,197.91,197.9,83.0]
["bitfinex","SOLUSD",1739048622994,21.55653536,197.91,197.85,165.62875766]
["bitfinex","SOLUSD",1739048622995,13.66282853,197.9,197.85,165.62875766]
["bitfinex","SOLUSD",1739048623289,7.86370683,197.87,197.85,83.0]
["bitfinex","SOLUSD",1739048623459,21.52653536,197.86,197.85,83.0]
["bitfinex","SOLUSD",1739048623659,21.52653536,197.86,197.79,165.62875766]
["bitfinex","SOLUSD",1739048623877,21.27555536,197.82,197.79,165.62875766]
["bitfinex","SOLUSD",1739048624062,7.86370683,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739048624564,13.66282853,197.83,197.8,0.063]
["bitfinex","SOLUSD",1739048624767,12.28477562,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739048624980,25.69662415,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739048625384,25.94760415,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739048629162,25.69662415,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739048629372,13.90907562,197.84,197.8,0.063]
["bitfinex","SOLUSD",1739048629866,13.41184853,197.83,197.8,0.063]
["bitfinex","SOLUSD",1739048630064,12.28477562,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739048631979,25.69662415,197.83,197.8,0.063]
["bitfinex","SOLUSD",1739048633292,25.69662415,197.85,197.8,0.063]
["bitfinex","SOLUSD",1739048633691,0.25098,197.86,197.8,0.063]
["bitfinex","SOLUSD",1739048633994,13.66282853,197.86,197.8,165.69175766]
["bitfinex","SOLUSD",1739048634392,13.41184853,197.86,197.8,165.69175766]
["bitfinex","SOLUSD",1739048634785,13.41184853,197.86,197.81,5.0553]
["bitfinex","SOLUSD",1739048635172,12.28477562,197.86,197.81,5.0553]
["bitfinex","SOLUSD",1739048635990,0.03,197.85,197.81,5.0553]
["bitfinex","SOLUSD",1739048636488,0.03,197.85,197.81,182.96883328]
["bitfinex","SOLUSD",1739048638075,0.03,197.85,197.81,170.68405766]
["bitfinex","SOLUSD",1739048641077,0.03,197.85,197.81,165.62875766]
["bitfinex","SOLUSD",1739048641277,12.28477562,197.83,197.81,165.62875766]
["bitfinex","SOLUSD",1739048641490,25.72662415,197.85,197.81,165.62875766]
["bitfinex","SOLUSD",1739048642801,0.03,197.85,197.83,12.28477562]
["bitfinex","SOLUSD",1739048642976,0.03,197.85,197.81,182.96873328]
["bitfinex","SOLUSD",1739048643694,0.03,197.85,197.82,12.28477562]
["bitfinex","SOLUSD",1739048644205,0.03,197.85,197.84,12.28477562]
["bitfinex","SOLUSD",1739048644385,0.03,197.85,197.84,177.91353328]
["bitfinex","SOLUSD",1739048644702,0.03,197.85,197.84,173.48025705]
["bitfinex","SOLUSD",1739048645410,0.03,197.91,197.84,173.48025705]
["bitfinex","SOLUSD",1739048645606,0.03,197.91,197.88,7.85149939]
["bitfinex","SOLUSD",1739048645904,0.03,197.91,197.88,173.48025705]
["bitfinex","SOLUSD",1739048646407,0.03,197.91,197.89,5.0533]
["bitfinex","SOLUSD",1739048648781,0.03,197.91,197.89,170.68205766]
["bitfinex","SOLUSD",1739048650800,0.03,197.91,197.89,182.94872274]
["bitfinex","SOLUSD",1739048650986,0.03,197.91,197.9,12.26666508]
["bitfinex","SOLUSD",1739048651499,0.03,197.91,197.89,170.68205766]
["bitfinex","SOLUSD",1739048651709,0.03,197.91,197.89,165.62875766]
["bitfinex","SOLUSD",1739048651893,0.03,197.91,197.89,170.68185766]
["bitfinex","SOLUSD",1739048653598,0.03,197.91,197.89,165.62875766]
["bitfinex","SOLUSD",1739048653794,12.26666508,197.9,197.89,165.62875766]
["bitfinex","SOLUSD",1739048654605,12.29666508,197.91,197.89,165.62875766]
["bitfinex","SOLUSD",1739048655403,12.29666508,197.91,197.89,83.0]
["bitfinex","SOLUSD",1739048657009,0.03,197.91,197.89,83.0]
["bitfinex","SOLUSD",1739048658209,12.29666508,197.91,197.89,83.0]
["bitfinex","SOLUSD",1739048660210,12.26666508,197.9,197.89,83.0]
["bitfinex","SOLUSD",1739048661413,12.29666508,197.91,197.89,83.0]
["bitfinex","SOLUSD",1739048663917,0.03,197.91,197.89,83.0]
["bitfinex","SOLUSD",1739048664109,12.29666508,197.91,197.89,83.0]
["bitfinex","SOLUSD",1739048667522,0.03,197.91,197.89,88.0532]
["bitfinex","SOLUSD",1739048671423,0.03,197.91,197.89,95.9039434]
["bitfinex","SOLUSD",1739048672427,0.03,197.91,197.9,14.1454434]
["bitfinex","SOLUSD",1739048673235,0.03,197.91,197.9,179.77420106]
["bitfinex","SOLUSD",1739048674913,0.03,197.91,197.9,184.82720106]
["bitfinex","SOLUSD",1739048678620,6.21687997,197.95,197.9,228.86277466]
["bitfinex","SOLUSD",1739048678820,6.21687997,197.95,197.94,7.8507434]
["bitfinex","SOLUSD",1739048679034,6.21687997,197.95,197.94,173.47950106]
["bitfinex","SOLUSD",1739048680027,7.997e-05,197.95,197.94,173.47950106]
["bitfinex","SOLUSD",1739048680719,7.997e-05,197.95,197.94,178.53150106]
["bitfinex","SOLUSD",1739048685017,0.03007997,197.95,197.94,178.53150106]
["bitfinex","SOLUSD",1739048687222,7.997e-05,197.95,197.94,178.53150106]
["bitfinex","SOLUSD",1739048692345,0.03,197.99,197.97,20.0]
["bitfinex","SOLUSD",1739048692546,0.03,197.99,197.98,8.60804125]
["bitfinex","SOLUSD",1739048693548,0.03,197.99,197.98,13.65904125]
["bitfinex","SOLUSD",1739048694043,0.03,198.04,197.98,192.91529891]
["bitfinex","SOLUSD",1739048694245,0.03,198.04,198.03,7.8507434]
["bitfinex","SOLUSD",1739048694444,0.03,198.04,198.03,173.47950106]
["bitfinex","SOLUSD",1739048695758,0.03,198.04,198.03,178.52920106]
["bitfinex","SOLUSD",1739048698472,0.03,198.04,198.03,170.67845766]
["bitfinex","SOLUSD",1739048703269,0.03,198.04,198.03,178.52920106]
["bitfinex","SOLUSD",1739048703657,0.03,198.05,198.04,6.0423]
["bitfinex","SOLUSD",1739048703856,0.03,198.05,198.04,14.65009485]
["bitfinex","SOLUSD",1739048704579,0.03,198.05,198.04,13.8930434]
["bitfinex","SOLUSD",1739048705381,0.03,198.05,198.04,19.69960363]
["bitfinex","SOLUSD",1739048705755,0.03,198.11,198.04,185.32836129]
["bitfinex","SOLUSD",1739048705955,0.03,198.11,198.1,7.8507434]
["bitfinex","SOLUSD",1739048706156,0.03,198.11,198.1,173.47950106]
["bitfinex","SOLUSD",1739048707389,0.03,198.11,198.1,178.52740106]
["bitfinex","SOLUSD",1739048708288,0.4,198.12,198.1,210.93037466]
["bitfinex","SOLUSD",1739048708458,0.0001,198.12,198.11,8.60752354]
["bitfinex","SOLUSD",1739048708881,0.0001,198.12,198.11,9.60752354]
["bitfinex","SOLUSD",1739048709055,0.0001,198.12,198.11,181.5295612]
["bitfinex","SOLUSD",1739048709255,0.0001,198.12,198.11,179.52180106]
["bitfinex","SOLUSD",1739048709474,0.0001,198.12,198.11,170.67645766]
["bitfinex","SOLUSD",1739048709880,0.0001,198.12,198.11,165.62875766]
["bitfinex","SOLUSD",1739048710256,0.0001,198.12,198.11,170.67645766]
["bitfinex","SOLUSD",1739048710757,0.0001,198.12,198.11,83.0]
["bitfinex","SOLUSD",1739048710758,0.0301,198.12,198.11,83.0]
["bitfinex","SOLUSD",1739048711157,7.8808434,198.12,198.11,83.0]
["bitfinex","SOLUSD",1739048711364,0.0301,198.12,198.11,83.0]
["bitfinex","SOLUSD",1739048712081,0.0301,198.12,198.11,88.0477]
["bitfinex","SOLUSD",1739048713178,0.0301,198.12,198.11,178.52720106]
["bitfinex","SOLUSD",1739048713977,0.0301,198.12,198.11,170.67645766]
["bitfinex","SOLUSD",1739048715281,0.0301,198.12,198.11,165.62875766]
["bitfinex","SOLUSD",1739048715677,7.8808434,198.12,198.11,165.62875766]
["bitfinex","SOLUSD",1739048716784,0.0301,198.12,198.11,165.62875766]
["bitfinex","SOLUSD",1739048717785,21.29269193,198.12,198.11,83.0]
["bitfinex","SOLUSD",1739048718359,7.8808434,198.12,198.11,83.0]
["bitfinex","SOLUSD",1739048718559,0.0301,198.12,198.11,83.0]
["bitfinex","SOLUSD",1739048721964,13.44194853,198.12,198.11,83.0]
["bitfinex","SOLUSD",1739048722173,7.8808434,198.12,198.11,83.063]
["bitfinex","SOLUSD",1739048722559,8.0063334,198.12,198.11,83.063]
["bitfinex","SOLUSD",1739048723864,9.6460234,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739048724279,23.05787193,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739048724472,31.08087193,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739048725379,0.12549,198.1,198.07,83.0]
["bitfinex","SOLUSD",1739048725564,21.26259193,198.08,198.07,83.0]
["bitfinex","SOLUSD",1739048726167,7.8507434,198.1,198.07,83.0]
["bitfinex","SOLUSD",1739048726378,7.8507434,198.11,198.07,83.0]
["bitfinex","SOLUSD",1739048726578,21.26259193,198.1,198.07,83.0]
["bitfinex","SOLUSD",1739048727887,21.26259193,198.08,198.07,83.0]
["bitfinex","SOLUSD",1739048729269,13.41184853,198.08,198.07,83.0]
["bitfinex","SOLUSD",1739048729797,7.8507434,198.1,198.07,83.0]
["bitfinex","SOLUSD",1739048730092,7.8507434,198.1,198.07,88.0486]
["bitfinex","SOLUSD",1739048730266,7.8507434,198.1,198.07,83.0]
["bitfinex","SOLUSD",1739048730968,7.8507434,198.09,198.07,83.0]
["bitfinex","SOLUSD",1739048731382,7.8507434,198.08,198.07,83.0]
["bitfinex","SOLUSD",1739048732681,7.8507434,198.09,198.07,83.0]
["bitfinex","SOLUSD",1739048733276,7.8507434,198.08,198.07,83.0]
["bitfinex","SOLUSD",1739048733966,22.90258193,198.08,198.07,83.0]
["bitfinex","SOLUSD",1739048734370,22.90258193,198.08,198.04,82.62875766]
["bitfinex","SOLUSD",1739048734590,15.05183853,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739048735295,15.17732853,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739048735709,21.38808193,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739048735998,1.6203,198.12,198.07,0.063]
["bitfinex","SOLUSD",1739048736175,21.6203,198.12,198.07,83.063]
["bitfinex","SOLUSD",1739048736377,13.41184853,198.11,198.07,83.063]
["bitfinex","SOLUSD",1739048737075,21.26259193,198.11,198.07,83.063]
["bitfinex","SOLUSD",1739048737885,0.0301,198.12,198.08,5.0484]
["bitfinex","SOLUSD",1739048738194,0.0301,198.12,198.08,95.52790106]
["bitfinex","SOLUSD",1739048739281,0.0301,198.12,198.08,87.67715766]
["bitfinex","SOLUSD",1739048740397,7.8808434,198.12,198.08,87.67715766]
["bitfinex","SOLUSD",1739048740702,12.27609795,198.12,198.08,87.67715766]
["bitfinex","SOLUSD",1739048740872,25.65784648,198.11,198.08,82.62875766]
["bitfinex","SOLUSD",1739048741076,12.24599795,198.1,198.08,82.62875766]
["bitfinex","SOLUSD",1739048741385,25.65784648,198.09,198.08,82.62875766]
["bitfinex","SOLUSD",1739048741575,25.65784648,198.09,198.07,0.063]
["bitfinex","SOLUSD",1739048741779,12.24599795,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739048742081,25.65784648,198.09,198.07,0.063]
["bitfinex","SOLUSD",1739048742995,13.41184853,198.09,198.07,0.063]
["bitfinex","SOLUSD",1739048743877,25.65784648,198.09,198.07,0.063]
["bitfinex","SOLUSD",1739048747194,13.41184853,198.09,198.07,0.063]
["bitfinex","SOLUSD",1739048747592,12.27599795,198.11,198.07,0.063]
["bitfinex","SOLUSD",1739048747801,0.03,198.11,198.07,12.30899795]
["bitfinex","SOLUSD",1739048748184,0.03,198.11,198.07,0.063]
["bitfinex","SOLUSD",1739048748385,0.03,198.11,198.07,165.69175766]
["bitfinex","SOLUSD",1739048750100,0.03,198.11,198.08,5.0484]
["bitfinex","SOLUSD",1739048751299,0.03,198.11,198.08,170.67715766]
["bitfinex","SOLUSD",1739048751489,0.03,198.11,198.1,12.24599795]
["bitfinex","SOLUSD",1739048752801,0.03,198.11,198.1,17.29389795]
["bitfinex","SOLUSD",1739048753402,0.03,198.11,198.1,5.0479]
["bitfinex","SOLUSD",1739048754481,0.03,198.11,198.09,5.0482]
["bitfinex","SOLUSD",1739048756392,0.03,198.11,198.09,170.67695766]
["bitfinex","SOLUSD",1739048758488,0.03,198.11,198.09,182.92295561]
["bitfinex","SOLUSD",1739048759903,0.03,198.11,198.1,12.24599795]
["bitfinex","SOLUSD",1739048760108,0.03,198.11,198.1,177.87475561]
["bitfinex","SOLUSD",1739048760405,0.03,198.11,198.1,182.92265561]
["bitfinex","SOLUSD",1739048760910,0.0001,198.11,198.1,182.92265561]
["bitfinex","SOLUSD",1739048762711,0.0001,198.11,198.1,178.50849999]
["bitfinex","SOLUSD",1739048766418,0.0001,198.12,198.1,210.83586931]
["bitfinex","SOLUSD",1739048766596,0.0001,198.12,198.11,8.58861808]
["bitfinex","SOLUSD",1739048768031,0.0001,198.12,198.11,13.63631808]
["bitfinex","SOLUSD",1739048768630,0.0001,198.12,198.11,12.87954233]
["bitfinex","SOLUSD",1739048768923,0.0001,198.12,198.11,5.0477]
["bitfinex","SOLUSD",1739048769805,0.0001,198.12,198.11,170.67645766]
["bitfinex","SOLUSD",1739048777200,0.0001,198.12,198.11,83.0]
["bitfinex","SOLUSD",1739048778320,0.0001,198.12,198.11,88.0477]
["bitfinex","SOLUSD",1739048780007,0.0001,198.12,198.11,83.0]
["bitfinex","SOLUSD",1739048780728,0.0001,198.12,198.11,83.063]
["bitfinex","SOLUSD",1739048781644,12.24271422,198.12,198.11,83.063]
["bitfinex","SOLUSD",1739048782512,12.24271422,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739048782513,25.78005275,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739048783227,25.90554275,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739048783445,27.41974275,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739048784814,25.90554275,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739048787149,27.41974275,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739048790640,23.01696572,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739048795332,54.01696572,198.12,198.11,0.063]
["bitfinex","SOLUSD",1739048798545,0.25098,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739048798748,26.79276572,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739048798914,27.79276572,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739048800348,29.30726572,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739048802116,28.30726572,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739048805427,13.66282853,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739048806458,13.53733853,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739048811349,13.41184853,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739048820071,21.25168572,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739048820359,21.37717572,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739048820539,21.50266572,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739048820737,53.01716572,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739048821149,55.01716572,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739048821473,54.01716572,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739048823259,55.01716572,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739048825345,33.66282853,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739048825550,41.50266572,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739048826780,43.01776572,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739048828765,33.53733853,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739048828953,13.41184853,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739048829543,7.83983719,198.04,197.99,0.063]
["bitfinex","SOLUSD",1739048829768,7.83983719,198.05,197.99,83.063]
["bitfinex","SOLUSD",1739048830142,21.50266572,198.04,197.99,83.063]
["bitfinex","SOLUSD",1739048833368,0.12549,198.0,197.99,83.063]
["bitfinex","SOLUSD",1739048833552,21.50266572,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739048834564,23.01776572,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739048837967,0.12549,197.99,197.94,81.91556767]
["bitfinex","SOLUSD",1739048838175,13.53733853,197.98,197.94,81.91556767]
["bitfinex","SOLUSD",1739048838781,13.41184853,197.99,197.94,94.80730486]
["bitfinex","SOLUSD",1739048838949,13.41184853,197.99,197.96,7.83983719]
["bitfinex","SOLUSD",1739048839154,13.53733853,198.01,197.96,7.83983719]
["bitfinex","SOLUSD",1739048839773,0.12549,198.01,197.96,7.83983719]
["bitfinex","SOLUSD",1739048839965,0.12549,198.01,197.95,7.83983719]
["bitfinex","SOLUSD",1739048840170,13.53733853,198.01,197.95,12.89153719]
["bitfinex","SOLUSD",1739048840677,13.56733853,198.01,197.95,12.89153719]
["bitfinex","SOLUSD",1739048841658,13.56733853,198.01,197.97,7.83983719]
["bitfinex","SOLUSD",1739048841659,0.15549,198.01,197.97,7.83983719]
["bitfinex","SOLUSD",1739048842468,0.15549,198.01,197.97,89.75540486]
["bitfinex","SOLUSD",1739048842661,0.03,198.01,198.0,7.83983719]
["bitfinex","SOLUSD",1739048842877,0.03,198.01,198.0,96.21620486]
["bitfinex","SOLUSD",1739048843066,0.03,198.01,198.0,178.84496252]
["bitfinex","SOLUSD",1739048843880,0.03,198.01,198.0,171.00512533]
["bitfinex","SOLUSD",1739048846180,0.03,198.01,198.0,183.89546252]
["bitfinex","SOLUSD",1739048848685,0.03,198.01,198.0,188.30547688]
["bitfinex","SOLUSD",1739048851276,0.03,198.01,198.0,171.00512533]
["bitfinex","SOLUSD",1739048851974,0.03,198.01,198.0,164.54432533]
["bitfinex","SOLUSD",1739048854290,0.03,198.01,198.0,81.91556767]
["bitfinex","SOLUSD",1739048855089,13.44184853,198.01,198.0,81.91556767]
["bitfinex","SOLUSD",1739048857171,13.44184853,198.01,197.97,5.0512]
["bitfinex","SOLUSD",1739048860095,13.44184853,198.01,197.96,86.96706767]
["bitfinex","SOLUSD",1739048861390,25.69170008,198.01,197.96,86.96706767]
["bitfinex","SOLUSD",1739048862103,13.44184853,198.01,197.96,86.96706767]
["bitfinex","SOLUSD",1739048862274,0.15549,198.01,197.96,99.21691922]
["bitfinex","SOLUSD",1739048866880,13.41184853,198.0,197.96,81.91556767]
["bitfinex","SOLUSD",1739048868595,12.40534155,198.01,197.96,86.96696767]
["bitfinex","SOLUSD",1739048868596,8.00238569,198.01,197.96,86.96696767]
["bitfinex","SOLUSD",1739048868798,13.41184853,198.0,197.96,86.96696767]
["bitfinex","SOLUSD",1739048869784,0.15549,198.01,197.96,86.96696767]
["bitfinex","SOLUSD",1739048870101,0.15549,198.01,197.96,94.81386336]
["bitfinex","SOLUSD",1739048870994,0.15549,198.01,197.97,7.84689569]
["bitfinex","SOLUSD",1739048872106,0.03,198.01,197.97,7.84689569]
["bitfinex","SOLUSD",1739048872497,0.12549,198.0,197.98,7.84689569]
["bitfinex","SOLUSD",1739048874288,0.12549,198.0,197.96,94.81386336]
["bitfinex","SOLUSD",1739048874801,0.03,198.01,197.96,86.96696767]
["bitfinex","SOLUSD",1739048875001,0.03,198.01,198.0,7.84689569]
["bitfinex","SOLUSD",1739048877104,0.03,198.01,198.0,94.81296336]
["bitfinex","SOLUSD",1739048877299,0.03,198.01,198.0,126.20054612]
["bitfinex","SOLUSD",1739048879503,0.0001,198.01,198.0,214.90900378]
["bitfinex","SOLUSD",1739048879707,13.44184853,198.1,198.0,227.53520378]
["bitfinex","SOLUSD",1739048880009,0.03,198.1,198.09,7.84689569]
["bitfinex","SOLUSD",1739048880791,0.03,198.1,198.09,90.47565335]
["bitfinex","SOLUSD",1739048881494,0.03,198.1,198.09,95.52385335]
["bitfinex","SOLUSD",1739048884296,0.03,198.1,198.09,126.91143611]
["bitfinex","SOLUSD",1739048884903,0.03,198.1,198.09,95.52385335]
["bitfinex","SOLUSD",1739048888826,0.03,198.1,198.09,89.76246336]
["bitfinex","SOLUSD",1739048889025,0.03,198.1,198.09,81.91556767]
["bitfinex","SOLUSD",1739048889335,0.03,198.1,198.09,94.81066336]
["bitfinex","SOLUSD",1739048891200,0.0001,198.1,198.09,209.58400728]
["bitfinex","SOLUSD",1739048891529,0.0001,198.1,198.09,215.22660378]
["bitfinex","SOLUSD",1739048892753,0.0001,198.12,198.11,27.84689569]
["bitfinex","SOLUSD",1739048892946,0.03,198.15,198.14,7.84689569]
["bitfinex","SOLUSD",1739048893258,0.03,198.15,198.14,173.14796362]
["bitfinex","SOLUSD",1739048893428,0.03,198.15,198.14,172.39122102]
["bitfinex","SOLUSD",1739048894141,0.03,198.15,198.14,177.43812102]
["bitfinex","SOLUSD",1739048923042,0.03,198.21,198.14,190.05542102]
["bitfinex","SOLUSD",1739048923243,0.03,198.21,198.2,7.84689569]
["bitfinex","SOLUSD",1739048923439,0.03,198.21,198.2,89.76246336]
["bitfinex","SOLUSD",1739048925568,0.03,198.21,198.2,94.80786336]
["bitfinex","SOLUSD",1739048926646,0.03,198.21,198.2,81.91556767]
["bitfinex","SOLUSD",1739048926948,13.44184853,198.21,198.2,81.91556767]
["bitfinex","SOLUSD",1739048927149,7.87689569,198.21,198.16,5.0462]
["bitfinex","SOLUSD",1739048927349,7.84689569,198.2,198.16,86.96176767]
["bitfinex","SOLUSD",1739048927862,9.38949569,198.21,198.16,86.96176767]
["bitfinex","SOLUSD",1739048928567,1.5426,198.21,198.16,86.96176767]
["bitfinex","SOLUSD",1739048929068,1.5426,198.21,198.16,94.80866336]
["bitfinex","SOLUSD",1739048931450,1.5426,198.21,198.16,86.96176767]
["bitfinex","SOLUSD",1739048934575,1.5426,198.21,198.16,94.80866336]
["bitfinex","SOLUSD",1739048934877,0.03,198.21,198.2,7.84689569]
["bitfinex","SOLUSD",1739048935183,0.03,198.21,198.2,89.76246336]
["bitfinex","SOLUSD",1739048936572,0.03,198.21,198.2,94.80786336]
["bitfinex","SOLUSD",1739048938478,0.03,198.21,198.2,86.96096767]
["bitfinex","SOLUSD",1739048938783,0.03,198.21,198.2,94.80786336]
["bitfinex","SOLUSD",1739048940684,0.03,198.21,198.2,81.91556767]
["bitfinex","SOLUSD",1739048940883,7.87689569,198.21,198.2,81.91556767]
["bitfinex","SOLUSD",1739048941384,0.12549,198.2,198.15,81.97856767]
["bitfinex","SOLUSD",1739048941679,13.41184853,198.18,198.15,81.97856767]
["bitfinex","SOLUSD",1739048942283,21.25874422,198.18,198.15,81.97856767]
["bitfinex","SOLUSD",1739048943083,21.25874422,198.18,198.15,0.063]
["bitfinex","SOLUSD",1739048943284,13.41184853,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739048944276,13.53733853,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739048944470,7.97238569,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739048945190,23.02362422,198.16,198.15,0.063]
["bitfinex","SOLUSD",1739048945495,20.12549,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739048945669,41.38423422,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739048945870,71.50972422,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739048946969,73.02382422,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739048947477,43.02382422,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739048951471,74.02382422,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739048951991,75.02382422,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739048952687,20.0,198.06,198.01,81.97856767]
["bitfinex","SOLUSD",1739048952888,7.84689569,198.04,198.01,0.063]
["bitfinex","SOLUSD",1739048955190,13.53733853,198.03,198.01,0.063]
["bitfinex","SOLUSD",1739048955493,21.38423422,198.03,198.01,0.063]
["bitfinex","SOLUSD",1739048955682,21.38423422,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739048955889,21.50972422,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739048956393,13.41184853,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739048958079,23.02462422,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739048958401,24.68542422,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739048963383,25.68542422,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739048963588,20.0,197.97,197.95,81.97856767]
["bitfinex","SOLUSD",1739048963781,21.50972422,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739048964298,13.66282853,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739048965587,23.02512422,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739048968803,55.56472422,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739048969103,69.16996883,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739048970205,55.56472422,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739048970903,56.56472422,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739048972206,55.56472422,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739048973311,56.56472422,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739048973707,55.56472422,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739048974005,24.56472422,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739048974205,13.66282853,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739048974608,23.02512422,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739048976413,21.50972422,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739048976596,13.66282853,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739048979944,23.02512422,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739048985713,53.02512422,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739048989803,55.02512422,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739048990898,54.02512422,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739048995605,51.25098,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739048995813,73.50972422,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739048996024,31.25098,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739048996327,97.50255159,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739048997813,99.01835159,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739049000029,67.63076883,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739049000429,66.63076883,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739049001132,67.63076883,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739049002432,66.63076883,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739049004809,67.63076883,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739049006712,99.01835159,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739049008546,98.01835159,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739049008933,66.63076883,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739049009136,67.63076883,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739049010032,51.25098,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739049010230,59.09787569,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739049010432,72.50972422,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739049011110,73.50972422,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739049011316,79.61435577,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739049012138,47.17902853,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739049012315,58.70592422,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739049013431,59.9923074,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739049014640,142.9923074,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739049016938,149.09693895,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739049017141,149.09693895,197.86,197.81,0.063]
["bitfinex","SOLUSD",1739049017142,51.50972422,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739049017943,52.50972422,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739049018748,53.50972422,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739049019244,53.50972422,197.82,197.79,0.063]
["bitfinex","SOLUSD",1739049019245,15.66282853,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739049019439,54.89730698,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739049020326,56.41390698,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739049022550,62.51853853,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739049022739,84.89730698,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739049025422,86.41390698,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739049025728,92.51853853,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739049027650,94.02013853,197.8,197.79,0.0001]
["bitfinex","SOLUSD",1739049029442,63.66282853,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739049029765,76.70692422,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739049031343,23.02702422,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739049034059,24.02702422,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739049035162,25.29317247,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739049036571,26.29317247,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739049037163,23.02702422,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739049037353,15.18012853,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739049037762,23.02702422,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739049039577,7.84689569,197.78,197.7,14.11939569]
["bitfinex","SOLUSD",1739049039745,7.84689569,197.78,197.72,7.84689569]
["bitfinex","SOLUSD",1739049039943,37.84689569,197.8,197.73,7.84689569]
["bitfinex","SOLUSD",1739049040177,13.66282853,197.77,197.72,7.84689569]
["bitfinex","SOLUSD",1739049040379,43.66282853,197.77,197.7,6.2725]
["bitfinex","SOLUSD",1739049040671,13.66282853,197.73,197.7,6.2725]
["bitfinex","SOLUSD",1739049041252,8.09787569,197.73,197.7,6.2725]
["bitfinex","SOLUSD",1739049041977,0.25098,197.73,197.7,6.2725]
["bitfinex","SOLUSD",1739049043680,0.28098,197.73,197.7,6.2725]
["bitfinex","SOLUSD",1739049045880,0.03,197.73,197.7,6.2725]
["bitfinex","SOLUSD",1739049046061,0.03,197.73,197.72,7.84689569]
["bitfinex","SOLUSD",1739049046469,0.03,197.73,197.71,7.84689569]
["bitfinex","SOLUSD",1739049046758,0.03,197.73,197.7,19.17729569]
["bitfinex","SOLUSD",1739049047181,0.03,197.73,197.72,5.0576]
["bitfinex","SOLUSD",1739049049260,0.03,197.73,197.72,12.90449569]
["bitfinex","SOLUSD",1739049050289,0.03,197.73,197.72,94.82006336]
["bitfinex","SOLUSD",1739049054273,0.03,197.73,197.72,86.97316767]
["bitfinex","SOLUSD",1739049055887,0.03,197.73,197.72,94.82006336]
["bitfinex","SOLUSD",1739049062067,0.03,197.73,197.72,81.91556767]
["bitfinex","SOLUSD",1739049062268,0.25098,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739049068291,13.66282853,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739049068489,23.02692422,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739049071887,0.25098,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739049079605,0.28098,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739049093789,23.05692422,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739049096390,24.63132422,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739049099209,59.26143721,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739049099411,45.66282853,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739049099614,91.00193853,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739049099913,97.50255159,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739049100623,99.01985159,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739049101815,52.25098,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739049102020,31.25098,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049102193,57.18972422,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049103307,56.18972422,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049104105,57.70742422,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049104302,26.70742422,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049105112,56.70742422,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049120429,21.50972422,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049120638,13.66282853,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049121108,21.50972422,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049124431,13.66282853,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049124926,13.53733853,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049125310,13.66282853,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049129233,23.02742422,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049130017,21.50972422,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049131438,13.66282853,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049132530,0.03,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739049133927,0.03,197.67,197.65,7.90989569]
["bitfinex","SOLUSD",1739049134122,0.03,197.67,197.66,12.90599569]
["bitfinex","SOLUSD",1739049134324,0.03,197.67,197.66,21.52384758]
["bitfinex","SOLUSD",1739049139441,0.03,197.67,197.66,12.9182]
["bitfinex","SOLUSD",1739049139632,0.03,197.67,197.66,177.46252533]
["bitfinex","SOLUSD",1739049140935,0.03,197.67,197.66,185.30942102]
["bitfinex","SOLUSD",1739049143141,0.03,197.67,197.66,183.77622102]
["bitfinex","SOLUSD",1739049143345,0.03,197.67,197.66,170.87022533]
["bitfinex","SOLUSD",1739049143655,0.03,197.67,197.66,164.54432533]
["bitfinex","SOLUSD",1739049145144,0.03,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739049145145,7.87689569,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739049148048,8.09787569,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049149147,21.50972422,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049149353,23.02742422,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049150850,24.02742422,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049151432,36.63266883,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049151843,30.13205577,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739049152049,30.25098,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739049152257,53.02772422,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739049152547,13.66282853,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739049152726,13.41184853,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739049154055,21.25874422,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739049154453,13.41184853,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739049154930,13.41184853,197.62,197.59,7.84689569]
["bitfinex","SOLUSD",1739049156259,13.41184853,197.62,197.59,12.90779569]
["bitfinex","SOLUSD",1739049157862,13.41184853,197.62,197.59,5.0609]
["bitfinex","SOLUSD",1739049158956,1.5177,197.66,197.59,12.90779569]
["bitfinex","SOLUSD",1739049158957,7.84689569,197.66,197.59,12.90779569]
["bitfinex","SOLUSD",1739049159144,0.03,197.67,197.62,7.84689569]
["bitfinex","SOLUSD",1739049160257,0.03,197.67,197.63,5.0599]
["bitfinex","SOLUSD",1739049160436,7.84689569,197.69,197.63,5.0599]
["bitfinex","SOLUSD",1739049162664,13.66282853,197.68,197.63,5.0599]
["bitfinex","SOLUSD",1739049162868,0.03,197.66,197.63,5.0599]
["bitfinex","SOLUSD",1739049164464,0.03,197.66,197.62,5.0602]
["bitfinex","SOLUSD",1739049166266,0.03,197.66,197.62,88.0602]
["bitfinex","SOLUSD",1739049172668,0.03,197.66,197.63,7.84689569]
["bitfinex","SOLUSD",1739049172849,0.03,197.66,197.65,7.84689569]
["bitfinex","SOLUSD",1739049173167,0.03,197.66,197.65,172.37306497]
["bitfinex","SOLUSD",1739049174148,0.03,197.66,197.65,177.43246497]
["bitfinex","SOLUSD",1739049174762,0.03,197.66,197.65,169.58556928]
["bitfinex","SOLUSD",1739049176372,0.03,197.66,197.65,177.43246497]
["bitfinex","SOLUSD",1739049180250,0.03,197.66,197.65,179.01166497]
["bitfinex","SOLUSD",1739049181575,0.03,197.75,197.65,191.66026497]
["bitfinex","SOLUSD",1739049181766,0.03,197.75,197.73,7.84689569]
["bitfinex","SOLUSD",1739049181961,0.03,197.75,197.73,90.84689569]
["bitfinex","SOLUSD",1739049182470,0.03,197.75,197.73,83.0]
["bitfinex","SOLUSD",1739049182879,7.87689569,197.75,197.73,83.0]
["bitfinex","SOLUSD",1739049184754,0.03,197.75,197.73,83.0]
["bitfinex","SOLUSD",1739049185555,20.03,197.75,197.73,83.0]
["bitfinex","SOLUSD",1739049186962,0.03,197.75,197.73,83.0]
["bitfinex","SOLUSD",1739049192079,0.03,197.75,197.67,165.74756497]
["bitfinex","SOLUSD",1739049192080,7.84689569,197.74,197.67,165.74756497]
["bitfinex","SOLUSD",1739049192279,7.84689569,197.73,197.68,5.0586]
["bitfinex","SOLUSD",1739049192589,0.12549,197.73,197.68,5.0586]
["bitfinex","SOLUSD",1739049193167,0.03,197.75,197.7,5.0581]
["bitfinex","SOLUSD",1739049193881,0.03,197.75,197.71,7.84689569]
["bitfinex","SOLUSD",1739049194183,0.03,197.75,197.71,90.84689569]
["bitfinex","SOLUSD",1739049195086,0.03,197.75,197.72,7.84689569]
["bitfinex","SOLUSD",1739049195288,0.03,197.75,197.73,5.0574]
["bitfinex","SOLUSD",1739049197372,0.03,197.75,197.74,7.84689569]
["bitfinex","SOLUSD",1739049198482,0.03,197.75,197.74,12.90399569]
["bitfinex","SOLUSD",1739049199383,0.03,197.75,197.73,157.90066928]
["bitfinex","SOLUSD",1739049199585,7.84689569,197.74,197.73,83.0]
["bitfinex","SOLUSD",1739049199898,7.84689569,197.74,197.73,82.39359617]
["bitfinex","SOLUSD",1739049200384,21.38423422,197.74,197.73,82.39359617]
["bitfinex","SOLUSD",1739049200585,13.53733853,197.73,197.69,157.29426545]
["bitfinex","SOLUSD",1739049200795,7.84689569,197.72,197.69,157.29426545]
["bitfinex","SOLUSD",1739049203186,7.84689569,197.72,197.65,166.78336114]
["bitfinex","SOLUSD",1739049203395,7.84689569,197.71,197.66,5.0591]
["bitfinex","SOLUSD",1739049205093,7.84689569,197.71,197.65,218.25659617]
["bitfinex","SOLUSD",1739049205094,7.84689569,197.69,197.65,218.25659617]
["bitfinex","SOLUSD",1739049205282,7.84689569,197.68,197.65,218.25659617]
["bitfinex","SOLUSD",1739049206068,27.84689569,197.69,197.65,218.25659617]
["bitfinex","SOLUSD",1739049206267,7.84689569,197.68,197.65,218.25659617]
["bitfinex","SOLUSD",1739049206473,7.97238569,197.67,197.65,218.25659617]
["bitfinex","SOLUSD",1739049206879,7.97238569,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739049207277,13.53733853,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739049211234,7.84689569,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739049212396,13.53733853,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739049213093,7.97238569,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739049216695,13.53733853,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739049216898,7.97238569,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739049220405,13.53733853,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739049226712,0.03,197.73,197.66,7.84689569]
["bitfinex","SOLUSD",1739049226882,0.03,197.73,197.68,7.84689569]
["bitfinex","SOLUSD",1739049227287,20.0,197.71,197.68,7.84689569]
["bitfinex","SOLUSD",1739049228409,0.03,197.73,197.68,7.84689569]
["bitfinex","SOLUSD",1739049228908,0.03,197.73,197.67,12.90559569]
["bitfinex","SOLUSD",1739049231710,0.03,197.73,197.67,95.29919186]
["bitfinex","SOLUSD",1739049231907,13.53733853,197.72,197.67,87.45229617]
["bitfinex","SOLUSD",1739049234297,13.53733853,197.72,197.67,95.29919186]
["bitfinex","SOLUSD",1739049234496,0.12549,197.72,197.67,95.29919186]
["bitfinex","SOLUSD",1739049235413,0.03,197.73,197.69,7.84689569]
["bitfinex","SOLUSD",1739049235802,0.15549,197.73,197.69,7.84689569]
["bitfinex","SOLUSD",1739049236120,0.03,197.73,197.7,7.84689569]
["bitfinex","SOLUSD",1739049236297,0.03,197.73,197.7,90.24049186]
["bitfinex","SOLUSD",1739049236901,0.03,197.73,197.71,7.84689569]
["bitfinex","SOLUSD",1739049237109,0.03,197.73,197.72,7.84689569]
["bitfinex","SOLUSD",1739049237699,0.03,197.73,197.72,14.46599569]
["bitfinex","SOLUSD",1739049238399,0.03,197.73,197.72,19.52359569]
["bitfinex","SOLUSD",1739049238599,0.03,197.73,197.72,237.71719186]
["bitfinex","SOLUSD",1739049241025,0.03,197.73,197.72,239.36659186]
["bitfinex","SOLUSD",1739049242804,0.03,197.75,197.72,240.36659186]
["bitfinex","SOLUSD",1739049243009,0.03,197.75,197.74,7.84689569]
["bitfinex","SOLUSD",1739049243211,0.03,197.75,197.74,226.04049186]
["bitfinex","SOLUSD",1739049245027,0.0001,197.75,197.74,231.09759186]
["bitfinex","SOLUSD",1739049254850,0.0001,197.75,197.74,95.29759186]
["bitfinex","SOLUSD",1739049258431,0.0001,197.75,197.74,231.09759186]
["bitfinex","SOLUSD",1739049261640,0.0001,197.75,197.74,233.09759186]
["bitfinex","SOLUSD",1739049262241,0.03,197.86,197.76,1.0]
["bitfinex","SOLUSD",1739049262452,0.03,197.86,197.82,7.84689569]
["bitfinex","SOLUSD",1739049262635,0.03,197.86,197.82,90.24049186]
["bitfinex","SOLUSD",1739049262940,0.03,197.86,197.85,7.84689569]
["bitfinex","SOLUSD",1739049263147,0.03,197.86,197.85,90.24049186]
["bitfinex","SOLUSD",1739049263647,0.03,197.86,197.85,95.29479186]
["bitfinex","SOLUSD",1739049265930,0.03,197.86,197.85,231.09479186]
["bitfinex","SOLUSD",1739049272253,0.03,197.86,197.85,95.29479186]
["bitfinex","SOLUSD",1739049274847,0.03,197.86,197.85,96.05265775]
["bitfinex","SOLUSD",1739049276455,0.03,197.86,197.85,231.85265775]
["bitfinex","SOLUSD",1739049276649,0.03,197.86,197.85,231.09479186]
["bitfinex","SOLUSD",1739049287467,0.03,197.86,197.85,223.24789617]
["bitfinex","SOLUSD",1739049287847,0.03,197.86,197.85,231.09479186]
["bitfinex","SOLUSD",1739049291071,0.0001,197.86,197.85,231.09479186]
["bitfinex","SOLUSD",1739049292375,0.0001,197.86,197.85,233.09479186]
["bitfinex","SOLUSD",1739049293473,0.0001,197.87,197.86,6.054]
["bitfinex","SOLUSD",1739049293674,0.0001,197.87,197.86,232.85219366]
["bitfinex","SOLUSD",1739049293873,0.0001,197.87,197.86,232.09449186]
["bitfinex","SOLUSD",1739049296167,0.0001,197.87,197.86,239.10449186]
["bitfinex","SOLUSD",1739049301983,0.0001,197.87,197.86,238.10449186]
["bitfinex","SOLUSD",1739049302364,0.0001,197.87,197.86,239.10449186]
["bitfinex","SOLUSD",1739049305964,0.0001,197.87,197.86,231.09449186]
["bitfinex","SOLUSD",1739049306375,0.0001,197.87,197.86,231.15749186]
["bitfinex","SOLUSD",1739049307466,0.0001,197.87,197.86,232.15749186]
["bitfinex","SOLUSD",1739049309371,0.0001,197.87,197.86,231.15749186]
["bitfinex","SOLUSD",1739049311574,0.0001,197.87,197.86,223.31059617]
["bitfinex","SOLUSD",1739049312380,0.0001,197.87,197.86,87.51059617]
["bitfinex","SOLUSD",1739049312586,0.0001,197.87,197.86,82.45659617]
["bitfinex","SOLUSD",1739049315203,7.84699569,197.87,197.86,82.45659617]
["bitfinex","SOLUSD",1739049316390,0.0001,197.87,197.86,82.45659617]
["bitfinex","SOLUSD",1739049316573,0.0001,197.87,197.86,95.35749186]
["bitfinex","SOLUSD",1739049317685,0.0001,197.87,197.86,87.51059617]
["bitfinex","SOLUSD",1739049320013,7.84699569,197.87,197.86,82.45659617]
["bitfinex","SOLUSD",1739049321113,21.50982422,197.87,197.86,82.45659617]
["bitfinex","SOLUSD",1739049324415,24.57842422,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739049325301,20.25098,197.83,197.8,82.39359617]
["bitfinex","SOLUSD",1739049325593,0.12549,197.79,197.75,218.25659617]
["bitfinex","SOLUSD",1739049325800,7.97238569,197.76,197.75,82.45659617]
["bitfinex","SOLUSD",1739049325975,8.09787569,197.76,197.75,82.45659617]
["bitfinex","SOLUSD",1739049326812,21.50972422,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739049327096,23.02662422,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739049327397,21.50972422,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739049328891,0.25098,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739049329098,8.09787569,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739049329395,7.84689569,197.78,197.75,0.063]
["bitfinex","SOLUSD",1739049329779,0.25098,197.77,197.75,0.063]
["bitfinex","SOLUSD",1739049330394,8.09787569,197.77,197.75,0.063]
["bitfinex","SOLUSD",1739049332096,0.25098,197.77,197.75,0.063]
["bitfinex","SOLUSD",1739049332281,8.09787569,197.77,197.75,0.063]
["bitfinex","SOLUSD",1739049332777,8.09787569,197.77,197.75,82.45659617]
["bitfinex","SOLUSD",1739049333178,8.09787569,197.76,197.75,82.45659617]
["bitfinex","SOLUSD",1739049337207,21.50972422,197.76,197.75,82.45659617]
["bitfinex","SOLUSD",1739049338578,21.50972422,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739049352023,23.02662422,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739049360132,53.02662422,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739049360422,13.66282853,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739049360631,25.18972422,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739049362729,26.70692422,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739049366041,21.50972422,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739049366212,0.25098,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739049366516,21.50972422,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739049367826,43.02692422,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739049370933,23.02692422,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739049371227,25.55052422,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739049371438,13.53733853,197.67,197.66,82.45659617]
["bitfinex","SOLUSD",1739049371612,21.38423422,197.67,197.66,82.45659617]
["bitfinex","SOLUSD",1739049372714,23.02732422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049374830,53.02732422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049375035,54.02732422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049375235,26.70732422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049377622,56.70732422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049378037,26.70732422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049379034,56.70732422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049379242,57.70732422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049379741,56.70732422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049379943,26.70732422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049380150,56.70732422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049380840,26.70732422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049381041,21.50972422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049382243,7.84689569,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739049382443,7.84689569,197.7,197.66,6.6398]
["bitfinex","SOLUSD",1739049382948,13.66282853,197.69,197.66,6.6398]
["bitfinex","SOLUSD",1739049383244,7.84689569,197.71,197.66,6.6398]
["bitfinex","SOLUSD",1739049384133,0.12549,197.7,197.66,6.6398]
["bitfinex","SOLUSD",1739049385061,0.12549,197.7,197.67,5.0589]
["bitfinex","SOLUSD",1739049385543,3.71,197.74,197.67,223.25249617]
["bitfinex","SOLUSD",1739049385544,7.84689569,197.73,197.67,223.25249617]
["bitfinex","SOLUSD",1739049385747,7.87689569,197.74,197.67,231.09939186]
["bitfinex","SOLUSD",1739049385949,13.66282853,197.73,197.67,231.09939186]
["bitfinex","SOLUSD",1739049386643,0.03,197.74,197.69,7.84689569]
["bitfinex","SOLUSD",1739049387243,0.03,197.74,197.69,226.04049186]
["bitfinex","SOLUSD",1739049387437,0.03,197.74,197.7,7.84689569]
["bitfinex","SOLUSD",1739049387630,0.03,197.74,197.7,226.04049186]
["bitfinex","SOLUSD",1739049388342,0.03,197.74,197.71,5.0579]
["bitfinex","SOLUSD",1739049388945,0.03,197.74,197.71,223.25149617]
["bitfinex","SOLUSD",1739049390950,0.03,197.74,197.73,5.0574]
["bitfinex","SOLUSD",1739049392733,0.03,197.74,197.73,12.90429569]
["bitfinex","SOLUSD",1739049393136,0.03,197.74,197.73,231.09789186]
["bitfinex","SOLUSD",1739049393556,0.03,197.74,197.73,223.25099617]
["bitfinex","SOLUSD",1739049397063,0.03,197.74,197.73,231.09789186]
["bitfinex","SOLUSD",1739049397659,0.03,197.74,197.73,232.75659186]
["bitfinex","SOLUSD",1739049400762,0.03,197.74,197.73,224.90969617]
["bitfinex","SOLUSD",1739049401556,0.03,197.74,197.73,218.19359617]
["bitfinex","SOLUSD",1739049401758,8.00238569,197.74,197.73,82.39359617]
["bitfinex","SOLUSD",1739049402137,21.53972422,197.74,197.72,135.863]
["bitfinex","SOLUSD",1739049402352,7.84689569,197.73,197.72,135.863]
["bitfinex","SOLUSD",1739049404669,21.53972422,197.74,197.72,135.863]
["bitfinex","SOLUSD",1739049407063,21.53972422,197.74,197.72,0.063]
["bitfinex","SOLUSD",1739049408665,7.87689569,197.74,197.72,0.063]
["bitfinex","SOLUSD",1739049408972,0.03,197.74,197.72,0.063]
["bitfinex","SOLUSD",1739049409469,7.84689569,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739049410662,7.87689569,197.74,197.72,0.063]
["bitfinex","SOLUSD",1739049410868,0.03,197.74,197.72,0.063]
["bitfinex","SOLUSD",1739049412853,8.00238569,197.74,197.72,0.063]
["bitfinex","SOLUSD",1739049413058,7.84689569,197.73,197.72,82.45659617]
["bitfinex","SOLUSD",1739049414870,21.50972422,197.73,197.72,82.45659617]
["bitfinex","SOLUSD",1739049417153,0.12549,197.73,197.72,82.45659617]
["bitfinex","SOLUSD",1739049421455,7.97238569,197.73,197.72,82.45659617]
["bitfinex","SOLUSD",1739049422472,8.09787569,197.73,197.72,82.45659617]
["bitfinex","SOLUSD",1739049422684,23.02692422,197.73,197.72,82.45659617]
["bitfinex","SOLUSD",1739049423773,23.02692422,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739049423976,53.02692422,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739049426680,53.02692422,197.73,197.66,82.45659617]
["bitfinex","SOLUSD",1739049426681,0.25098,197.67,197.66,82.45659617]
["bitfinex","SOLUSD",1739049426984,21.50972422,197.67,197.66,82.45659617]
["bitfinex","SOLUSD",1739049428177,23.02732422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049430095,53.02732422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049430262,54.63322422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049430976,24.63322422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049431962,23.02732422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049433280,21.50972422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049435381,23.02732422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049442497,21.50972422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049443001,7.84689569,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739049443576,0.12549,197.68,197.66,0.063]
["bitfinex","SOLUSD",1739049443776,0.12549,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739049444686,0.12549,197.69,197.66,82.45659617]
["bitfinex","SOLUSD",1739049444890,7.97238569,197.69,197.66,82.45659617]
["bitfinex","SOLUSD",1739049445075,0.12549,197.67,197.66,82.45659617]
["bitfinex","SOLUSD",1739049445592,7.97238569,197.67,197.66,82.45659617]
["bitfinex","SOLUSD",1739049448302,7.84689569,197.7,197.66,82.45659617]
["bitfinex","SOLUSD",1739049448601,7.84689569,197.71,197.66,82.45659617]
["bitfinex","SOLUSD",1739049449291,0.12549,197.68,197.66,82.45659617]
["bitfinex","SOLUSD",1739049449497,7.97238569,197.68,197.66,82.45659617]
["bitfinex","SOLUSD",1739049450212,7.97238569,197.67,197.66,82.45659617]
["bitfinex","SOLUSD",1739049456592,0.12549,197.67,197.66,82.45659617]
["bitfinex","SOLUSD",1739049456905,7.84689569,197.69,197.66,82.45659617]
["bitfinex","SOLUSD",1739049457094,7.97238569,197.7,197.66,87.51569617]
["bitfinex","SOLUSD",1739049457497,0.12549,197.69,197.66,87.51569617]
["bitfinex","SOLUSD",1739049458292,7.97238569,197.69,197.66,87.51569617]
["bitfinex","SOLUSD",1739049459112,0.12549,197.69,197.66,87.51569617]
["bitfinex","SOLUSD",1739049460313,7.84689569,197.69,197.66,87.51569617]
["bitfinex","SOLUSD",1739049460494,7.84689569,197.69,197.66,223.31569617]
["bitfinex","SOLUSD",1739049461915,0.12549,197.67,197.66,218.25659617]
["bitfinex","SOLUSD",1739049462096,8.09787569,197.67,197.66,218.25659617]
["bitfinex","SOLUSD",1739049462498,0.12549,197.67,197.66,218.25659617]
["bitfinex","SOLUSD",1739049463432,7.84689569,197.71,197.66,223.31569617]
["bitfinex","SOLUSD",1739049464599,0.12549,197.7,197.66,223.31569617]
["bitfinex","SOLUSD",1739049467300,0.12549,197.69,197.66,223.31569617]
["bitfinex","SOLUSD",1739049467822,7.97238569,197.69,197.66,223.31569617]
["bitfinex","SOLUSD",1739049469735,0.12549,197.69,197.66,223.31569617]
["bitfinex","SOLUSD",1739049470623,7.97238569,197.68,197.66,218.25659617]
["bitfinex","SOLUSD",1739049470834,7.84689569,197.67,197.66,218.25659617]
["bitfinex","SOLUSD",1739049471023,8.09787569,197.67,197.66,82.45659617]
["bitfinex","SOLUSD",1739049474109,21.50972422,197.67,197.66,82.45659617]
["bitfinex","SOLUSD",1739049475415,0.12549,197.67,197.66,82.45659617]
["bitfinex","SOLUSD",1739049475621,7.84689569,197.71,197.66,87.51569617]
["bitfinex","SOLUSD",1739049475819,7.84689569,197.71,197.66,223.31569617]
["bitfinex","SOLUSD",1739049476002,0.12549,197.7,197.66,223.31569617]
["bitfinex","SOLUSD",1739049477332,0.12549,197.69,197.66,223.31569617]
["bitfinex","SOLUSD",1739049481142,0.12549,197.7,197.66,223.31569617]
["bitfinex","SOLUSD",1739049483053,0.12549,197.7,197.67,1.5596]
["bitfinex","SOLUSD",1739049483215,0.15549,197.72,197.67,1.5596]
["bitfinex","SOLUSD",1739049483216,0.03,197.72,197.67,1.5596]
["bitfinex","SOLUSD",1739049483421,0.03,197.72,197.68,7.84689569]
["bitfinex","SOLUSD",1739049483622,0.03,197.72,197.69,6.3709]
["bitfinex","SOLUSD",1739049484557,0.15549,197.72,197.69,6.3709]
["bitfinex","SOLUSD",1739049484759,0.03,197.72,197.69,232.41139186]
["bitfinex","SOLUSD",1739049484926,0.03,197.72,197.71,7.84689569]
["bitfinex","SOLUSD",1739049485127,0.03,197.72,197.71,231.09839186]
["bitfinex","SOLUSD",1739049486162,0.03,197.72,197.71,223.25149617]
["bitfinex","SOLUSD",1739049489473,8.00238569,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049489660,8.00238569,197.72,197.71,82.39359617]
["bitfinex","SOLUSD",1739049489661,21.53972422,197.72,197.71,82.39359617]
["bitfinex","SOLUSD",1739049491054,23.05692422,197.72,197.71,82.39359617]
["bitfinex","SOLUSD",1739049494936,13.66282853,197.71,197.66,82.45659617]
["bitfinex","SOLUSD",1739049495254,7.97238569,197.67,197.66,82.45659617]
["bitfinex","SOLUSD",1739049501485,0.12549,197.67,197.66,82.45659617]
["bitfinex","SOLUSD",1739049501646,7.97238569,197.67,197.66,82.45659617]
["bitfinex","SOLUSD",1739049502574,0.12549,197.67,197.66,82.45659617]
["bitfinex","SOLUSD",1739049503473,27.84689569,197.71,197.66,87.51569617]
["bitfinex","SOLUSD",1739049503659,27.84689569,197.71,197.66,223.31569617]
["bitfinex","SOLUSD",1739049504074,0.12549,197.68,197.66,223.31569617]
["bitfinex","SOLUSD",1739049508884,0.03,197.72,197.66,223.31569617]
["bitfinex","SOLUSD",1739049509212,0.03,197.72,197.67,7.84689569]
["bitfinex","SOLUSD",1739049510288,0.03,197.72,197.68,5.0586]
["bitfinex","SOLUSD",1739049510492,0.03,197.72,197.69,9.44469569]
["bitfinex","SOLUSD",1739049510667,0.03,197.72,197.7,6.4785]
["bitfinex","SOLUSD",1739049510873,0.03,197.72,197.7,224.67209617]
["bitfinex","SOLUSD",1739049511776,0.03,197.72,197.71,5.0579]
["bitfinex","SOLUSD",1739049516998,0.03,197.72,197.71,223.25149617]
["bitfinex","SOLUSD",1739049522790,0.03,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049523117,8.00238569,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049524415,21.53972422,197.72,197.71,82.39359617]
["bitfinex","SOLUSD",1739049528113,23.05692422,197.72,197.71,82.39359617]
["bitfinex","SOLUSD",1739049528826,13.53733853,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739049529016,21.38423422,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739049530707,21.50972422,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739049531025,23.02702422,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739049533099,21.50972422,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739049535927,23.02702422,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739049540222,21.50972422,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739049540745,21.50972422,197.71,197.7,82.45659617]
["bitfinex","SOLUSD",1739049541634,0.03,197.72,197.7,82.45659617]
["bitfinex","SOLUSD",1739049543213,0.03,197.72,197.7,87.51469617]
["bitfinex","SOLUSD",1739049543543,0.03,197.72,197.71,7.84689569]
["bitfinex","SOLUSD",1739049543725,0.03,197.72,197.71,226.04049186]
["bitfinex","SOLUSD",1739049545308,0.03,197.72,197.71,231.09839186]
["bitfinex","SOLUSD",1739049546013,0.03,197.72,197.71,237.41409186]
["bitfinex","SOLUSD",1739049547336,0.03,197.72,197.71,224.50929617]
["bitfinex","SOLUSD",1739049547709,21.41423422,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049549109,13.56733853,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049551323,0.15549,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049551643,0.03,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049552019,0.03,197.72,197.71,223.25149617]
["bitfinex","SOLUSD",1739049555920,8.00238569,197.72,197.71,82.39359617]
["bitfinex","SOLUSD",1739049556235,21.53972422,197.72,197.71,82.39359617]
["bitfinex","SOLUSD",1739049562254,23.05692422,197.72,197.71,82.39359617]
["bitfinex","SOLUSD",1739049562465,13.66282853,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739049562753,53.02702422,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739049567459,21.50972422,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739049567750,13.53733853,197.71,197.7,82.45659617]
["bitfinex","SOLUSD",1739049568350,7.97238569,197.71,197.7,82.45659617]
["bitfinex","SOLUSD",1739049569351,0.12549,197.71,197.7,82.45659617]
["bitfinex","SOLUSD",1739049569953,13.53733853,197.71,197.7,82.45659617]
["bitfinex","SOLUSD",1739049571048,8.09787569,197.71,197.7,82.45659617]
["bitfinex","SOLUSD",1739049571250,9.61517569,197.71,197.7,82.45659617]
["bitfinex","SOLUSD",1739049573842,21.50972422,197.71,197.7,82.45659617]
["bitfinex","SOLUSD",1739049575643,13.53733853,197.71,197.7,82.45659617]
["bitfinex","SOLUSD",1739049577761,0.03,197.72,197.7,82.45659617]
["bitfinex","SOLUSD",1739049578257,0.03,197.72,197.7,231.16149186]
["bitfinex","SOLUSD",1739049578441,0.03,197.72,197.71,7.84689569]
["bitfinex","SOLUSD",1739049579161,0.03,197.72,197.7,231.16149186]
["bitfinex","SOLUSD",1739049580258,0.03,197.72,197.71,12.90479569]
["bitfinex","SOLUSD",1739049582259,0.03,197.72,197.71,223.25149617]
["bitfinex","SOLUSD",1739049583661,0.03,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049584255,0.15549,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049584455,8.00238569,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049584656,21.53972422,197.72,197.71,82.39359617]
["bitfinex","SOLUSD",1739049588344,0.03,197.72,197.71,223.25149617]
["bitfinex","SOLUSD",1739049591658,8.00238569,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049592041,21.41423422,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049594164,21.41423422,197.72,197.71,82.39359617]
["bitfinex","SOLUSD",1739049595351,21.53972422,197.72,197.71,82.39359617]
["bitfinex","SOLUSD",1739049597970,21.53972422,197.72,197.71,82.45659617]
["bitfinex","SOLUSD",1739049598170,23.05692422,197.72,197.71,82.45659617]
["bitfinex","SOLUSD",1739049598359,23.05692422,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739049604597,21.53972422,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739049609088,21.53972422,197.72,197.71,82.45659617]
["bitfinex","SOLUSD",1739049609261,23.05692422,197.72,197.71,82.45659617]
["bitfinex","SOLUSD",1739049610280,53.05692422,197.72,197.71,82.45659617]
["bitfinex","SOLUSD",1739049610461,13.66282853,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739049610653,13.66282853,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049610854,21.50972422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049612284,23.02732422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049613375,21.50972422,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739049615074,21.50972422,197.67,197.66,82.45659617]
["bitfinex","SOLUSD",1739049618361,23.02732422,197.67,197.66,82.45659617]
["bitfinex","SOLUSD",1739049632605,21.50972422,197.67,197.66,82.45659617]
["bitfinex","SOLUSD",1739049632979,13.66282853,197.67,197.66,82.45659617]
["bitfinex","SOLUSD",1739049633688,7.87689569,197.7,197.66,223.31569617]
["bitfinex","SOLUSD",1739049633887,0.03,197.7,197.66,223.31569617]
["bitfinex","SOLUSD",1739049634697,0.03,197.7,197.67,6.3606]
["bitfinex","SOLUSD",1739049635604,0.15549,197.7,197.67,6.3606]
["bitfinex","SOLUSD",1739049635902,0.15549,197.7,197.67,224.55419617]
["bitfinex","SOLUSD",1739049636197,8.00238569,197.7,197.67,224.55419617]
["bitfinex","SOLUSD",1739049636385,0.12549,197.68,197.67,224.55419617]
["bitfinex","SOLUSD",1739049639085,21.38423422,197.68,197.67,224.55419617]
["bitfinex","SOLUSD",1739049639783,0.12549,197.68,197.67,224.55419617]
["bitfinex","SOLUSD",1739049640106,0.03,197.7,197.67,229.61299617]
["bitfinex","SOLUSD",1739049641103,0.03,197.7,197.68,7.84689569]
["bitfinex","SOLUSD",1739049641288,0.03,197.7,197.68,8.60546185]
["bitfinex","SOLUSD",1739049641601,0.03,197.7,197.69,9.45429569]
["bitfinex","SOLUSD",1739049641800,0.03,197.7,197.69,227.64789186]
["bitfinex","SOLUSD",1739049643110,0.03,197.7,197.69,232.70629186]
["bitfinex","SOLUSD",1739049645129,0.03,197.72,197.71,15.30319569]
["bitfinex","SOLUSD",1739049645413,0.03,197.72,197.71,234.25509521]
["bitfinex","SOLUSD",1739049645589,0.03,197.72,197.71,233.49679186]
["bitfinex","SOLUSD",1739049646404,0.03,197.72,197.71,232.49679186]
["bitfinex","SOLUSD",1739049646714,0.03,197.72,197.71,224.64989617]
["bitfinex","SOLUSD",1739049647608,0.03,197.72,197.71,229.70779617]
["bitfinex","SOLUSD",1739049648213,0.03,197.72,197.71,237.55469186]
["bitfinex","SOLUSD",1739049648618,0.03,197.72,197.71,241.99530526]
["bitfinex","SOLUSD",1739049650219,0.03,197.72,197.71,229.70779617]
["bitfinex","SOLUSD",1739049653021,0.03,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049653230,12.31750909,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049660219,12.44299909,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049661537,0.15549,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049662654,13.56733853,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049662950,25.85484762,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049665253,13.56733853,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049666833,0.15549,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049667654,0.03,197.72,197.71,223.25149617]
["bitfinex","SOLUSD",1739049668727,0.03,197.72,197.71,232.77897467]
["bitfinex","SOLUSD",1739049669022,0.03,197.72,197.71,239.43757467]
["bitfinex","SOLUSD",1739049678545,0.03,197.72,197.71,229.91009617]
["bitfinex","SOLUSD",1739049678742,0.03,197.72,197.71,223.25149617]
["bitfinex","SOLUSD",1739049681046,0.03,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049681047,7.8956785,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049681345,8.0211685,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049683053,21.55850703,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049683657,21.55850703,197.72,197.71,82.39359617]
["bitfinex","SOLUSD",1739049688158,21.43301703,197.72,197.71,82.39359617]
["bitfinex","SOLUSD",1739049689238,21.55850703,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049692944,0.03,197.72,197.71,218.19359617]
["bitfinex","SOLUSD",1739049693168,0.03,197.72,197.71,223.25149617]
["bitfinex","SOLUSD",1739049694746,0.03,197.72,197.71,231.11717467]
["bitfinex","SOLUSD",1739049696168,0.03,197.72,197.71,237.41427467]
["bitfinex","SOLUSD",1739049698871,0.03,197.73,197.72,87.42119617]
["bitfinex","SOLUSD",1739049699062,0.03,197.73,197.72,96.04518138]
["bitfinex","SOLUSD",1739049700370,0.03,197.73,197.72,87.42119617]
["bitfinex","SOLUSD",1739049702252,0.03,197.73,197.72,96.04527317]
["bitfinex","SOLUSD",1739049704172,0.03,197.73,197.72,231.84527317]
["bitfinex","SOLUSD",1739049704348,0.03,197.73,197.72,231.08687467]
["bitfinex","SOLUSD",1739049706068,0.03,197.73,197.72,223.22119617]
["bitfinex","SOLUSD",1739049706273,0.03,197.73,197.72,231.08687467]
["bitfinex","SOLUSD",1739049708369,0.03,197.73,197.72,232.08687467]
["bitfinex","SOLUSD",1739049710176,0.03,197.74,197.73,87.39099617]
["bitfinex","SOLUSD",1739049710484,0.03,197.74,197.73,96.01492646]
["bitfinex","SOLUSD",1739049714254,0.03,197.74,197.73,88.14924796]
["bitfinex","SOLUSD",1739049714455,0.03,197.74,197.73,87.39099617]
["bitfinex","SOLUSD",1739049716058,0.03,197.74,197.73,223.19099617]
["bitfinex","SOLUSD",1739049723089,0.03,197.74,197.73,231.05667467]
["bitfinex","SOLUSD",1739049723666,0.03,197.74,197.73,223.19099617]
["bitfinex","SOLUSD",1739049724597,0.03,197.74,197.73,231.05667467]
["bitfinex","SOLUSD",1739049725397,0.03,197.74,197.73,223.19099617]
["bitfinex","SOLUSD",1739049726589,0.03,197.74,197.73,223.25399617]
["bitfinex","SOLUSD",1739049733892,0.03,197.74,197.73,231.11967467]
["bitfinex","SOLUSD",1739049737295,0.03,197.74,197.73,232.11967467]
["bitfinex","SOLUSD",1739049738802,0.03,197.74,197.73,231.11967467]
["bitfinex","SOLUSD",1739049739003,0.03,197.74,197.73,223.25399617]
["bitfinex","SOLUSD",1739049741598,0.03,197.74,197.73,231.11967467]
["bitfinex","SOLUSD",1739049743396,0.03,197.74,197.73,223.25399617]
["bitfinex","SOLUSD",1739049744603,0.03,197.74,197.73,218.19659617]
["bitfinex","SOLUSD",1739049745099,0.03,197.74,197.73,223.25399617]
["bitfinex","SOLUSD",1739049745303,0.03,197.74,197.73,231.11967467]
["bitfinex","SOLUSD",1739049745804,0.03,197.74,197.73,223.25399617]
["bitfinex","SOLUSD",1739049747404,0.03,197.74,197.73,218.19659617]
["bitfinex","SOLUSD",1739049747405,7.8956785,197.74,197.73,218.19659617]
["bitfinex","SOLUSD",1739049748033,21.55850703,197.74,197.73,218.19659617]
["bitfinex","SOLUSD",1739049751587,23.07560703,197.74,197.73,82.39659617]
["bitfinex","SOLUSD",1739049752405,21.55850703,197.74,197.73,82.39659617]
["bitfinex","SOLUSD",1739049755005,21.43301703,197.74,197.73,82.39659617]
["bitfinex","SOLUSD",1739049755524,0.03,197.74,197.73,87.45399617]
["bitfinex","SOLUSD",1739049757309,0.03,197.74,197.73,223.25399617]
["bitfinex","SOLUSD",1739049762794,0.03,197.74,197.73,231.11967467]
["bitfinex","SOLUSD",1739049772720,7.8656785,197.81,197.74,82.30359617]
["bitfinex","SOLUSD",1739049772916,7.8656785,197.81,197.75,7.8656785]
["bitfinex","SOLUSD",1739049775927,7.8656785,197.81,197.76,5.0566]
["bitfinex","SOLUSD",1739049777023,7.8656785,197.81,197.75,5.0568]
["bitfinex","SOLUSD",1739049778430,7.8656785,197.81,197.75,223.91864567]
["bitfinex","SOLUSD",1739049778723,7.8656785,197.81,197.75,223.16039617]
["bitfinex","SOLUSD",1739049781028,7.9911685,197.82,197.75,231.02607467]
["bitfinex","SOLUSD",1739049781205,7.8656785,197.84,197.77,7.8656785]
["bitfinex","SOLUSD",1739049783030,13.41184853,197.83,197.77,7.8656785]
["bitfinex","SOLUSD",1739049783228,13.41184853,197.83,197.78,5.0561]
["bitfinex","SOLUSD",1739049783427,13.41184853,197.83,197.78,223.15969617]
["bitfinex","SOLUSD",1739049783636,0.03,197.86,197.8,7.8656785]
["bitfinex","SOLUSD",1739049784423,13.56733853,197.86,197.8,7.8656785]
["bitfinex","SOLUSD",1739049784806,0.03,197.86,197.82,7.8656785]
["bitfinex","SOLUSD",1739049785027,0.03,197.86,197.82,225.96927467]
["bitfinex","SOLUSD",1739049785327,7.8656785,197.85,197.82,218.10359617]
["bitfinex","SOLUSD",1739049785538,0.03,197.84,197.82,218.10359617]
["bitfinex","SOLUSD",1739049786809,0.03,197.84,197.82,223.15849617]
["bitfinex","SOLUSD",1739049787811,0.03,197.84,197.82,231.02417467]
["bitfinex","SOLUSD",1739049788729,0.03,197.84,197.82,223.15849617]
["bitfinex","SOLUSD",1739049789725,0.03,197.84,197.82,231.02417467]
["bitfinex","SOLUSD",1739049789929,0.03,197.84,197.83,8.623675]
["bitfinex","SOLUSD",1739049791109,0.03,197.84,197.83,13.678475]
["bitfinex","SOLUSD",1739049793338,0.03,197.84,197.83,231.78207117]
["bitfinex","SOLUSD",1739049793639,0.03,197.84,197.83,231.02407467]
["bitfinex","SOLUSD",1739049794521,0.03,197.84,197.83,232.02407467]
["bitfinex","SOLUSD",1739049796752,0.03,197.86,197.84,82.27359617]
["bitfinex","SOLUSD",1739049798051,0.03,197.86,197.85,5.0543]
["bitfinex","SOLUSD",1739049798627,7.8956785,197.86,197.85,5.0543]
["bitfinex","SOLUSD",1739049799143,0.03,197.86,197.85,5.0543]
["bitfinex","SOLUSD",1739049799439,8.0211685,197.86,197.85,218.07359617]
["bitfinex","SOLUSD",1739049799935,7.8956785,197.86,197.85,218.07359617]
["bitfinex","SOLUSD",1739049800129,0.03,197.86,197.85,218.07359617]
["bitfinex","SOLUSD",1739049802048,7.8956785,197.86,197.85,218.07359617]
["bitfinex","SOLUSD",1739049804444,8.0211685,197.86,197.85,218.07359617]
["bitfinex","SOLUSD",1739049805142,21.55850703,197.86,197.85,218.07359617]
["bitfinex","SOLUSD",1739049805547,21.55850703,197.86,197.85,82.27359617]
["bitfinex","SOLUSD",1739049805721,21.43301703,197.86,197.85,82.27359617]
["bitfinex","SOLUSD",1739049805922,13.56733853,197.86,197.85,82.27359617]
["bitfinex","SOLUSD",1739049806141,13.44184853,197.86,197.85,82.27359617]
["bitfinex","SOLUSD",1739049806347,0.03,197.86,197.85,223.12789617]
["bitfinex","SOLUSD",1739049808452,0.03,197.86,197.85,230.99357467]
["bitfinex","SOLUSD",1739049822750,0.03,197.86,197.85,223.12789617]
["bitfinex","SOLUSD",1739049825663,0.03,197.86,197.85,230.99357467]
["bitfinex","SOLUSD",1739049826854,0.03,197.86,197.85,223.12789617]
["bitfinex","SOLUSD",1739049829461,0.03,197.86,197.85,230.99357467]
["bitfinex","SOLUSD",1739049834565,0.03,197.86,197.85,223.12789617]
["bitfinex","SOLUSD",1739049845875,0.0001,197.87,197.86,7.502]
["bitfinex","SOLUSD",1739049846075,0.03,197.9,197.89,20.0]
["bitfinex","SOLUSD",1739049846290,0.03,197.9,197.89,28.62337512]
["bitfinex","SOLUSD",1739049846946,0.03,197.9,197.89,8.62337512]
["bitfinex","SOLUSD",1739049847151,0.03,197.9,197.88,7.8656785]
["bitfinex","SOLUSD",1739049847962,0.03,197.9,197.89,5.0533]
["bitfinex","SOLUSD",1739049849659,0.03,197.9,197.89,223.12679617]
["bitfinex","SOLUSD",1739049853888,0.03,197.9,197.89,230.99247467]
["bitfinex","SOLUSD",1739049857578,0.03,197.9,197.89,223.12679617]
["bitfinex","SOLUSD",1739049859295,0.03,197.9,197.89,230.99247467]
["bitfinex","SOLUSD",1739049864690,0.03,197.9,197.89,223.12679617]
["bitfinex","SOLUSD",1739049879498,0.03,197.9,197.89,218.07349617]
["bitfinex","SOLUSD",1739049880979,0.03,197.9,197.89,223.12679617]
["bitfinex","SOLUSD",1739049882198,0.03,197.9,197.89,230.99247467]
["bitfinex","SOLUSD",1739049884096,0.03,197.9,197.89,223.12679617]
["bitfinex","SOLUSD",1739049885193,0.03,197.9,197.89,218.07349617]
["bitfinex","SOLUSD",1739049887601,0.03,197.9,197.89,223.12679617]
["bitfinex","SOLUSD",1739049907114,21.55850703,197.9,197.89,218.07349617]
["bitfinex","SOLUSD",1739049907313,21.55850703,197.9,197.89,82.27349617]
["bitfinex","SOLUSD",1739049907612,54.67292103,197.9,197.89,82.27349617]
["bitfinex","SOLUSD",1739049909018,56.18882103,197.9,197.89,82.27349617]
["bitfinex","SOLUSD",1739049910416,33.66282853,197.88,197.87,82.33649617]
["bitfinex","SOLUSD",1739049910616,41.52850703,197.88,197.87,82.33649617]
["bitfinex","SOLUSD",1739049912415,43.04450703,197.88,197.87,82.33649617]
["bitfinex","SOLUSD",1739049912621,41.52850703,197.88,197.87,82.33649617]
["bitfinex","SOLUSD",1739049917216,21.52850703,197.88,197.87,82.33649617]
["bitfinex","SOLUSD",1739049922026,21.52850703,197.88,197.87,87.39029617]
["bitfinex","SOLUSD",1739049922027,0.12549,197.88,197.87,87.39029617]
["bitfinex","SOLUSD",1739049922214,0.03,197.9,197.87,231.05597467]
["bitfinex","SOLUSD",1739049922413,0.03,197.9,197.88,7.8656785]
["bitfinex","SOLUSD",1739049923426,0.03,197.9,197.89,5.0533]
["bitfinex","SOLUSD",1739049923600,0.03,197.9,197.89,12.9189785]
["bitfinex","SOLUSD",1739049923804,0.0001,197.9,197.89,13.67671925]
["bitfinex","SOLUSD",1739049924003,0.0001,197.9,197.89,21.82121925]
["bitfinex","SOLUSD",1739049924828,0.0001,197.9,197.89,239.89471542]
["bitfinex","SOLUSD",1739049925131,0.0001,197.9,197.89,239.13697467]
["bitfinex","SOLUSD",1739049927514,0.03,197.92,197.9,82.27339617]
["bitfinex","SOLUSD",1739049927718,0.03,197.92,197.91,12.9184785]
["bitfinex","SOLUSD",1739049927926,0.03,197.93,197.91,230.99187467]
["bitfinex","SOLUSD",1739049928153,0.03,197.94,197.92,8.62327819]
["bitfinex","SOLUSD",1739049928426,0.03,198.01,197.94,1.0]
["bitfinex","SOLUSD",1739049928633,0.03,198.01,197.99,7.8656785]
["bitfinex","SOLUSD",1739049928933,0.03,198.01,197.99,225.93907467]
["bitfinex","SOLUSD",1739049929510,0.03,198.01,198.0,5.0505]
["bitfinex","SOLUSD",1739049931833,0.03,198.01,198.0,12.9161785]
["bitfinex","SOLUSD",1739049932935,0.03,198.01,198.0,230.98957467]
["bitfinex","SOLUSD",1739049934713,0.03,198.04,198.0,243.61577467]
["bitfinex","SOLUSD",1739049934912,0.03,198.04,198.01,7.8656785]
["bitfinex","SOLUSD",1739049935113,0.03,198.04,198.02,5.0499]
["bitfinex","SOLUSD",1739049937016,0.03,198.04,198.01,5.0502]
["bitfinex","SOLUSD",1739049937214,0.03,198.04,198.01,12.9158785]
["bitfinex","SOLUSD",1739049938937,0.03,198.04,198.01,230.98927467]
["bitfinex","SOLUSD",1739049942447,0.03,198.04,198.02,7.8656785]
["bitfinex","SOLUSD",1739049942655,0.03,198.04,198.03,7.8656785]
["bitfinex","SOLUSD",1739049942845,0.03,198.04,198.03,225.93907467]
["bitfinex","SOLUSD",1739049943231,0.03,198.06,198.03,232.29447467]
["bitfinex","SOLUSD",1739049943522,0.03,198.06,198.05,7.8656785]
["bitfinex","SOLUSD",1739049944058,0.03,198.06,198.05,12.9148785]
["bitfinex","SOLUSD",1739049946058,0.03,198.06,198.05,5.0492]
["bitfinex","SOLUSD",1739049947543,0.03,198.06,198.05,7.8656785]
["bitfinex","SOLUSD",1739049947743,0.03,198.06,198.05,225.93907467]
["bitfinex","SOLUSD",1739049948577,0.03,198.06,198.05,230.98827467]
["bitfinex","SOLUSD",1739049954567,0.03,198.1,198.05,230.98827467]
["bitfinex","SOLUSD",1739049954568,0.03,198.1,198.05,243.61127467]
["bitfinex","SOLUSD",1739049954780,0.03,198.1,198.07,7.8656785]
["bitfinex","SOLUSD",1739049957392,0.03,198.1,198.08,12.9140785]
["bitfinex","SOLUSD",1739049959786,0.03,198.1,198.08,230.98747467]
["bitfinex","SOLUSD",1739049961275,0.03,198.1,198.08,223.12179617]
["bitfinex","SOLUSD",1739049962293,7.8956785,198.1,198.08,218.07339617]
["bitfinex","SOLUSD",1739049964503,0.03,198.1,198.08,223.12179617]
["bitfinex","SOLUSD",1739049976228,13.56733853,198.1,198.08,218.07339617]
["bitfinex","SOLUSD",1739049976389,7.9911685,198.09,198.08,218.07339617]
["bitfinex","SOLUSD",1739049976916,21.40301703,198.09,198.08,82.27339617]
["bitfinex","SOLUSD",1739049980407,0.12549,198.09,198.08,218.07339617]
["bitfinex","SOLUSD",1739049980611,7.8956785,198.1,198.08,218.07339617]
["bitfinex","SOLUSD",1739049984730,0.12549,198.09,198.08,218.07339617]
["bitfinex","SOLUSD",1739049985450,23.04290703,198.09,198.08,218.07339617]
["bitfinex","SOLUSD",1739049985913,21.52850703,198.09,198.08,218.07339617]
["bitfinex","SOLUSD",1739049991647,23.04290703,198.09,198.08,82.27339617]
["bitfinex","SOLUSD",1739049993753,23.07290703,198.09,198.08,82.27339617]
["bitfinex","SOLUSD",1739049993954,24.07290703,198.09,198.08,82.27339617]
["bitfinex","SOLUSD",1739049994127,25.07290703,198.09,198.08,82.27339617]
["bitfinex","SOLUSD",1739049995324,50.25098,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739049995524,71.52850703,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739049997356,73.04310703,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739050002767,74.04310703,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739050002963,31.25098,198.05,198.04,0.063]
["bitfinex","SOLUSD",1739050003161,31.25098,198.05,197.98,218.07339617]
["bitfinex","SOLUSD",1739050003162,20.0,197.99,197.98,82.27339617]
["bitfinex","SOLUSD",1739050003349,41.40301703,197.99,197.98,82.27339617]
["bitfinex","SOLUSD",1739050004978,33.53733853,197.99,197.98,82.27339617]
["bitfinex","SOLUSD",1739050005269,41.52850703,197.99,197.98,82.27339617]
["bitfinex","SOLUSD",1739050005848,13.53733853,197.99,197.98,82.33639617]
["bitfinex","SOLUSD",1739050006075,7.8656785,198.02,197.98,87.38739617]
["bitfinex","SOLUSD",1739050006249,7.8656785,198.03,197.98,87.38739617]
["bitfinex","SOLUSD",1739050006451,7.8656785,198.03,197.98,223.18739617]
["bitfinex","SOLUSD",1739050006880,13.53733853,198.02,197.98,223.18739617]
["bitfinex","SOLUSD",1739050007687,7.9911685,198.02,197.98,223.18739617]
["bitfinex","SOLUSD",1739050008256,0.12549,198.0,197.98,223.18739617]
["bitfinex","SOLUSD",1739050010179,0.12549,198.01,197.98,223.18739617]
["bitfinex","SOLUSD",1739050011678,7.8656785,198.04,197.98,223.18739617]
["bitfinex","SOLUSD",1739050012577,7.8656785,198.05,197.98,231.05307467]
["bitfinex","SOLUSD",1739050012775,7.8656785,198.08,198.01,7.8656785]
["bitfinex","SOLUSD",1739050013078,0.03,198.09,198.04,6.0575]
["bitfinex","SOLUSD",1739050013377,8.1466585,198.09,198.04,6.0575]
["bitfinex","SOLUSD",1739050013568,0.12549,198.07,198.04,6.0575]
["bitfinex","SOLUSD",1739050014270,21.40301703,198.07,198.04,6.0575]
["bitfinex","SOLUSD",1739050016183,7.9911685,198.07,198.04,6.0575]
["bitfinex","SOLUSD",1739050017286,0.12549,198.07,198.04,6.0575]
["bitfinex","SOLUSD",1739050017777,0.15549,198.07,198.04,6.0575]
["bitfinex","SOLUSD",1739050019164,0.15549,198.07,198.04,224.13089617]
["bitfinex","SOLUSD",1739050023164,7.8656785,198.05,198.04,218.07339617]
["bitfinex","SOLUSD",1739050023383,8.1166585,198.05,198.04,218.07339617]
["bitfinex","SOLUSD",1739050023793,8.1166585,198.05,198.04,82.27339617]
["bitfinex","SOLUSD",1739050023981,9.6313585,198.05,198.04,82.27339617]
["bitfinex","SOLUSD",1739050026197,9.6313585,198.05,197.99,142.1079]
["bitfinex","SOLUSD",1739050026198,0.25098,198.04,197.99,218.07339617]
["bitfinex","SOLUSD",1739050026499,8.1166585,198.0,197.99,82.27339617]
["bitfinex","SOLUSD",1739050027895,9.6317585,198.0,197.99,82.27339617]
["bitfinex","SOLUSD",1739050028391,41.0944725,198.0,197.99,82.27339617]
["bitfinex","SOLUSD",1739050029376,41.0944725,198.0,197.98,135.863]
["bitfinex","SOLUSD",1739050029377,30.25098,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739050029585,40.6318585,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739050029777,41.6318585,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739050031681,58.1166585,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050032990,28.1166585,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050033592,59.6320585,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050034892,60.6320585,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050035298,61.6320585,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050035507,65.2920585,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050037115,64.2920585,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050037316,28.1166585,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050037717,8.1166585,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050037890,28.1166585,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050038096,20.12549,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050038426,0.12549,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050040200,7.8656785,198.0,197.95,218.13639617]
["bitfinex","SOLUSD",1739050040496,7.8656785,198.03,197.96,7.8656785]
["bitfinex","SOLUSD",1739050040833,7.8656785,198.04,197.97,7.8656785]
["bitfinex","SOLUSD",1739050041121,7.8656785,198.04,197.97,225.93907467]
["bitfinex","SOLUSD",1739050041511,0.25098,198.03,197.97,225.93907467]
["bitfinex","SOLUSD",1739050041720,0.12549,198.01,197.98,5.051]
["bitfinex","SOLUSD",1739050041920,0.12549,198.01,197.97,218.07339617]
["bitfinex","SOLUSD",1739050042394,0.12549,198.01,197.97,223.12459617]
["bitfinex","SOLUSD",1739050043926,0.12549,198.01,197.97,223.18759617]
["bitfinex","SOLUSD",1739050046021,0.12549,198.03,197.97,223.18759617]
["bitfinex","SOLUSD",1739050046022,7.8656785,198.03,197.97,223.18759617]
["bitfinex","SOLUSD",1739050046203,7.8956785,198.07,198.01,6.2385]
["bitfinex","SOLUSD",1739050046408,0.03,198.07,198.01,232.17757467]
["bitfinex","SOLUSD",1739050046892,0.15549,198.07,198.01,232.17757467]
["bitfinex","SOLUSD",1739050048215,0.03,198.07,198.03,7.8656785]
["bitfinex","SOLUSD",1739050048417,0.03,198.07,198.04,7.8656785]
["bitfinex","SOLUSD",1739050049218,0.15549,198.07,198.02,5.0499]
["bitfinex","SOLUSD",1739050049924,8.0211685,198.07,198.02,5.0499]
["bitfinex","SOLUSD",1739050051822,8.0211685,198.07,198.02,223.12329617]
["bitfinex","SOLUSD",1739050052021,0.15549,198.07,198.02,223.12329617]
["bitfinex","SOLUSD",1739050052709,0.03,198.07,198.03,7.8656785]
["bitfinex","SOLUSD",1739050054024,0.03,198.07,198.04,7.8656785]
["bitfinex","SOLUSD",1739050054194,0.03,198.07,198.06,7.8656785]
["bitfinex","SOLUSD",1739050054394,0.03,198.07,198.06,232.17757467]
["bitfinex","SOLUSD",1739050054601,0.03,198.07,198.06,233.72527467]
["bitfinex","SOLUSD",1739050055106,0.03,198.07,198.06,225.85959617]
["bitfinex","SOLUSD",1739050056527,0.03,198.07,198.06,230.90849617]
["bitfinex","SOLUSD",1739050056730,0.03,198.07,198.06,225.85959617]
["bitfinex","SOLUSD",1739050058125,0.03,198.07,198.06,230.90849617]
["bitfinex","SOLUSD",1739050058424,0.03,198.07,198.06,225.85959617]
["bitfinex","SOLUSD",1739050058929,0.03,198.07,198.06,230.90849617]
["bitfinex","SOLUSD",1739050059323,0.03,198.07,198.06,238.77417467]
["bitfinex","SOLUSD",1739050061608,0.03,198.07,198.06,230.90849617]
["bitfinex","SOLUSD",1739050065639,0.03,198.07,198.06,229.36079617]
["bitfinex","SOLUSD",1739050071550,0.03,198.07,198.06,237.22647467]
["bitfinex","SOLUSD",1739050075356,0.03,198.07,198.06,229.36079617]
["bitfinex","SOLUSD",1739050081369,0.03,198.07,198.06,223.12229617]
["bitfinex","SOLUSD",1739050100777,0.03,198.07,198.06,218.07339617]
["bitfinex","SOLUSD",1739050100977,8.0211685,198.07,198.06,218.07339617]
["bitfinex","SOLUSD",1739050101878,0.03,198.07,198.06,218.07339617]
["bitfinex","SOLUSD",1739050102281,13.56733853,198.07,198.06,218.07339617]
["bitfinex","SOLUSD",1739050104490,0.03,198.07,198.06,218.07339617]
["bitfinex","SOLUSD",1739050105288,0.03,198.07,198.06,82.27339617]
["bitfinex","SOLUSD",1739050111282,21.30752703,198.07,198.06,82.27339617]
["bitfinex","SOLUSD",1739050112176,13.44184853,198.07,198.06,82.27339617]
["bitfinex","SOLUSD",1739050113489,0.03,198.07,198.06,82.27339617]
["bitfinex","SOLUSD",1739050113793,0.03,198.07,198.06,87.32229617]
["bitfinex","SOLUSD",1739050117093,0.03,198.07,198.06,223.12229617]
["bitfinex","SOLUSD",1739050133602,0.03,198.07,198.06,218.07339617]
["bitfinex","SOLUSD",1739050141012,0.15549,198.07,198.06,218.07339617]
["bitfinex","SOLUSD",1739050147527,0.03,198.07,198.06,218.07339617]
["bitfinex","SOLUSD",1739050147697,0.03,198.07,198.06,230.98797467]
["bitfinex","SOLUSD",1739050149826,0.03,198.07,198.06,237.15237467]
["bitfinex","SOLUSD",1739050156921,0.03,198.07,198.06,229.28669617]
["bitfinex","SOLUSD",1739050158030,0.03,198.07,198.06,237.15237467]
["bitfinex","SOLUSD",1739050164546,0.03,198.07,198.06,229.28669617]
["bitfinex","SOLUSD",1739050166254,0.03,198.07,198.06,218.07339617]
["bitfinex","SOLUSD",1739050166434,0.03,198.07,198.06,189.65189244]
["bitfinex","SOLUSD",1739050167351,21.55850703,198.07,198.06,53.85189244]
["bitfinex","SOLUSD",1739050167534,7.8956785,198.07,198.06,53.85189244]
["bitfinex","SOLUSD",1739050167719,0.03,198.07,198.06,53.85189244]
["bitfinex","SOLUSD",1739050170622,0.03,198.07,198.06,189.65189244]
["bitfinex","SOLUSD",1739050171541,0.03,198.07,198.06,202.56647094]
["bitfinex","SOLUSD",1739050174649,0.03,198.07,198.06,148.7145785]
["bitfinex","SOLUSD",1739050178735,0.0001,198.07,198.06,148.7145785]
["bitfinex","SOLUSD",1739050179747,0.0001,198.07,198.06,202.56647094]
["bitfinex","SOLUSD",1739050183630,0.0001,198.07,198.06,202.62947094]
["bitfinex","SOLUSD",1739050189762,0.0001,198.07,198.06,209.87247094]
["bitfinex","SOLUSD",1739050192266,0.0001,198.09,198.06,209.87247094]
["bitfinex","SOLUSD",1739050192471,0.0001,198.09,198.08,7.8656785]
["bitfinex","SOLUSD",1739050193363,0.0001,198.09,198.08,12.9140785]
["bitfinex","SOLUSD",1739050195762,7.9912685,198.09,198.08,53.85189244]
["bitfinex","SOLUSD",1739050196462,21.40311703,198.09,198.08,53.85189244]
["bitfinex","SOLUSD",1739050198661,13.41184853,198.08,198.07,135.8]
["bitfinex","SOLUSD",1739050198967,21.27752703,198.08,198.07,135.8]
["bitfinex","SOLUSD",1739050199560,21.52850703,198.08,198.07,135.8]
["bitfinex","SOLUSD",1739050200360,43.66282853,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739050200551,53.11380703,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739050200940,7.8656785,198.02,198.01,53.85189244]
["bitfinex","SOLUSD",1739050201340,21.52850703,198.02,198.01,53.85189244]
["bitfinex","SOLUSD",1739050201573,0.12549,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739050201756,9.7109585,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739050202062,23.12280703,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739050202743,53.12280703,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739050202944,54.12280703,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739050203769,55.63800703,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739050205167,56.63800703,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739050205365,15.66282853,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739050205663,23.52850703,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739050206153,25.04380703,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739050206464,31.0,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050206661,72.52850703,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050207268,74.04390703,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050207560,73.04390703,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050211966,41.52850703,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050213555,43.04390703,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050213755,41.52850703,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050214166,43.04390703,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050215067,41.52850703,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050215365,43.04390703,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050217865,73.04390703,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050218272,74.04390703,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050218865,75.04390703,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050221678,73.04390703,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050221865,43.04390703,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050222385,73.04390703,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050226078,74.04390703,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050226281,81.67682499,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050226879,80.67682499,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050227063,81.67682499,197.96,197.95,0.063]
["bitfinex","SOLUSD",1739050229586,41.40301703,197.9,197.89,53.85189244]
["bitfinex","SOLUSD",1739050233767,13.53733853,197.9,197.89,53.85189244]
["bitfinex","SOLUSD",1739050235285,21.40301703,197.9,197.89,53.85189244]
["bitfinex","SOLUSD",1739050238588,13.53733853,197.9,197.89,53.85189244]
["bitfinex","SOLUSD",1739050240463,21.52850703,197.9,197.89,53.85189244]
["bitfinex","SOLUSD",1739050248305,21.40301703,197.9,197.89,53.85189244]
["bitfinex","SOLUSD",1739050248495,7.8656785,197.94,197.89,58.90519244]
["bitfinex","SOLUSD",1739050248796,7.8656785,197.94,197.89,194.70519244]
["bitfinex","SOLUSD",1739050249001,13.66282853,197.93,197.89,194.70519244]
["bitfinex","SOLUSD",1739050249171,8.1166585,197.93,197.89,194.70519244]
["bitfinex","SOLUSD",1739050254392,8.1166585,197.93,197.89,194.76819244]
["bitfinex","SOLUSD",1739050258105,7.8956785,197.95,197.89,209.14777094]
["bitfinex","SOLUSD",1739050258400,0.03,197.95,197.93,7.8656785]
["bitfinex","SOLUSD",1739050258606,0.03,197.95,197.93,197.51757094]
["bitfinex","SOLUSD",1739050259600,0.03,197.95,197.94,21.0940785]
["bitfinex","SOLUSD",1739050260306,0.03,197.95,197.94,13.2284]
["bitfinex","SOLUSD",1739050262715,0.03,197.95,197.94,202.88029244]
["bitfinex","SOLUSD",1739050263211,0.03,197.95,197.94,210.74597094]
["bitfinex","SOLUSD",1739050265519,0.03,197.95,197.94,210.80897094]
["bitfinex","SOLUSD",1739050271024,0.03,197.97,197.94,210.80897094]
["bitfinex","SOLUSD",1739050271316,0.03,197.97,197.96,7.8656785]
["bitfinex","SOLUSD",1739050272007,0.03,198.06,197.96,216.19787094]
["bitfinex","SOLUSD",1739050272322,0.03,198.06,198.05,7.8656785]
["bitfinex","SOLUSD",1739050272527,0.03,198.06,198.05,197.51757094]
["bitfinex","SOLUSD",1739050274206,0.03,198.06,198.05,202.56677094]
["bitfinex","SOLUSD",1739050278414,0.0001,198.09,198.05,202.56677094]
["bitfinex","SOLUSD",1739050278611,0.0001,198.09,198.08,7.8656785]
["bitfinex","SOLUSD",1739050281705,0.0001,198.09,198.08,12.9140785]
["bitfinex","SOLUSD",1739050282008,0.0001,198.09,198.06,5.0487]
["bitfinex","SOLUSD",1739050283633,0.0001,198.09,198.06,194.70059244]
["bitfinex","SOLUSD",1739050284231,0.0001,198.09,198.06,202.56627094]
["bitfinex","SOLUSD",1739050284620,0.0001,198.09,198.07,7.8656785]
["bitfinex","SOLUSD",1739050284809,0.0001,198.09,198.08,7.8656785]
["bitfinex","SOLUSD",1739050285623,0.0001,198.09,198.08,12.9140785]
["bitfinex","SOLUSD",1739050285826,0.0001,198.09,198.08,18.9816785]
["bitfinex","SOLUSD",1739050286214,0.0001,198.09,198.08,208.63357094]
["bitfinex","SOLUSD",1739050287435,0.03,198.15,198.09,1.0]
["bitfinex","SOLUSD",1739050287735,0.03,198.15,198.14,12.9125785]
["bitfinex","SOLUSD",1739050287922,0.03,198.15,198.14,202.56447094]
["bitfinex","SOLUSD",1739050288322,0.03,198.15,198.14,194.69879244]
["bitfinex","SOLUSD",1739050290525,0.03,198.15,198.14,202.56447094]
["bitfinex","SOLUSD",1739050291939,0.03,198.15,198.14,194.69879244]
["bitfinex","SOLUSD",1739050297439,0.03,198.15,198.14,202.56447094]
["bitfinex","SOLUSD",1739050319858,0.03,198.15,198.14,194.69879244]
["bitfinex","SOLUSD",1739050323761,0.0001,198.15,198.14,202.56447094]
["bitfinex","SOLUSD",1739050327266,0.0001,198.15,198.14,194.69879244]
["bitfinex","SOLUSD",1739050327655,0.0001,198.15,198.14,202.56447094]
["bitfinex","SOLUSD",1739050335259,0.0001,198.15,198.14,194.69879244]
["bitfinex","SOLUSD",1739050336161,7.8657785,198.15,198.14,53.85189244]
["bitfinex","SOLUSD",1739050336479,21.27762703,198.15,198.14,53.85189244]
["bitfinex","SOLUSD",1739050336780,0.0001,198.15,198.14,66.76447094]
["bitfinex","SOLUSD",1739050338359,0.0001,198.15,198.14,202.56447094]
["bitfinex","SOLUSD",1739050344460,0.0001,198.15,198.14,194.69879244]
["bitfinex","SOLUSD",1739050345390,7.8657785,198.15,198.14,53.85189244]
["bitfinex","SOLUSD",1739050345698,21.40311703,198.15,198.14,53.85189244]
["bitfinex","SOLUSD",1739050347297,21.52860703,198.15,198.14,53.85189244]
["bitfinex","SOLUSD",1739050347458,23.15150703,198.15,198.14,53.85189244]
["bitfinex","SOLUSD",1739050347662,0.12549,198.13,198.1,189.71489244]
["bitfinex","SOLUSD",1739050347889,7.8656785,198.12,198.1,189.71489244]
["bitfinex","SOLUSD",1739050348992,0.12549,198.13,198.1,189.71489244]
["bitfinex","SOLUSD",1739050348993,7.8656785,198.11,198.1,189.71489244]
["bitfinex","SOLUSD",1739050349188,7.9911685,198.11,198.1,189.71489244]
["bitfinex","SOLUSD",1739050350091,8.1166585,198.11,198.1,189.71489244]
["bitfinex","SOLUSD",1739050350286,21.52850703,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739050350983,21.40301703,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739050351161,13.53733853,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739050351364,1.623,198.15,198.1,0.063]
["bitfinex","SOLUSD",1739050351566,7.8656785,198.14,198.1,0.063]
["bitfinex","SOLUSD",1739050351999,0.12549,198.13,198.1,0.063]
["bitfinex","SOLUSD",1739050352165,0.12549,198.13,198.1,53.91489244]
["bitfinex","SOLUSD",1739050354403,13.41184853,198.12,198.1,53.91489244]
["bitfinex","SOLUSD",1739050354805,29.6141685,198.15,198.1,58.96279244]
["bitfinex","SOLUSD",1739050354974,0.12559,198.15,198.1,58.96279244]
["bitfinex","SOLUSD",1739050355792,0.12549,198.14,198.1,58.96279244]
["bitfinex","SOLUSD",1739050355999,13.53733853,198.14,198.1,58.96279244]
["bitfinex","SOLUSD",1739050357795,13.53733853,198.14,198.1,194.76279244]
["bitfinex","SOLUSD",1739050359191,21.40301703,198.14,198.1,194.76279244]
["bitfinex","SOLUSD",1739050359599,7.9911685,198.11,198.1,189.71489244]
["bitfinex","SOLUSD",1739050359812,21.40301703,198.11,198.1,189.71489244]
["bitfinex","SOLUSD",1739050360197,21.52850703,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739050361380,53.04280703,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739050361582,85.50552103,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739050361888,86.50552103,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739050362971,0.25098,198.06,198.05,0.063]
["bitfinex","SOLUSD",1739050363175,21.52850703,198.06,198.05,0.063]
["bitfinex","SOLUSD",1739050363655,7.8656785,198.09,198.05,0.063]
["bitfinex","SOLUSD",1739050363913,7.8656785,198.12,198.05,53.91489244]
["bitfinex","SOLUSD",1739050364205,13.66282853,198.14,198.05,189.71489244]
["bitfinex","SOLUSD",1739050364377,13.53733853,198.12,198.07,7.8656785]
["bitfinex","SOLUSD",1739050364806,0.12549,198.11,198.07,7.8656785]
["bitfinex","SOLUSD",1739050364991,0.12549,198.11,198.07,12.9141785]
["bitfinex","SOLUSD",1739050365189,0.0001,198.15,198.1,7.8656785]
["bitfinex","SOLUSD",1739050365374,0.0001,198.15,198.13,7.8656785]
["bitfinex","SOLUSD",1739050365580,0.0001,198.15,198.13,197.51757094]
["bitfinex","SOLUSD",1739050366006,0.0001,198.15,198.14,7.8656785]
["bitfinex","SOLUSD",1739050366182,0.0001,198.15,198.14,197.51757094]
["bitfinex","SOLUSD",1739050367000,0.0001,198.15,198.14,202.56447094]
["bitfinex","SOLUSD",1739050368698,0.0001,198.15,198.14,206.93243167]
["bitfinex","SOLUSD",1739050381019,0.0001,198.15,198.14,189.65189244]
["bitfinex","SOLUSD",1739050381213,0.0001,198.15,198.14,206.93243167]
["bitfinex","SOLUSD",1739050388659,0.0001,198.15,198.14,202.52995698]
["bitfinex","SOLUSD",1739050390645,0.0001,198.15,198.14,194.69879244]
["bitfinex","SOLUSD",1739050391751,0.0001,198.15,198.14,202.52995698]
["bitfinex","SOLUSD",1739050402763,0.0001,198.15,198.14,203.52995698]
["bitfinex","SOLUSD",1739050404168,0.0001,198.15,198.14,202.52995698]
["bitfinex","SOLUSD",1739050408061,0.0001,198.15,198.14,203.52995698]
["bitfinex","SOLUSD",1739050408762,0.0001,198.15,198.14,202.52995698]
["bitfinex","SOLUSD",1739050413280,0.0001,198.15,198.14,203.52995698]
["bitfinex","SOLUSD",1739050414559,0.0001,198.15,198.14,202.52995698]
["bitfinex","SOLUSD",1739050416757,0.0001,198.17,198.14,202.52995698]
["bitfinex","SOLUSD",1739050416955,0.0001,198.17,198.16,27.83116454]
["bitfinex","SOLUSD",1739050417381,0.0001,198.17,198.16,217.48305698]
["bitfinex","SOLUSD",1739050417978,0.0001,198.17,198.16,222.52945698]
["bitfinex","SOLUSD",1739050425594,0.0001,198.17,198.16,223.52945698]
["bitfinex","SOLUSD",1739050425882,0.03,198.24,198.23,7.83116454]
["bitfinex","SOLUSD",1739050426083,0.03,198.24,198.23,197.48305698]
["bitfinex","SOLUSD",1739050426881,0.03,198.24,198.23,202.52765698]
["bitfinex","SOLUSD",1739050427184,0.03,198.24,198.23,194.69649244]
["bitfinex","SOLUSD",1739050427476,0.03,198.24,198.23,189.65189244]
["bitfinex","SOLUSD",1739050430168,0.03,198.24,198.23,53.85189244]
["bitfinex","SOLUSD",1739050430375,7.86116454,198.24,198.23,53.85189244]
["bitfinex","SOLUSD",1739050431696,21.52399307,198.24,198.23,53.85189244]
["bitfinex","SOLUSD",1739050432676,23.03729307,198.24,198.23,53.85189244]
["bitfinex","SOLUSD",1739050434496,0.03,198.24,198.23,53.85189244]
["bitfinex","SOLUSD",1739050436196,0.03,198.24,198.23,58.89649244]
["bitfinex","SOLUSD",1739050436502,0.03,198.24,198.23,202.52765698]
["bitfinex","SOLUSD",1739050440398,0.03,198.26,198.23,202.52765698]
["bitfinex","SOLUSD",1739050440571,0.03,198.26,198.25,7.83116454]
["bitfinex","SOLUSD",1739050442382,0.03,198.26,198.25,12.87526454]
["bitfinex","SOLUSD",1739050442999,0.03,198.26,198.25,53.85189244]
["bitfinex","SOLUSD",1739050444279,0.03,198.26,198.25,53.80225376]
["bitfinex","SOLUSD",1739050455689,0.03,198.26,198.25,58.84635376]
["bitfinex","SOLUSD",1739050456015,0.03,198.26,198.25,66.6775183]
["bitfinex","SOLUSD",1739050459607,0.03,198.26,198.25,58.84635376]
["bitfinex","SOLUSD",1739050463028,0.03,198.26,198.25,66.6775183]
["bitfinex","SOLUSD",1739050464196,0.03,198.26,198.25,58.84635376]
["bitfinex","SOLUSD",1739050464922,0.03,198.26,198.25,194.64635376]
["bitfinex","SOLUSD",1739050466018,0.03,198.26,198.25,202.4775183]
["bitfinex","SOLUSD",1739050466397,0.03,198.26,198.25,202.5405183]
["bitfinex","SOLUSD",1739050467509,0.03,198.26,198.25,189.66525376]
["bitfinex","SOLUSD",1739050469400,21.39850307,198.26,198.25,189.66525376]
["bitfinex","SOLUSD",1739050469608,13.56733853,198.26,198.25,189.66525376]
["bitfinex","SOLUSD",1739050470007,0.03,198.26,198.25,189.66525376]
["bitfinex","SOLUSD",1739050470428,0.03,198.26,198.25,202.5405183]
["bitfinex","SOLUSD",1739050473416,0.03,198.26,198.25,194.70935376]
["bitfinex","SOLUSD",1739050474145,0.03,198.26,198.25,189.66525376]
["bitfinex","SOLUSD",1739050476737,0.03,198.26,198.25,53.86525376]
["bitfinex","SOLUSD",1739050479114,0.03,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739050479115,8.11214454,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739050479336,21.52399307,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739050480232,23.03709307,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739050483056,13.69282853,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739050483259,0.03,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739050485348,0.03,198.26,198.25,53.86525376]
["bitfinex","SOLUSD",1739050485751,0.03,198.26,198.25,66.7405183]
["bitfinex","SOLUSD",1739050487437,0.03,198.26,198.25,58.90935376]
["bitfinex","SOLUSD",1739050488541,0.03,198.26,198.25,194.70935376]
["bitfinex","SOLUSD",1739050490642,0.03,198.26,198.25,202.5405183]
["bitfinex","SOLUSD",1739050491262,0.03,198.26,198.25,194.70935376]
["bitfinex","SOLUSD",1739050495464,0.03,198.26,198.25,202.5405183]
["bitfinex","SOLUSD",1739050504847,0.0001,198.26,198.25,202.5405183]
["bitfinex","SOLUSD",1739050509180,0.0001,198.26,198.25,203.5405183]
["bitfinex","SOLUSD",1739050509389,0.03,198.35,198.33,7.83116454]
["bitfinex","SOLUSD",1739050509547,0.03,198.35,198.33,197.4334183]
["bitfinex","SOLUSD",1739050510453,0.03,198.35,198.34,5.0418]
["bitfinex","SOLUSD",1739050510788,0.03,198.35,198.34,12.87296454]
["bitfinex","SOLUSD",1739050511272,0.03,198.35,198.34,202.4752183]
["bitfinex","SOLUSD",1739050516580,0.03,198.46,198.34,202.4752183]
["bitfinex","SOLUSD",1739050516874,0.03,198.46,198.43,7.83116454]
["bitfinex","SOLUSD",1739050517181,0.03,198.46,198.43,61.6334183]
["bitfinex","SOLUSD",1739050518178,0.03,198.46,198.44,7.83116454]
["bitfinex","SOLUSD",1739050518565,0.03,198.46,198.44,12.87026454]
["bitfinex","SOLUSD",1739050519582,0.03,198.46,198.45,7.83116454]
["bitfinex","SOLUSD",1739050521688,0.03,198.46,198.45,12.87016454]
["bitfinex","SOLUSD",1739050522368,0.03,198.46,198.45,203.22800694]
["bitfinex","SOLUSD",1739050522587,0.03,198.46,198.45,202.4724183]
["bitfinex","SOLUSD",1739050531907,0.03,198.46,198.45,189.60225376]
["bitfinex","SOLUSD",1739050534111,0.03,198.46,198.45,202.4724183]
["bitfinex","SOLUSD",1739050536982,0.03,198.46,198.45,194.64125376]
["bitfinex","SOLUSD",1739050538906,0.03,198.46,198.45,53.80225376]
["bitfinex","SOLUSD",1739050540432,0.03,198.46,198.39,5.0403]
["bitfinex","SOLUSD",1739050540433,0.12549,198.44,198.39,5.0403]
["bitfinex","SOLUSD",1739050540722,0.12549,198.44,198.38,189.60225376]
["bitfinex","SOLUSD",1739050540723,13.53733853,198.42,198.38,189.60225376]
["bitfinex","SOLUSD",1739050541126,0.12549,198.41,198.37,135.8]
["bitfinex","SOLUSD",1739050542922,0.12549,198.42,198.38,7.83116454]
["bitfinex","SOLUSD",1739050543125,27.83116454,198.45,198.38,7.83116454]
["bitfinex","SOLUSD",1739050543429,0.12549,198.41,198.37,148.67216454]
["bitfinex","SOLUSD",1739050543633,0.12549,198.42,198.37,148.67216454]
["bitfinex","SOLUSD",1739050543927,0.25098,198.43,198.37,148.67216454]
["bitfinex","SOLUSD",1739050544225,13.66282853,198.43,198.37,148.67216454]
["bitfinex","SOLUSD",1739050544525,0.25098,198.43,198.39,7.83116454]
["bitfinex","SOLUSD",1739050545025,0.25098,198.43,198.39,143.63116454]
["bitfinex","SOLUSD",1739050545232,0.25098,198.43,198.39,135.8]
["bitfinex","SOLUSD",1739050546027,0.25098,198.43,198.39,140.8405]
["bitfinex","SOLUSD",1739050546225,0.12549,198.43,198.41,7.83116454]
["bitfinex","SOLUSD",1739050546399,0.03,198.46,198.41,7.83116454]
["bitfinex","SOLUSD",1739050546604,13.69282853,198.46,198.41,7.83116454]
["bitfinex","SOLUSD",1739050547020,13.69282853,198.46,198.4,7.83116454]
["bitfinex","SOLUSD",1739050547206,21.52399307,198.46,198.4,7.83116454]
["bitfinex","SOLUSD",1739050547800,21.52399307,198.46,198.4,12.87136454]
["bitfinex","SOLUSD",1739050548201,21.52399307,198.46,198.4,5.0402]
["bitfinex","SOLUSD",1739050549302,21.52399307,198.46,198.4,12.87136454]
["bitfinex","SOLUSD",1739050549921,13.69282853,198.46,198.4,12.87136454]
["bitfinex","SOLUSD",1739050551038,13.69282853,198.46,198.4,202.4736183]
["bitfinex","SOLUSD",1739050551238,0.15549,198.46,198.42,12.87096454]
["bitfinex","SOLUSD",1739050551622,0.15549,198.46,198.43,7.83116454]
["bitfinex","SOLUSD",1739050551812,0.15549,198.46,198.43,197.4334183]
["bitfinex","SOLUSD",1739050552215,0.15549,198.46,198.43,189.60225376]
["bitfinex","SOLUSD",1739050552531,0.03,198.46,198.44,7.83116454]
["bitfinex","SOLUSD",1739050552715,0.03,198.46,198.45,7.83116454]
["bitfinex","SOLUSD",1739050553236,0.03,198.46,198.45,12.87016454]
["bitfinex","SOLUSD",1739050553940,0.03,198.46,198.45,202.4724183]
["bitfinex","SOLUSD",1739050554116,0.195,198.55,198.48,20.0]
["bitfinex","SOLUSD",1739050554439,0.195,198.55,198.51,7.83116454]
["bitfinex","SOLUSD",1739050555232,0.195,198.55,198.51,12.86856454]
["bitfinex","SOLUSD",1739050556531,0.195,198.55,198.51,148.66856454]
["bitfinex","SOLUSD",1739050557331,13.53733853,198.54,198.51,140.8374]
["bitfinex","SOLUSD",1739050557539,7.95665454,198.53,198.51,135.8]
["bitfinex","SOLUSD",1739050558135,8.02616454,198.55,198.51,135.8]
["bitfinex","SOLUSD",1739050558941,8.08214454,198.54,198.51,135.8]
["bitfinex","SOLUSD",1739050559941,8.08214454,198.54,198.49,140.8379]
["bitfinex","SOLUSD",1739050561845,0.25098,198.5,198.48,53.80225376]
["bitfinex","SOLUSD",1739050562046,21.49399307,198.5,198.48,53.80225376]
["bitfinex","SOLUSD",1739050562207,13.53733853,198.48,198.47,135.8]
["bitfinex","SOLUSD",1739050562414,13.66282853,198.48,198.47,135.8]
["bitfinex","SOLUSD",1739050562716,0.25098,198.48,198.47,135.8]
["bitfinex","SOLUSD",1739050562935,0.12549,198.47,198.44,53.80225376]
["bitfinex","SOLUSD",1739050563238,13.53733853,198.46,198.44,53.80225376]
["bitfinex","SOLUSD",1739050563916,0.12549,198.45,198.44,53.80225376]
["bitfinex","SOLUSD",1739050567939,13.66282853,198.47,198.44,53.80225376]
["bitfinex","SOLUSD",1739050568737,13.66282853,198.47,198.43,135.8]
["bitfinex","SOLUSD",1739050571045,0.12549,198.47,198.44,0.063]
["bitfinex","SOLUSD",1739050571231,0.03,198.48,198.44,0.063]
["bitfinex","SOLUSD",1739050572345,13.53733853,198.47,198.44,0.063]
["bitfinex","SOLUSD",1739050574622,21.36850307,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739050574828,13.66282853,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739050575151,0.03,198.48,198.44,0.063]
["bitfinex","SOLUSD",1739050575939,13.69282853,198.48,198.44,0.063]
["bitfinex","SOLUSD",1739050578453,0.28098,198.48,198.45,7.83116454]
["bitfinex","SOLUSD",1739050579732,0.28098,198.48,198.44,7.89416454]
["bitfinex","SOLUSD",1739050580434,0.28098,198.48,198.44,12.93326454]
["bitfinex","SOLUSD",1739050583748,0.28098,198.48,198.44,202.5355183]
["bitfinex","SOLUSD",1739050584954,0.15549,198.48,198.45,7.83116454]
["bitfinex","SOLUSD",1739050585253,0.03,198.48,198.45,7.83116454]
["bitfinex","SOLUSD",1739050585430,0.03,198.48,198.45,12.87006454]
["bitfinex","SOLUSD",1739050588035,0.03,198.48,198.46,7.83116454]
["bitfinex","SOLUSD",1739050588348,0.03,198.48,198.47,7.83116454]
["bitfinex","SOLUSD",1739050588663,0.03,198.48,198.46,7.83116454]
["bitfinex","SOLUSD",1739050589038,0.03,198.48,198.45,202.4723183]
["bitfinex","SOLUSD",1739050589238,0.03,198.48,198.45,194.64115376]
["bitfinex","SOLUSD",1739050590053,0.03,198.48,198.45,189.60225376]
["bitfinex","SOLUSD",1739050590268,13.44184853,198.48,198.45,189.60225376]
["bitfinex","SOLUSD",1739050594166,0.12549,198.47,198.45,189.60225376]
["bitfinex","SOLUSD",1739050596560,0.12549,198.47,198.45,189.66525376]
["bitfinex","SOLUSD",1739050598471,0.12549,198.47,198.45,53.86525376]
["bitfinex","SOLUSD",1739050600176,0.25098,198.47,198.45,53.86525376]
["bitfinex","SOLUSD",1739050600782,0.03,198.48,198.45,58.90425376]
["bitfinex","SOLUSD",1739050604357,0.03,198.48,198.45,194.70425376]
["bitfinex","SOLUSD",1739050604768,0.03,198.48,198.47,7.83116454]
["bitfinex","SOLUSD",1739050606285,0.03,198.48,198.47,12.86966454]
["bitfinex","SOLUSD",1739050609198,0.03,198.48,198.47,202.4719183]
["bitfinex","SOLUSD",1739050610190,0.0001,198.48,198.47,202.4719183]
["bitfinex","SOLUSD",1739050610877,0.0001,198.48,198.47,203.4719183]
["bitfinex","SOLUSD",1739050612491,7.94270576,198.65,198.57,20.0]
["bitfinex","SOLUSD",1739050612666,7.94270576,198.65,198.63,7.83116454]
["bitfinex","SOLUSD",1739050612864,7.94270576,198.65,198.63,135.8]
["bitfinex","SOLUSD",1739050613179,0.165,198.64,198.63,135.8]
["bitfinex","SOLUSD",1739050617774,0.41598,198.64,198.63,135.8]
["bitfinex","SOLUSD",1739050618301,13.82782853,198.64,198.63,135.8]
["bitfinex","SOLUSD",1739050620400,21.65899307,198.64,198.63,135.8]
["bitfinex","SOLUSD",1739050620775,23.16919307,198.64,198.63,135.8]
["bitfinex","SOLUSD",1739050622297,13.66282853,198.63,198.57,189.60225376]
["bitfinex","SOLUSD",1739050622499,13.53733853,198.59,198.57,53.80225376]
["bitfinex","SOLUSD",1739050622997,13.53733853,198.57,198.55,135.8]
["bitfinex","SOLUSD",1739050623375,0.165,198.56,198.55,135.8]
["bitfinex","SOLUSD",1739050625904,13.53733853,198.55,198.52,135.8]
["bitfinex","SOLUSD",1739050626077,21.36850307,198.55,198.5,140.8375]
["bitfinex","SOLUSD",1739050626425,0.29049,198.55,198.5,140.8375]
["bitfinex","SOLUSD",1739050626893,0.165,198.55,198.51,7.83116454]
["bitfinex","SOLUSD",1739050627080,0.165,198.55,198.52,7.83116454]
["bitfinex","SOLUSD",1739050627275,0.165,198.55,198.54,7.83116454]
["bitfinex","SOLUSD",1739050627899,0.165,198.55,198.54,12.86786454]
["bitfinex","SOLUSD",1739050628683,0.165,198.55,198.54,5.0367]
["bitfinex","SOLUSD",1739050629611,0.0001,198.55,198.54,199.0658183]
["bitfinex","SOLUSD",1739050629779,0.03,198.66,198.57,20.0]
["bitfinex","SOLUSD",1739050629979,0.03,198.66,198.61,7.83116454]
["bitfinex","SOLUSD",1739050630204,0.03,198.66,198.61,143.63116454]
["bitfinex","SOLUSD",1739050630409,0.03,198.66,198.63,7.83116454]
["bitfinex","SOLUSD",1739050632096,0.03,198.66,198.63,12.86536454]
["bitfinex","SOLUSD",1739050632615,0.03,198.66,198.63,5.0342]
["bitfinex","SOLUSD",1739050633012,0.03,198.66,198.63,206.81268199]
["bitfinex","SOLUSD",1739050633185,0.03,198.66,198.65,12.17622823]
["bitfinex","SOLUSD",1739050633510,0.03,198.66,198.65,147.97622823]
["bitfinex","SOLUSD",1739050633693,0.03,198.66,198.65,135.8]
["bitfinex","SOLUSD",1739050634516,0.03,198.66,198.65,140.8339]
["bitfinex","SOLUSD",1739050635715,11.95720823,198.71,198.65,140.8339]
["bitfinex","SOLUSD",1739050636289,11.95720823,198.71,198.65,153.01012823]
["bitfinex","SOLUSD",1739050636494,12.17622823,198.73,198.67,12.17622823]
["bitfinex","SOLUSD",1739050636691,12.17622823,198.73,198.67,147.97622823]
["bitfinex","SOLUSD",1739050636995,13.41184853,198.72,198.67,147.97622823]
["bitfinex","SOLUSD",1739050637712,0.12549,198.71,198.67,135.8]
["bitfinex","SOLUSD",1739050638230,25.58807676,198.73,198.67,153.00952823]
["bitfinex","SOLUSD",1739050638820,12.42720823,198.72,198.67,135.8]
["bitfinex","SOLUSD",1739050638999,13.41184853,198.7,198.67,135.8]
["bitfinex","SOLUSD",1739050639929,12.42720823,198.72,198.67,135.8]
["bitfinex","SOLUSD",1739050640126,25.58807676,198.73,198.67,140.8334]
["bitfinex","SOLUSD",1739050642314,25.58807676,198.73,198.67,153.00962823]
["bitfinex","SOLUSD",1739050642827,12.17622823,198.73,198.67,153.00962823]
["bitfinex","SOLUSD",1739050643029,13.41184853,198.74,198.68,18.79232823]
["bitfinex","SOLUSD",1739050643328,12.17622823,198.73,198.68,6.6161]
["bitfinex","SOLUSD",1739050643627,25.58807676,198.74,198.68,18.79232823]
["bitfinex","SOLUSD",1739050644407,25.58807676,198.74,198.69,5.0329]
["bitfinex","SOLUSD",1739050646323,12.17622823,198.71,198.67,189.60225376]
["bitfinex","SOLUSD",1739050647137,12.17622823,198.72,198.67,194.63565376]
["bitfinex","SOLUSD",1739050648435,25.58807676,198.7,198.67,189.60225376]
["bitfinex","SOLUSD",1739050648626,12.17622823,198.69,198.67,53.80225376]
["bitfinex","SOLUSD",1739050650009,25.58807676,198.68,198.64,142.4161]
["bitfinex","SOLUSD",1739050650542,25.58807676,198.67,198.64,135.8]
["bitfinex","SOLUSD",1739050650832,12.17622823,198.66,198.64,135.8]
["bitfinex","SOLUSD",1739050651136,25.71356676,198.65,198.6,142.4161]
["bitfinex","SOLUSD",1739050651441,25.58807676,198.62,198.6,135.8]
["bitfinex","SOLUSD",1739050651646,13.41184853,198.6,198.57,189.60225376]
["bitfinex","SOLUSD",1739050651838,25.58807676,198.6,198.57,189.60225376]
["bitfinex","SOLUSD",1739050652015,12.17622823,198.58,198.57,189.60225376]
["bitfinex","SOLUSD",1739050652215,12.17622823,198.58,198.55,135.863]
["bitfinex","SOLUSD",1739050652740,25.83905676,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739050655629,25.71356676,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739050656033,25.83905676,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739050656433,13.53733853,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739050656640,12.17622823,198.59,198.55,0.063]
["bitfinex","SOLUSD",1739050656940,13.41184853,198.58,198.55,0.063]
["bitfinex","SOLUSD",1739050657140,0.12549,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739050657439,13.41184853,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739050657841,12.30171823,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739050657842,0.12549,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739050658037,13.53733853,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739050658350,12.17622823,198.59,198.55,0.063]
["bitfinex","SOLUSD",1739050659450,13.41184853,198.58,198.55,0.063]
["bitfinex","SOLUSD",1739050660956,0.12549,198.6,198.55,0.063]
["bitfinex","SOLUSD",1739050660957,12.17622823,198.57,198.55,135.863]
["bitfinex","SOLUSD",1739050662145,0.12549,198.57,198.55,135.863]
["bitfinex","SOLUSD",1739050663345,1.5104,198.61,198.55,153.07562823]
["bitfinex","SOLUSD",1739050663346,12.17622823,198.61,198.55,153.07562823]
["bitfinex","SOLUSD",1739050663525,12.17622823,198.62,198.55,153.07562823]
["bitfinex","SOLUSD",1739050663842,13.66282853,198.6,198.55,153.07562823]
["bitfinex","SOLUSD",1739050666654,13.66282853,198.6,198.55,148.69898436]
["bitfinex","SOLUSD",1739050666842,13.66282853,198.6,198.55,12.89898436]
["bitfinex","SOLUSD",1739050669853,13.66282853,198.61,198.55,12.89898436]
["bitfinex","SOLUSD",1739050671652,0.25098,198.59,198.55,5.0994]
["bitfinex","SOLUSD",1739050673833,0.25098,198.59,198.55,12.89898436]
["bitfinex","SOLUSD",1739050674454,13.41184853,198.62,198.56,7.79958436]
["bitfinex","SOLUSD",1739050675053,0.25098,198.61,198.56,7.79958436]
["bitfinex","SOLUSD",1739050675259,0.25098,198.61,198.56,12.83558436]
["bitfinex","SOLUSD",1739050675759,0.25098,198.61,198.55,12.89898436]
["bitfinex","SOLUSD",1739050678640,0.25098,198.61,198.55,148.69898436]
["bitfinex","SOLUSD",1739050678841,9.56106436,198.61,198.55,140.8994]
["bitfinex","SOLUSD",1739050679063,13.66282853,198.59,198.55,140.8994]
["bitfinex","SOLUSD",1739050679539,0.25098,198.59,198.55,140.8994]
["bitfinex","SOLUSD",1739050684133,0.25098,198.59,198.55,148.69898436]
["bitfinex","SOLUSD",1739050684552,0.25098,198.59,198.56,7.79958436]
["bitfinex","SOLUSD",1739050686673,7.79958436,198.63,198.56,7.79958436]
["bitfinex","SOLUSD",1739050686843,30.0,198.65,198.59,7.79958436]
["bitfinex","SOLUSD",1739050687043,37.79958436,198.65,198.59,7.79958436]
["bitfinex","SOLUSD",1739050687454,21.46241289,198.64,198.58,7.79958436]
["bitfinex","SOLUSD",1739050688263,22.97261289,198.64,198.58,5.0357]
["bitfinex","SOLUSD",1739050688559,0.25098,198.61,198.56,202.43783812]
["bitfinex","SOLUSD",1739050688744,0.25098,198.61,198.56,66.63783812]
["bitfinex","SOLUSD",1739050689139,7.79958436,198.63,198.57,7.79958436]
["bitfinex","SOLUSD",1739050689347,7.79958436,198.64,198.58,7.79958436]
["bitfinex","SOLUSD",1739050689746,13.66282853,198.64,198.58,7.79958436]
["bitfinex","SOLUSD",1739050690268,13.66282853,198.64,198.59,5.0355]
["bitfinex","SOLUSD",1739050690863,13.66282853,198.64,198.58,7.79958436]
["bitfinex","SOLUSD",1739050691050,21.46241289,198.64,198.57,12.83558436]
["bitfinex","SOLUSD",1739050692367,13.66282853,198.62,198.57,5.036]
["bitfinex","SOLUSD",1739050693472,28.97796664,198.66,198.58,7.79958436]
["bitfinex","SOLUSD",1739050693649,19.66828228,198.66,198.6,7.79958436]
["bitfinex","SOLUSD",1739050693850,19.66828228,198.66,198.62,7.79958436]
["bitfinex","SOLUSD",1739050694147,13.41184853,198.65,198.62,7.79958436]
["bitfinex","SOLUSD",1739050695972,13.41184853,198.65,198.62,12.83398436]
["bitfinex","SOLUSD",1739050697151,13.41184853,198.65,198.62,5.0344]
["bitfinex","SOLUSD",1739050698476,13.41184853,198.65,198.62,7.79958436]
["bitfinex","SOLUSD",1739050699476,13.41184853,198.65,198.62,143.59958436]
["bitfinex","SOLUSD",1739050699654,13.41184853,198.65,198.62,148.63418436]
["bitfinex","SOLUSD",1739050700563,0.03,198.71,198.64,7.79958436]
["bitfinex","SOLUSD",1739050700774,0.03,198.71,198.66,7.79958436]
["bitfinex","SOLUSD",1739050700961,13.69282853,198.71,198.65,7.79958436]
["bitfinex","SOLUSD",1739050701879,13.69282853,198.71,198.65,12.83338436]
["bitfinex","SOLUSD",1739050702086,13.66282853,198.69,198.64,135.8]
["bitfinex","SOLUSD",1739050702453,0.25098,198.69,198.64,148.63358436]
["bitfinex","SOLUSD",1739050702651,7.82958436,198.71,198.64,148.63358436]
["bitfinex","SOLUSD",1739050702950,0.28098,198.71,198.65,7.79958436]
["bitfinex","SOLUSD",1739050703149,0.28098,198.71,198.66,7.79958436]
["bitfinex","SOLUSD",1739050703998,0.03,198.71,198.66,7.79958436]
["bitfinex","SOLUSD",1739050704151,0.03,198.71,198.68,7.79958436]
["bitfinex","SOLUSD",1739050706163,0.03,198.71,198.68,12.83248436]
["bitfinex","SOLUSD",1739050706592,0.03,198.71,198.69,7.79958436]
["bitfinex","SOLUSD",1739050707080,0.03,198.71,198.7,7.79958436]
["bitfinex","SOLUSD",1739050708796,0.03,198.71,198.7,12.83228436]
["bitfinex","SOLUSD",1739050711490,0.03,198.71,198.7,148.63228436]
["bitfinex","SOLUSD",1739050714194,0.03,198.71,198.7,140.8327]
["bitfinex","SOLUSD",1739050716602,0.03,198.71,198.7,135.8]
["bitfinex","SOLUSD",1739050716998,0.03,198.71,198.7,135.863]
["bitfinex","SOLUSD",1739050720097,0.03,198.71,198.7,140.8957]
["bitfinex","SOLUSD",1739050731397,0.0001,198.71,198.7,202.49753812]
["bitfinex","SOLUSD",1739050731709,0.0001,198.71,198.7,233.69587556]
["bitfinex","SOLUSD",1739050733006,0.0001,198.71,198.7,202.49753812]
["bitfinex","SOLUSD",1739050737788,0.0001,198.71,198.7,189.66525376]
["bitfinex","SOLUSD",1739050738704,13.41194853,198.71,198.7,189.66525376]
["bitfinex","SOLUSD",1739050739610,0.0001,198.71,198.7,189.66525376]
["bitfinex","SOLUSD",1739050740321,0.0001,198.71,198.7,202.49753812]
["bitfinex","SOLUSD",1739050747215,0.0001,198.71,198.7,233.69587556]
["bitfinex","SOLUSD",1739050757115,0.0001,198.71,198.7,202.49753812]
["bitfinex","SOLUSD",1739050757605,0.0001,198.71,198.7,233.69587556]
["bitfinex","SOLUSD",1739050761324,0.0001,198.71,198.7,202.49753812]
["bitfinex","SOLUSD",1739050764328,0.0001,198.71,198.7,194.69795376]
["bitfinex","SOLUSD",1739050764917,0.0001,198.71,198.7,189.66525376]
["bitfinex","SOLUSD",1739050765113,0.0001,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739050797658,0.0001,198.71,198.7,7.86258436]
["bitfinex","SOLUSD",1739050799581,0.0001,198.71,198.7,12.89528436]
["bitfinex","SOLUSD",1739050800035,0.0001,198.71,198.7,5.0957]
["bitfinex","SOLUSD",1739050801066,0.0001,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739050801865,0.0001,198.71,198.7,7.86258436]
["bitfinex","SOLUSD",1739050802968,0.0001,198.71,198.7,12.89528436]
["bitfinex","SOLUSD",1739050803541,0.0001,198.71,198.7,148.69528436]
["bitfinex","SOLUSD",1739050805363,0.0001,198.71,198.7,202.49753812]
["bitfinex","SOLUSD",1739050812670,0.0001,198.71,198.7,233.69587556]
["bitfinex","SOLUSD",1739050812863,0.0001,198.71,198.7,241.64767556]
["bitfinex","SOLUSD",1739050813467,0.0001,198.71,198.7,242.64767556]
["bitfinex","SOLUSD",1739050813773,0.0001,198.71,198.7,241.64767556]
["bitfinex","SOLUSD",1739050815667,0.4,198.77,198.73,20.0]
["bitfinex","SOLUSD",1739050815887,0.4,198.77,198.76,7.79958436]
["bitfinex","SOLUSD",1739050817568,0.4,198.77,198.76,12.83068436]
["bitfinex","SOLUSD",1739050817891,0.4,198.77,198.76,5.0311]
["bitfinex","SOLUSD",1739050818266,0.4,198.77,198.76,140.8311]
["bitfinex","SOLUSD",1739050818798,0.4,198.77,198.76,135.8]
["bitfinex","SOLUSD",1739050819003,0.4,198.77,198.74,5.0314]
["bitfinex","SOLUSD",1739050819004,13.41184853,198.76,198.73,189.60225376]
["bitfinex","SOLUSD",1739050820079,0.4,198.77,198.73,194.63415376]
["bitfinex","SOLUSD",1739050820390,0.43,198.77,198.74,7.79958436]
["bitfinex","SOLUSD",1739050820993,0.43,198.77,198.75,5.0314]
["bitfinex","SOLUSD",1739050822196,0.43,198.77,198.74,5.0316]
["bitfinex","SOLUSD",1739050823592,20.64143289,198.79,198.74,5.0316]
["bitfinex","SOLUSD",1739050824373,20.64143289,198.79,198.74,140.8316]
["bitfinex","SOLUSD",1739050824698,7.79958436,198.78,198.74,135.8]
["bitfinex","SOLUSD",1739050825793,13.41184853,198.77,198.74,135.8]
["bitfinex","SOLUSD",1739050825997,13.41184853,198.74,198.73,189.60225376]
["bitfinex","SOLUSD",1739050826204,7.79958436,198.74,198.73,189.60225376]
["bitfinex","SOLUSD",1739050826386,0.25098,198.73,198.7,0.063]
["bitfinex","SOLUSD",1739050826589,7.79958436,198.72,198.7,0.063]
["bitfinex","SOLUSD",1739050826790,13.41184853,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739050827378,7.79958436,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739050828181,8.05056436,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739050829621,24.55461289,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739050830713,25.55461289,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739050831517,56.75295033,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739050831723,57.75295033,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739050832318,26.55461289,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739050834682,0.25098,198.66,198.62,0.063]
["bitfinex","SOLUSD",1739050834881,21.46241289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050836180,13.41184853,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050838519,21.21143289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050838717,21.46241289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050839021,22.97271289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050839186,52.97271289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050841621,53.97271289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050842299,54.97271289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050845102,53.97271289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050845997,54.97271289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050849535,53.97271289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050849720,54.97271289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050850451,52.97271289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050850825,53.97271289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050851118,52.97271289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050851532,53.97271289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050855238,13.66282853,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050855531,13.41184853,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050860430,7.79958436,198.67,198.62,0.063]
["bitfinex","SOLUSD",1739050861242,13.66282853,198.66,198.62,0.063]
["bitfinex","SOLUSD",1739050863340,8.05056436,198.66,198.62,0.063]
["bitfinex","SOLUSD",1739050864926,21.21143289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050865339,21.46241289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050870823,22.97271289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050871753,13.66282853,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050872333,22.97271289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050877666,13.66282853,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050879367,13.41184853,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050879742,13.41184853,198.63,198.62,7.86258436]
["bitfinex","SOLUSD",1739050879946,0.25098,198.66,198.62,7.86258436]
["bitfinex","SOLUSD",1739050880429,0.25098,198.66,198.62,0.063]
["bitfinex","SOLUSD",1739050882239,13.41184853,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739050884253,21.21143289,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739050888877,42.72173289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050894858,17.72173289,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050899085,8.41184853,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050900079,7.79958436,198.66,198.62,0.063]
["bitfinex","SOLUSD",1739050901070,13.66282853,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739050903978,13.41184853,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739050906261,21.21143289,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739050908763,13.41184853,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739050909280,21.21143289,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739050920300,7.79958436,198.64,198.62,0.063]
["bitfinex","SOLUSD",1739050920798,39.56086436,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739050921000,0.25098,198.59,198.55,0.063]
["bitfinex","SOLUSD",1739050921206,21.21143289,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739050921379,51.46241289,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739050922405,52.97321289,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739050922909,22.97321289,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739050923214,21.46241289,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739050928428,22.97321289,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739050938032,21.46241289,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739050938233,13.66282853,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739050939327,7.82958436,198.62,198.55,7.86258436]
["bitfinex","SOLUSD",1739050939525,0.03,198.62,198.59,7.79958436]
["bitfinex","SOLUSD",1739050939830,0.03,198.62,198.61,7.79958436]
["bitfinex","SOLUSD",1739050941416,0.03,198.62,198.6,12.83468436]
["bitfinex","SOLUSD",1739050944039,0.03,198.62,198.6,5.0351]
["bitfinex","SOLUSD",1739050945044,0.03,198.62,198.59,135.8]
["bitfinex","SOLUSD",1739050945449,0.03,198.62,198.59,140.8354]
["bitfinex","SOLUSD",1739050953555,0.03,198.62,198.59,148.63498436]
["bitfinex","SOLUSD",1739050954354,0.03,198.62,198.6,7.79958436]
["bitfinex","SOLUSD",1739050954531,0.03,198.62,198.61,7.79958436]
["bitfinex","SOLUSD",1739050954920,0.03,198.62,198.6,7.79958436]
["bitfinex","SOLUSD",1739050955454,0.03,198.62,198.61,5.0349]
["bitfinex","SOLUSD",1739050957061,0.03,198.62,198.59,197.40183812]
["bitfinex","SOLUSD",1739050957260,0.03,198.62,198.59,189.60225376]
["bitfinex","SOLUSD",1739050958052,0.03,198.62,198.59,53.80225376]
["bitfinex","SOLUSD",1739050959337,0.03,198.62,198.59,53.86525376]
["bitfinex","SOLUSD",1739050964561,21.46241289,198.61,198.59,0.063]
["bitfinex","SOLUSD",1739050964765,21.21143289,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739050964944,13.41184853,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739050965843,21.21143289,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739050966364,21.46241289,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739050967374,13.66282853,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739050967573,13.41184853,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739050967776,0.03,198.62,198.59,0.063]
["bitfinex","SOLUSD",1739050968075,0.03,198.62,198.6,7.79958436]
["bitfinex","SOLUSD",1739050968251,0.03,198.62,198.61,7.79958436]
["bitfinex","SOLUSD",1739050969273,0.03,198.62,198.61,12.83448436]
["bitfinex","SOLUSD",1739050969479,0.03,198.62,198.61,208.90273812]
["bitfinex","SOLUSD",1739050969772,0.03,198.65,198.61,221.49013812]
["bitfinex","SOLUSD",1739050969955,0.03,198.65,198.64,7.79958436]
["bitfinex","SOLUSD",1739050970159,0.03,198.65,198.64,143.59958436]
["bitfinex","SOLUSD",1739050970879,0.03,198.65,198.64,148.63378436]
["bitfinex","SOLUSD",1739050973860,18.14827991,198.7,198.64,148.63378436]
["bitfinex","SOLUSD",1739050973861,0.03,198.7,198.64,215.02153812]
["bitfinex","SOLUSD",1739050974162,0.03,198.7,198.69,14.26558436]
["bitfinex","SOLUSD",1739050974360,0.03,198.77,198.69,235.82087114]
["bitfinex","SOLUSD",1739050974548,0.03,198.77,198.76,7.79958436]
["bitfinex","SOLUSD",1739050974739,0.03,198.77,198.76,135.8]
["bitfinex","SOLUSD",1739050976264,0.03,198.77,198.76,140.8311]
["bitfinex","SOLUSD",1739050976468,0.03,198.77,198.76,148.63068436]
["bitfinex","SOLUSD",1739050979685,0.03,198.77,198.76,135.8]
["bitfinex","SOLUSD",1739050979980,0.03,198.77,198.76,140.8311]
["bitfinex","SOLUSD",1739050980171,0.03,198.77,198.76,148.63068436]
["bitfinex","SOLUSD",1739050980683,0.03,198.77,198.76,140.8311]
["bitfinex","SOLUSD",1739050981203,0.03,198.77,198.76,148.63068436]
["bitfinex","SOLUSD",1739050981759,0.03,198.77,198.76,202.43293812]
["bitfinex","SOLUSD",1739051000534,0.03,198.77,198.76,189.60225376]
["bitfinex","SOLUSD",1739051000686,0.03,198.77,198.76,194.63335376]
["bitfinex","SOLUSD",1739051001100,0.03,198.77,198.76,53.80225376]
["bitfinex","SOLUSD",1739051001296,0.03,198.77,198.76,58.83335376]
["bitfinex","SOLUSD",1739051001499,0.03,198.77,198.76,66.63293812]
["bitfinex","SOLUSD",1739051001712,0.03,198.77,198.76,202.43293812]
["bitfinex","SOLUSD",1739051007126,0.0001,198.77,198.76,208.59923812]
["bitfinex","SOLUSD",1739051007302,0.0001,198.77,198.76,210.11453812]
["bitfinex","SOLUSD",1739051007504,7.79958436,198.96,198.84,20.0]
["bitfinex","SOLUSD",1739051007816,0.03,198.97,198.92,7.79958436]
["bitfinex","SOLUSD",1739051008019,0.03,198.97,198.91,7.79958436]
["bitfinex","SOLUSD",1739051008198,7.82958436,198.97,198.9,7.79958436]
["bitfinex","SOLUSD",1739051008402,7.79958436,198.96,198.9,7.79958436]
["bitfinex","SOLUSD",1739051008727,13.41184853,198.95,198.9,7.79958436]
["bitfinex","SOLUSD",1739051009027,13.41184853,198.95,198.89,7.79958436]
["bitfinex","SOLUSD",1739051009230,0.03,198.97,198.92,7.79958436]
["bitfinex","SOLUSD",1739051009436,0.03,198.97,198.94,7.79958436]
["bitfinex","SOLUSD",1739051009647,0.03,198.97,198.92,7.79958436]
["bitfinex","SOLUSD",1739051010015,0.03,198.97,198.93,7.79958436]
["bitfinex","SOLUSD",1739051010238,0.03,198.97,198.94,7.79958436]
["bitfinex","SOLUSD",1739051011045,0.03,198.97,198.94,12.82618436]
["bitfinex","SOLUSD",1739051012415,0.03,198.97,198.92,143.59958436]
["bitfinex","SOLUSD",1739051012622,0.03,198.97,198.92,148.62658436]
["bitfinex","SOLUSD",1739051014147,7.79958436,198.95,198.89,189.60225376]
["bitfinex","SOLUSD",1739051014455,7.79958436,198.94,198.89,189.60225376]
["bitfinex","SOLUSD",1739051014831,7.79958436,198.93,198.89,189.60225376]
["bitfinex","SOLUSD",1739051015229,7.79958436,198.91,198.89,189.60225376]
["bitfinex","SOLUSD",1739051015633,21.21143289,198.9,198.84,140.8291]
["bitfinex","SOLUSD",1739051015831,7.79958436,198.89,198.84,194.63135376]
["bitfinex","SOLUSD",1739051016142,7.79958436,198.89,198.85,0.063]
["bitfinex","SOLUSD",1739051016442,21.21143289,198.9,198.85,0.063]
["bitfinex","SOLUSD",1739051018145,21.21143289,198.89,198.85,0.063]
["bitfinex","SOLUSD",1739051021160,8.05056436,198.88,198.85,0.063]
["bitfinex","SOLUSD",1739051021328,21.21143289,198.87,198.85,0.063]
["bitfinex","SOLUSD",1739051021931,21.46241289,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739051023552,22.97091289,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739051029458,0.25098,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739051030051,21.46241289,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739051040152,21.49241289,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739051042164,23.00091289,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739051055476,24.00091289,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739051056658,21.49241289,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739051056875,13.69282853,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739051064770,21.49241289,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739051065270,13.69282853,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739051065447,21.49241289,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739051073405,13.69282853,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739051073698,0.03,198.86,198.85,7.86258436]
["bitfinex","SOLUSD",1739051074693,0.03,198.86,198.85,12.89148436]
["bitfinex","SOLUSD",1739051075001,0.03,198.86,198.85,150.19908436]
["bitfinex","SOLUSD",1739051075200,0.03,198.86,198.85,156.36298436]
["bitfinex","SOLUSD",1739051075622,7.94270576,198.95,198.88,27.1639]
["bitfinex","SOLUSD",1739051075792,7.94270576,198.95,198.94,7.79958436]
["bitfinex","SOLUSD",1739051076113,7.94270576,198.95,198.94,143.59958436]
["bitfinex","SOLUSD",1739051076494,0.03,198.97,198.94,135.8]
["bitfinex","SOLUSD",1739051076999,7.82958436,198.97,198.94,135.8]
["bitfinex","SOLUSD",1739051077206,0.03,198.97,198.94,135.8]
["bitfinex","SOLUSD",1739051078217,0.03,198.97,198.93,5.0266]
["bitfinex","SOLUSD",1739051078408,0.03,198.97,198.94,7.79958436]
["bitfinex","SOLUSD",1739051078920,0.03,198.97,198.95,5.0263]
["bitfinex","SOLUSD",1739051079123,0.03,198.97,198.95,12.82588436]
["bitfinex","SOLUSD",1739051079613,0.03,198.97,198.96,7.79958436]
["bitfinex","SOLUSD",1739051079924,0.03,198.97,198.96,13.96348436]
["bitfinex","SOLUSD",1739051080117,0.03,198.97,198.96,149.76348436]
["bitfinex","SOLUSD",1739051080815,0.03,198.97,198.96,154.78958436]
["bitfinex","SOLUSD",1739051081917,0.03,198.97,198.96,141.9639]
["bitfinex","SOLUSD",1739051082496,0.03,198.97,198.96,146.99]
["bitfinex","SOLUSD",1739051082921,0.03,198.97,198.96,154.78958436]
["bitfinex","SOLUSD",1739051083218,7.79958436,199.12,199.0,6.0498]
["bitfinex","SOLUSD",1739051083393,7.79958436,199.12,199.05,7.79958436]
["bitfinex","SOLUSD",1739051083594,7.79958436,199.12,199.05,143.59958436]
["bitfinex","SOLUSD",1739051083795,13.66282853,199.12,199.05,143.59958436]
["bitfinex","SOLUSD",1739051084320,3.77348828,199.13,199.05,150.22418436]
["bitfinex","SOLUSD",1739051084715,7.94270576,199.14,199.05,150.22418436]
["bitfinex","SOLUSD",1739051085228,7.94270576,199.14,199.06,6.0498]
["bitfinex","SOLUSD",1739051085435,7.94270576,199.14,199.1,7.79958436]
["bitfinex","SOLUSD",1739051085604,7.94270576,199.14,199.11,7.79958436]
["bitfinex","SOLUSD",1739051085808,7.94270576,199.14,199.1,143.59958436]
["bitfinex","SOLUSD",1739051086426,7.82958436,199.17,199.1,148.62198436]
["bitfinex","SOLUSD",1739051086609,7.79958436,199.16,199.1,148.62198436]
["bitfinex","SOLUSD",1739051087125,8.05056436,199.14,199.08,7.79958436]
["bitfinex","SOLUSD",1739051087331,7.79958436,199.13,199.07,12.82288436]
["bitfinex","SOLUSD",1739051087505,7.79958436,199.14,199.08,7.79958436]
["bitfinex","SOLUSD",1739051088517,7.79958436,199.14,199.08,12.82258436]
["bitfinex","SOLUSD",1739051089931,8.05056436,199.15,199.09,7.79958436]
["bitfinex","SOLUSD",1739051090429,7.79958436,199.14,199.08,7.79958436]
["bitfinex","SOLUSD",1739051091131,7.79958436,199.13,199.07,12.82288436]
["bitfinex","SOLUSD",1739051091732,7.79958436,199.13,199.07,148.62288436]
["bitfinex","SOLUSD",1739051093336,7.79958436,199.13,199.07,140.8233]
["bitfinex","SOLUSD",1739051093546,7.79958436,199.12,199.07,135.8]
["bitfinex","SOLUSD",1739051093720,7.79958436,199.11,199.07,135.8]
["bitfinex","SOLUSD",1739051094239,7.79958436,199.12,199.07,135.8]
["bitfinex","SOLUSD",1739051094907,7.79958436,199.09,199.02,13.84938436]
["bitfinex","SOLUSD",1739051095125,7.79958436,199.07,199.02,141.8498]
["bitfinex","SOLUSD",1739051095649,7.79958436,199.07,199.02,146.8744]
["bitfinex","SOLUSD",1739051097832,7.79958436,199.06,199.02,135.8]
["bitfinex","SOLUSD",1739051098215,7.79958436,199.07,199.02,135.8]
["bitfinex","SOLUSD",1739051098418,13.66282853,199.08,199.03,7.79958436]
["bitfinex","SOLUSD",1739051098620,6.0215,199.14,199.03,7.79958436]
["bitfinex","SOLUSD",1739051098621,7.79958436,199.14,199.04,2.354323]
["bitfinex","SOLUSD",1739051098839,0.03,199.14,199.05,6.0498]
["bitfinex","SOLUSD",1739051099326,7.79958436,199.13,199.07,7.79958436]
["bitfinex","SOLUSD",1739051099536,7.82958436,199.14,199.07,143.59958436]
["bitfinex","SOLUSD",1739051100044,0.03,199.14,199.08,7.79958436]
["bitfinex","SOLUSD",1739051100249,0.03,199.14,199.09,7.79958436]
["bitfinex","SOLUSD",1739051101328,0.03,199.14,199.11,7.79958436]
["bitfinex","SOLUSD",1739051101535,0.03,199.14,199.12,7.79958436]
["bitfinex","SOLUSD",1739051102446,0.03,199.14,199.11,143.59958436]
["bitfinex","SOLUSD",1739051103346,0.03,199.14,199.11,140.8221]
["bitfinex","SOLUSD",1739051104042,0.03,199.14,199.11,148.62168436]
["bitfinex","SOLUSD",1739051105058,0.03,199.14,199.11,5.0221]
["bitfinex","SOLUSD",1739051105833,0.03,199.14,199.11,12.82168436]
["bitfinex","SOLUSD",1739051106761,0.03,199.14,199.11,5.0221]
["bitfinex","SOLUSD",1739051108864,0.03,199.14,199.13,7.79958436]
["bitfinex","SOLUSD",1739051110961,0.03,199.14,199.13,12.82138436]
["bitfinex","SOLUSD",1739051111147,0.03,199.14,199.13,148.62138436]
["bitfinex","SOLUSD",1739051111335,0.03,199.14,199.13,155.05738436]
["bitfinex","SOLUSD",1739051111541,0.03,199.14,199.13,208.85963812]
["bitfinex","SOLUSD",1739051112155,0.03,199.17,199.13,208.85963812]
["bitfinex","SOLUSD",1739051112354,0.03,199.17,199.16,7.79958436]
["bitfinex","SOLUSD",1739051113050,0.03,199.17,199.16,12.82058436]
["bitfinex","SOLUSD",1739051114145,0.03,199.17,199.16,5.021]
["bitfinex","SOLUSD",1739051114759,0.03,199.17,199.14,5.0213]
["bitfinex","SOLUSD",1739051114969,0.03,199.17,199.13,189.60225376]
["bitfinex","SOLUSD",1739051115277,7.82958436,199.17,199.13,189.60225376]
["bitfinex","SOLUSD",1739051115445,7.82958436,199.17,199.12,5.0219]
["bitfinex","SOLUSD",1739051115949,0.03,199.17,199.12,148.62148436]
["bitfinex","SOLUSD",1739051116153,0.03,199.17,199.13,7.79958436]
["bitfinex","SOLUSD",1739051116360,0.03,199.17,199.12,5.0219]
["bitfinex","SOLUSD",1739051116555,7.92507436,199.15,199.08,143.59958436]
["bitfinex","SOLUSD",1739051116868,7.92507436,199.15,199.06,0.063]
["bitfinex","SOLUSD",1739051116869,0.12549,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739051117051,33.66282853,199.14,199.06,0.063]
["bitfinex","SOLUSD",1739051117247,12.12214049,199.13,199.06,12.18514049]
["bitfinex","SOLUSD",1739051118273,12.12214049,199.13,199.07,5.0233]
["bitfinex","SOLUSD",1739051118659,12.12214049,199.12,199.07,5.0233]
["bitfinex","SOLUSD",1739051118974,12.12214049,199.13,199.07,5.0233]
["bitfinex","SOLUSD",1739051119367,0.12549,199.14,199.08,12.12214049]
["bitfinex","SOLUSD",1739051119567,0.12549,199.14,199.09,12.12214049]
["bitfinex","SOLUSD",1739051120070,13.53733853,199.14,199.09,12.12214049]
["bitfinex","SOLUSD",1739051120273,13.53733853,199.14,199.08,17.14494049]
["bitfinex","SOLUSD",1739051120575,12.24763049,199.14,199.08,5.0228]
["bitfinex","SOLUSD",1739051120984,12.24763049,199.14,199.07,5.0233]
["bitfinex","SOLUSD",1739051120985,12.12214049,199.12,199.07,5.0233]
["bitfinex","SOLUSD",1739051121276,13.53733853,199.11,199.06,12.18514049]
["bitfinex","SOLUSD",1739051121479,12.12214049,199.1,199.06,0.063]
["bitfinex","SOLUSD",1739051122881,12.12214049,199.15,199.09,12.12214049]
["bitfinex","SOLUSD",1739051123057,14.13064049,199.16,199.1,12.12214049]
["bitfinex","SOLUSD",1739051123458,45.78496902,199.15,199.09,12.12214049]
["bitfinex","SOLUSD",1739051123883,0.12549,199.13,199.07,12.12214049]
["bitfinex","SOLUSD",1739051124181,12.24763049,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739051124379,0.12549,199.1,199.06,0.063]
["bitfinex","SOLUSD",1739051126460,25.53398902,199.12,199.06,12.18514049]
["bitfinex","SOLUSD",1739051126664,12.12214049,199.14,199.07,12.12214049]
["bitfinex","SOLUSD",1739051126880,13.66282853,199.13,199.07,12.12214049]
["bitfinex","SOLUSD",1739051127665,13.66282853,199.13,199.07,17.14524049]
["bitfinex","SOLUSD",1739051128383,25.78496902,199.13,199.06,17.20864049]
["bitfinex","SOLUSD",1739051128582,0.12549,199.11,199.06,5.0865]
["bitfinex","SOLUSD",1739051129388,0.25098,199.11,199.06,5.0865]
["bitfinex","SOLUSD",1739051130781,13.66282853,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739051130987,25.78496902,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739051131989,13.66282853,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739051132195,12.37312049,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739051133589,57.79426902,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739051134067,13.66282853,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739051134883,25.78496902,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739051135786,13.66282853,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739051139104,13.66282853,199.07,199.06,7.82459614]
["bitfinex","SOLUSD",1739051139271,13.66282853,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739051143170,45.67212853,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739051146193,43.66282853,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739051150901,13.66282853,199.07,199.06,7.82459614]
["bitfinex","SOLUSD",1739051151103,30.0,199.13,199.06,7.82459614]
["bitfinex","SOLUSD",1739051151306,30.0,199.13,199.08,7.76159614]
["bitfinex","SOLUSD",1739051151606,33.53733853,199.09,199.08,7.76159614]
["bitfinex","SOLUSD",1739051152105,0.12549,199.12,199.08,7.76159614]
["bitfinex","SOLUSD",1739051152307,20.0,199.1,199.08,7.76159614]
["bitfinex","SOLUSD",1739051152679,33.53733853,199.1,199.09,7.76159614]
["bitfinex","SOLUSD",1739051153403,13.53733853,199.1,199.09,7.76159614]
["bitfinex","SOLUSD",1739051153573,0.12549,199.12,199.09,12.78429614]
["bitfinex","SOLUSD",1739051153900,13.66282853,199.12,199.11,7.76159614]
["bitfinex","SOLUSD",1739051154805,0.03,199.14,199.11,7.76159614]
["bitfinex","SOLUSD",1739051155105,0.03,199.14,199.13,7.76159614]
["bitfinex","SOLUSD",1739051156088,0.03,199.14,199.13,12.78339614]
["bitfinex","SOLUSD",1739051158304,0.03,199.14,199.13,148.58339614]
["bitfinex","SOLUSD",1739051162417,0.03,199.14,199.13,140.8218]
["bitfinex","SOLUSD",1739051163233,0.03,199.14,199.13,5.0218]
["bitfinex","SOLUSD",1739051164396,0.03,199.14,199.13,7.76159614]
["bitfinex","SOLUSD",1739051165486,0.03,199.14,199.13,12.78339614]
["bitfinex","SOLUSD",1739051170115,0.03,199.14,199.13,12.84639614]
["bitfinex","SOLUSD",1739051175018,0.03,199.14,199.13,148.64639614]
["bitfinex","SOLUSD",1739051179529,0.03,199.17,199.14,2.27]
["bitfinex","SOLUSD",1739051179821,0.03,199.17,199.16,7.76159614]
["bitfinex","SOLUSD",1739051181416,0.03,199.17,199.16,12.78259614]
["bitfinex","SOLUSD",1739051182630,0.12549,199.2,199.16,12.78259614]
["bitfinex","SOLUSD",1739051182818,21.17344467,199.22,199.16,12.78259614]
["bitfinex","SOLUSD",1739051183018,9.2648,199.27,199.16,12.78259614]
["bitfinex","SOLUSD",1739051183019,39.52679614,199.27,199.2,7.76159614]
["bitfinex","SOLUSD",1739051183233,39.52679614,199.27,199.21,7.76159614]
["bitfinex","SOLUSD",1739051183410,13.53733853,199.26,199.21,7.76159614]
["bitfinex","SOLUSD",1739051184425,13.53733853,199.26,199.2,7.76159614]
["bitfinex","SOLUSD",1739051184925,21.29893467,199.26,199.2,7.76159614]
["bitfinex","SOLUSD",1739051185134,21.29893467,199.26,199.21,5.0198]
["bitfinex","SOLUSD",1739051188036,21.29893467,199.26,199.19,7.76159614]
["bitfinex","SOLUSD",1739051189536,7.76159614,199.25,199.19,7.76159614]
["bitfinex","SOLUSD",1739051189742,7.76159614,199.25,199.2,5.02]
["bitfinex","SOLUSD",1739051191614,7.76159614,199.23,199.2,5.02]
["bitfinex","SOLUSD",1739051192020,7.76159614,199.22,199.18,5.0203]
["bitfinex","SOLUSD",1739051193044,2.0074,199.26,199.2,7.76159614]
["bitfinex","SOLUSD",1739051193045,7.76159614,199.26,199.2,7.76159614]
["bitfinex","SOLUSD",1739051193262,39.52679614,199.27,199.2,7.76159614]
["bitfinex","SOLUSD",1739051193440,21.29893467,199.26,199.2,7.76159614]
["bitfinex","SOLUSD",1739051194842,21.29893467,199.26,199.2,7.82459614]
["bitfinex","SOLUSD",1739051195023,21.29893467,199.26,199.21,5.0198]
["bitfinex","SOLUSD",1739051196046,21.29893467,199.26,199.2,0.063]
["bitfinex","SOLUSD",1739051196645,21.29893467,199.26,199.2,7.82459614]
["bitfinex","SOLUSD",1739051197225,21.29893467,199.26,199.2,0.063]
["bitfinex","SOLUSD",1739051197427,13.53733853,199.26,199.21,7.76159614]
["bitfinex","SOLUSD",1739051199127,21.29893467,199.26,199.2,7.82459614]
["bitfinex","SOLUSD",1739051199518,21.29893467,199.26,199.21,5.0198]
["bitfinex","SOLUSD",1739051202550,7.76159614,199.25,199.21,5.0198]
["bitfinex","SOLUSD",1739051204257,7.76159614,199.24,199.2,5.083]
["bitfinex","SOLUSD",1739051207345,7.76159614,199.25,199.2,5.083]
["bitfinex","SOLUSD",1739051211363,21.29893467,199.26,199.2,5.083]
["bitfinex","SOLUSD",1739051219474,21.32893467,199.26,199.2,5.083]
["bitfinex","SOLUSD",1739051220364,13.53733853,199.24,199.2,5.083]
["bitfinex","SOLUSD",1739051220577,7.88708614,199.24,199.2,5.083]
["bitfinex","SOLUSD",1739051221354,7.76159614,199.23,199.2,5.083]
["bitfinex","SOLUSD",1739051221760,7.88708614,199.24,199.2,5.083]
["bitfinex","SOLUSD",1739051222979,7.88708614,199.24,199.2,0.063]
["bitfinex","SOLUSD",1739051226397,7.76159614,199.23,199.2,0.063]
["bitfinex","SOLUSD",1739051226762,7.88708614,199.24,199.2,0.063]
["bitfinex","SOLUSD",1739051226986,0.03,199.26,199.2,0.063]
["bitfinex","SOLUSD",1739051227173,0.03,199.26,199.22,7.76159614]
["bitfinex","SOLUSD",1739051227585,0.03,199.26,199.25,7.76159614]
["bitfinex","SOLUSD",1739051227895,0.0001,199.27,199.25,143.56159614]
["bitfinex","SOLUSD",1739051228097,0.0001,199.27,199.26,8.5140862]
["bitfinex","SOLUSD",1739051228891,0.0001,199.27,199.26,13.5325862]
["bitfinex","SOLUSD",1739051229068,0.0001,199.27,199.26,12.78009614]
["bitfinex","SOLUSD",1739051231277,0.0001,199.27,199.24,13.87469614]
["bitfinex","SOLUSD",1739051231476,0.0001,199.27,199.24,11.132]
["bitfinex","SOLUSD",1739051232801,0.0001,199.27,199.24,5.0189]
["bitfinex","SOLUSD",1739051234407,0.0001,199.27,199.23,7.76159614]
["bitfinex","SOLUSD",1739051234700,0.0001,199.27,199.23,12.78069614]
["bitfinex","SOLUSD",1739051235204,0.0001,199.27,199.22,12.78109614]
["bitfinex","SOLUSD",1739051236603,0.0001,199.27,199.22,5.0195]
["bitfinex","SOLUSD",1739051237582,7.76169614,199.27,199.21,12.78139614]
["bitfinex","SOLUSD",1739051237781,7.76159614,199.26,199.21,5.0198]
["bitfinex","SOLUSD",1739051237983,0.0001,199.27,199.21,12.78139614]
["bitfinex","SOLUSD",1739051237984,7.76169614,199.27,199.21,12.78139614]
["bitfinex","SOLUSD",1739051238483,0.0001,199.27,199.21,12.78139614]
["bitfinex","SOLUSD",1739051238886,0.0001,199.27,199.22,7.76159614]
["bitfinex","SOLUSD",1739051240806,0.0001,199.27,199.22,12.78109614]
["bitfinex","SOLUSD",1739051243284,0.0001,199.27,199.22,12.84409614]
["bitfinex","SOLUSD",1739051245117,7.76169614,199.27,199.22,12.84409614]
["bitfinex","SOLUSD",1739051245417,13.66282853,199.26,199.22,5.0825]
["bitfinex","SOLUSD",1739051245617,21.42442467,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739051246727,23.43212467,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739051247317,15.67052853,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739051248119,23.43212467,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739051248793,3.66,199.24,199.22,0.063]
["bitfinex","SOLUSD",1739051249637,13.66282853,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739051250114,3.66,199.24,199.22,0.063]
["bitfinex","SOLUSD",1739051250506,13.41184853,199.25,199.22,0.063]
["bitfinex","SOLUSD",1739051253350,21.17344467,199.25,199.22,0.063]
["bitfinex","SOLUSD",1739051253537,23.18094467,199.25,199.22,0.063]
["bitfinex","SOLUSD",1739051254841,15.41934853,199.25,199.22,0.063]
["bitfinex","SOLUSD",1739051255429,23.18094467,199.25,199.22,0.063]
["bitfinex","SOLUSD",1739051256725,13.41184853,199.25,199.22,0.063]
["bitfinex","SOLUSD",1739051257233,0.25098,199.26,199.22,7.82459614]
["bitfinex","SOLUSD",1739051258238,0.25098,199.26,199.22,0.063]
["bitfinex","SOLUSD",1739051260037,15.41924853,199.27,199.22,7.82459614]
["bitfinex","SOLUSD",1739051260221,13.41194853,199.27,199.22,7.82459614]
["bitfinex","SOLUSD",1739051260406,23.18084467,199.27,199.22,0.063]
["bitfinex","SOLUSD",1739051261511,15.41924853,199.27,199.23,7.76159614]
["bitfinex","SOLUSD",1739051261712,0.0001,199.27,199.24,7.76159614]
["bitfinex","SOLUSD",1739051261920,0.0001,199.27,199.23,7.76159614]
["bitfinex","SOLUSD",1739051262121,7.76169614,199.27,199.22,0.063]
["bitfinex","SOLUSD",1739051262336,9.76899614,199.27,199.22,0.063]
["bitfinex","SOLUSD",1739051262636,21.42442467,199.26,199.22,0.063]
["bitfinex","SOLUSD",1739051263838,23.43182467,199.26,199.22,0.063]
["bitfinex","SOLUSD",1739051265962,37.76159614,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739051268167,39.76929614,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739051274476,32.0077,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739051276075,30.0,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739051276275,30.0,199.26,199.22,0.063]
["bitfinex","SOLUSD",1739051277378,13.66282853,199.25,199.22,0.063]
["bitfinex","SOLUSD",1739051277585,15.67032853,199.25,199.22,0.063]
["bitfinex","SOLUSD",1739051278075,13.66282853,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739051278284,21.42442467,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739051278756,22.42442467,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739051278957,23.42442467,199.23,199.22,0.0001]
["bitfinex","SOLUSD",1739051279150,44.66282853,199.21,199.2,0.063]
["bitfinex","SOLUSD",1739051279354,83.47080923,199.21,199.2,0.0001]
["bitfinex","SOLUSD",1739051279574,85.47870923,199.21,199.2,0.0001]
["bitfinex","SOLUSD",1739051280368,86.47870923,199.21,199.2,0.0001]
["bitfinex","SOLUSD",1739051280581,87.74548376,199.21,199.2,0.0001]
["bitfinex","SOLUSD",1739051280951,30.25098,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739051281171,55.10442467,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739051281356,56.10442467,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739051281551,58.11302467,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739051283059,59.11302467,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739051287082,59.11302467,199.14,199.06,0.063]
["bitfinex","SOLUSD",1739051287083,0.25098,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739051287286,13.66282853,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739051288166,23.43372467,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739051288562,13.66282853,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739051288768,30.0,199.1,199.06,7.82459614]
["bitfinex","SOLUSD",1739051289074,30.0,199.1,199.07,7.76159614]
["bitfinex","SOLUSD",1739051289663,30.0,199.14,199.09,7.76159614]
["bitfinex","SOLUSD",1739051289965,30.0,199.14,199.1,7.76159614]
["bitfinex","SOLUSD",1739051289966,13.66282853,199.13,199.1,7.76159614]
["bitfinex","SOLUSD",1739051290676,13.66282853,199.13,199.06,0.063]
["bitfinex","SOLUSD",1739051290869,21.42442467,199.1,199.06,0.063]
["bitfinex","SOLUSD",1739051291075,13.66282853,199.08,199.06,0.063]
["bitfinex","SOLUSD",1739051291559,30.0,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739051291766,51.42442467,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739051292702,57.80320622,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739051292990,45.67212853,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739051294266,57.80320622,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739051296579,58.80320622,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739051300586,32.25098,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1739051300791,13.66282853,198.96,198.94,12.13107769]
["bitfinex","SOLUSD",1739051301011,13.66282853,198.96,198.95,12.13107769]
["bitfinex","SOLUSD",1739051301312,0.25098,198.96,198.95,12.13107769]
["bitfinex","SOLUSD",1739051301690,30.0,198.99,198.95,12.13107769]
["bitfinex","SOLUSD",1739051301917,30.0,198.99,198.98,12.13107769]
["bitfinex","SOLUSD",1739051302090,43.66282853,198.99,198.98,12.13107769]
["bitfinex","SOLUSD",1739051303822,43.66282853,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739051305086,45.67292853,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739051305295,15.67292853,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739051305504,45.67292853,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739051316228,45.70292853,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739051323635,54.47173017,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739051323833,58.17173017,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739051324037,58.17173017,198.99,198.93,0.063]
["bitfinex","SOLUSD",1739051324038,30.25098,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739051324346,43.66282853,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739051325259,45.67342853,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739051327648,13.66282853,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739051327829,13.53733853,198.94,198.93,7.83180164]
["bitfinex","SOLUSD",1739051328954,2.0402,198.99,198.93,7.83180164]
["bitfinex","SOLUSD",1739051328955,0.03,198.99,198.94,6.613]
["bitfinex","SOLUSD",1739051329143,0.03,198.99,198.98,7.76880164]
["bitfinex","SOLUSD",1739051338548,0.25098,198.98,198.97,7.76880164]
["bitfinex","SOLUSD",1739051338755,0.25098,198.98,198.96,7.76880164]
["bitfinex","SOLUSD",1739051339066,0.12549,198.98,198.96,7.76880164]
["bitfinex","SOLUSD",1739051339274,0.12549,198.98,198.94,142.413]
["bitfinex","SOLUSD",1739051339275,43.66282853,198.98,198.95,7.76880164]
["bitfinex","SOLUSD",1739051339448,0.25098,198.98,198.95,7.76880164]
["bitfinex","SOLUSD",1739051339648,0.25098,198.98,198.96,7.76880164]
["bitfinex","SOLUSD",1739051340379,0.03,198.99,198.97,7.76880164]
["bitfinex","SOLUSD",1739051340559,0.03,198.99,198.98,7.76880164]
["bitfinex","SOLUSD",1739051342075,13.69282853,198.99,198.97,7.76880164]
["bitfinex","SOLUSD",1739051342377,13.69282853,198.99,198.96,7.76880164]
["bitfinex","SOLUSD",1739051342579,0.12549,198.96,198.94,14.38180164]
["bitfinex","SOLUSD",1739051342775,0.12549,198.96,198.93,7.83180164]
["bitfinex","SOLUSD",1739051342969,0.12549,198.96,198.93,0.063]
["bitfinex","SOLUSD",1739051342970,0.12549,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739051343280,43.66282853,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739051344093,53.44223017,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739051344388,54.44223017,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739051344891,58.82516262,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739051345381,0.25098,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739051345692,13.66282853,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739051348000,13.66282853,198.88,198.86,12.21473409]
["bitfinex","SOLUSD",1739051348985,13.66282853,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739051349185,15.67402853,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739051350208,43.66282853,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739051350677,55.81456262,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739051351027,59.51456262,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739051351585,60.51456262,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739051352384,62.52586262,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739051352789,43.66282853,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739051353689,13.66282853,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739051356218,13.66282853,198.87,198.86,12.21473409]
["bitfinex","SOLUSD",1739051358020,52.011,198.91,198.86,12.21473409]
["bitfinex","SOLUSD",1739051358227,30.0,198.93,198.89,12.15173409]
["bitfinex","SOLUSD",1739051358536,13.66282853,198.92,198.88,12.15173409]
["bitfinex","SOLUSD",1739051359203,13.66282853,198.92,198.87,12.15173409]
["bitfinex","SOLUSD",1739051359919,15.67362853,198.92,198.87,12.15173409]
["bitfinex","SOLUSD",1739051360300,13.66282853,198.89,198.86,12.21473409]
["bitfinex","SOLUSD",1739051360505,27.82536262,198.92,198.86,0.063]
["bitfinex","SOLUSD",1739051360506,13.66282853,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739051362113,15.67412853,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739051364298,0.25098,198.89,198.86,12.21473409]
["bitfinex","SOLUSD",1739051364493,2.26218,198.89,198.86,12.21473409]
["bitfinex","SOLUSD",1739051365196,0.25098,198.89,198.86,12.21473409]
["bitfinex","SOLUSD",1739051366925,13.66282853,198.89,198.86,12.21473409]
["bitfinex","SOLUSD",1739051367228,15.67392853,198.89,198.86,12.21473409]
["bitfinex","SOLUSD",1739051367599,15.67392853,198.89,198.86,0.063]
["bitfinex","SOLUSD",1739051368222,13.66282853,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739051369036,15.67412853,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739051374647,13.66282853,198.87,198.86,12.21473409]
["bitfinex","SOLUSD",1739051375052,13.66282853,198.89,198.86,12.21473409]
["bitfinex","SOLUSD",1739051375424,15.67392853,198.89,198.86,12.21473409]
["bitfinex","SOLUSD",1739051375932,30.0,198.92,198.88,12.15173409]
["bitfinex","SOLUSD",1739051376129,0.03,198.93,198.91,12.15173409]
["bitfinex","SOLUSD",1739051376324,0.03,198.93,198.87,11.6419]
["bitfinex","SOLUSD",1739051376325,0.03,198.93,198.92,12.15173409]
["bitfinex","SOLUSD",1739051378347,0.03,198.93,198.92,17.17883409]
["bitfinex","SOLUSD",1739051378651,0.03,198.98,198.92,17.17883409]
["bitfinex","SOLUSD",1739051378854,0.03,198.98,198.97,12.15173409]
["bitfinex","SOLUSD",1739051379544,0.03,198.99,198.97,24.30346818]
["bitfinex","SOLUSD",1739051379752,0.03,198.99,198.98,24.30346818]
["bitfinex","SOLUSD",1739051380451,0.03,198.99,198.98,12.15173409]
["bitfinex","SOLUSD",1739051381330,0.03,198.99,198.98,29.32906818]
["bitfinex","SOLUSD",1739051384972,0.03,198.99,198.98,17.17733409]
["bitfinex","SOLUSD",1739051385251,0.03,198.99,198.98,6.17733409]
["bitfinex","SOLUSD",1739051385460,0.03,198.99,198.98,12.15173409]
["bitfinex","SOLUSD",1739051387056,0.28098,198.99,198.98,12.15173409]
["bitfinex","SOLUSD",1739051387351,0.15549,198.99,198.98,12.15173409]
["bitfinex","SOLUSD",1739051388059,0.03,198.99,198.98,12.15173409]
["bitfinex","SOLUSD",1739051394551,0.03,198.99,198.98,9.15173409]
["bitfinex","SOLUSD",1739051398641,0.03,198.99,198.98,7.76545704]
["bitfinex","SOLUSD",1739051401165,0.03,198.99,198.98,7.82845704]
["bitfinex","SOLUSD",1739051402861,0.28098,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739051403052,13.69282853,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739051403581,21.45828557,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739051403768,23.46838557,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739051403936,15.70292853,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739051411493,23.46838557,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739051411662,24.46838557,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739051412072,30.0,198.94,198.9,53.80225376]
["bitfinex","SOLUSD",1739051412359,0.25098,198.91,198.86,7.82845704]
["bitfinex","SOLUSD",1739051412575,13.66282853,198.91,198.86,0.063]
["bitfinex","SOLUSD",1739051413094,13.66282853,198.89,198.86,7.82845704]
["bitfinex","SOLUSD",1739051413781,15.67392853,198.89,198.86,0.063]
["bitfinex","SOLUSD",1739051415475,13.66282853,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739051416791,16.59982853,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739051416971,46.59982853,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739051417569,48.61122853,198.86,198.85,0.063]
["bitfinex","SOLUSD",1739051419498,13.66282853,198.85,198.8,4.95445704]
["bitfinex","SOLUSD",1739051419873,15.67432853,198.85,198.8,4.95445704]
["bitfinex","SOLUSD",1739051421098,13.66282853,198.83,198.8,4.95445704]
["bitfinex","SOLUSD",1739051422398,13.66282853,198.83,198.81,7.76545704]
["bitfinex","SOLUSD",1739051422586,13.66282853,198.83,198.79,5.0304]
["bitfinex","SOLUSD",1739051422587,13.66282853,198.83,198.82,7.76545704]
["bitfinex","SOLUSD",1739051422792,13.66282853,198.83,198.82,4.82845704]
["bitfinex","SOLUSD",1739051425377,13.66282853,198.83,198.81,7.82845704]
["bitfinex","SOLUSD",1739051426803,13.66282853,198.83,198.81,0.063]
["bitfinex","SOLUSD",1739051427595,43.66282853,198.82,198.81,0.063]
["bitfinex","SOLUSD",1739051429505,13.66282853,198.82,198.81,7.82845704]
["bitfinex","SOLUSD",1739051431423,20.0,198.84,198.81,12.85835704]
["bitfinex","SOLUSD",1739051431593,20.0,198.84,198.82,7.76545704]
["bitfinex","SOLUSD",1739051432094,20.0,198.84,198.81,5.0929]
["bitfinex","SOLUSD",1739051432095,13.66282853,198.83,198.81,0.063]
["bitfinex","SOLUSD",1739051432296,51.42828557,198.83,198.81,0.063]
["bitfinex","SOLUSD",1739051432603,51.42828557,198.83,198.78,53.86525376]
["bitfinex","SOLUSD",1739051432604,30.25098,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739051433702,13.66282853,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739051439609,15.67492853,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739051440389,23.44038557,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739051440794,15.67492853,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739051441511,23.44038557,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739051442105,15.67492853,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739051443023,13.66282853,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739051443925,13.66282853,198.79,198.78,7.82845704]
["bitfinex","SOLUSD",1739051445198,13.66282853,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739051446319,13.66282853,198.79,198.78,7.82845704]
["bitfinex","SOLUSD",1739051447116,3.937,198.81,198.78,9.42315704]
["bitfinex","SOLUSD",1739051447321,3.937,198.81,198.8,7.76545704]
["bitfinex","SOLUSD",1739051447520,13.66282853,198.8,198.78,0.063]
["bitfinex","SOLUSD",1739051448100,3.937,198.81,198.78,7.82845704]
["bitfinex","SOLUSD",1739051448909,3.937,198.81,198.79,7.76545704]
["bitfinex","SOLUSD",1739051449626,17.59982853,198.81,198.8,7.76545704]
["bitfinex","SOLUSD",1739051451918,17.59982853,198.81,198.79,7.76545704]
["bitfinex","SOLUSD",1739051452427,13.66282853,198.8,198.78,7.82845704]
["bitfinex","SOLUSD",1739051452605,0.25098,198.8,198.78,0.063]
["bitfinex","SOLUSD",1739051452805,13.66282853,198.8,198.78,0.063]
["bitfinex","SOLUSD",1739051458104,13.66282853,198.8,198.78,7.82845704]
["bitfinex","SOLUSD",1739051462339,13.66282853,198.8,198.78,0.063]
["bitfinex","SOLUSD",1739051463721,13.66282853,198.8,198.78,7.82845704]
["bitfinex","SOLUSD",1739051464341,13.66282853,198.8,198.78,0.063]
["bitfinex","SOLUSD",1739051466716,13.66282853,198.8,198.79,7.76545704]
["bitfinex","SOLUSD",1739051467839,13.66282853,198.8,198.78,7.82845704]
["bitfinex","SOLUSD",1739051468434,13.66282853,198.8,198.78,0.063]
["bitfinex","SOLUSD",1739051472159,13.66282853,198.8,198.79,7.76545704]
["bitfinex","SOLUSD",1739051472541,13.66282853,198.8,198.78,7.82845704]
["bitfinex","SOLUSD",1739051473261,43.66282853,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739051477969,45.67492853,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739051479662,43.66282853,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739051486064,45.67492853,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739051487749,13.66282853,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739051487957,13.66282853,198.79,198.78,7.82845704]
["bitfinex","SOLUSD",1739051489479,3.967,198.81,198.78,7.82845704]
["bitfinex","SOLUSD",1739051489653,3.967,198.81,198.8,7.76545704]
["bitfinex","SOLUSD",1739051489982,3.967,198.81,198.8,12.79555704]
["bitfinex","SOLUSD",1739051491771,3.967,198.81,198.8,66.5978108]
["bitfinex","SOLUSD",1739051494579,3.967,198.81,198.8,97.65963896]
["bitfinex","SOLUSD",1739051495781,3.967,198.81,198.8,66.5978108]
["bitfinex","SOLUSD",1739051495967,3.967,198.81,198.8,202.3978108]
["bitfinex","SOLUSD",1739051497785,3.967,198.81,198.8,202.4608108]
["bitfinex","SOLUSD",1739051510696,3.967,198.81,198.8,197.4307108]
["bitfinex","SOLUSD",1739051510876,17.62982853,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739051517990,19.64172853,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739051518297,27.40718557,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739051519099,31.04718557,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739051520002,32.04718557,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739051522698,31.04718557,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739051524595,27.40718557,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739051524902,31.04718557,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739051527013,51.25098,198.79,198.78,0.063]
["bitfinex","SOLUSD",1739051527181,30.25098,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739051527374,38.01643704,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739051527684,51.42828557,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739051528985,53.44088557,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739051529702,54.44088557,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739051530415,55.70241355,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739051530878,55.70241355,198.74,198.66,0.063]
["bitfinex","SOLUSD",1739051530879,30.0,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739051531075,37.76545704,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739051531288,51.42828557,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739051532004,43.66282853,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739051533097,13.66282853,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739051533492,39.77825704,198.73,198.66,14.11455704]
["bitfinex","SOLUSD",1739051533704,30.0,198.71,198.68,7.76545704]
["bitfinex","SOLUSD",1739051534118,13.66282853,198.7,198.68,7.76545704]
["bitfinex","SOLUSD",1739051534498,0.25098,198.7,198.69,7.76545704]
["bitfinex","SOLUSD",1739051536219,0.25098,198.7,198.68,7.76545704]
["bitfinex","SOLUSD",1739051536606,30.0,198.75,198.69,7.76545704]
["bitfinex","SOLUSD",1739051536799,30.0,198.77,198.73,7.76545704]
["bitfinex","SOLUSD",1739051538427,13.66282853,198.76,198.73,7.76545704]
["bitfinex","SOLUSD",1739051541829,13.66282853,198.76,198.72,7.76545704]
["bitfinex","SOLUSD",1739051543038,13.66282853,198.76,198.71,12.79775704]
["bitfinex","SOLUSD",1739051543542,15.67532853,198.76,198.7,7.76545704]
["bitfinex","SOLUSD",1739051543708,13.66282853,198.74,198.68,7.76545704]
["bitfinex","SOLUSD",1739051543911,21.42828557,198.74,198.67,7.76545704]
["bitfinex","SOLUSD",1739051544131,13.66282853,198.72,198.67,7.76545704]
["bitfinex","SOLUSD",1739051545232,13.66282853,198.72,198.66,6.3491]
["bitfinex","SOLUSD",1739051545233,13.66282853,198.7,198.66,6.3491]
["bitfinex","SOLUSD",1739051545443,13.66282853,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051546619,23.44128557,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051549117,54.50311373,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051549830,57.00541373,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051550739,56.00541373,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051550912,24.94358557,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051551212,57.00541373,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051552235,58.00541373,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051553447,59.25787228,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051553822,28.19604412,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051554329,24.94358557,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051554647,28.60358557,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051555041,24.94358557,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051555249,28.60358557,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051556521,23.44128557,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051556716,15.67582853,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051557466,15.70582853,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051558129,13.69282853,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051563260,13.69282853,198.7,198.69,7.82845704]
["bitfinex","SOLUSD",1739051563557,0.28098,198.7,198.69,7.82845704]
["bitfinex","SOLUSD",1739051566356,0.28098,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051569863,0.28098,198.7,198.69,7.82845704]
["bitfinex","SOLUSD",1739051570574,0.28098,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051576975,0.15549,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051577270,0.15549,198.7,198.69,7.82845704]
["bitfinex","SOLUSD",1739051581863,0.15549,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051590589,30.28098,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051590762,53.47128557,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051591779,84.53311373,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051592658,53.47128557,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739051595290,0.25098,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739051595474,51.42828557,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739051596473,53.44208557,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739051597379,51.42828557,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739051597690,13.66282853,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739051602874,37.76545704,198.68,198.61,7.82845704]
["bitfinex","SOLUSD",1739051603066,2.0133,198.67,198.62,7.76545704]
["bitfinex","SOLUSD",1739051603792,13.66282853,198.66,198.62,7.76545704]
["bitfinex","SOLUSD",1739051603974,13.66282853,198.66,198.61,7.82845704]
["bitfinex","SOLUSD",1739051604605,0.25098,198.66,198.61,7.82845704]
["bitfinex","SOLUSD",1739051606982,13.66282853,198.66,198.61,7.82845704]
["bitfinex","SOLUSD",1739051607895,13.66282853,198.66,198.62,7.76545704]
["bitfinex","SOLUSD",1739051610491,13.66282853,198.66,198.61,7.82845704]
["bitfinex","SOLUSD",1739051610699,53.44178557,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739051616211,45.67632853,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739051617186,53.44178557,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739051617610,45.67632853,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739051618812,53.44178557,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739051619598,51.42828557,198.64,198.61,0.063]
["bitfinex","SOLUSD",1739051621516,0.12549,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739051623508,13.66282853,198.65,198.61,0.063]
["bitfinex","SOLUSD",1739051624087,13.66282853,198.65,198.59,7.81706604]
["bitfinex","SOLUSD",1739051624289,15.67642853,198.65,198.6,7.76545704]
["bitfinex","SOLUSD",1739051624497,13.66282853,198.65,198.6,12.80065704]
["bitfinex","SOLUSD",1739051624813,39.77875704,198.68,198.61,7.76545704]
["bitfinex","SOLUSD",1739051625611,13.66282853,198.67,198.61,7.76545704]
["bitfinex","SOLUSD",1739051627722,13.66282853,198.67,198.62,7.76545704]
["bitfinex","SOLUSD",1739051628416,0.25098,198.67,198.63,7.76545704]
["bitfinex","SOLUSD",1739051631224,0.12549,198.67,198.65,7.76545704]
["bitfinex","SOLUSD",1739051631520,13.69282853,198.7,198.66,7.76545704]
["bitfinex","SOLUSD",1739051631892,43.69282853,198.7,198.65,7.76545704]
["bitfinex","SOLUSD",1739051634617,45.70582853,198.7,198.65,7.76545704]
["bitfinex","SOLUSD",1739051635320,45.70582853,198.7,198.64,12.79955704]
["bitfinex","SOLUSD",1739051637921,15.70582853,198.7,198.64,12.79955704]
["bitfinex","SOLUSD",1739051639007,0.03,198.7,198.66,7.76545704]
["bitfinex","SOLUSD",1739051640427,0.03,198.7,198.66,12.79905704]
["bitfinex","SOLUSD",1739051641094,0.03,198.7,198.65,7.76545704]
["bitfinex","SOLUSD",1739051641297,0.25098,198.69,198.64,189.60225376]
["bitfinex","SOLUSD",1739051641500,0.12549,198.67,198.64,189.60225376]
["bitfinex","SOLUSD",1739051641792,8.01643704,198.67,198.63,6.6086]
["bitfinex","SOLUSD",1739051642324,0.12549,198.65,198.6,196.26575376]
["bitfinex","SOLUSD",1739051642528,0.12549,198.63,198.6,55.43075376]
["bitfinex","SOLUSD",1739051642696,0.12549,198.63,198.6,53.80225376]
["bitfinex","SOLUSD",1739051643400,0.12549,198.63,198.59,0.051609]
["bitfinex","SOLUSD",1739051643799,8.01643704,198.63,198.59,0.051609]
["bitfinex","SOLUSD",1739051648324,0.25098,198.63,198.59,0.051609]
["bitfinex","SOLUSD",1739051648514,0.12549,198.61,198.59,0.051609]
["bitfinex","SOLUSD",1739051658635,30.0,198.65,198.6,7.76545704]
["bitfinex","SOLUSD",1739051658930,30.0,198.65,198.61,7.76545704]
["bitfinex","SOLUSD",1739051659131,13.66282853,198.64,198.61,7.76545704]
["bitfinex","SOLUSD",1739051660136,13.66282853,198.64,198.6,7.76545704]
["bitfinex","SOLUSD",1739051660636,21.42828557,198.64,198.59,0.051609]
["bitfinex","SOLUSD",1739051662836,23.44198557,198.64,198.59,0.051609]
["bitfinex","SOLUSD",1739051664236,23.47198557,198.64,198.59,0.051609]
["bitfinex","SOLUSD",1739051664438,0.12549,198.61,198.59,0.051609]
["bitfinex","SOLUSD",1739051667630,53.44228557,198.6,198.59,0.051609]
["bitfinex","SOLUSD",1739051672320,84.50411373,198.6,198.59,0.051609]
["bitfinex","SOLUSD",1739051675253,85.50411373,198.6,198.59,0.051609]
["bitfinex","SOLUSD",1739051675542,21.38203827,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739051675846,29.14749531,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739051676541,0.25098,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051676843,3.91098,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051678637,17.32282853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051680323,27.10318557,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051684942,33.96582143,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051688157,35.25789082,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051689660,30.30582143,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051689853,13.66282853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051695042,30.0,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739051695861,13.66282853,198.54,198.51,0.063]
["bitfinex","SOLUSD",1739051701166,0.12549,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051702462,53.44318557,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051706357,45.67772853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051709252,53.44318557,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051715567,45.67772853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051716376,53.44318557,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051719483,43.66282853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051720579,53.44318557,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051722080,45.67772853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051722458,53.44318557,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051737797,43.66282853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051739578,30.03,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739051739777,0.03,198.55,198.52,7.76545704]
["bitfinex","SOLUSD",1739051739983,13.69282853,198.55,198.52,7.76545704]
["bitfinex","SOLUSD",1739051740300,13.69282853,198.55,198.51,7.82845704]
["bitfinex","SOLUSD",1739051740606,13.69282853,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739051744287,13.69282853,198.55,198.51,7.82845704]
["bitfinex","SOLUSD",1739051746802,13.69282853,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739051754400,0.15549,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739051754580,0.03,198.55,198.52,7.76545704]
["bitfinex","SOLUSD",1739051755491,0.03,198.55,198.54,7.76545704]
["bitfinex","SOLUSD",1739051757409,0.03,198.55,198.54,9.35925704]
["bitfinex","SOLUSD",1739051758404,0.03,198.55,198.52,7.76545704]
["bitfinex","SOLUSD",1739051758712,0.03,198.55,198.51,189.66525376]
["bitfinex","SOLUSD",1739051758914,0.03,198.55,198.53,7.76545704]
["bitfinex","SOLUSD",1739051759291,0.03,198.55,198.52,7.76545704]
["bitfinex","SOLUSD",1739051759491,0.03,198.55,198.51,197.4307108]
["bitfinex","SOLUSD",1739051760391,0.03,198.55,198.51,61.6307108]
["bitfinex","SOLUSD",1739051761218,0.03,198.55,198.51,53.86525376]
["bitfinex","SOLUSD",1739051761403,0.12549,198.54,198.51,53.86525376]
["bitfinex","SOLUSD",1739051765115,0.12549,198.54,198.51,61.6307108]
["bitfinex","SOLUSD",1739051767318,0.12549,198.54,198.51,53.86525376]
["bitfinex","SOLUSD",1739051768817,0.12549,198.54,198.51,61.6307108]
["bitfinex","SOLUSD",1739051776421,0.12549,198.54,198.51,53.86525376]
["bitfinex","SOLUSD",1739051777516,0.25098,198.54,198.51,53.86525376]
["bitfinex","SOLUSD",1739051777722,13.66282853,198.54,198.51,53.86525376]
["bitfinex","SOLUSD",1739051778105,13.66282853,198.54,198.51,0.063]
["bitfinex","SOLUSD",1739051778810,0.25098,198.54,198.51,0.063]
["bitfinex","SOLUSD",1739051779800,0.03,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739051780021,0.03,198.55,198.51,7.82845704]
["bitfinex","SOLUSD",1739051781834,0.03,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739051782005,0.12549,198.53,198.51,0.063]
["bitfinex","SOLUSD",1739051784027,7.89094704,198.53,198.51,0.063]
["bitfinex","SOLUSD",1739051784931,0.12549,198.53,198.51,0.063]
["bitfinex","SOLUSD",1739051790249,43.66282853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051790529,53.44318557,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051793134,13.66282853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051793338,13.53733853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051794837,13.41184853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739051795013,0.03,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739051795742,13.69282853,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739051798544,13.69282853,198.55,198.51,7.82845704]
["bitfinex","SOLUSD",1739051799726,0.28098,198.55,198.51,7.82845704]
["bitfinex","SOLUSD",1739051801345,0.03,198.55,198.52,7.76545704]
["bitfinex","SOLUSD",1739051801526,0.03,198.55,198.54,7.76545704]
["bitfinex","SOLUSD",1739051803648,0.03,198.55,198.54,12.80215704]
["bitfinex","SOLUSD",1739051807342,0.03,198.55,198.54,202.4044108]
["bitfinex","SOLUSD",1739051811242,0.03,198.55,198.54,203.4044108]
["bitfinex","SOLUSD",1739051812549,0.03,198.55,198.54,202.4044108]
["bitfinex","SOLUSD",1739051825466,0.03,198.55,198.54,202.4674108]
["bitfinex","SOLUSD",1739051832254,0.0001,198.55,198.54,204.4674108]
["bitfinex","SOLUSD",1739051832451,0.03,198.6,198.57,21.0]
["bitfinex","SOLUSD",1739051832669,0.0001,198.6,198.59,40.8272852]
["bitfinex","SOLUSD",1739051832873,0.0001,198.6,198.59,41.58223167]
["bitfinex","SOLUSD",1739051834070,0.0001,198.6,198.59,46.61773167]
["bitfinex","SOLUSD",1739051834273,0.0001,198.6,198.59,236.21998543]
["bitfinex","SOLUSD",1739051834476,0.0001,198.6,198.59,235.46503896]
["bitfinex","SOLUSD",1739051838556,0.03,198.7,198.63,1.0]
["bitfinex","SOLUSD",1739051838759,0.03,198.7,198.68,7.76545704]
["bitfinex","SOLUSD",1739051839278,0.03,198.7,198.67,7.76545704]
["bitfinex","SOLUSD",1739051840254,0.03,198.7,198.68,5.0332]
["bitfinex","SOLUSD",1739051847774,0.03,198.7,198.66,12.79915704]
["bitfinex","SOLUSD",1739051849490,0.03,198.7,198.66,202.4014108]
["bitfinex","SOLUSD",1739051849677,0.03,198.7,198.68,5.0332]
["bitfinex","SOLUSD",1739051853103,0.03,198.7,198.66,197.3677108]
["bitfinex","SOLUSD",1739051853104,0.03,198.7,198.67,5.0334]
["bitfinex","SOLUSD",1739051853685,0.03,198.7,198.67,12.79885704]
["bitfinex","SOLUSD",1739051854910,0.03,198.7,198.68,7.76545704]
["bitfinex","SOLUSD",1739051855086,0.03,198.7,198.69,7.76545704]
["bitfinex","SOLUSD",1739051855399,0.03,198.7,198.69,3.82845704]
["bitfinex","SOLUSD",1739051856392,0.03,198.7,198.69,8.86135704]
["bitfinex","SOLUSD",1739051856881,0.0001,198.7,198.69,9.6160854]
["bitfinex","SOLUSD",1739051858483,0.0001,198.7,198.69,199.21833916]
["bitfinex","SOLUSD",1739051858677,0.0001,198.7,198.69,198.4636108]
["bitfinex","SOLUSD",1739051867690,0.0001,198.7,198.69,199.4636108]
["bitfinex","SOLUSD",1739051869503,0.03,198.75,198.7,2.9999]
["bitfinex","SOLUSD",1739051869706,0.03,198.75,198.73,7.76545704]
["bitfinex","SOLUSD",1739051870788,0.03,198.75,198.74,5.0316]
["bitfinex","SOLUSD",1739051871901,0.03,198.75,198.74,202.3993108]
["bitfinex","SOLUSD",1739051873098,0.03,198.76,198.75,2.97]
["bitfinex","SOLUSD",1739051873292,0.03,198.76,198.75,10.73545704]
["bitfinex","SOLUSD",1739051873885,0.03,198.76,198.75,15.76685704]
["bitfinex","SOLUSD",1739051876302,0.03,198.76,198.75,205.3691108]
["bitfinex","SOLUSD",1739051879311,0.03,198.8,198.76,2.97]
["bitfinex","SOLUSD",1739051879488,0.03,198.8,198.77,7.76545704]
["bitfinex","SOLUSD",1739051881120,0.03,198.8,198.78,7.76545704]
["bitfinex","SOLUSD",1739051881290,0.03,198.8,198.79,5.0304]
["bitfinex","SOLUSD",1739051881916,0.03,198.8,198.79,12.79585704]
["bitfinex","SOLUSD",1739051882511,0.03,198.81,198.8,2.97]
["bitfinex","SOLUSD",1739051882690,0.03,198.81,198.8,61.80235376]
["bitfinex","SOLUSD",1739051885801,0.03,198.82,198.81,2.97]
["bitfinex","SOLUSD",1739051886592,0.03,198.82,198.81,7.9999]
["bitfinex","SOLUSD",1739051886796,0.03,198.82,198.81,205.3676108]
["bitfinex","SOLUSD",1739051890118,0.03,198.82,198.81,197.60215376]
["bitfinex","SOLUSD",1739051891219,0.03,198.84,198.82,2.97]
["bitfinex","SOLUSD",1739051891406,0.03,198.84,198.83,5.0294]
["bitfinex","SOLUSD",1739051893818,0.03,198.84,198.83,8.0293]
["bitfinex","SOLUSD",1739051894713,0.03,198.84,198.83,15.79475704]
["bitfinex","SOLUSD",1739051895254,0.03,198.84,198.83,205.3970108]
["bitfinex","SOLUSD",1739051895399,6.53945704,198.94,198.85,7.76545704]
["bitfinex","SOLUSD",1739051895713,21.42828557,198.94,198.88,7.76545704]
["bitfinex","SOLUSD",1739051896016,0.12549,198.92,198.88,5.0279]
["bitfinex","SOLUSD",1739051897013,13.41184853,198.91,198.87,5.0284]
["bitfinex","SOLUSD",1739051898013,0.12549,198.92,198.87,5.0284]
["bitfinex","SOLUSD",1739051899916,18.33279557,198.93,198.87,5.0284]
["bitfinex","SOLUSD",1739051900122,18.33279557,198.93,198.87,58.83065376]
["bitfinex","SOLUSD",1739051900702,13.41184853,198.93,198.88,7.76545704]
["bitfinex","SOLUSD",1739051900901,17.51364476,198.94,198.91,7.76545704]
["bitfinex","SOLUSD",1739051901097,17.51364476,198.94,198.93,7.76545704]
["bitfinex","SOLUSD",1739051901399,14.54364476,198.94,198.93,7.76545704]
["bitfinex","SOLUSD",1739051902208,14.54364476,198.94,198.93,12.79225704]
["bitfinex","SOLUSD",1739051902412,14.54364476,198.94,198.93,5.0268]
["bitfinex","SOLUSD",1739051902619,14.54364476,198.94,198.93,12.79225704]
["bitfinex","SOLUSD",1739051903125,11.57364476,198.94,198.93,12.79225704]
["bitfinex","SOLUSD",1739051905325,8.60364476,198.94,198.92,7.76545704]
["bitfinex","SOLUSD",1739051905628,8.60364476,198.94,198.92,5.0271]
["bitfinex","SOLUSD",1739051905922,8.60364476,198.94,198.92,194.62935376]
["bitfinex","SOLUSD",1739051906311,8.60364476,198.94,198.92,202.3948108]
["bitfinex","SOLUSD",1739051908513,5.63364476,198.94,198.92,202.3948108]
["bitfinex","SOLUSD",1739051913034,5.63364476,198.94,198.93,7.76545704]
["bitfinex","SOLUSD",1739051913226,5.63364476,198.94,198.93,12.79225704]
["bitfinex","SOLUSD",1739051914131,0.03,198.96,198.93,204.14831665]
["bitfinex","SOLUSD",1739051914336,0.03,198.96,198.95,7.76545704]
["bitfinex","SOLUSD",1739051914539,0.03,198.96,198.95,197.3677108]
["bitfinex","SOLUSD",1739051915619,0.03,198.96,198.95,202.3940108]
["bitfinex","SOLUSD",1739051921627,0.03,198.96,198.95,194.62855376]
["bitfinex","SOLUSD",1739051924320,0.03,198.96,198.95,53.80225376]
["bitfinex","SOLUSD",1739051924540,0.03,198.96,198.95,58.82855376]
["bitfinex","SOLUSD",1739051928451,0.03,198.96,198.95,66.5940108]
["bitfinex","SOLUSD",1739051929651,0.03,198.96,198.95,202.3940108]
["bitfinex","SOLUSD",1739051931252,0.03,198.99,198.95,215.9599108]
["bitfinex","SOLUSD",1739051931436,0.03,198.99,198.98,7.76545704]
["bitfinex","SOLUSD",1739051932333,0.03,198.99,198.98,12.79105704]
["bitfinex","SOLUSD",1739051933754,0.03,198.99,198.97,12.79125704]
["bitfinex","SOLUSD",1739051934053,0.03,198.99,198.97,5.0258]
["bitfinex","SOLUSD",1739051935028,0.03,198.99,198.96,5.0261]
["bitfinex","SOLUSD",1739051935631,0.03,198.99,198.96,194.62835376]
["bitfinex","SOLUSD",1739051938052,0.03,198.99,198.96,202.3938108]
["bitfinex","SOLUSD",1739051939333,0.03,198.99,198.97,7.76545704]
["bitfinex","SOLUSD",1739051940147,0.03,198.99,198.96,202.3938108]
["bitfinex","SOLUSD",1739051940345,0.03,198.99,198.96,194.62835376]
["bitfinex","SOLUSD",1739051944440,0.03,198.99,198.96,202.3938108]
["bitfinex","SOLUSD",1739051947261,0.03,198.99,198.96,202.4568108]
["bitfinex","SOLUSD",1739051959888,0.03,198.99,198.96,58.89135376]
["bitfinex","SOLUSD",1739051960060,0.15549,198.99,198.96,53.86525376]
["bitfinex","SOLUSD",1739051960256,13.41184853,198.97,198.96,53.86525376]
["bitfinex","SOLUSD",1739051960974,7.89094704,198.97,198.96,53.86525376]
["bitfinex","SOLUSD",1739051962168,0.12549,198.97,198.96,53.86525376]
["bitfinex","SOLUSD",1739051962373,0.12549,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739051963083,7.89094704,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739051963291,0.12549,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739051964459,0.03,198.99,198.96,189.66525376]
["bitfinex","SOLUSD",1739051964662,0.03,198.99,198.97,7.76545704]
["bitfinex","SOLUSD",1739051964893,0.03,198.99,198.96,197.4307108]
["bitfinex","SOLUSD",1739051966581,0.03,198.99,198.97,5.0258]
["bitfinex","SOLUSD",1739051968390,0.03,198.99,198.97,58.82805376]
["bitfinex","SOLUSD",1739051971467,13.44184853,198.99,198.97,58.82805376]
["bitfinex","SOLUSD",1739051971665,21.20730557,198.99,198.97,58.82805376]
["bitfinex","SOLUSD",1739051972180,7.89094704,198.98,198.97,53.80225376]
["bitfinex","SOLUSD",1739051972874,21.42828557,198.98,198.96,0.063]
["bitfinex","SOLUSD",1739051973082,7.89094704,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739051973281,0.12549,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739051975687,7.89094704,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739051976063,0.12549,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739051977284,0.03,198.99,198.96,7.82845704]
["bitfinex","SOLUSD",1739051977593,0.03,198.99,198.98,7.76545704]
["bitfinex","SOLUSD",1739051977765,0.03,198.99,198.98,197.3677108]
["bitfinex","SOLUSD",1739051978587,0.03,198.99,198.98,202.3933108]
["bitfinex","SOLUSD",1739051980295,0.0001,198.99,198.98,202.3933108]
["bitfinex","SOLUSD",1739051981901,0.0001,199.01,199.0,20.0]
["bitfinex","SOLUSD",1739051982088,0.0001,199.01,199.0,223.6815108]
["bitfinex","SOLUSD",1739051982589,13.41184853,199.09,199.0,223.6815108]
["bitfinex","SOLUSD",1739051982801,13.41184853,199.09,199.04,7.76545704]
["bitfinex","SOLUSD",1739051982988,7.76545704,199.11,199.05,7.76545704]
["bitfinex","SOLUSD",1739051983313,7.76545704,199.11,199.05,197.3677108]
["bitfinex","SOLUSD",1739051983479,13.41184853,199.1,199.05,197.3677108]
["bitfinex","SOLUSD",1739051984096,13.41184853,199.1,199.06,5.0236]
["bitfinex","SOLUSD",1739051985202,21.17730557,199.1,199.06,5.0236]
["bitfinex","SOLUSD",1739051985595,7.76545704,199.09,199.06,5.0236]
["bitfinex","SOLUSD",1739051985806,7.76545704,199.07,199.06,5.0236]
["bitfinex","SOLUSD",1739051986108,13.41184853,199.06,199.01,5.0248]
["bitfinex","SOLUSD",1739051986398,21.17730557,199.06,199.01,194.62705376]
["bitfinex","SOLUSD",1739051986973,7.76545704,199.07,199.01,194.62705376]
["bitfinex","SOLUSD",1739051987375,21.30279557,199.08,199.03,5.0243]
["bitfinex","SOLUSD",1739051987909,37.76545704,199.13,199.06,7.76545704]
["bitfinex","SOLUSD",1739051988272,13.41184853,199.1,199.05,7.76545704]
["bitfinex","SOLUSD",1739051989016,13.41184853,199.1,199.06,5.0236]
["bitfinex","SOLUSD",1739051989017,7.76545704,199.1,199.06,5.0236]
["bitfinex","SOLUSD",1739051989519,7.76545704,199.09,199.06,5.0236]
["bitfinex","SOLUSD",1739051990509,7.76545704,199.1,199.06,5.0236]
["bitfinex","SOLUSD",1739051991787,13.41184853,199.1,199.05,5.0238]
["bitfinex","SOLUSD",1739051991989,7.76545704,199.09,199.05,5.0238]
["bitfinex","SOLUSD",1739051992189,7.76545704,199.08,199.05,140.8238]
["bitfinex","SOLUSD",1739051992424,13.41184853,199.08,199.05,5.0238]
["bitfinex","SOLUSD",1739051993625,13.41184853,199.08,199.03,202.16315376]
["bitfinex","SOLUSD",1739051993912,13.41184853,199.08,199.04,5.0241]
["bitfinex","SOLUSD",1739051998089,13.41184853,199.08,199.04,140.8241]
["bitfinex","SOLUSD",1739052001218,0.12549,199.09,199.04,140.8241]
["bitfinex","SOLUSD",1739052002395,0.03,199.1,199.05,7.76545704]
["bitfinex","SOLUSD",1739052002913,0.03,199.1,199.07,7.76545704]
["bitfinex","SOLUSD",1739052003214,0.03,199.1,199.09,7.76545704]
["bitfinex","SOLUSD",1739052003415,0.03,199.1,199.09,143.56545704]
["bitfinex","SOLUSD",1739052004216,0.03,199.1,199.09,148.58825704]
["bitfinex","SOLUSD",1739052005109,0.0001,199.12,199.11,20.0]
["bitfinex","SOLUSD",1739052005431,0.0001,199.12,199.11,28.76545704]
["bitfinex","SOLUSD",1739052005729,0.0001,199.12,199.11,218.3677108]
["bitfinex","SOLUSD",1739052006195,0.0001,199.12,199.11,222.3900108]
["bitfinex","SOLUSD",1739052006395,0.0001,199.12,199.11,223.3900108]
["bitfinex","SOLUSD",1739052006798,0.03,199.19,199.16,6.6379]
["bitfinex","SOLUSD",1739052007004,15.7081628,199.27,199.18,7.76545704]
["bitfinex","SOLUSD",1739052007330,15.7081628,199.27,199.2,7.76545704]
["bitfinex","SOLUSD",1739052007497,21.30279557,199.26,199.2,7.76545704]
["bitfinex","SOLUSD",1739052007701,7.76545704,199.25,199.19,7.76545704]
["bitfinex","SOLUSD",1739052008307,7.76545704,199.25,199.2,5.02]
["bitfinex","SOLUSD",1739052008517,7.89094704,199.26,199.2,12.78545704]
["bitfinex","SOLUSD",1739052008703,7.76545704,199.27,199.2,25.33565704]
["bitfinex","SOLUSD",1739052008910,7.76545704,199.27,199.21,7.76545704]
["bitfinex","SOLUSD",1739052009910,7.76545704,199.27,199.22,5.0195]
["bitfinex","SOLUSD",1739052010107,7.76545704,199.27,199.22,140.8195]
["bitfinex","SOLUSD",1739052010505,7.76545704,199.27,199.22,17.5684]
["bitfinex","SOLUSD",1739052010819,0.147,199.29,199.24,7.76545704]
["bitfinex","SOLUSD",1739052011401,0.147,199.29,199.28,7.76545704]
["bitfinex","SOLUSD",1739052012004,0.147,199.29,199.28,12.78345704]
["bitfinex","SOLUSD",1739052012610,0.03,199.3,199.28,12.78345704]
["bitfinex","SOLUSD",1739052012810,0.03,199.3,199.29,7.76545704]
["bitfinex","SOLUSD",1739052014023,0.03,199.3,199.29,12.78325704]
["bitfinex","SOLUSD",1739052014626,0.03,199.3,199.29,17.11304578]
["bitfinex","SOLUSD",1739052014831,0.03,199.3,199.29,5.0178]
["bitfinex","SOLUSD",1739052016902,0.03,199.3,199.27,12.09524578]
["bitfinex","SOLUSD",1739052017108,0.03,199.3,199.28,5.018]
["bitfinex","SOLUSD",1739052018131,0.03,199.3,199.27,5.0183]
["bitfinex","SOLUSD",1739052023342,0.03,199.3,199.27,17.11354578]
["bitfinex","SOLUSD",1739052023833,0.0001,199.3,199.29,17.11304578]
["bitfinex","SOLUSD",1739052027539,0.0001,199.3,199.29,18.11304578]
["bitfinex","SOLUSD",1739052027841,0.0001,199.3,199.29,19.61974578]
["bitfinex","SOLUSD",1739052028338,0.0001,199.3,199.29,18.61974578]
["bitfinex","SOLUSD",1739052028553,0.0001,199.3,199.29,17.11304578]
["bitfinex","SOLUSD",1739052028856,0.0001,199.3,199.29,5.0178]
["bitfinex","SOLUSD",1739052029029,0.0001,199.3,199.29,17.11304578]
["bitfinex","SOLUSD",1739052029525,0.0001,199.3,199.29,5.0178]
["bitfinex","SOLUSD",1739052030325,0.0001,199.3,199.29,5.0808]
["bitfinex","SOLUSD",1739052031529,0.0001,199.3,199.29,0.063]
["bitfinex","SOLUSD",1739052036234,0.0001,199.3,199.29,0.063]
["bitfinex","SOLUSD",1739052041245,0.0001,199.3,199.29,18.92414403]
["bitfinex","SOLUSD",1739052044544,0.0001,199.3,199.29,12.82314403]
["bitfinex","SOLUSD",1739052044750,0.0001,199.3,199.29,5.0808]
["bitfinex","SOLUSD",1739052045254,0.0001,199.3,199.29,12.82314403]
["bitfinex","SOLUSD",1739052047145,0.0001,199.3,199.29,149.62314403]
["bitfinex","SOLUSD",1739052047345,0.0001,199.3,199.29,181.59252015]
["bitfinex","SOLUSD",1739052047540,0.0001,199.3,199.29,150.62314403]
["bitfinex","SOLUSD",1739052048856,0.0001,199.3,199.29,149.62314403]
["bitfinex","SOLUSD",1739052049067,0.0001,199.3,199.29,150.62314403]
["bitfinex","SOLUSD",1739052053748,0.0001,199.3,199.29,149.62314403]
["bitfinex","SOLUSD",1739052059251,1.5978,199.43,199.33,1.0]
["bitfinex","SOLUSD",1739052059252,7.74234403,199.43,199.33,1.0]
["bitfinex","SOLUSD",1739052059451,7.74234403,199.46,199.39,7.74234403]
["bitfinex","SOLUSD",1739052059764,7.74234403,199.46,199.35,1.0]
["bitfinex","SOLUSD",1739052059765,13.41184853,199.45,199.4,7.74234403]
["bitfinex","SOLUSD",1739052060153,0.139,199.44,199.4,7.74234403]
["bitfinex","SOLUSD",1739052060356,0.139,199.44,199.42,7.74234403]
["bitfinex","SOLUSD",1739052060551,0.139,199.44,199.43,5.0142]
["bitfinex","SOLUSD",1739052060769,15.21504979,199.52,199.43,12.75654403]
["bitfinex","SOLUSD",1739052061068,7.47270576,199.52,199.5,20.0]
["bitfinex","SOLUSD",1739052061244,1.728e-05,199.53,199.5,20.0]
["bitfinex","SOLUSD",1739052062365,21.15419256,199.55,199.48,7.74234403]
["bitfinex","SOLUSD",1739052062562,13.41184853,199.55,199.49,7.74234403]
["bitfinex","SOLUSD",1739052062882,25.48104091,199.55,199.48,29.61469238]
["bitfinex","SOLUSD",1739052063651,13.41184853,199.48,199.46,5.0133]
["bitfinex","SOLUSD",1739052063866,12.06919238,199.47,199.46,5.0133]
["bitfinex","SOLUSD",1739052064760,12.06919238,199.47,199.44,12.5347]
["bitfinex","SOLUSD",1739052069076,12.06919238,199.5,199.43,12.06919238]
["bitfinex","SOLUSD",1739052069260,12.19468238,199.52,199.45,12.06919238]
["bitfinex","SOLUSD",1739052070066,0.15549,199.53,199.46,12.06919238]
["bitfinex","SOLUSD",1739052070067,12.09919238,199.53,199.46,12.06919238]
["bitfinex","SOLUSD",1739052070264,12.09919238,199.53,199.47,12.06919238]
["bitfinex","SOLUSD",1739052070573,13.41184853,199.52,199.46,12.06919238]
["bitfinex","SOLUSD",1739052070759,25.48104091,199.52,199.46,12.06919238]
["bitfinex","SOLUSD",1739052070968,13.41184853,199.52,199.46,12.06919238]
["bitfinex","SOLUSD",1739052071391,12.06919238,199.52,199.47,17.5464]
["bitfinex","SOLUSD",1739052071586,0.03,199.53,199.47,29.61559238]
["bitfinex","SOLUSD",1739052072807,25.48104091,199.52,199.47,17.5464]
["bitfinex","SOLUSD",1739052073599,12.06919238,199.51,199.47,17.5464]
["bitfinex","SOLUSD",1739052074569,12.09919238,199.53,199.47,29.61559238]
["bitfinex","SOLUSD",1739052074774,0.03,199.53,199.5,12.06919238]
["bitfinex","SOLUSD",1739052074984,0.03,199.53,199.51,12.06919238]
["bitfinex","SOLUSD",1739052075184,0.03,199.53,199.47,18.29808838]
["bitfinex","SOLUSD",1739052075424,0.03,199.53,199.48,12.06919238]
["bitfinex","SOLUSD",1739052076403,12.09919238,199.53,199.47,17.5464]
["bitfinex","SOLUSD",1739052076573,0.12549,199.52,199.47,17.5464]
["bitfinex","SOLUSD",1739052076771,0.12549,199.52,199.47,12.5332]
["bitfinex","SOLUSD",1739052077302,12.09919238,199.53,199.47,12.5332]
["bitfinex","SOLUSD",1739052077664,13.41184853,199.52,199.47,12.5332]
["bitfinex","SOLUSD",1739052078364,13.41184853,199.52,199.47,17.5464]
["bitfinex","SOLUSD",1739052078989,25.48104091,199.5,199.47,5.0132]
["bitfinex","SOLUSD",1739052079171,25.48104091,199.48,199.47,5.0132]
["bitfinex","SOLUSD",1739052079510,12.19468238,199.48,199.47,5.0132]
["bitfinex","SOLUSD",1739052079674,12.19468238,199.48,199.43,5.0142]
["bitfinex","SOLUSD",1739052079875,12.06919238,199.47,199.43,5.0142]
["bitfinex","SOLUSD",1739052080181,12.19468238,199.48,199.43,5.0142]
["bitfinex","SOLUSD",1739052080396,12.19468238,199.48,199.42,0.063]
["bitfinex","SOLUSD",1739052080610,12.19468238,199.48,199.42,5.0775]
["bitfinex","SOLUSD",1739052080911,12.06919238,199.48,199.42,17.14669238]
["bitfinex","SOLUSD",1739052081989,12.06919238,199.47,199.42,5.0775]
["bitfinex","SOLUSD",1739052082175,12.06919238,199.46,199.42,5.0775]
["bitfinex","SOLUSD",1739052082574,12.06919238,199.45,199.42,5.0775]
["bitfinex","SOLUSD",1739052083110,12.06919238,199.43,199.42,5.0775]
["bitfinex","SOLUSD",1739052083300,25.48104091,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739052083475,25.60653091,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739052083674,25.73202091,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739052085496,27.73772091,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739052085794,25.73202091,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739052087515,55.73202091,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739052089797,25.73202091,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739052090600,55.73202091,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739052090787,25.73202091,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739052093806,55.73202091,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739052095300,57.73772091,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739052107307,58.73772091,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739052109024,57.73772091,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739052109208,58.73772091,199.43,199.42,0.063]
["bitfinex","SOLUSD",1739052109816,0.25098,199.37,199.31,12.06919238]
["bitfinex","SOLUSD",1739052110017,13.41184853,199.33,199.3,5.0175]
["bitfinex","SOLUSD",1739052110717,13.53733853,199.33,199.3,5.0175]
["bitfinex","SOLUSD",1739052111537,13.53733853,199.33,199.29,5.0808]
["bitfinex","SOLUSD",1739052113109,12.22155879,199.33,199.29,5.0808]
["bitfinex","SOLUSD",1739052113511,13.41184853,199.31,199.29,5.0808]
["bitfinex","SOLUSD",1739052114939,12.22155879,199.33,199.29,5.0808]
["bitfinex","SOLUSD",1739052115135,0.12549,199.32,199.29,5.0808]
["bitfinex","SOLUSD",1739052119324,12.09606879,199.37,199.3,12.09606879]
["bitfinex","SOLUSD",1739052119835,13.41184853,199.31,199.29,140.8808]
["bitfinex","SOLUSD",1739052120042,13.41184853,199.31,199.29,5.0808]
["bitfinex","SOLUSD",1739052121422,25.50791732,199.31,199.29,0.063]
["bitfinex","SOLUSD",1739052123033,13.41184853,199.31,199.29,0.063]
["bitfinex","SOLUSD",1739052123230,12.34704879,199.35,199.29,12.15906879]
["bitfinex","SOLUSD",1739052123738,0.12549,199.33,199.29,0.063]
["bitfinex","SOLUSD",1739052124521,13.41184853,199.32,199.29,0.063]
["bitfinex","SOLUSD",1739052124932,13.41184853,199.33,199.29,0.063]
["bitfinex","SOLUSD",1739052126238,12.22155879,199.34,199.29,0.063]
["bitfinex","SOLUSD",1739052126239,13.53733853,199.34,199.29,5.0808]
["bitfinex","SOLUSD",1739052129244,42.09606879,199.37,199.3,12.09606879]
["bitfinex","SOLUSD",1739052129418,25.75889732,199.36,199.29,17.17686879]
["bitfinex","SOLUSD",1739052129616,25.75889732,199.36,199.29,5.0808]
["bitfinex","SOLUSD",1739052129617,0.12549,199.32,199.29,5.0808]
["bitfinex","SOLUSD",1739052129940,13.41184853,199.3,199.29,5.0808]
["bitfinex","SOLUSD",1739052130517,25.63340732,199.3,199.29,0.063]
["bitfinex","SOLUSD",1739052132841,7.87073076,199.3,199.29,0.063]
["bitfinex","SOLUSD",1739052134045,7.99622076,199.3,199.29,0.063]
["bitfinex","SOLUSD",1739052135328,53.41506929,199.3,199.29,0.063]
["bitfinex","SOLUSD",1739052135728,84.39603233,199.3,199.29,0.063]
["bitfinex","SOLUSD",1739052137043,63.53733853,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739052137338,71.28257929,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739052137926,71.40806929,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739052138127,73.41576929,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739052139042,71.40806929,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739052140446,33.53733853,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739052140648,13.53733853,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739052146742,51.40806929,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739052147454,53.41576929,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739052147748,0.25098,199.18,199.14,6.2795]
["bitfinex","SOLUSD",1739052147948,7.74524076,199.16,199.14,6.2795]
["bitfinex","SOLUSD",1739052148842,13.41184853,199.15,199.14,6.2795]
["bitfinex","SOLUSD",1739052149444,13.41184853,199.15,199.14,11.301]
["bitfinex","SOLUSD",1739052150476,13.41184853,199.15,199.12,5.0218]
["bitfinex","SOLUSD",1739052151356,13.41184853,199.15,199.1,191.15145376]
["bitfinex","SOLUSD",1739052151566,13.41184853,199.15,199.11,5.0223]
["bitfinex","SOLUSD",1739052151933,13.53733853,199.16,199.11,5.0223]
["bitfinex","SOLUSD",1739052152542,20.0,199.2,199.15,7.74524076]
["bitfinex","SOLUSD",1739052152848,20.0,199.2,199.11,17.5781]
["bitfinex","SOLUSD",1739052152849,13.53733853,199.19,199.16,7.74524076]
["bitfinex","SOLUSD",1739052153040,13.41184853,199.19,199.16,7.74524076]
["bitfinex","SOLUSD",1739052153740,13.41184853,199.19,199.17,5.0208]
["bitfinex","SOLUSD",1739052154043,13.41184853,199.21,199.18,7.74524076]
["bitfinex","SOLUSD",1739052154244,37.74524076,199.27,199.2,7.74524076]
["bitfinex","SOLUSD",1739052154646,13.66282853,199.26,199.2,7.74524076]
["bitfinex","SOLUSD",1739052154968,21.28257929,199.24,199.18,1.5492]
["bitfinex","SOLUSD",1739052155671,0.12549,199.24,199.18,9.29444076]
["bitfinex","SOLUSD",1739052155857,13.53733853,199.24,199.19,12.76554076]
["bitfinex","SOLUSD",1739052156163,13.53733853,199.24,199.19,5.0203]
["bitfinex","SOLUSD",1739052156341,21.28257929,199.24,199.19,5.0203]
["bitfinex","SOLUSD",1739052156662,12.23334209,199.24,199.19,5.0203]
["bitfinex","SOLUSD",1739052157562,12.10785209,199.26,199.19,17.12815209]
["bitfinex","SOLUSD",1739052157748,12.10785209,199.27,199.2,12.10785209]
["bitfinex","SOLUSD",1739052157952,13.41184853,199.26,199.2,12.10785209]
["bitfinex","SOLUSD",1739052158148,13.41184853,199.26,199.19,17.5711]
["bitfinex","SOLUSD",1739052158149,25.64519062,199.25,199.19,17.5711]
["bitfinex","SOLUSD",1739052158843,0.12549,199.25,199.19,29.67895209]
["bitfinex","SOLUSD",1739052159363,25.51970062,199.26,199.19,29.67895209]
["bitfinex","SOLUSD",1739052159548,12.10785209,199.28,199.21,12.10785209]
["bitfinex","SOLUSD",1739052159747,13.53733853,199.27,199.21,12.10785209]
["bitfinex","SOLUSD",1739052160546,12.23334209,199.27,199.2,12.10785209]
["bitfinex","SOLUSD",1739052160752,0.12549,199.24,199.19,17.12815209]
["bitfinex","SOLUSD",1739052160951,12.23334209,199.24,199.19,5.0203]
["bitfinex","SOLUSD",1739052161764,0.12549,199.24,199.19,5.0203]
["bitfinex","SOLUSD",1739052165569,13.41184853,199.23,199.19,5.0203]
["bitfinex","SOLUSD",1739052165766,12.10785209,199.2,199.17,5.0205]
["bitfinex","SOLUSD",1739052167558,12.10785209,199.2,199.15,6.3194]
["bitfinex","SOLUSD",1739052167872,13.41184853,199.2,199.16,5.021]
["bitfinex","SOLUSD",1739052170685,12.10785209,199.25,199.18,12.10785209]
["bitfinex","SOLUSD",1739052170867,12.10785209,199.25,199.19,12.10785209]
["bitfinex","SOLUSD",1739052171575,0.03,199.26,199.2,12.10785209]
["bitfinex","SOLUSD",1739052171757,0.03,199.26,199.21,13.77075209]
["bitfinex","SOLUSD",1739052173481,0.03,199.26,199.22,5.0195]
["bitfinex","SOLUSD",1739052173959,0.03,199.26,199.25,12.10785209]
["bitfinex","SOLUSD",1739052175079,0.03,199.26,199.24,12.10785209]
["bitfinex","SOLUSD",1739052175479,0.03,199.26,199.25,5.0188]
["bitfinex","SOLUSD",1739052176569,0.03,199.26,199.25,12.10785209]
["bitfinex","SOLUSD",1739052178580,0.03,199.26,199.25,17.12665209]
["bitfinex","SOLUSD",1739052179285,0.03,199.26,199.25,152.92665209]
["bitfinex","SOLUSD",1739052180785,0.03,199.26,199.25,140.8188]
["bitfinex","SOLUSD",1739052183978,0.03,199.26,199.25,148.56191745]
["bitfinex","SOLUSD",1739052185281,0.03,199.26,199.25,12.76191745]
["bitfinex","SOLUSD",1739052190883,0.03,199.3,199.25,148.56191745]
["bitfinex","SOLUSD",1739052191076,0.03,199.3,199.29,7.74311745]
["bitfinex","SOLUSD",1739052191494,0.03,199.3,199.28,7.74311745]
["bitfinex","SOLUSD",1739052192194,0.03,199.3,199.29,5.0178]
["bitfinex","SOLUSD",1739052192779,0.03,199.3,199.29,14.37611745]
["bitfinex","SOLUSD",1739052193185,0.03,199.3,199.29,5.0178]
["bitfinex","SOLUSD",1739052194075,0.03,199.3,199.27,5.0183]
["bitfinex","SOLUSD",1739052195293,0.03,199.3,199.29,7.74311745]
["bitfinex","SOLUSD",1739052195525,0.03,199.3,199.29,143.54311745]
["bitfinex","SOLUSD",1739052197289,0.03,199.3,199.29,148.56091745]
["bitfinex","SOLUSD",1739052202783,0.03,199.3,199.29,140.8178]
["bitfinex","SOLUSD",1739052203074,13.41184853,199.29,199.25,5.0188]
["bitfinex","SOLUSD",1739052208503,13.41184853,199.29,199.25,5.0818]
["bitfinex","SOLUSD",1739052211015,0.03,199.3,199.25,5.0818]
["bitfinex","SOLUSD",1739052211215,0.03,199.3,199.25,25.37191745]
["bitfinex","SOLUSD",1739052211433,7.74311745,199.29,199.25,5.0818]
["bitfinex","SOLUSD",1739052212386,13.41184853,199.26,199.25,0.063]
["bitfinex","SOLUSD",1739052212794,7.74311745,199.28,199.25,0.063]
["bitfinex","SOLUSD",1739052213494,7.77311745,199.3,199.25,0.063]
["bitfinex","SOLUSD",1739052213891,13.41184853,199.29,199.25,7.80611745]
["bitfinex","SOLUSD",1739052214296,0.03,199.3,199.25,7.80611745]
["bitfinex","SOLUSD",1739052215186,0.03,199.3,199.26,5.0185]
["bitfinex","SOLUSD",1739052218107,7.77311745,199.3,199.26,5.0185]
["bitfinex","SOLUSD",1739052218282,7.74311745,199.29,199.25,135.863]
["bitfinex","SOLUSD",1739052218482,13.41184853,199.26,199.25,135.863]
["bitfinex","SOLUSD",1739052218706,21.28045598,199.26,199.25,0.063]
["bitfinex","SOLUSD",1739052223522,51.40594598,199.26,199.25,0.063]
["bitfinex","SOLUSD",1739052223732,53.41334598,199.26,199.25,0.063]
["bitfinex","SOLUSD",1739052225490,51.40594598,199.26,199.25,0.063]
["bitfinex","SOLUSD",1739052225792,21.40594598,199.26,199.25,0.063]
["bitfinex","SOLUSD",1739052226000,53.41334598,199.26,199.25,0.063]
["bitfinex","SOLUSD",1739052226392,54.41334598,199.26,199.25,0.063]
["bitfinex","SOLUSD",1739052227597,53.41334598,199.26,199.25,0.063]
["bitfinex","SOLUSD",1739052229723,54.41334598,199.26,199.25,0.063]
["bitfinex","SOLUSD",1739052231717,63.66282853,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739052231898,71.40594598,199.23,199.22,0.063]
["bitfinex","SOLUSD",1739052232918,30.25098,199.2,199.19,0.063]
["bitfinex","SOLUSD",1739052233100,82.37841578,199.2,199.19,0.063]
["bitfinex","SOLUSD",1739052233417,43.66282853,199.16,199.15,7.94316243]
["bitfinex","SOLUSD",1739052233621,51.40594598,199.16,199.15,7.94316243]
["bitfinex","SOLUSD",1739052233994,53.41434598,199.16,199.15,7.94316243]
["bitfinex","SOLUSD",1739052234611,57.79676078,199.16,199.15,7.94316243]
["bitfinex","SOLUSD",1739052238322,50.25098,199.13,199.12,0.063]
["bitfinex","SOLUSD",1739052238617,62.37651225,199.13,199.12,0.063]
["bitfinex","SOLUSD",1739052238825,30.25098,199.1,199.09,0.063]
["bitfinex","SOLUSD",1739052239120,67.91389303,199.1,199.09,0.063]
["bitfinex","SOLUSD",1739052239300,30.25098,199.06,199.02,0.063]
["bitfinex","SOLUSD",1739052239619,55.78836078,199.06,199.02,0.063]
["bitfinex","SOLUSD",1739052241219,57.79776078,199.06,199.02,0.063]
["bitfinex","SOLUSD",1739052241424,63.66282853,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739052241601,75.78836078,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739052242020,87.91389303,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739052242238,67.91389303,199.0,198.99,0.063]
["bitfinex","SOLUSD",1739052242520,63.66282853,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739052242701,75.78836078,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739052242902,77.79866078,198.97,198.96,0.063]
["bitfinex","SOLUSD",1739052243701,30.25098,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739052243921,55.78836078,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739052244606,57.79886078,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739052245315,50.0,198.93,198.92,0.063]
["bitfinex","SOLUSD",1739052245511,75.78836078,198.93,198.92,0.063]
["bitfinex","SOLUSD",1739052245714,0.25098,198.86,198.83,135.863]
["bitfinex","SOLUSD",1739052245925,25.66287078,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739052246314,25.78836078,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739052251919,12.12553225,198.89,198.83,0.063]
["bitfinex","SOLUSD",1739052252319,13.66282853,198.88,198.83,0.063]
["bitfinex","SOLUSD",1739052252710,25.53738078,198.87,198.83,0.063]
["bitfinex","SOLUSD",1739052253127,13.41184853,198.85,198.83,0.063]
["bitfinex","SOLUSD",1739052255524,12.12553225,198.85,198.83,0.063]
["bitfinex","SOLUSD",1739052255830,13.41184853,198.85,198.83,0.063]
["bitfinex","SOLUSD",1739052256637,13.41184853,198.85,198.83,5.0924]
["bitfinex","SOLUSD",1739052257139,13.41184853,198.88,198.83,153.01793225]
["bitfinex","SOLUSD",1739052257339,13.41184853,198.88,198.85,12.12553225]
["bitfinex","SOLUSD",1739052257538,12.12553225,198.91,198.85,12.12553225]
["bitfinex","SOLUSD",1739052257737,0.12549,198.9,198.85,147.92553225]
["bitfinex","SOLUSD",1739052258319,0.12549,198.9,198.85,135.8]
["bitfinex","SOLUSD",1739052258532,0.12549,198.9,198.85,147.92553225]
["bitfinex","SOLUSD",1739052258739,0.12549,198.9,198.86,5.0286]
["bitfinex","SOLUSD",1739052259128,12.25102225,198.9,198.86,5.0286]
["bitfinex","SOLUSD",1739052259420,25.53738078,198.87,198.85,140.8289]
["bitfinex","SOLUSD",1739052259640,25.53738078,198.87,198.85,5.0289]
["bitfinex","SOLUSD",1739052260758,12.25102225,198.86,198.84,142.2928]
["bitfinex","SOLUSD",1739052260922,25.66287078,198.85,198.84,135.8]
["bitfinex","SOLUSD",1739052261627,13.53733853,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739052261832,25.78836078,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739052263442,55.78836078,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739052264236,57.79996078,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739052266851,55.78836078,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739052270235,57.79996078,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739052274766,58.79996078,198.84,198.83,0.063]
["bitfinex","SOLUSD",1739052275761,14.66282853,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739052275949,26.78836078,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739052276941,28.80006078,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739052277435,50.25098,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739052277641,63.66282853,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739052278664,77.80036078,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739052283268,75.78836078,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739052283449,33.66282853,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739052283848,45.78836078,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739052287169,13.41184853,198.8,198.79,0.063]
["bitfinex","SOLUSD",1739052287473,12.12553225,198.85,198.79,13.82283225]
["bitfinex","SOLUSD",1739052287649,13.66282853,198.84,198.79,13.82283225]
["bitfinex","SOLUSD",1739052287849,13.66282853,198.84,198.81,12.12553225]
["bitfinex","SOLUSD",1739052288050,0.12549,198.86,198.81,12.12553225]
["bitfinex","SOLUSD",1739052289875,0.12549,198.86,198.8,12.12553225]
["bitfinex","SOLUSD",1739052290078,13.53733853,198.87,198.81,18.58563225]
["bitfinex","SOLUSD",1739052290374,13.53733853,198.87,198.81,154.38563225]
["bitfinex","SOLUSD",1739052290873,0.12549,198.87,198.83,12.12553225]
["bitfinex","SOLUSD",1739052291055,0.12549,198.87,198.84,12.12553225]
["bitfinex","SOLUSD",1739052291256,12.12553225,198.91,198.84,12.12553225]
["bitfinex","SOLUSD",1739052291579,13.66282853,198.91,198.85,12.12553225]
["bitfinex","SOLUSD",1739052291956,0.03,198.86,198.85,17.15443225]
["bitfinex","SOLUSD",1739052292854,0.03,198.86,198.85,152.95443225]
["bitfinex","SOLUSD",1739052293059,0.03,198.86,198.85,154.58873225]
["bitfinex","SOLUSD",1739052294173,0.03,198.86,198.85,161.04883225]
["bitfinex","SOLUSD",1739052294384,0.03,198.92,198.85,173.62103225]
["bitfinex","SOLUSD",1739052294590,0.03,198.92,198.88,12.12553225]
["bitfinex","SOLUSD",1739052294789,0.03,198.92,198.87,12.12553225]
["bitfinex","SOLUSD",1739052295455,13.56733853,198.92,198.86,12.12553225]
["bitfinex","SOLUSD",1739052295652,25.69287078,198.92,198.85,161.04883225]
["bitfinex","SOLUSD",1739052296779,12.12553225,198.91,198.85,148.9233]
["bitfinex","SOLUSD",1739052296982,13.66282853,198.9,198.85,13.1233]
["bitfinex","SOLUSD",1739052297281,25.78836078,198.9,198.85,13.1233]
["bitfinex","SOLUSD",1739052299971,25.66287078,198.88,198.83,140.8292]
["bitfinex","SOLUSD",1739052302965,0.12549,198.85,198.8,156.00983225]
["bitfinex","SOLUSD",1739052303286,0.12549,198.85,198.81,5.0299]
["bitfinex","SOLUSD",1739052304296,13.41184853,198.86,198.82,12.12553225]
["bitfinex","SOLUSD",1739052304669,13.41184853,198.86,198.83,12.12553225]
["bitfinex","SOLUSD",1739052305098,0.03,198.88,198.85,12.12553225]
["bitfinex","SOLUSD",1739052305282,0.03,198.88,198.86,12.12553225]
["bitfinex","SOLUSD",1739052305588,0.03,198.88,198.87,12.12553225]
["bitfinex","SOLUSD",1739052305797,0.03,198.88,198.87,147.92553225]
["bitfinex","SOLUSD",1739052306085,0.03,198.88,198.87,155.52423225]
["bitfinex","SOLUSD",1739052306275,0.03,198.88,198.87,214.35488601]
["bitfinex","SOLUSD",1739052307794,0.0001,198.88,198.87,214.35488601]
["bitfinex","SOLUSD",1739052309368,0.0001,198.92,198.87,240.05141826]
["bitfinex","SOLUSD",1739052309568,0.0001,198.92,198.91,12.12553225]
["bitfinex","SOLUSD",1739052309899,0.0001,198.92,198.91,201.72778601]
["bitfinex","SOLUSD",1739052310387,12.12553225,199.04,198.92,7.0083]
["bitfinex","SOLUSD",1739052310586,0.03,199.06,199.02,12.12553225]
["bitfinex","SOLUSD",1739052311191,0.03,199.06,199.03,12.12553225]
["bitfinex","SOLUSD",1739052311689,0.03,199.06,199.04,12.12553225]
["bitfinex","SOLUSD",1739052311896,0.03,199.06,199.05,12.12553225]
["bitfinex","SOLUSD",1739052312594,0.03,199.06,199.03,17.14983225]
["bitfinex","SOLUSD",1739052312787,0.15549,199.06,199.01,17.15013225]
["bitfinex","SOLUSD",1739052313087,0.15549,199.06,199.01,5.0246]
["bitfinex","SOLUSD",1739052313296,0.03,199.06,199.01,17.15013225]
["bitfinex","SOLUSD",1739052313478,0.03,199.06,199.04,12.12553225]
["bitfinex","SOLUSD",1739052313675,0.03,199.06,199.05,5.0238]
["bitfinex","SOLUSD",1739052313879,0.03,199.06,199.04,12.12553225]
["bitfinex","SOLUSD",1739052314087,0.03,199.06,199.04,17.14933225]
["bitfinex","SOLUSD",1739052314584,0.03,199.06,199.05,12.12553225]
["bitfinex","SOLUSD",1739052314791,0.03,199.06,199.05,147.92553225]
["bitfinex","SOLUSD",1739052315599,0.03,199.06,199.05,152.94933225]
["bitfinex","SOLUSD",1739052318684,0.0001,199.06,199.05,214.35028601]
["bitfinex","SOLUSD",1739052318883,0.03,199.12,199.05,241.03541826]
["bitfinex","SOLUSD",1739052319106,0.03,199.12,199.11,12.12553225]
["bitfinex","SOLUSD",1739052319295,0.03,199.12,199.11,147.92553225]
["bitfinex","SOLUSD",1739052320205,0.03,199.12,199.11,152.94783225]
["bitfinex","SOLUSD",1739052323312,12.30553225,199.3,199.12,2.5968]
["bitfinex","SOLUSD",1739052323313,12.15553225,199.26,199.12,2.5968]
["bitfinex","SOLUSD",1739052323615,20.0,199.23,199.19,12.12553225]
["bitfinex","SOLUSD",1739052323811,20.0,199.23,199.19,135.8]
["bitfinex","SOLUSD",1739052324116,13.41184853,199.22,199.19,135.8]
["bitfinex","SOLUSD",1739052325699,13.41184853,199.22,199.2,12.12553225]
["bitfinex","SOLUSD",1739052326014,13.41184853,199.22,199.19,147.92553225]
["bitfinex","SOLUSD",1739052326200,20.0,199.23,199.2,12.12553225]
["bitfinex","SOLUSD",1739052326400,0.15549,199.26,199.2,12.12553225]
["bitfinex","SOLUSD",1739052326622,0.15549,199.26,199.21,12.12553225]
["bitfinex","SOLUSD",1739052326813,0.15549,199.26,199.22,12.12553225]
["bitfinex","SOLUSD",1739052327025,13.44184853,199.26,199.23,12.12553225]
["bitfinex","SOLUSD",1739052327223,13.44184853,199.26,199.23,147.92553225]
["bitfinex","SOLUSD",1739052328811,13.41184853,199.24,199.23,135.8]
["bitfinex","SOLUSD",1739052329633,13.44184853,199.26,199.23,135.8]
["bitfinex","SOLUSD",1739052330908,13.44184853,199.26,199.2,152.94533225]
["bitfinex","SOLUSD",1739052334636,13.44184853,199.26,199.21,12.12553225]
["bitfinex","SOLUSD",1739052336845,13.44184853,199.26,199.21,147.92553225]
["bitfinex","SOLUSD",1739052337248,13.44184853,199.26,199.24,12.12553225]
["bitfinex","SOLUSD",1739052337421,13.44184853,199.26,199.23,12.12553225]
["bitfinex","SOLUSD",1739052337617,25.56738078,199.26,199.21,135.8]
["bitfinex","SOLUSD",1739052338129,13.41184853,199.24,199.21,135.8]
["bitfinex","SOLUSD",1739052339553,25.56738078,199.26,199.21,135.8]
["bitfinex","SOLUSD",1739052341341,13.44184853,199.26,199.21,147.92553225]
["bitfinex","SOLUSD",1739052341553,13.44184853,199.26,199.22,12.12553225]
["bitfinex","SOLUSD",1739052341726,13.44184853,199.26,199.21,152.94523225]
["bitfinex","SOLUSD",1739052342628,12.12553225,199.23,199.21,135.8]
["bitfinex","SOLUSD",1739052342834,13.41184853,199.21,199.17,189.60225376]
["bitfinex","SOLUSD",1739052343036,25.53738078,199.21,199.17,189.60225376]
["bitfinex","SOLUSD",1739052344349,13.41184853,199.21,199.17,189.60225376]
["bitfinex","SOLUSD",1739052344643,13.41184853,199.21,199.17,194.62305376]
["bitfinex","SOLUSD",1739052345149,25.53738078,199.23,199.17,206.74858601]
["bitfinex","SOLUSD",1739052351561,25.56738078,199.23,199.17,206.74858601]
["bitfinex","SOLUSD",1739052354662,23.19989072,199.23,199.17,202.37339595]
["bitfinex","SOLUSD",1739052356658,15.44954853,199.23,199.18,7.75034219]
["bitfinex","SOLUSD",1739052357369,0.03,199.23,199.21,7.75034219]
["bitfinex","SOLUSD",1739052357571,13.44184853,199.23,199.21,7.75034219]
["bitfinex","SOLUSD",1739052358369,13.44184853,199.23,199.2,7.75034219]
["bitfinex","SOLUSD",1739052358657,13.44184853,199.23,199.19,12.77044219]
["bitfinex","SOLUSD",1739052360560,13.44184853,199.23,199.19,148.57044219]
["bitfinex","SOLUSD",1739052362845,0.03,199.23,199.2,12.77024219]
["bitfinex","SOLUSD",1739052363455,0.03,199.23,199.2,5.0199]
["bitfinex","SOLUSD",1739052363773,13.44184853,199.23,199.19,135.8]
["bitfinex","SOLUSD",1739052365289,13.44184853,199.23,199.19,143.55034219]
["bitfinex","SOLUSD",1739052365785,13.44184853,199.23,199.19,135.8]
["bitfinex","SOLUSD",1739052367548,0.03,199.23,199.2,7.75034219]
["bitfinex","SOLUSD",1739052368082,0.03,199.23,199.21,7.75034219]
["bitfinex","SOLUSD",1739052369070,0.03,199.23,199.22,7.75034219]
["bitfinex","SOLUSD",1739052369552,0.03,199.23,199.22,8.5029412]
["bitfinex","SOLUSD",1739052369748,0.03,199.23,199.22,144.3029412]
["bitfinex","SOLUSD",1739052369975,0.03,199.23,199.22,143.55034219]
["bitfinex","SOLUSD",1739052370656,0.03,199.23,199.22,148.56984219]
["bitfinex","SOLUSD",1739052372656,0.0001,199.23,199.22,203.99839595]
["bitfinex","SOLUSD",1739052372851,0.03,199.26,199.24,1.0]
["bitfinex","SOLUSD",1739052373064,0.03,199.26,199.25,8.50276571]
["bitfinex","SOLUSD",1739052373375,2.0062,199.38,199.25,199.10501947]
["bitfinex","SOLUSD",1739052373574,20.0,199.37,199.29,7.75034219]
["bitfinex","SOLUSD",1739052373773,13.41184853,199.36,199.29,144.30271719]
["bitfinex","SOLUSD",1739052373954,13.41184853,199.36,199.29,143.55034219]
["bitfinex","SOLUSD",1739052374356,13.41184853,199.36,199.29,148.56814219]
["bitfinex","SOLUSD",1739052375375,7.75034219,199.33,199.29,135.8]
["bitfinex","SOLUSD",1739052375558,13.41184853,199.32,199.27,143.55034219]
["bitfinex","SOLUSD",1739052375759,21.16219072,199.32,199.27,135.8]
["bitfinex","SOLUSD",1739052375981,7.75034219,199.31,199.27,135.8]
["bitfinex","SOLUSD",1739052376495,13.41184853,199.31,199.27,135.8]
["bitfinex","SOLUSD",1739052377792,13.41184853,199.31,199.27,143.55034219]
["bitfinex","SOLUSD",1739052377993,13.53733853,199.33,199.28,7.75034219]
["bitfinex","SOLUSD",1739052378159,13.53733853,199.33,199.27,148.56854219]
["bitfinex","SOLUSD",1739052379679,21.28768072,199.33,199.27,148.56854219]
["bitfinex","SOLUSD",1739052381198,21.16219072,199.31,199.27,135.8]
["bitfinex","SOLUSD",1739052381375,13.41184853,199.31,199.27,135.8]
["bitfinex","SOLUSD",1739052385781,9.88253219,199.33,199.27,143.55034219]
["bitfinex","SOLUSD",1739052385981,9.88253219,199.33,199.27,148.56864219]
["bitfinex","SOLUSD",1739052386382,7.75034219,199.36,199.29,7.75034219]
["bitfinex","SOLUSD",1739052386572,9.75644219,199.39,199.29,7.75034219]
["bitfinex","SOLUSD",1739052386985,13.66282853,199.38,199.29,7.75034219]
["bitfinex","SOLUSD",1739052387298,13.66282853,199.38,199.29,143.55034219]
["bitfinex","SOLUSD",1739052387701,15.66902853,199.38,199.29,143.55034219]
["bitfinex","SOLUSD",1739052387881,23.41937072,199.38,199.29,143.55034219]
["bitfinex","SOLUSD",1739052388386,7.75034219,199.37,199.29,148.56814219]
["bitfinex","SOLUSD",1739052390717,23.41937072,199.38,199.29,148.56814219]
["bitfinex","SOLUSD",1739052393801,0.0001,199.3,199.29,209.57269595]
["bitfinex","SOLUSD",1739052393976,0.03,199.42,199.3,1.0]
["bitfinex","SOLUSD",1739052394183,0.03,199.42,199.38,7.75034219]
["bitfinex","SOLUSD",1739052394582,0.03,199.42,199.37,7.75034219]
["bitfinex","SOLUSD",1739052394794,0.03,199.42,199.38,7.75034219]
["bitfinex","SOLUSD",1739052395099,0.03,199.42,199.39,7.75034219]
["bitfinex","SOLUSD",1739052395285,0.03,199.42,199.39,143.55034219]
["bitfinex","SOLUSD",1739052397197,0.03,199.42,199.39,148.56554219]
["bitfinex","SOLUSD",1739052398300,0.03,199.42,199.39,12.76554219]
["bitfinex","SOLUSD",1739052398882,0.03,199.42,199.39,5.0152]
["bitfinex","SOLUSD",1739052399998,7.78034219,199.42,199.36,7.75034219]
["bitfinex","SOLUSD",1739052400383,7.78034219,199.42,199.36,12.76614219]
["bitfinex","SOLUSD",1739052401901,0.03,199.42,199.39,7.75034219]
["bitfinex","SOLUSD",1739052402284,0.03,199.42,199.39,143.55034219]
["bitfinex","SOLUSD",1739052404590,0.03,199.42,199.39,135.8]
["bitfinex","SOLUSD",1739052407805,7.78034219,199.42,199.39,135.8]
["bitfinex","SOLUSD",1739052411322,0.03,199.42,199.39,135.8]
["bitfinex","SOLUSD",1739052411611,0.03,199.42,199.4,7.75034219]
["bitfinex","SOLUSD",1739052411796,0.03,199.42,199.39,148.56544219]
["bitfinex","SOLUSD",1739052419697,0.03,199.42,199.4,7.75034219]
["bitfinex","SOLUSD",1739052420103,0.03,199.42,199.4,143.55034219]
["bitfinex","SOLUSD",1739052421123,0.03,199.42,199.41,5.0147]
["bitfinex","SOLUSD",1739052422910,0.03,199.42,199.4,140.8149]
["bitfinex","SOLUSD",1739052426521,0.03,199.42,199.41,7.75034219]
["bitfinex","SOLUSD",1739052426702,0.03,199.42,199.41,8.50240993]
["bitfinex","SOLUSD",1739052427524,0.03,199.42,199.41,143.55034219]
["bitfinex","SOLUSD",1739052427725,0.03,199.42,199.41,135.8]
["bitfinex","SOLUSD",1739052429015,0.03,199.42,199.38,140.8154]
["bitfinex","SOLUSD",1739052429722,7.78034219,199.42,199.38,140.8154]
["bitfinex","SOLUSD",1739052431030,0.03,199.42,199.38,140.8154]
["bitfinex","SOLUSD",1739052431233,0.03,199.42,199.4,7.75034219]
["bitfinex","SOLUSD",1739052432532,0.03,199.42,199.41,7.75034219]
["bitfinex","SOLUSD",1739052432830,0.03,199.42,199.41,8.50231776]
["bitfinex","SOLUSD",1739052433819,0.03,199.42,199.41,7.75034219]
["bitfinex","SOLUSD",1739052434131,0.03,199.42,199.41,12.76504219]
["bitfinex","SOLUSD",1739052437638,0.03,199.42,199.41,148.56504219]
["bitfinex","SOLUSD",1739052440422,0.03,199.43,199.41,203.36729595]
["bitfinex","SOLUSD",1739052440620,0.03,199.46,199.41,203.36729595]
["bitfinex","SOLUSD",1739052440621,0.03,199.46,199.42,16.11213399]
["bitfinex","SOLUSD",1739052440827,0.03,199.46,199.45,7.75034219]
["bitfinex","SOLUSD",1739052441140,0.03,199.46,199.45,8.50207108]
["bitfinex","SOLUSD",1739052442738,0.03,199.46,199.45,13.51577108]
["bitfinex","SOLUSD",1739052443818,0.03,199.46,199.45,203.11802484]
["bitfinex","SOLUSD",1739052444143,0.03,199.46,199.45,202.36629595]
["bitfinex","SOLUSD",1739052446826,9.75424219,199.61,199.47,1.0]
["bitfinex","SOLUSD",1739052447023,0.83,199.62,199.56,7.75034219]
["bitfinex","SOLUSD",1739052447224,0.83,199.62,199.57,7.75034219]
["bitfinex","SOLUSD",1739052447427,13.41184853,199.61,199.57,7.75034219]
["bitfinex","SOLUSD",1739052447629,13.41184853,199.61,199.58,7.75034219]
["bitfinex","SOLUSD",1739052447940,13.41184853,199.61,199.57,7.75034219]
["bitfinex","SOLUSD",1739052448134,0.83,199.62,199.57,143.55034219]
["bitfinex","SOLUSD",1739052448341,0.83,199.62,199.58,7.75034219]
["bitfinex","SOLUSD",1739052448538,0.83,199.62,199.57,148.56104219]
["bitfinex","SOLUSD",1739052448836,21.16219072,199.61,199.57,135.8]
["bitfinex","SOLUSD",1739052449344,13.41184853,199.61,199.57,135.8]
["bitfinex","SOLUSD",1739052450020,0.83,199.62,199.59,7.75034219]
["bitfinex","SOLUSD",1739052452241,0.83,199.62,199.58,12.76064219]
["bitfinex","SOLUSD",1739052452438,0.83,199.62,199.59,7.75034219]
["bitfinex","SOLUSD",1739052452631,0.83,199.62,199.61,7.75034219]
["bitfinex","SOLUSD",1739052453535,0.83,199.62,199.61,143.55034219]
["bitfinex","SOLUSD",1739052454639,0.83,199.62,199.61,148.56004219]
["bitfinex","SOLUSD",1739052456258,0.03,199.66,199.64,26.6308]
["bitfinex","SOLUSD",1739052456553,0.03,199.66,199.65,9.50132472]
["bitfinex","SOLUSD",1739052456724,0.03,199.66,199.65,150.31002472]
["bitfinex","SOLUSD",1739052456924,0.03,199.66,199.65,148.55904219]
["bitfinex","SOLUSD",1739052457725,0.03,199.66,199.65,149.55904219]
["bitfinex","SOLUSD",1739052458150,0.03,199.66,199.65,149.81002219]
["bitfinex","SOLUSD",1739052458332,0.03,199.66,199.65,149.55904219]
["bitfinex","SOLUSD",1739052461858,0.03,199.66,199.65,203.36129595]
["bitfinex","SOLUSD",1739052462568,0.03,199.66,199.65,205.24827595]
["bitfinex","SOLUSD",1739052463153,0.03,199.66,199.65,202.36129595]
["bitfinex","SOLUSD",1739052463944,0.0001,199.66,199.65,203.61227595]
["bitfinex","SOLUSD",1739052464347,0.0001,199.66,199.65,203.36129595]
["bitfinex","SOLUSD",1739052465547,0.0001,199.66,199.65,202.36129595]
["bitfinex","SOLUSD",1739052467171,0.0001,199.66,199.65,189.60225376]
["bitfinex","SOLUSD",1739052467858,0.0001,199.66,199.65,197.35259595]
["bitfinex","SOLUSD",1739052472470,0.0001,199.66,199.65,202.36129595]
["bitfinex","SOLUSD",1739052484681,0.0001,199.66,199.65,189.60225376]
["bitfinex","SOLUSD",1739052485057,0.0001,199.66,199.65,197.35259595]
["bitfinex","SOLUSD",1739052485376,0.0001,199.66,199.65,61.55259595]
["bitfinex","SOLUSD",1739052486378,0.0001,199.66,199.65,66.56129595]
["bitfinex","SOLUSD",1739052486581,0.0001,199.66,199.65,53.80225376]
["bitfinex","SOLUSD",1739052489659,0.0001,199.66,199.64,135.8]
["bitfinex","SOLUSD",1739052491579,0.0001,199.66,199.64,143.55034219]
["bitfinex","SOLUSD",1739052492579,0.0001,199.66,199.65,7.75034219]
["bitfinex","SOLUSD",1739052494366,0.0001,199.66,199.65,148.55904219]
["bitfinex","SOLUSD",1739052495879,0.0001,199.66,199.65,140.8087]
["bitfinex","SOLUSD",1739052496263,0.0001,199.66,199.65,148.55904219]
["bitfinex","SOLUSD",1739052500185,0.0001,199.66,199.65,12.75904219]
["bitfinex","SOLUSD",1739052504680,0.0001,199.66,199.65,12.82204219]
["bitfinex","SOLUSD",1739052506293,0.0001,199.66,199.65,148.62204219]
["bitfinex","SOLUSD",1739052509897,0.0001,199.66,199.65,148.62204219]
["bitfinex","SOLUSD",1739052511685,0.0001,199.66,199.65,12.82204219]
["bitfinex","SOLUSD",1739052511892,0.0001,199.66,199.65,13.57304278]
["bitfinex","SOLUSD",1739052513093,0.5741,199.74,199.65,13.57304278]
["bitfinex","SOLUSD",1739052513296,0.5741,199.74,199.69,7.75034219]
["bitfinex","SOLUSD",1739052516205,0.6041,199.74,199.69,7.75034219]
["bitfinex","SOLUSD",1739052516703,0.03,199.74,199.7,7.75034219]
["bitfinex","SOLUSD",1739052516902,0.03,199.74,199.71,7.75034219]
["bitfinex","SOLUSD",1739052524813,0.03,199.74,199.7,7.75034219]
["bitfinex","SOLUSD",1739052527218,7.75034219,199.72,199.67,135.8]
["bitfinex","SOLUSD",1739052527400,7.75034219,199.7,199.67,135.8]
["bitfinex","SOLUSD",1739052527600,7.75034219,199.7,199.65,7.81334219]
["bitfinex","SOLUSD",1739052529012,7.75034219,199.7,199.65,12.82194219]
["bitfinex","SOLUSD",1739052529797,7.75034219,199.7,199.65,5.0716]
["bitfinex","SOLUSD",1739052530324,7.75034219,199.71,199.66,7.75034219]
["bitfinex","SOLUSD",1739052530612,7.75034219,199.72,199.68,7.75034219]
["bitfinex","SOLUSD",1739052530816,0.03,199.74,199.7,7.75034219]
["bitfinex","SOLUSD",1739052540714,0.03,199.74,199.7,7.81334219]
["bitfinex","SOLUSD",1739052541513,0.03,199.74,199.7,0.063]
["bitfinex","SOLUSD",1739052550326,0.03,199.74,199.7,7.81334219]
["bitfinex","SOLUSD",1739052554930,0.03,199.74,199.7,7.31334219]
["bitfinex","SOLUSD",1739052556231,0.03,199.74,199.69,7.75034219]
["bitfinex","SOLUSD",1739052557326,0.03,199.74,199.7,7.75034219]
["bitfinex","SOLUSD",1739052559233,0.03,199.74,199.69,7.75034219]
["bitfinex","SOLUSD",1739052560411,0.03,199.74,199.71,7.75034219]
["bitfinex","SOLUSD",1739052560611,0.03,199.74,199.7,7.75034219]
["bitfinex","SOLUSD",1739052563538,7.78034219,199.74,199.68,12.75804219]
["bitfinex","SOLUSD",1739052563831,7.78034219,199.74,199.68,12.75814219]
["bitfinex","SOLUSD",1739052565430,0.03,199.74,199.69,7.75034219]
["bitfinex","SOLUSD",1739052569836,0.03,199.74,199.68,7.75034219]
["bitfinex","SOLUSD",1739052571251,0.03,199.74,199.68,12.75804219]
["bitfinex","SOLUSD",1739052572745,0.03,199.74,199.71,7.75034219]
["bitfinex","SOLUSD",1739052573044,0.03,199.74,199.73,7.75034219]
["bitfinex","SOLUSD",1739052574716,0.03,199.74,199.69,7.75034219]
["bitfinex","SOLUSD",1739052574920,7.78034219,199.74,199.69,5.0077]
["bitfinex","SOLUSD",1739052575139,7.78034219,199.74,199.69,12.75804219]
["bitfinex","SOLUSD",1739052576129,7.75034219,199.72,199.66,143.55034219]
["bitfinex","SOLUSD",1739052576446,7.75034219,199.7,199.68,0.063]
["bitfinex","SOLUSD",1739052576647,7.75034219,199.71,199.68,0.063]
["bitfinex","SOLUSD",1739052576822,7.75034219,199.72,199.68,0.063]
["bitfinex","SOLUSD",1739052585453,23.16489072,199.73,199.68,0.063]
["bitfinex","SOLUSD",1739052586141,13.41184853,199.72,199.68,0.063]
["bitfinex","SOLUSD",1739052590464,9.75304219,199.73,199.68,0.063]
["bitfinex","SOLUSD",1739052594443,9.75304219,199.73,199.68,7.81334219]
["bitfinex","SOLUSD",1739052594851,7.75034219,199.73,199.68,7.81334219]
["bitfinex","SOLUSD",1739052597948,9.78294219,199.74,199.68,7.81334219]
["bitfinex","SOLUSD",1739052598166,29.78294219,199.74,199.68,7.81334219]
["bitfinex","SOLUSD",1739052599070,0.03,199.74,199.73,7.75034219]
["bitfinex","SOLUSD",1739052603483,0.03,199.74,199.71,7.75034219]
["bitfinex","SOLUSD",1739052603692,7.78034219,199.74,199.7,5.0075]
["bitfinex","SOLUSD",1739052603976,0.03,199.74,199.7,5.0075]
["bitfinex","SOLUSD",1739052604277,0.03,199.74,199.71,7.75034219]
["bitfinex","SOLUSD",1739052604663,0.03,199.74,199.71,12.75744219]
["bitfinex","SOLUSD",1739052605865,7.78034219,199.74,199.69,5.0075]
["bitfinex","SOLUSD",1739052606059,7.75034219,199.73,199.69,5.0075]
["bitfinex","SOLUSD",1739052606469,7.78034219,199.74,199.69,5.0075]
["bitfinex","SOLUSD",1739052607962,0.03,199.74,199.69,7.75034219]
["bitfinex","SOLUSD",1739052608977,0.03,199.74,199.69,12.75784219]
["bitfinex","SOLUSD",1739052609984,7.78034219,199.74,199.69,5.0075]
["bitfinex","SOLUSD",1739052612284,7.78034219,199.74,199.69,5.0705]
["bitfinex","SOLUSD",1739052614373,0.03,199.74,199.69,7.81334219]
["bitfinex","SOLUSD",1739052615574,0.03,199.74,199.7,5.0075]
["bitfinex","SOLUSD",1739052617088,0.03,199.74,199.7,7.75034219]
["bitfinex","SOLUSD",1739052617587,0.03,199.74,199.73,7.75034219]
["bitfinex","SOLUSD",1739052618887,0.03,199.74,199.73,12.75704219]
["bitfinex","SOLUSD",1739052621488,0.03,199.82,199.73,150.30782292]
["bitfinex","SOLUSD",1739052621672,0.03,199.82,199.81,7.75034219]
["bitfinex","SOLUSD",1739052621871,0.03,199.82,199.8,7.75034219]
["bitfinex","SOLUSD",1739052622585,20.03,199.82,199.8,7.75034219]
["bitfinex","SOLUSD",1739052623271,0.03,199.82,199.81,7.75034219]
["bitfinex","SOLUSD",1739052623687,0.03,199.82,199.8,7.75034219]
["bitfinex","SOLUSD",1739052623984,0.03,199.82,199.79,5.0051]
["bitfinex","SOLUSD",1739052625873,0.03,199.82,199.79,7.75034219]
["bitfinex","SOLUSD",1739052626771,0.03,199.82,199.8,7.75034219]
["bitfinex","SOLUSD",1739052632612,0.03,199.82,199.81,7.75034219]
["bitfinex","SOLUSD",1739052633615,0.03,199.82,199.81,12.75504219]
["bitfinex","SOLUSD",1739052635979,14.97,199.85,199.82,1.0]
["bitfinex","SOLUSD",1739052636282,0.206,199.93,199.85,8.2208]
["bitfinex","SOLUSD",1739052636499,0.206,199.93,199.91,7.75034219]
["bitfinex","SOLUSD",1739052637708,0.206,199.93,199.92,5.002]
["bitfinex","SOLUSD",1739052639003,27.95634219,199.93,199.85,7.75034219]
["bitfinex","SOLUSD",1739052639213,7.75034219,199.9,199.84,7.75034219]
["bitfinex","SOLUSD",1739052639506,20.206,199.93,199.84,5.004]
["bitfinex","SOLUSD",1739052639507,7.75034219,199.89,199.84,5.004]
["bitfinex","SOLUSD",1739052640577,7.75034219,199.88,199.82,7.75034219]
["bitfinex","SOLUSD",1739052640882,7.75034219,199.88,199.81,12.75504219]
["bitfinex","SOLUSD",1739052641282,7.75034219,199.88,199.82,7.75034219]
["bitfinex","SOLUSD",1739052641717,7.75034219,199.88,199.81,12.75504219]
["bitfinex","SOLUSD",1739052642211,7.75034219,199.89,199.83,5.0042]
["bitfinex","SOLUSD",1739052643922,7.75034219,199.87,199.81,7.75034219]
["bitfinex","SOLUSD",1739052644215,7.75034219,199.87,199.81,12.75484219]
["bitfinex","SOLUSD",1739052644390,7.75034219,199.86,199.81,5.0045]
["bitfinex","SOLUSD",1739052644693,27.75034219,199.87,199.81,5.0045]
["bitfinex","SOLUSD",1739052645414,27.75034219,199.9,199.84,7.75034219]
["bitfinex","SOLUSD",1739052645621,20.0,199.9,199.86,7.75034219]
["bitfinex","SOLUSD",1739052645804,20.0,199.9,199.85,7.75034219]
["bitfinex","SOLUSD",1739052646920,20.0,199.91,199.85,12.75384219]
["bitfinex","SOLUSD",1739052650593,20.0,199.91,199.85,12.81684219]
["bitfinex","SOLUSD",1739052650986,20.03,199.91,199.85,12.81684219]
["bitfinex","SOLUSD",1739052651808,0.03,199.91,199.87,7.75034219]
["bitfinex","SOLUSD",1739052652014,0.03,199.91,199.89,7.75034219]
["bitfinex","SOLUSD",1739052652412,0.03,199.91,199.88,7.75034219]
["bitfinex","SOLUSD",1739052653402,0.03,199.91,199.88,12.75304219]
["bitfinex","SOLUSD",1739052654326,0.03,199.91,199.88,12.25304219]
["bitfinex","SOLUSD",1739052656711,0.03,199.91,199.89,7.75034219]
["bitfinex","SOLUSD",1739052657612,0.03,199.91,199.89,5.0027]
["bitfinex","SOLUSD",1739052658813,0.03,199.91,199.87,5.0032]
["bitfinex","SOLUSD",1739052666323,0.03,199.91,199.87,7.75034219]
["bitfinex","SOLUSD",1739052667526,0.03,199.91,199.9,7.75034219]
["bitfinex","SOLUSD",1739052668507,0.03,199.91,199.88,5.003]
["bitfinex","SOLUSD",1739052668715,0.03,199.91,199.89,7.75034219]
["bitfinex","SOLUSD",1739052670021,0.03,199.91,199.9,5.0025]
["bitfinex","SOLUSD",1739052689542,0.03,199.91,199.9,12.75284219]
["bitfinex","SOLUSD",1739052693358,27.48634219,199.96,199.9,12.75284219]
["bitfinex","SOLUSD",1739052693542,27.48634219,199.96,199.9,7.75034219]
["bitfinex","SOLUSD",1739052697356,27.48634219,199.96,199.89,7.75034219]
["bitfinex","SOLUSD",1739052697534,27.48634219,199.96,199.9,5.0025]
["bitfinex","SOLUSD",1739052699862,7.75034219,199.91,199.88,0.063]
["bitfinex","SOLUSD",1739052700155,7.75034219,199.92,199.88,5.0659]
["bitfinex","SOLUSD",1739052701038,7.75034219,199.91,199.88,0.063]
["bitfinex","SOLUSD",1739052703262,7.75034219,199.9,199.88,0.063]
["bitfinex","SOLUSD",1739052703436,7.75034219,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739052704961,21.28768072,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739052705543,53.91447072,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739052711363,53.78898072,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739052711666,7.75034219,199.9,199.88,0.063]
["bitfinex","SOLUSD",1739052711958,27.75034219,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739052712340,71.41317072,199.89,199.88,0.063]
["bitfinex","SOLUSD",1739052713061,0.12549,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739052713269,7.87583219,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739052713758,10.37753219,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739052714350,23.91487072,199.86,199.85,0.063]
["bitfinex","SOLUSD",1739052714546,23.91487072,199.86,199.74,0.063]
["bitfinex","SOLUSD",1739052714547,7.75034219,199.76,199.74,0.063]
["bitfinex","SOLUSD",1739052714746,0.12549,199.79,199.74,0.063]
["bitfinex","SOLUSD",1739052714747,7.75034219,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739052715670,21.28768072,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739052718073,23.79078072,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739052719079,23.91627072,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739052719584,7.75034219,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739052719753,7.75034219,199.77,199.74,0.063]
["bitfinex","SOLUSD",1739052719954,20.0,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739052720276,27.75034219,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739052723556,7.75034219,199.81,199.74,7.81334219]
["bitfinex","SOLUSD",1739052723870,7.75034219,199.83,199.77,7.75034219]
["bitfinex","SOLUSD",1739052724072,20.0,199.79,199.77,7.75034219]
["bitfinex","SOLUSD",1739052724254,2.5018,199.85,199.75,1.5182]
["bitfinex","SOLUSD",1739052724255,10.25204219,199.86,199.78,7.75034219]
["bitfinex","SOLUSD",1739052724450,8.00132219,199.8,199.75,1.5182]
["bitfinex","SOLUSD",1739052724651,7.75034219,199.78,199.75,1.5182]
["bitfinex","SOLUSD",1739052724852,7.75034219,199.78,199.74,0.063]
["bitfinex","SOLUSD",1739052725056,21.28768072,199.76,199.74,0.063]
["bitfinex","SOLUSD",1739052725254,21.28768072,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739052725471,23.91627072,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739052732284,13.53733853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739052733384,21.28768072,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739052734084,21.41317072,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739052736184,13.53733853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739052737860,13.66282853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739052738067,21.41317072,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739052739186,13.53733853,199.75,199.74,0.063]
["bitfinex","SOLUSD",1739052741474,30.0,199.8,199.74,0.063]
["bitfinex","SOLUSD",1739052741475,7.75034219,199.81,199.74,7.81334219]
["bitfinex","SOLUSD",1739052741680,20.0,199.78,199.75,7.75034219]
["bitfinex","SOLUSD",1739052742181,13.66282853,199.81,199.76,7.75034219]
["bitfinex","SOLUSD",1739052742382,20.0,199.79,199.76,7.75034219]
["bitfinex","SOLUSD",1739052742582,7.78034219,199.85,199.78,7.75034219]
["bitfinex","SOLUSD",1739052743086,20.0,199.82,199.77,7.75034219]
["bitfinex","SOLUSD",1739052743592,20.0,199.82,199.78,5.0055]
["bitfinex","SOLUSD",1739052744390,0.12549,199.83,199.78,5.0055]
["bitfinex","SOLUSD",1739052744789,7.75034219,199.79,199.75,5.0062]
["bitfinex","SOLUSD",1739052745588,13.53733853,199.78,199.74,6.4986]
["bitfinex","SOLUSD",1739052745792,7.87583219,199.78,199.74,11.505]
["bitfinex","SOLUSD",1739052746593,13.53733853,199.78,199.74,11.505]
["bitfinex","SOLUSD",1739052747384,0.12549,199.78,199.74,19.25534219]
["bitfinex","SOLUSD",1739052747873,0.12549,199.79,199.74,19.25534219]
["bitfinex","SOLUSD",1739052748075,13.53733853,199.78,199.74,11.505]
["bitfinex","SOLUSD",1739052748275,0.12549,199.78,199.74,19.25534219]
["bitfinex","SOLUSD",1739052748675,0.12549,199.78,199.74,11.505]
["bitfinex","SOLUSD",1739052749393,20.0,199.79,199.75,7.75034219]
["bitfinex","SOLUSD",1739052749696,7.75034219,199.82,199.75,7.75034219]
["bitfinex","SOLUSD",1739052749998,20.0,199.79,199.74,19.25534219]
["bitfinex","SOLUSD",1739052751698,7.75034219,199.83,199.77,7.75034219]
["bitfinex","SOLUSD",1739052751997,0.03,199.85,199.82,7.75034219]
["bitfinex","SOLUSD",1739052753002,0.03,199.85,199.83,5.0042]
["bitfinex","SOLUSD",1739052755802,0.03,199.85,199.81,7.75034219]
["bitfinex","SOLUSD",1739052756000,0.03,199.85,199.82,5.0045]
["bitfinex","SOLUSD",1739052756379,0.15549,199.85,199.82,11.3656]
["bitfinex","SOLUSD",1739052760599,0.15549,199.85,199.82,19.11594219]
["bitfinex","SOLUSD",1739052760910,0.03,199.85,199.84,7.75034219]
["bitfinex","SOLUSD",1739052761906,0.03,199.85,199.84,12.75434219]
["bitfinex","SOLUSD",1739052763807,0.03,199.91,199.85,0.47]
["bitfinex","SOLUSD",1739052763988,0.03,199.91,199.88,7.75034219]
["bitfinex","SOLUSD",1739052764189,0.03,199.91,199.87,7.75034219]
["bitfinex","SOLUSD",1739052766180,0.03,199.91,199.89,13.82734219]
["bitfinex","SOLUSD",1739052767384,12.97184853,199.95,199.9,7.75034219]
["bitfinex","SOLUSD",1739052768301,12.97184853,199.95,199.91,5.0022]
["bitfinex","SOLUSD",1739052768701,7.75034219,199.96,199.91,5.0022]
["bitfinex","SOLUSD",1739052769707,13.41184853,199.95,199.89,13.82734219]
["bitfinex","SOLUSD",1739052769914,13.41184853,199.95,199.9,5.0025]
["bitfinex","SOLUSD",1739052770905,0.25098,199.96,199.9,5.0025]
["bitfinex","SOLUSD",1739052771114,0.25098,199.96,199.9,12.75284219]
["bitfinex","SOLUSD",1739052771292,0.03,199.95,199.9,12.75284219]
["bitfinex","SOLUSD",1739052771706,0.03,199.95,199.91,7.75034219]
["bitfinex","SOLUSD",1739052772016,0.03,199.95,199.9,12.75284219]
["bitfinex","SOLUSD",1739052773719,7.78034219,199.95,199.9,5.0025]
["bitfinex","SOLUSD",1739052774021,13.44184853,199.95,199.9,12.75284219]
["bitfinex","SOLUSD",1739052774613,0.03,199.95,199.9,12.75284219]
["bitfinex","SOLUSD",1739052775213,0.03,199.95,199.91,7.75034219]
["bitfinex","SOLUSD",1739052775818,0.03,199.95,199.92,5.002]
["bitfinex","SOLUSD",1739052776198,0.03,199.95,199.93,7.75034219]
["bitfinex","SOLUSD",1739052777308,0.03,199.95,199.92,6.5601]
["bitfinex","SOLUSD",1739052780119,0.03,199.95,199.92,5.002]
["bitfinex","SOLUSD",1739052781317,0.03,199.95,199.9,5.0025]
["bitfinex","SOLUSD",1739052782516,0.03,199.95,199.9,12.75284219]
["bitfinex","SOLUSD",1739052783326,0.03,199.95,199.93,7.75034219]
["bitfinex","SOLUSD",1739052784714,0.03,199.95,199.94,12.75184219]
["bitfinex","SOLUSD",1739052802230,0.03,199.95,199.93,5.0017]
["bitfinex","SOLUSD",1739052803221,0.03,199.95,199.92,5.065]
["bitfinex","SOLUSD",1739052805644,0.03,199.95,199.92,7.81334219]
["bitfinex","SOLUSD",1739052808025,0.03,199.95,199.93,5.0017]
["bitfinex","SOLUSD",1739052813066,0.03,199.95,199.92,5.065]
["bitfinex","SOLUSD",1739052814454,7.78034219,199.95,199.92,5.065]
["bitfinex","SOLUSD",1739052815383,7.78034219,199.95,199.92,0.063]
["bitfinex","SOLUSD",1739052816485,0.03,199.95,199.92,0.063]
["bitfinex","SOLUSD",1739052817954,0.03,199.95,199.94,7.75034219]
["bitfinex","SOLUSD",1739052818883,0.03,199.95,199.94,5.0015]
["bitfinex","SOLUSD",1739052820981,0.03,199.95,199.92,5.0649]
["bitfinex","SOLUSD",1739052821680,7.78034219,199.95,199.92,5.0649]
["bitfinex","SOLUSD",1739052822080,7.78034219,199.95,199.92,0.063]
["bitfinex","SOLUSD",1739052822284,0.03,199.95,199.92,0.063]
["bitfinex","SOLUSD",1739052822495,0.03,199.95,199.93,7.75034219]
["bitfinex","SOLUSD",1739052822777,0.03,199.95,199.94,7.75034219]
["bitfinex","SOLUSD",1739052823658,0.03,199.95,199.93,7.75034219]
["bitfinex","SOLUSD",1739052824088,0.03,199.95,199.94,5.0015]
["bitfinex","SOLUSD",1739052825186,0.03,199.95,199.94,7.75034219]
["bitfinex","SOLUSD",1739052826367,0.03,199.95,199.94,12.75184219]
["bitfinex","SOLUSD",1739052828493,0.03,199.95,199.94,5.0015]
["bitfinex","SOLUSD",1739052829689,0.03,199.95,199.92,7.81334219]
["bitfinex","SOLUSD",1739052829989,0.03,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052832793,7.90583219,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052834767,13.56733853,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052838687,8.03132219,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052842568,51.44317072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052843186,43.69282853,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052843494,51.44317072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052858706,0.03,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052859590,0.03,199.95,199.94,5.0645]
["bitfinex","SOLUSD",1739052861698,0.03,199.95,199.94,7.81334219]
["bitfinex","SOLUSD",1739052862691,0.03,199.95,199.94,12.81484219]
["bitfinex","SOLUSD",1739052864613,0.03,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052867110,7.78034219,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052867317,7.90583219,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052867616,0.15549,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052869720,21.44317072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052869909,51.44317072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052872406,13.69282853,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052872794,21.44317072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052874321,13.69282853,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052875799,51.44317072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052876123,0.03,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052882725,0.15549,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052883408,0.28098,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052884608,13.69282853,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052884815,51.44317072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052887606,53.94377072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052889008,54.94377072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052890134,53.94377072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052902548,54.94377072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052913339,43.69282853,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052913544,46.19342853,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052914640,43.69282853,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052915545,43.69282853,199.95,199.94,7.81334219]
["bitfinex","SOLUSD",1739052915546,0.28098,199.95,199.94,7.81334219]
["bitfinex","SOLUSD",1739052916646,0.28098,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052917053,0.28098,199.95,199.94,7.81334219]
["bitfinex","SOLUSD",1739052917626,0.28098,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052919932,0.15549,199.95,199.94,7.81334219]
["bitfinex","SOLUSD",1739052920856,0.03,199.95,199.94,7.81334219]
["bitfinex","SOLUSD",1739052921053,0.03,199.95,199.94,15.95514219]
["bitfinex","SOLUSD",1739052921654,30.0,200.04,199.94,15.95514219]
["bitfinex","SOLUSD",1739052921828,13.66282853,200.03,199.97,12.75104219]
["bitfinex","SOLUSD",1739052922832,51.41317072,200.01,199.95,5.0012]
["bitfinex","SOLUSD",1739052923044,0.12549,199.98,199.94,13.2062]
["bitfinex","SOLUSD",1739052923636,0.12549,199.98,199.94,8.2048]
["bitfinex","SOLUSD",1739052930572,71.41317072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052931395,63.66282853,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052931891,43.66282853,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052932893,51.41317072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052933069,43.66282853,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052934199,43.69282853,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052935781,53.94377072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052937994,43.69282853,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052938682,51.44317072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052943776,43.69282853,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052944173,13.69282853,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052945701,0.03,199.95,199.94,7.81334219]
["bitfinex","SOLUSD",1739052945905,0.03,199.95,199.94,15.94454219]
["bitfinex","SOLUSD",1739052947575,0.03,199.95,199.94,20.94604219]
["bitfinex","SOLUSD",1739052949681,0.12549,200.02,199.94,33.44974219]
["bitfinex","SOLUSD",1739052949885,0.12549,200.02,199.99,7.75034219]
["bitfinex","SOLUSD",1739052951300,0.12549,200.02,199.99,12.75044219]
["bitfinex","SOLUSD",1739052951610,0.12549,200.03,199.99,12.75044219]
["bitfinex","SOLUSD",1739052951802,0.03,200.05,200.02,7.75034219]
["bitfinex","SOLUSD",1739052952101,0.15549,200.05,200.0,8.1312]
["bitfinex","SOLUSD",1739052952292,13.56733853,200.05,200.01,7.75034219]
["bitfinex","SOLUSD",1739052952896,0.25098,200.04,200.0,8.1312]
["bitfinex","SOLUSD",1739052954000,0.25098,200.04,200.0,15.88154219]
["bitfinex","SOLUSD",1739052954202,0.12549,200.04,200.01,7.75034219]
["bitfinex","SOLUSD",1739052954391,0.12549,200.04,200.02,7.75034219]
["bitfinex","SOLUSD",1739052955588,13.44184853,200.05,200.02,12.74974219]
["bitfinex","SOLUSD",1739052955589,0.03,200.05,200.02,12.74974219]
["bitfinex","SOLUSD",1739052955789,0.03,200.05,200.03,7.75034219]
["bitfinex","SOLUSD",1739052956612,0.03,200.05,200.04,4.999]
["bitfinex","SOLUSD",1739052960501,13.44184853,200.05,200.01,7.75034219]
["bitfinex","SOLUSD",1739052960810,13.44184853,200.05,200.01,4.9997]
["bitfinex","SOLUSD",1739052961188,13.66282853,200.04,200.0,8.1312]
["bitfinex","SOLUSD",1739052962487,0.25098,200.04,200.0,8.1312]
["bitfinex","SOLUSD",1739052963015,13.66282853,200.04,200.0,8.1312]
["bitfinex","SOLUSD",1739052963184,13.66282853,200.04,199.96,12.75124219]
["bitfinex","SOLUSD",1739052963185,0.12549,200.02,199.96,12.75124219]
["bitfinex","SOLUSD",1739052963386,0.25098,200.0,199.95,13.0427]
["bitfinex","SOLUSD",1739052963618,21.41317072,200.0,199.95,8.0416]
["bitfinex","SOLUSD",1739052965299,13.66282853,200.0,199.95,8.0416]
["bitfinex","SOLUSD",1739052965623,21.41317072,200.0,199.95,8.0416]
["bitfinex","SOLUSD",1739052968315,13.53733853,199.96,199.94,0.063]
["bitfinex","SOLUSD",1739052968517,21.41317072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052969716,22.41317072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052970307,24.91377072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052972497,23.91377072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052972910,24.91377072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052973417,23.91377072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052973626,24.91377072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052976124,13.66282853,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052978833,21.41317072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052980125,23.91377072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052981729,23.94377072,199.95,199.94,0.063]
["bitfinex","SOLUSD",1739052983029,30.25098,199.88,199.87,0.063]
["bitfinex","SOLUSD",1739052983223,51.41317072,199.88,199.87,0.063]
["bitfinex","SOLUSD",1739052984332,53.91467072,199.88,199.87,0.063]
["bitfinex","SOLUSD",1739052985921,58.53467072,199.88,199.87,0.063]
["bitfinex","SOLUSD",1739052986639,57.53467072,199.88,199.87,0.063]
["bitfinex","SOLUSD",1739052988135,58.53467072,199.88,199.87,0.063]
["bitfinex","SOLUSD",1739052991033,0.25098,199.82,199.8,8.0416]
["bitfinex","SOLUSD",1739052991536,0.12549,199.8,199.75,6.6879]
["bitfinex","SOLUSD",1739052992718,21.41317072,199.8,199.75,1.6817]
["bitfinex","SOLUSD",1739052993811,0.12549,199.77,199.75,1.6817]
["bitfinex","SOLUSD",1739052994017,0.12549,199.77,199.75,0.063]
["bitfinex","SOLUSD",1739052995137,13.66282853,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739052995342,43.66282853,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739052996146,51.41317072,199.79,199.75,0.063]
["bitfinex","SOLUSD",1739053000151,0.12549,199.77,199.75,0.063]
["bitfinex","SOLUSD",1739053000650,0.12549,199.78,199.75,0.063]
["bitfinex","SOLUSD",1739053001241,7.87583219,199.78,199.75,0.063]
["bitfinex","SOLUSD",1739053001947,13.53733853,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739053002727,53.91617072,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739053013151,54.91617072,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739053014635,50.25098,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739053014834,71.41317072,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739053016362,73.91647072,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739053020159,74.91647072,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739053020751,81.49080634,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739053021571,73.91647072,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739053024083,73.91647072,199.73,199.7,0.063]
["bitfinex","SOLUSD",1739053024084,30.25098,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739053024253,52.41317072,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739053025788,53.91677072,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739053026291,54.91677072,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739053029473,85.91813948,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739053029790,44.66282853,199.69,199.67,0.063]
["bitfinex","SOLUSD",1739053029960,52.41317072,199.69,199.67,0.063]
["bitfinex","SOLUSD",1739053030455,58.98750634,199.69,199.67,0.063]
["bitfinex","SOLUSD",1739053030662,51.25098,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739053030871,51.25098,199.66,199.54,0.063]
["bitfinex","SOLUSD",1739053030872,43.66282853,199.61,199.54,0.063]
["bitfinex","SOLUSD",1739053031197,51.41317072,199.61,199.54,0.063]
["bitfinex","SOLUSD",1739053031361,53.91797072,199.61,199.54,0.063]
["bitfinex","SOLUSD",1739053039369,54.91797072,199.61,199.54,0.063]
["bitfinex","SOLUSD",1739053041871,58.53797072,199.61,199.54,0.063]
["bitfinex","SOLUSD",1739053042068,57.53797072,199.61,199.54,0.063]
["bitfinex","SOLUSD",1739053042376,57.53797072,199.61,199.56,8.1026]
["bitfinex","SOLUSD",1739053042771,58.53797072,199.61,199.56,8.1026]
["bitfinex","SOLUSD",1739053042977,89.53933948,199.61,199.54,0.063]
["bitfinex","SOLUSD",1739053044706,96.43145288,199.61,199.54,0.063]
["bitfinex","SOLUSD",1739053046405,30.25098,199.56,199.54,0.063]
["bitfinex","SOLUSD",1739053046710,51.41317072,199.56,199.54,0.063]
["bitfinex","SOLUSD",1739053047777,30.25098,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739053048097,51.41317072,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739053048882,53.91927072,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739053052504,37.75034219,199.54,199.5,0.063]
["bitfinex","SOLUSD",1739053052810,13.66282853,199.53,199.51,7.5893]
["bitfinex","SOLUSD",1739053053184,21.41317072,199.53,199.51,7.5893]
["bitfinex","SOLUSD",1739053053406,51.41317072,199.52,199.51,7.5893]
["bitfinex","SOLUSD",1739053054105,13.66282853,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739053054311,21.41317072,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739053055410,23.91927072,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739053055588,55.92063948,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739053056592,70.03906011,199.51,199.5,0.063]
["bitfinex","SOLUSD",1739053056796,31.25098,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739053057104,56.03317072,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739053057306,56.03317072,199.46,199.36,7.5893]
["bitfinex","SOLUSD",1739053057307,30.0,199.41,199.36,7.5893]
["bitfinex","SOLUSD",1739053057518,51.41317072,199.41,199.36,7.5893]
["bitfinex","SOLUSD",1739053058010,52.41317072,199.41,199.36,7.5893]
["bitfinex","SOLUSD",1739053058213,83.41453948,199.41,199.31,7.5893]
["bitfinex","SOLUSD",1739053058889,13.66282853,199.33,199.31,1.5495]
["bitfinex","SOLUSD",1739053059098,7.75034219,199.32,199.31,1.5495]
["bitfinex","SOLUSD",1739053059496,21.41317072,199.33,199.31,1.5495]
["bitfinex","SOLUSD",1739053060214,0.25098,199.33,199.31,1.5495]
["bitfinex","SOLUSD",1739053060512,7.75034219,199.35,199.31,6.5667]
["bitfinex","SOLUSD",1739053060701,0.25098,199.35,199.31,6.5667]
["bitfinex","SOLUSD",1739053061589,13.66282853,199.35,199.31,6.5667]
["bitfinex","SOLUSD",1739053062314,13.53733853,199.35,199.31,6.5667]
["bitfinex","SOLUSD",1739053062515,12.09493492,199.4,199.34,12.09493492]
["bitfinex","SOLUSD",1739053062695,42.09493492,199.42,199.35,18.19353492]
["bitfinex","SOLUSD",1739053062893,15.73493492,199.43,199.36,12.09493492]
["bitfinex","SOLUSD",1739053063218,13.66282853,199.42,199.36,12.09493492]
["bitfinex","SOLUSD",1739053063515,13.66282853,199.42,199.39,1.5803]
["bitfinex","SOLUSD",1739053063714,42.09493492,199.46,199.4,12.09493492]
["bitfinex","SOLUSD",1739053064012,12.09493492,199.47,199.4,12.09493492]
["bitfinex","SOLUSD",1739053064200,42.09493492,199.48,199.41,17.10963492]
["bitfinex","SOLUSD",1739053064385,13.66282853,199.47,199.41,17.10963492]
["bitfinex","SOLUSD",1739053065995,13.66282853,199.47,199.43,17.10913492]
["bitfinex","SOLUSD",1739053066333,42.09493492,199.54,199.46,12.09493492]
["bitfinex","SOLUSD",1739053066511,42.09493492,199.54,199.47,12.09493492]
["bitfinex","SOLUSD",1739053067009,13.66282853,199.51,199.45,12.09493492]
["bitfinex","SOLUSD",1739053067219,12.34591492,199.51,199.44,12.09493492]
["bitfinex","SOLUSD",1739053067814,0.25098,199.49,199.43,17.10913492]
["bitfinex","SOLUSD",1739053067992,13.41184853,199.48,199.43,5.0142]
["bitfinex","SOLUSD",1739053068198,13.41184853,199.48,199.43,17.10913492]
["bitfinex","SOLUSD",1739053068617,13.66282853,199.49,199.43,17.10913492]
["bitfinex","SOLUSD",1739053069121,25.75776345,199.49,199.43,17.10913492]
["bitfinex","SOLUSD",1739053069714,13.66282853,199.49,199.43,17.10913492]
["bitfinex","SOLUSD",1739053069904,13.66282853,199.49,199.44,12.09493492]
["bitfinex","SOLUSD",1739053070107,13.66282853,199.5,199.44,12.09493492]
["bitfinex","SOLUSD",1739053070311,0.25098,199.48,199.43,17.10913492]
["bitfinex","SOLUSD",1739053070917,12.34591492,199.5,199.43,17.10913492]
["bitfinex","SOLUSD",1739053071336,0.25098,199.5,199.44,12.09493492]
["bitfinex","SOLUSD",1739053071536,0.25098,199.5,199.45,12.09493492]
["bitfinex","SOLUSD",1739053072025,0.25098,199.48,199.43,17.10893492]
["bitfinex","SOLUSD",1739053072200,0.25098,199.48,199.43,5.014]
["bitfinex","SOLUSD",1739053072526,0.25098,199.46,199.42,6.0986]
["bitfinex","SOLUSD",1739053072703,13.41184853,199.45,199.42,6.0986]
["bitfinex","SOLUSD",1739053073922,0.25098,199.46,199.42,6.0986]
["bitfinex","SOLUSD",1739053077729,0.25098,199.44,199.39,18.69043492]
["bitfinex","SOLUSD",1739053077907,0.25098,199.44,199.39,6.5955]
["bitfinex","SOLUSD",1739053078107,42.09493492,199.47,199.4,12.09493492]
["bitfinex","SOLUSD",1739053078309,30.0,199.47,199.4,12.09493492]
["bitfinex","SOLUSD",1739053078733,13.66282853,199.46,199.4,12.09493492]
["bitfinex","SOLUSD",1739053079033,13.66282853,199.46,199.41,5.0147]
["bitfinex","SOLUSD",1739053079620,25.75776345,199.43,199.39,1.5803]
["bitfinex","SOLUSD",1739053080015,13.66282853,199.43,199.39,6.5955]
["bitfinex","SOLUSD",1739053080633,13.66282853,199.43,199.39,1.5803]
["bitfinex","SOLUSD",1739053081351,13.66282853,199.43,199.39,6.5955]
["bitfinex","SOLUSD",1739053082038,25.75776345,199.44,199.39,6.5955]
["bitfinex","SOLUSD",1739053082539,0.25098,199.42,199.39,1.5803]
["bitfinex","SOLUSD",1739053083206,13.66282853,199.42,199.39,1.5803]
["bitfinex","SOLUSD",1739053083518,0.25098,199.42,199.39,1.5803]
["bitfinex","SOLUSD",1739053083706,20.25098,199.42,199.39,6.5955]
["bitfinex","SOLUSD",1739053083910,20.25098,199.42,199.39,1.5803]
["bitfinex","SOLUSD",1739053084413,20.25098,199.42,199.39,6.5955]
["bitfinex","SOLUSD",1739053084625,13.66282853,199.44,199.39,6.5955]
["bitfinex","SOLUSD",1739053084939,20.0,199.44,199.41,12.09493492]
["bitfinex","SOLUSD",1739053085236,20.0,199.44,199.42,17.10923492]
["bitfinex","SOLUSD",1739053085733,42.09493492,199.53,199.43,12.09493492]
["bitfinex","SOLUSD",1739053085938,44.60083492,199.53,199.46,12.09493492]
["bitfinex","SOLUSD",1739053086126,12.09493492,199.52,199.45,12.09493492]
["bitfinex","SOLUSD",1739053086524,13.41184853,199.5,199.44,12.09493492]
["bitfinex","SOLUSD",1739053087227,13.41184853,199.5,199.4,135.8]
["bitfinex","SOLUSD",1739053087228,0.25098,199.51,199.47,12.09493492]
["bitfinex","SOLUSD",1739053087419,56.17968492,199.55,199.48,12.09493492]
["bitfinex","SOLUSD",1739053087620,14.08475,199.55,199.49,12.09493492]
["bitfinex","SOLUSD",1739053087823,13.66282853,199.54,199.5,12.09493492]
["bitfinex","SOLUSD",1739053088625,12.09493492,199.53,199.48,1.6378]
["bitfinex","SOLUSD",1739053088857,13.66282853,199.52,199.48,1.6378]
["bitfinex","SOLUSD",1739053089818,0.25098,199.52,199.48,6.6506]
["bitfinex","SOLUSD",1739053090024,14.08475,199.55,199.5,12.09493492]
["bitfinex","SOLUSD",1739053090224,13.41184853,199.54,199.49,12.09493492]
["bitfinex","SOLUSD",1739053091621,13.41184853,199.54,199.5,5.0125]
["bitfinex","SOLUSD",1739053091822,14.33573,199.55,199.5,17.10743492]
["bitfinex","SOLUSD",1739053092047,14.08475,199.55,199.52,12.09493492]
["bitfinex","SOLUSD",1739053092733,14.08475,199.55,199.51,12.09493492]
["bitfinex","SOLUSD",1739053093049,14.08475,199.55,199.5,17.10743492]
["bitfinex","SOLUSD",1739053093342,14.08475,199.55,199.5,5.0125]
["bitfinex","SOLUSD",1739053093556,26.17968492,199.55,199.49,5.0127]
["bitfinex","SOLUSD",1739053094034,26.17968492,199.55,199.48,137.4378]
["bitfinex","SOLUSD",1739053094035,25.75776345,199.54,199.48,137.4378]
["bitfinex","SOLUSD",1739053094351,25.75776345,199.54,199.48,1.6378]
["bitfinex","SOLUSD",1739053095248,25.75776345,199.54,199.48,6.6507]
["bitfinex","SOLUSD",1739053095756,14.08475,199.55,199.52,12.09493492]
["bitfinex","SOLUSD",1739053095932,14.08475,199.55,199.54,12.09493492]
["bitfinex","SOLUSD",1739053096556,32.5047,199.62,199.54,12.09493492]
["bitfinex","SOLUSD",1739053096854,13.66282853,199.61,199.55,12.09493492]
["bitfinex","SOLUSD",1739053097330,13.66282853,199.61,199.55,17.10613492]
["bitfinex","SOLUSD",1739053098144,14.59953492,199.63,199.56,12.09493492]
["bitfinex","SOLUSD",1739053098657,13.66282853,199.62,199.56,12.09493492]
["bitfinex","SOLUSD",1739053099632,13.66282853,199.62,199.56,17.10583492]
["bitfinex","SOLUSD",1739053099832,13.69282853,199.62,199.56,17.10583492]
["bitfinex","SOLUSD",1739053100943,13.69282853,199.62,199.57,12.09493492]
["bitfinex","SOLUSD",1739053101148,0.28098,199.62,199.57,12.09493492]
["bitfinex","SOLUSD",1739053103557,0.28098,199.62,199.57,17.10563492]
["bitfinex","SOLUSD",1739053103762,0.03,199.62,199.6,12.09493492]
["bitfinex","SOLUSD",1739053103938,0.03,199.62,199.58,12.09493492]
["bitfinex","SOLUSD",1739053104247,0.03,199.62,199.59,12.09493492]
["bitfinex","SOLUSD",1739053104641,0.03,199.62,199.6,12.09493492]
["bitfinex","SOLUSD",1739053105353,0.03,199.62,199.61,12.09493492]
["bitfinex","SOLUSD",1739053106029,0.03,199.62,199.61,18.12613492]
["bitfinex","SOLUSD",1739053107062,0.03,199.62,199.61,23.13583492]
["bitfinex","SOLUSD",1739053107655,0.03,199.62,199.61,6.0312]
["bitfinex","SOLUSD",1739053110165,0.03,199.62,199.61,11.0409]
["bitfinex","SOLUSD",1739053113660,0.03,199.62,199.58,152.90523492]
["bitfinex","SOLUSD",1739053115337,0.03,199.62,199.58,17.10523492]
["bitfinex","SOLUSD",1739053116347,0.03,199.62,199.56,12.6459]
["bitfinex","SOLUSD",1739053117061,0.03,199.62,199.56,24.74083492]
["bitfinex","SOLUSD",1739053119650,0.03,199.62,199.57,12.09493492]
["bitfinex","SOLUSD",1739053123067,0.03,199.62,199.61,12.09493492]
["bitfinex","SOLUSD",1739053124264,0.03,199.62,199.61,152.90463492]
["bitfinex","SOLUSD",1739053129883,0.03,199.62,199.61,147.89493492]
["bitfinex","SOLUSD",1739053130083,0.03,199.62,199.61,12.09493492]
["bitfinex","SOLUSD",1739053132844,0.03,199.62,199.59,12.09493492]
["bitfinex","SOLUSD",1739053133051,0.25098,199.61,199.56,12.09493492]
["bitfinex","SOLUSD",1739053133845,13.66282853,199.61,199.55,17.10613492]
["bitfinex","SOLUSD",1739053135569,13.53733853,199.59,199.54,206.70868868]
["bitfinex","SOLUSD",1739053135759,0.12549,199.58,199.54,189.60225376]
["bitfinex","SOLUSD",1739053136163,0.12549,199.58,199.54,201.69718868]
["bitfinex","SOLUSD",1739053136676,0.12549,199.58,199.54,12.09493492]
["bitfinex","SOLUSD",1739053137550,2.5052,199.58,199.53,12.09493492]
["bitfinex","SOLUSD",1739053137851,0.12549,199.56,199.53,12.09493492]
["bitfinex","SOLUSD",1739053138253,0.12549,199.56,199.52,12.09493492]
["bitfinex","SOLUSD",1739053139963,2.63099,199.56,199.52,12.09493492]
["bitfinex","SOLUSD",1739053141679,0.12549,199.54,199.51,12.09493492]
["bitfinex","SOLUSD",1739053142082,0.12549,199.54,199.52,12.09493492]
["bitfinex","SOLUSD",1739053142266,0.12549,199.54,199.51,12.09493492]
["bitfinex","SOLUSD",1739053142993,0.12549,199.54,199.5,12.09493492]
["bitfinex","SOLUSD",1739053144080,0.12549,199.52,199.5,12.09493492]
["bitfinex","SOLUSD",1739053144462,0.12549,199.52,199.49,12.09493492]
["bitfinex","SOLUSD",1739053144678,0.12549,199.52,199.5,7.72512601]
["bitfinex","SOLUSD",1739053149971,0.12549,199.52,199.49,7.72512601]
["bitfinex","SOLUSD",1739053151068,0.12549,199.52,199.5,7.72512601]
["bitfinex","SOLUSD",1739053152981,0.12549,199.52,199.51,7.72512601]
["bitfinex","SOLUSD",1739053153793,0.12549,199.52,199.5,7.72512601]
["bitfinex","SOLUSD",1739053158420,0.12549,199.52,199.49,7.72512601]
["bitfinex","SOLUSD",1739053158594,2.63149,199.52,199.49,7.72512601]
["bitfinex","SOLUSD",1739053158905,0.12549,199.5,199.47,7.72512601]
["bitfinex","SOLUSD",1739053159320,0.12549,199.5,199.46,7.72512601]
["bitfinex","SOLUSD",1739053161091,0.12549,199.48,199.44,7.72512601]
["bitfinex","SOLUSD",1739053161291,0.12549,199.48,199.42,205.23817977]
["bitfinex","SOLUSD",1739053161606,0.12549,199.48,199.43,7.72512601]
["bitfinex","SOLUSD",1739053164711,0.12549,199.48,199.42,61.52737977]
["bitfinex","SOLUSD",1739053165487,0.25098,199.44,199.4,7.78812601]
["bitfinex","SOLUSD",1739053165703,21.38795454,199.44,199.4,0.063]
["bitfinex","SOLUSD",1739053166011,13.66282853,199.44,199.4,0.063]
["bitfinex","SOLUSD",1739053166201,13.66282853,199.44,199.4,7.78812601]
["bitfinex","SOLUSD",1739053168211,13.66282853,199.44,199.41,7.72512601]
["bitfinex","SOLUSD",1739053168401,30.0,199.49,199.43,7.72512601]
["bitfinex","SOLUSD",1739053168598,30.0,199.49,199.45,7.72512601]
["bitfinex","SOLUSD",1739053168809,0.12549,199.48,199.45,7.72512601]
["bitfinex","SOLUSD",1739053169315,0.12549,199.49,199.45,7.72512601]
["bitfinex","SOLUSD",1739053170213,0.12549,199.47,199.45,7.72512601]
["bitfinex","SOLUSD",1739053171715,0.12549,199.47,199.44,7.72512601]
["bitfinex","SOLUSD",1739053174520,0.12549,199.47,199.43,7.72512601]
["bitfinex","SOLUSD",1739053175613,2.63199,199.48,199.42,7.72512601]
["bitfinex","SOLUSD",1739053175818,0.12549,199.47,199.42,7.72512601]
["bitfinex","SOLUSD",1739053176913,0.12549,199.47,199.41,148.53982601]
["bitfinex","SOLUSD",1739053177219,0.12549,199.47,199.41,143.52512601]
["bitfinex","SOLUSD",1739053177220,16.04393853,199.47,199.41,143.52512601]
["bitfinex","SOLUSD",1739053177402,7.85061601,199.45,199.41,135.8]
["bitfinex","SOLUSD",1739053177599,0.12549,199.43,199.4,0.063]
["bitfinex","SOLUSD",1739053178326,7.85061601,199.43,199.4,0.063]
["bitfinex","SOLUSD",1739053178625,0.12549,199.43,199.4,0.063]
["bitfinex","SOLUSD",1739053182625,7.85061601,199.43,199.4,0.063]
["bitfinex","SOLUSD",1739053182809,10.35771601,199.43,199.4,0.063]
["bitfinex","SOLUSD",1739053191136,7.85061601,199.41,199.4,0.063]
["bitfinex","SOLUSD",1739053191432,21.38795454,199.41,199.4,0.063]
["bitfinex","SOLUSD",1739053192625,23.89525454,199.41,199.4,0.063]
["bitfinex","SOLUSD",1739053196014,30.03,199.43,199.4,0.063]
["bitfinex","SOLUSD",1739053196210,37.75512601,199.43,199.4,0.063]
["bitfinex","SOLUSD",1739053196415,13.66282853,199.42,199.4,0.063]
["bitfinex","SOLUSD",1739053197815,21.38795454,199.42,199.4,0.063]
["bitfinex","SOLUSD",1739053198015,51.38795454,199.41,199.4,0.063]
["bitfinex","SOLUSD",1739053199021,53.89525454,199.41,199.4,0.063]
["bitfinex","SOLUSD",1739053200344,16.17012853,199.41,199.4,0.063]
["bitfinex","SOLUSD",1739053202531,53.89525454,199.41,199.4,0.063]
["bitfinex","SOLUSD",1739053203939,92.52585858,199.41,199.4,0.063]
["bitfinex","SOLUSD",1739053208743,61.62535454,199.41,199.4,0.063]
["bitfinex","SOLUSD",1739053211627,92.52585858,199.41,199.4,0.063]
["bitfinex","SOLUSD",1739053212136,61.62535454,199.41,199.4,0.063]
["bitfinex","SOLUSD",1739053213630,55.43735454,199.41,199.4,0.063]
["bitfinex","SOLUSD",1739053216633,55.46735454,199.41,199.4,0.063]
["bitfinex","SOLUSD",1739053220546,0.25098,199.35,199.29,140.5067]
["bitfinex","SOLUSD",1739053220754,13.66282853,199.35,199.29,140.5067]
["bitfinex","SOLUSD",1739053222137,21.38795454,199.35,199.29,140.5067]
["bitfinex","SOLUSD",1739053223552,13.66282853,199.32,199.26,66.60887977]
["bitfinex","SOLUSD",1739053227035,16.17132853,199.32,199.26,66.60887977]
["bitfinex","SOLUSD",1739053229737,23.89645454,199.32,199.27,7.8022]
["bitfinex","SOLUSD",1739053231542,0.12549,199.3,199.27,7.8022]
["bitfinex","SOLUSD",1739053234754,0.12549,199.3,199.27,0.063]
["bitfinex","SOLUSD",1739053234755,0.12549,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739053234946,7.97610601,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739053235257,21.38795454,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739053235568,23.89695454,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739053236563,27.53695454,199.28,199.27,0.063]
["bitfinex","SOLUSD",1739053245169,27.53695454,199.28,199.2,0.063]
["bitfinex","SOLUSD",1739053245170,43.66282853,199.21,199.2,0.063]
["bitfinex","SOLUSD",1739053245373,51.38795454,199.21,199.2,0.063]
["bitfinex","SOLUSD",1739053245754,30.25098,199.21,199.2,0.063]
["bitfinex","SOLUSD",1739053260968,53.89785454,199.21,199.2,0.063]
["bitfinex","SOLUSD",1739053267273,85.79835858,199.21,199.2,0.0001]
["bitfinex","SOLUSD",1739053267480,98.55655652,199.21,199.2,0.0001]
["bitfinex","SOLUSD",1739053269869,98.55655652,199.21,199.17,3.0]
["bitfinex","SOLUSD",1739053269870,50.25098,199.18,199.17,3.0]
["bitfinex","SOLUSD",1739053270076,78.82994418,199.18,199.17,3.0]
["bitfinex","SOLUSD",1739053270275,86.25761455,199.18,199.17,3.0]
["bitfinex","SOLUSD",1739053271594,88.76781455,199.18,199.17,3.0]
["bitfinex","SOLUSD",1739053272308,89.76781455,199.18,199.17,3.0]
["bitfinex","SOLUSD",1739053275582,30.25098,199.08,199.07,0.063]
["bitfinex","SOLUSD",1739053275891,51.38795454,199.08,199.07,0.063]
["bitfinex","SOLUSD",1739053286998,53.89945454,199.08,199.07,0.063]
["bitfinex","SOLUSD",1739053291882,61.61044178,199.08,199.07,0.063]
["bitfinex","SOLUSD",1739053295013,69.03811215,199.08,199.07,0.063]
["bitfinex","SOLUSD",1739053297010,69.03811215,199.08,198.97,6.2284]
["bitfinex","SOLUSD",1739053297011,0.25098,198.98,198.97,6.2284]
["bitfinex","SOLUSD",1739053300619,13.66282853,198.98,198.93,15.82412601]
["bitfinex","SOLUSD",1739053300911,13.66282853,198.98,198.93,156.65092601]
["bitfinex","SOLUSD",1739053301312,13.66282853,198.98,198.93,148.9258]
["bitfinex","SOLUSD",1739053304815,21.38795454,198.98,198.93,148.9258]
["bitfinex","SOLUSD",1739053306219,21.38795454,198.98,198.93,143.899]
["bitfinex","SOLUSD",1739053307215,21.38795454,198.98,198.93,148.9258]
["bitfinex","SOLUSD",1739053308525,13.66282853,198.98,198.93,148.9258]
["bitfinex","SOLUSD",1739053310613,0.25098,198.96,198.93,143.899]
["bitfinex","SOLUSD",1739053314324,0.25098,198.96,198.93,8.099]
["bitfinex","SOLUSD",1739053314711,13.66282853,198.96,198.92,135.8]
["bitfinex","SOLUSD",1739053314912,21.38795454,198.96,198.92,135.8]
["bitfinex","SOLUSD",1739053315112,0.25098,198.94,198.92,135.8]
["bitfinex","SOLUSD",1739053315319,30.0,198.95,198.91,7.5699]
["bitfinex","SOLUSD",1739053315708,0.25098,198.94,198.91,7.5699]
["bitfinex","SOLUSD",1739053320531,0.25098,198.94,198.91,7.522515]
["bitfinex","SOLUSD",1739053323729,0.25098,198.94,198.91,7.492455]
["bitfinex","SOLUSD",1739053324433,0.25098,198.94,198.91,7.555455]
["bitfinex","SOLUSD",1739053325332,0.25098,198.94,198.91,12.582555]
["bitfinex","SOLUSD",1739053325834,0.25098,198.94,198.91,11.582555]
["bitfinex","SOLUSD",1739053326233,0.25098,198.94,198.91,6.555455]
["bitfinex","SOLUSD",1739053327126,13.66282853,198.94,198.91,6.555455]
["bitfinex","SOLUSD",1739053328729,13.66282853,198.94,198.91,6.0775]
["bitfinex","SOLUSD",1739053329235,13.66282853,198.94,198.91,0.063]
["bitfinex","SOLUSD",1739053332732,13.66282853,198.92,198.91,0.063]
["bitfinex","SOLUSD",1739053332939,21.38795454,198.92,198.91,0.063]
["bitfinex","SOLUSD",1739053334639,23.90145454,198.92,198.91,0.063]
["bitfinex","SOLUSD",1739053335739,13.66282853,198.92,198.91,0.063]
["bitfinex","SOLUSD",1739053336233,21.38795454,198.92,198.91,0.063]
["bitfinex","SOLUSD",1739053337222,23.90145454,198.92,198.91,0.063]
["bitfinex","SOLUSD",1739053339749,0.25098,198.88,198.86,5.9131]
["bitfinex","SOLUSD",1739053344151,0.25098,198.88,198.84,12.75422601]
["bitfinex","SOLUSD",1739053347837,13.41184853,198.89,198.84,12.75422601]
["bitfinex","SOLUSD",1739053348458,30.0,198.87,198.82,5.0294]
["bitfinex","SOLUSD",1739053348760,13.41184853,198.86,198.82,5.0294]
["bitfinex","SOLUSD",1739053349258,13.41184853,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739053352445,12.91184853,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739053354651,0.25098,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739053359877,13.66282853,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739053360256,30.0,198.89,198.85,7.72512601]
["bitfinex","SOLUSD",1739053360971,30.0,198.89,198.84,7.78812601]
["bitfinex","SOLUSD",1739053361666,30.0,198.89,198.85,5.0289]
["bitfinex","SOLUSD",1739053363279,0.03,198.86,198.85,5.0289]
["bitfinex","SOLUSD",1739053365981,0.03,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739053366158,0.03,198.86,198.84,5.0921]
["bitfinex","SOLUSD",1739053367881,0.03,198.86,198.84,0.063]
["bitfinex","SOLUSD",1739053368766,0.03,198.86,198.84,7.78812601]
["bitfinex","SOLUSD",1739053369477,0.03,198.86,198.85,7.72512601]
["bitfinex","SOLUSD",1739053370283,0.03,198.86,198.85,12.75402601]
["bitfinex","SOLUSD",1739053376689,0.03,198.86,198.85,5.0289]
["bitfinex","SOLUSD",1739053378664,0.03,198.86,198.85,12.75402601]
["bitfinex","SOLUSD",1739053380486,0.03,198.86,198.84,143.58812601]
["bitfinex","SOLUSD",1739053380672,0.28098,198.86,198.84,135.863]
["bitfinex","SOLUSD",1739053380864,0.03,198.86,198.84,135.863]
["bitfinex","SOLUSD",1739053381068,0.03,198.86,198.84,143.58812601]
["bitfinex","SOLUSD",1739053382492,0.03,198.86,198.85,7.72512601]
["bitfinex","SOLUSD",1739053387104,0.03,198.86,198.85,15.80902601]
["bitfinex","SOLUSD",1739053387291,0.03,198.94,198.9,7.72512601]
["bitfinex","SOLUSD",1739053387600,0.03,198.94,198.93,7.72512601]
["bitfinex","SOLUSD",1739053388497,0.03,198.94,198.93,148.55192601]
["bitfinex","SOLUSD",1739053388704,0.03,198.94,198.93,154.98302601]
["bitfinex","SOLUSD",1739053391303,0.03,198.94,198.93,155.98302601]
["bitfinex","SOLUSD",1739053391478,0.0001,198.94,198.93,155.98302601]
["bitfinex","SOLUSD",1739053391681,0.0001,198.94,198.93,156.98302601]
["bitfinex","SOLUSD",1739053392208,0.0001,198.94,198.93,210.78527977]
["bitfinex","SOLUSD",1739053393896,0.25098,199.05,198.96,20.0]
["bitfinex","SOLUSD",1739053394102,0.25098,199.05,198.99,7.72512601]
["bitfinex","SOLUSD",1739053394705,0.25098,199.05,198.96,155.8]
["bitfinex","SOLUSD",1739053394706,7.72512601,199.04,198.97,7.72512601]
["bitfinex","SOLUSD",1739053395014,7.72512601,199.03,198.97,7.72512601]
["bitfinex","SOLUSD",1739053395511,0.25098,199.02,198.97,7.72512601]
["bitfinex","SOLUSD",1739053397619,0.25098,199.02,198.97,12.75092601]
["bitfinex","SOLUSD",1739053397810,0.25098,199.02,198.98,7.72512601]
["bitfinex","SOLUSD",1739053398493,0.25098,199.02,198.98,12.75072601]
["bitfinex","SOLUSD",1739053399920,0.03,199.02,199.0,7.72512601]
["bitfinex","SOLUSD",1739053400109,0.03,199.02,199.01,5.72512601]
["bitfinex","SOLUSD",1739053400827,0.03,199.02,198.98,148.55072601]
["bitfinex","SOLUSD",1739053401908,0.03,199.02,199.0,7.72512601]
["bitfinex","SOLUSD",1739053404325,0.03,199.02,199.0,12.75012601]
["bitfinex","SOLUSD",1739053405025,0.03,199.02,199.0,5.025]
["bitfinex","SOLUSD",1739053408698,0.03,199.02,199.0,7.72512601]
["bitfinex","SOLUSD",1739053410208,0.03,199.02,199.0,12.75002601]
["bitfinex","SOLUSD",1739053411817,0.03,199.02,198.99,7.72512601]
["bitfinex","SOLUSD",1739053412013,0.03,199.02,198.99,12.75042601]
["bitfinex","SOLUSD",1739053414926,0.03,199.02,198.99,12.25042601]
["bitfinex","SOLUSD",1739053415128,0.03,199.02,199.01,7.72512601]
["bitfinex","SOLUSD",1739053417931,0.03,199.02,199.01,12.74992601]
["bitfinex","SOLUSD",1739053418224,0.03,199.02,199.01,148.54992601]
["bitfinex","SOLUSD",1739053418906,0.03,199.06,199.01,161.11202601]
["bitfinex","SOLUSD",1739053419216,0.03,199.06,199.05,7.72512601]
["bitfinex","SOLUSD",1739053419904,0.03,199.06,199.05,12.74892601]
["bitfinex","SOLUSD",1739053421227,0.03,199.06,199.05,148.54892601]
["bitfinex","SOLUSD",1739053422631,16.51697771,199.12,199.07,5.0233]
["bitfinex","SOLUSD",1739053423324,16.51697771,199.12,199.07,12.74842601]
["bitfinex","SOLUSD",1739053423534,16.51697771,199.12,199.08,7.72512601]
["bitfinex","SOLUSD",1739053423709,16.51697771,199.12,199.1,7.72512601]
["bitfinex","SOLUSD",1739053424607,16.51697771,199.12,199.11,5.0223]
["bitfinex","SOLUSD",1739053425033,16.54697771,199.12,199.11,5.0223]
["bitfinex","SOLUSD",1739053427414,0.12549,199.1,199.05,140.8236]
["bitfinex","SOLUSD",1739053427732,7.88117212,199.1,199.05,140.8236]
["bitfinex","SOLUSD",1739053427920,0.12549,199.1,199.05,140.8236]
["bitfinex","SOLUSD",1739053428316,0.12549,199.1,199.05,148.57928212]
["bitfinex","SOLUSD",1739053433239,0.12549,199.1,199.06,7.75568212]
["bitfinex","SOLUSD",1739053434039,0.12549,199.1,199.05,148.57928212]
["bitfinex","SOLUSD",1739053435536,16.54697771,199.12,199.06,7.75568212]
["bitfinex","SOLUSD",1739053435748,16.54697771,199.12,199.07,7.75568212]
["bitfinex","SOLUSD",1739053436848,16.54697771,199.12,199.09,7.75568212]
["bitfinex","SOLUSD",1739053440652,16.54697771,199.12,199.08,12.77868212]
["bitfinex","SOLUSD",1739053442246,16.54697771,199.12,199.08,148.57868212]
["bitfinex","SOLUSD",1739053443725,16.54697771,199.12,199.08,140.823]
["bitfinex","SOLUSD",1739053446251,16.54697771,199.12,199.08,135.8]
["bitfinex","SOLUSD",1739053447338,16.54697771,199.12,199.08,143.55568212]
["bitfinex","SOLUSD",1739053448252,16.54697771,199.12,199.08,135.8]
["bitfinex","SOLUSD",1739053448855,16.54697771,199.12,199.08,135.863]
["bitfinex","SOLUSD",1739053449932,16.54697771,199.12,199.08,143.61868212]
["bitfinex","SOLUSD",1739053451160,16.54697771,199.12,199.08,135.863]
["bitfinex","SOLUSD",1739053454769,16.54697771,199.12,199.08,140.8861]
["bitfinex","SOLUSD",1739053463982,16.54697771,199.12,199.08,148.64178212]
["bitfinex","SOLUSD",1739053466280,16.54697771,199.12,199.08,140.8861]
["bitfinex","SOLUSD",1739053467088,16.54697771,199.12,199.08,148.64178212]
["bitfinex","SOLUSD",1739053473592,16.54697771,199.12,199.1,7.75568212]
["bitfinex","SOLUSD",1739053473774,16.54697771,199.12,199.11,7.75568212]
["bitfinex","SOLUSD",1739053473976,0.03,199.12,199.11,7.75568212]
["bitfinex","SOLUSD",1739053474885,0.03,199.12,199.11,197.35793588]
["bitfinex","SOLUSD",1739053475069,0.03,199.12,199.11,202.38023588]
["bitfinex","SOLUSD",1739053492708,0.03,199.12,199.11,203.38023588]
["bitfinex","SOLUSD",1739053493006,0.03,199.12,199.11,202.38023588]
["bitfinex","SOLUSD",1739053496723,0.03,199.12,199.11,194.62455376]
["bitfinex","SOLUSD",1739053497792,0.03,199.12,199.11,194.68755376]
["bitfinex","SOLUSD",1739053500809,0.03,199.12,199.11,202.44323588]
["bitfinex","SOLUSD",1739053500998,0.03,199.14,199.13,20.0]
["bitfinex","SOLUSD",1739053501313,0.03,199.14,199.13,217.35793588]
["bitfinex","SOLUSD",1739053502691,0.03,199.14,199.13,222.37973588]
["bitfinex","SOLUSD",1739053518933,0.03,199.14,199.13,189.60225376]
["bitfinex","SOLUSD",1739053521130,0.03,199.14,199.11,140.8851]
["bitfinex","SOLUSD",1739053521309,0.03,199.14,199.11,148.64078212]
["bitfinex","SOLUSD",1739053523428,0.03,199.14,199.12,0.063]
["bitfinex","SOLUSD",1739053523632,0.03,199.14,199.13,7.75568212]
["bitfinex","SOLUSD",1739053525340,0.03,199.14,199.13,12.77748212]
["bitfinex","SOLUSD",1739053526933,0.03,199.14,199.13,135.8]
["bitfinex","SOLUSD",1739053549140,0.03,199.14,199.12,189.66525376]
["bitfinex","SOLUSD",1739053551541,0.256281,199.14,199.12,189.66525376]
["bitfinex","SOLUSD",1739053572782,0.256281,199.14,199.12,197.42093588]
["bitfinex","SOLUSD",1739053577378,0.256281,199.14,199.12,189.66525376]
["bitfinex","SOLUSD",1739053577568,0.256281,199.14,199.12,189.16525376]
["bitfinex","SOLUSD",1739053579976,0.256281,199.14,199.12,196.92093588]
["bitfinex","SOLUSD",1739053580177,0.256281,199.14,199.13,7.75568212]
["bitfinex","SOLUSD",1739053581281,0.256281,199.14,199.13,12.77748212]
["bitfinex","SOLUSD",1739053582579,0.256281,199.14,199.13,7.75568212]
["bitfinex","SOLUSD",1739053584883,0.256281,199.14,199.13,201.94273588]
["bitfinex","SOLUSD",1739053594864,0.256281,199.14,199.13,201.44273588]
["bitfinex","SOLUSD",1739053596195,13.65975977,199.17,199.13,201.44273588]
["bitfinex","SOLUSD",1739053597096,13.65975977,199.17,199.13,189.16525376]
["bitfinex","SOLUSD",1739053597271,21.41544189,199.17,199.13,189.16525376]
["bitfinex","SOLUSD",1739053597593,51.41544189,199.17,199.13,189.16525376]
["bitfinex","SOLUSD",1739053598494,37.75568212,199.15,199.13,189.16525376]
["bitfinex","SOLUSD",1739053599493,7.75568212,199.14,199.13,189.16525376]
["bitfinex","SOLUSD",1739053600697,37.75568212,199.15,199.13,189.16525376]
["bitfinex","SOLUSD",1739053602596,37.75568212,199.15,199.13,53.36525376]
["bitfinex","SOLUSD",1739053604900,37.75568212,199.15,199.13,53.36525376]
["bitfinex","SOLUSD",1739053607196,21.41851065,199.16,199.13,53.36525376]
["bitfinex","SOLUSD",1739053607378,13.66282853,199.16,199.13,53.36525376]
["bitfinex","SOLUSD",1739053628413,21.41851065,199.16,199.13,53.36525376]
["bitfinex","SOLUSD",1739053631115,43.65975977,199.17,199.13,53.36525376]
["bitfinex","SOLUSD",1739053631116,13.65975977,199.17,199.13,53.36525376]
["bitfinex","SOLUSD",1739053631296,13.65975977,199.17,199.13,58.38705376]
["bitfinex","SOLUSD",1739053631498,13.65975977,199.17,199.13,66.14273588]
["bitfinex","SOLUSD",1739053632322,13.65975977,199.17,199.13,201.94273588]
["bitfinex","SOLUSD",1739053633415,13.65975977,199.17,199.13,194.18705376]
["bitfinex","SOLUSD",1739053637405,13.65975977,199.17,199.13,201.94273588]
["bitfinex","SOLUSD",1739053637606,13.65975977,199.17,199.13,208.26813588]
["bitfinex","SOLUSD",1739053638006,13.65975977,199.17,199.13,209.85113588]
["bitfinex","SOLUSD",1739053638398,13.65975977,199.17,199.14,7.75568212]
["bitfinex","SOLUSD",1739053639909,7.75568212,199.21,199.15,5.0213]
["bitfinex","SOLUSD",1739053640204,7.75568212,199.21,199.15,194.18655376]
["bitfinex","SOLUSD",1739053640423,0.03,199.17,199.15,194.18655376]
["bitfinex","SOLUSD",1739053641298,0.03,199.17,199.15,201.94223588]
["bitfinex","SOLUSD",1739053646116,0.03,199.17,199.16,7.75568212]
["bitfinex","SOLUSD",1739053647124,0.03,199.17,199.16,12.77668212]
["bitfinex","SOLUSD",1739053650125,0.03,199.17,199.16,201.94193588]
["bitfinex","SOLUSD",1739053650713,0.03,199.17,199.16,194.18625376]
["bitfinex","SOLUSD",1739053651808,0.03,199.17,199.16,201.94193588]
["bitfinex","SOLUSD",1739053653236,0.03,199.17,199.16,189.16525376]
["bitfinex","SOLUSD",1739053657639,0.03,199.17,199.16,194.18625376]
["bitfinex","SOLUSD",1739053659052,0.03,199.22,199.17,2.5006]
["bitfinex","SOLUSD",1739053659245,0.03,199.22,199.2,7.75568212]
["bitfinex","SOLUSD",1739053659546,0.03,199.22,199.2,143.55568212]
["bitfinex","SOLUSD",1739053660333,0.03,199.22,199.21,5.0198]
["bitfinex","SOLUSD",1739053664349,0.03,199.22,199.2,135.8]
["bitfinex","SOLUSD",1739053664528,0.03,199.22,199.2,140.8199]
["bitfinex","SOLUSD",1739053665047,0.03,199.22,199.2,194.18515376]
["bitfinex","SOLUSD",1739053667551,7.78568212,199.22,199.2,189.16525376]
["bitfinex","SOLUSD",1739053667759,37.78568212,199.22,199.2,189.16525376]
["bitfinex","SOLUSD",1739053670953,37.78568212,199.22,199.17,140.8208]
["bitfinex","SOLUSD",1739053672441,21.41851065,199.21,199.17,135.8]
["bitfinex","SOLUSD",1739053672633,21.41851065,199.19,199.17,53.36525376]
["bitfinex","SOLUSD",1739053674961,21.41851065,199.19,199.17,53.42825376]
["bitfinex","SOLUSD",1739053675866,7.75568212,199.18,199.17,53.42825376]
["bitfinex","SOLUSD",1739053678360,21.41851065,199.19,199.17,53.42825376]
["bitfinex","SOLUSD",1739053686739,21.44851065,199.19,199.17,53.42825376]
["bitfinex","SOLUSD",1739053689467,0.03,199.19,199.17,53.42825376]
["bitfinex","SOLUSD",1739053699368,0.03,199.19,199.17,58.44895376]
["bitfinex","SOLUSD",1739053699870,0.03,199.19,199.17,66.20463588]
["bitfinex","SOLUSD",1739053702072,0.03,199.19,199.17,202.00463588]
["bitfinex","SOLUSD",1739053712767,0.03,199.19,199.17,194.24895376]
["bitfinex","SOLUSD",1739053713087,0.03,199.19,199.17,202.00463588]
["bitfinex","SOLUSD",1739053724497,0.03,199.19,199.17,194.24895376]
["bitfinex","SOLUSD",1739053724697,0.03,199.19,199.17,189.22825376]
["bitfinex","SOLUSD",1739053725581,0.03,199.19,199.17,53.42825376]
["bitfinex","SOLUSD",1739053727423,7.78568212,199.19,199.17,53.42825376]
["bitfinex","SOLUSD",1739053732919,0.03,199.19,199.17,53.42825376]
["bitfinex","SOLUSD",1739053745218,0.03,199.19,199.17,189.22825376]
["bitfinex","SOLUSD",1739053761138,0.03,199.19,199.17,194.24885376]
["bitfinex","SOLUSD",1739053761523,0.03,199.19,199.18,7.75568212]
["bitfinex","SOLUSD",1739053762326,0.03,199.19,199.18,12.77618212]
["bitfinex","SOLUSD",1739053762925,0.03,199.19,199.18,201.94143588]
["bitfinex","SOLUSD",1739053764719,0.03,199.19,199.18,194.18575376]
["bitfinex","SOLUSD",1739053767227,0.03,199.19,199.18,201.94143588]
["bitfinex","SOLUSD",1739053773431,0.03,199.19,199.18,196.92093588]
["bitfinex","SOLUSD",1739053773647,0.03,199.19,199.18,189.16525376]
["bitfinex","SOLUSD",1739053779962,0.03,199.19,199.18,53.36525376]
["bitfinex","SOLUSD",1739053781085,7.78568212,199.19,199.18,53.36525376]
["bitfinex","SOLUSD",1739053783584,0.03,199.19,199.18,53.36525376]
["bitfinex","SOLUSD",1739053784881,51.44851065,199.19,199.18,53.36525376]
["bitfinex","SOLUSD",1739053789783,51.44851065,199.19,199.17,0.063]
["bitfinex","SOLUSD",1739053789973,21.41851065,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739053794603,23.92871065,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739053795192,21.41851065,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739053803012,27.54871065,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739053813805,31.21821065,199.18,199.17,0.063]
["bitfinex","SOLUSD",1739053814011,43.66282853,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739053814209,51.41851065,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739053816315,53.92921065,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739053831719,54.92921065,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739053845942,55.92921065,199.14,199.13,0.063]
["bitfinex","SOLUSD",1739053846133,27.7433518,199.13,199.12,0.063]
["bitfinex","SOLUSD",1739053846334,35.49903392,199.13,199.12,0.063]
["bitfinex","SOLUSD",1739053847938,45.66282853,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739053848245,96.5217624,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739053849447,96.5217624,199.12,199.04,6.216]
["bitfinex","SOLUSD",1739053849448,50.25098,199.09,199.04,6.216]
["bitfinex","SOLUSD",1739053849623,72.41851065,199.09,199.04,6.216]
["bitfinex","SOLUSD",1739053850945,74.92991065,199.09,199.04,6.216]
["bitfinex","SOLUSD",1739053851118,30.25098,199.06,199.01,1.602]
["bitfinex","SOLUSD",1739053851320,55.03851065,199.06,199.01,1.602]
["bitfinex","SOLUSD",1739053852434,57.55031065,199.06,199.01,1.602]
["bitfinex","SOLUSD",1739053853540,57.55031065,199.06,198.99,53.36525376]
["bitfinex","SOLUSD",1739053855147,57.55031065,199.06,198.98,6.4242]
["bitfinex","SOLUSD",1739053855734,58.55031065,199.06,198.98,6.4242]
["bitfinex","SOLUSD",1739053857042,59.55031065,199.06,198.98,6.4242]
["bitfinex","SOLUSD",1739053857246,59.55031065,199.06,198.97,0.063]
["bitfinex","SOLUSD",1739053857247,43.66282853,198.99,198.97,0.063]
["bitfinex","SOLUSD",1739053857551,7.75568212,198.98,198.97,0.063]
["bitfinex","SOLUSD",1739053857738,21.41851065,198.98,198.97,0.063]
["bitfinex","SOLUSD",1739053858948,23.93131065,198.98,198.97,0.063]
["bitfinex","SOLUSD",1739053859753,24.93131065,198.98,198.97,0.063]
["bitfinex","SOLUSD",1739053860256,25.93131065,198.98,198.97,0.063]
["bitfinex","SOLUSD",1739053862749,32.65039187,198.98,198.97,0.063]
["bitfinex","SOLUSD",1739053863735,38.74944967,198.98,198.97,0.063]
["bitfinex","SOLUSD",1739053864160,63.66282853,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739053864357,75.03851065,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739053865362,76.03851065,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739053865967,85.27089187,198.94,198.93,0.063]
["bitfinex","SOLUSD",1739053866474,85.27089187,198.94,198.86,1.661]
["bitfinex","SOLUSD",1739053866475,43.66282853,198.88,198.86,1.661]
["bitfinex","SOLUSD",1739053866664,13.66282853,198.87,198.86,1.661]
["bitfinex","SOLUSD",1739053866856,21.41851065,198.87,198.86,1.661]
["bitfinex","SOLUSD",1739053867765,23.93271065,198.87,198.86,1.661]
["bitfinex","SOLUSD",1739053868644,43.66282853,198.83,198.82,6.2004]
["bitfinex","SOLUSD",1739053872369,51.41851065,198.83,198.82,6.2004]
["bitfinex","SOLUSD",1739053872559,53.93321065,198.83,198.82,6.2004]
["bitfinex","SOLUSD",1739053873362,53.93321065,198.83,198.82,6.2634]
["bitfinex","SOLUSD",1739053874346,53.93321065,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739053883164,57.57321065,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739053885272,51.41851065,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739053886074,43.66282853,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739053890181,51.41851065,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739053894981,53.93321065,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739053902103,54.93321065,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739053902474,93.67769693,198.83,198.82,0.0001]
["bitfinex","SOLUSD",1739053902696,69.37404967,198.83,198.82,0.0001]
["bitfinex","SOLUSD",1739053902894,30.25098,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739053903074,51.41851065,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739053903391,51.41851065,198.78,198.69,135.8]
["bitfinex","SOLUSD",1739053903392,30.0,198.71,198.69,135.363]
["bitfinex","SOLUSD",1739053903596,30.0,198.71,198.66,5.0337]
["bitfinex","SOLUSD",1739053908293,30.0,198.71,198.69,0.063]
["bitfinex","SOLUSD",1739053908598,21.41851065,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739053909678,13.66282853,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739053910091,21.41851065,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739053912795,13.66282853,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739053914510,21.41851065,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739053922307,23.93481065,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739053925790,30.0,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739053926110,72.41851065,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739053926336,79.14026845,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739053927120,81.69616845,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739053927296,88.41524967,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739053928006,90.93194967,198.67,198.66,0.063]
["bitfinex","SOLUSD",1739053929296,30.0,198.59,198.56,53.36525376]
["bitfinex","SOLUSD",1739053929616,0.25098,198.6,198.52,135.363]
["bitfinex","SOLUSD",1739053929617,30.25098,198.56,198.52,135.363]
["bitfinex","SOLUSD",1739053929818,38.00666212,198.56,198.52,135.363]
["bitfinex","SOLUSD",1739053930204,7.75568212,198.55,198.52,135.363]
["bitfinex","SOLUSD",1739053931116,7.75568212,198.55,198.52,140.4002]
["bitfinex","SOLUSD",1739053932421,38.00666212,198.56,198.52,140.4002]
["bitfinex","SOLUSD",1739053934824,30.25098,198.56,198.52,140.4002]
["bitfinex","SOLUSD",1739053935728,13.41184853,198.55,198.52,140.4002]
["bitfinex","SOLUSD",1739053935923,21.16753065,198.55,198.52,135.363]
["bitfinex","SOLUSD",1739053936320,0.25098,198.54,198.52,135.363]
["bitfinex","SOLUSD",1739053936517,38.00666212,198.54,198.52,135.363]
["bitfinex","SOLUSD",1739053941426,38.00666212,198.54,198.5,193.76595376]
["bitfinex","SOLUSD",1739053948620,7.75568212,198.53,198.5,193.76595376]
["bitfinex","SOLUSD",1739053951745,38.00666212,198.54,198.5,193.76595376]
["bitfinex","SOLUSD",1739053957338,30.25098,198.52,198.48,143.11868212]
["bitfinex","SOLUSD",1739053957520,30.25098,198.52,198.48,7.75568212]
["bitfinex","SOLUSD",1739053958726,30.25098,198.52,198.47,12.79398212]
["bitfinex","SOLUSD",1739053962159,30.25098,198.52,198.47,201.95923588]
["bitfinex","SOLUSD",1739053965059,13.41184853,198.51,198.47,196.92093588]
["bitfinex","SOLUSD",1739053965246,13.41184853,198.51,198.47,189.16525376]
["bitfinex","SOLUSD",1739053966440,51.41851065,198.48,198.47,53.36525376]
["bitfinex","SOLUSD",1739053966651,51.41851065,198.48,198.47,135.8]
["bitfinex","SOLUSD",1739053967065,51.41851065,198.48,198.46,0.063]
["bitfinex","SOLUSD",1739053967846,51.41851065,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739053969041,53.93761065,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739053970951,51.41851065,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739053971934,37.75568212,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739053972140,30.0,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739053976063,30.12549,198.5,198.47,0.063]
["bitfinex","SOLUSD",1739053976359,30.0,198.5,198.47,135.863]
["bitfinex","SOLUSD",1739053976759,30.0,198.5,198.47,143.61868212]
["bitfinex","SOLUSD",1739053977077,30.0,198.5,198.47,135.863]
["bitfinex","SOLUSD",1739053978475,30.0,198.5,198.47,140.9012]
["bitfinex","SOLUSD",1739053979975,30.0,198.5,198.47,5.1012]
["bitfinex","SOLUSD",1739053985977,30.0,198.5,198.47,140.9012]
["bitfinex","SOLUSD",1739053986760,37.75568212,198.5,198.47,140.9012]
["bitfinex","SOLUSD",1739053986977,30.0,198.5,198.47,140.9012]
["bitfinex","SOLUSD",1739053987177,37.75568212,198.5,198.47,135.863]
["bitfinex","SOLUSD",1739053987475,7.75568212,198.49,198.47,135.863]
["bitfinex","SOLUSD",1739053989382,37.75568212,198.48,198.47,135.863]
["bitfinex","SOLUSD",1739053990083,38.00666212,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739053991661,40.52576212,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739053997989,53.93761065,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739054000201,54.93761065,198.48,198.47,0.0001]
["bitfinex","SOLUSD",1739054000386,30.0,198.38,198.36,135.8]
["bitfinex","SOLUSD",1739054000592,30.0,198.38,198.33,201.81685376]
["bitfinex","SOLUSD",1739054000787,37.75568212,198.38,198.33,196.77485376]
["bitfinex","SOLUSD",1739054000995,7.75568212,198.37,198.33,196.77485376]
["bitfinex","SOLUSD",1739054001298,37.75568212,198.36,198.33,6.0304]
["bitfinex","SOLUSD",1739054001475,30.0,198.34,198.3,135.8]
["bitfinex","SOLUSD",1739054002412,30.0,198.34,198.27,0.063]
["bitfinex","SOLUSD",1739054002413,37.75568212,198.32,198.27,0.063]
["bitfinex","SOLUSD",1739054002578,7.75568212,198.31,198.27,0.063]
["bitfinex","SOLUSD",1739054002897,7.75568212,198.3,198.27,0.063]
["bitfinex","SOLUSD",1739054003401,37.75568212,198.3,198.27,0.063]
["bitfinex","SOLUSD",1739054004175,30.0,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739054006707,30.0,198.3,198.27,0.063]
["bitfinex","SOLUSD",1739054006886,7.75568212,198.32,198.27,0.063]
["bitfinex","SOLUSD",1739054006887,30.0,198.32,198.29,7.75568212]
["bitfinex","SOLUSD",1739054007293,30.0,198.32,198.28,7.75568212]
["bitfinex","SOLUSD",1739054007602,30.0,198.32,198.27,7.81868212]
["bitfinex","SOLUSD",1739054008305,30.0,198.3,198.27,0.063]
["bitfinex","SOLUSD",1739054009888,30.0,198.3,198.27,7.81868212]
["bitfinex","SOLUSD",1739054012217,30.0,198.3,198.27,0.063]
["bitfinex","SOLUSD",1739054013599,30.0,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739054013909,53.94011065,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739054016017,53.81462065,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739054016308,30.0,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739054016505,30.0,198.3,198.27,0.063]
["bitfinex","SOLUSD",1739054016718,30.0,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739054018390,43.66282853,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739054020116,30.0,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739054028809,46.18442853,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739054031104,30.0,198.28,198.27,143.861]
["bitfinex","SOLUSD",1739054031432,30.0,198.4,198.27,157.66028212]
["bitfinex","SOLUSD",1739054031603,30.0,198.4,198.36,7.75568212]
["bitfinex","SOLUSD",1739054032427,30.0,198.42,198.36,7.75568212]
["bitfinex","SOLUSD",1739054032606,13.41184853,198.39,198.38,7.75568212]
["bitfinex","SOLUSD",1739054032802,30.0,198.4,198.35,15.75368212]
["bitfinex","SOLUSD",1739054033014,30.0,198.4,198.37,7.75568212]
["bitfinex","SOLUSD",1739054033221,30.0,198.4,198.36,7.75568212]
["bitfinex","SOLUSD",1739054033930,30.0,198.4,198.36,12.79698212]
["bitfinex","SOLUSD",1739054034226,30.0,198.4,198.37,7.75568212]
["bitfinex","SOLUSD",1739054034545,30.0,198.43,198.39,7.75568212]
["bitfinex","SOLUSD",1739054034823,30.0,198.43,198.4,7.75568212]
["bitfinex","SOLUSD",1739054040806,30.0,198.43,198.41,7.75568212]
["bitfinex","SOLUSD",1739054042232,30.0,198.43,198.4,7.75568212]
["bitfinex","SOLUSD",1739054044439,30.0,198.43,198.41,7.75568212]
["bitfinex","SOLUSD",1739054046436,30.0,198.43,198.39,148.59618212]
["bitfinex","SOLUSD",1739054049742,30.0,198.43,198.41,0.063]
["bitfinex","SOLUSD",1739054050426,11.81177376,198.44,198.41,135.863]
["bitfinex","SOLUSD",1739054050738,11.81177376,198.44,198.43,7.75568212]
["bitfinex","SOLUSD",1739054051640,11.81177376,198.44,198.43,12.79518212]
["bitfinex","SOLUSD",1739054052156,11.81177376,198.44,198.43,155.00688212]
["bitfinex","SOLUSD",1739054053134,0.03,198.46,198.43,155.00688212]
["bitfinex","SOLUSD",1739054053457,0.03,198.46,198.45,7.75568212]
["bitfinex","SOLUSD",1739054053640,0.03,198.46,198.45,196.92093588]
["bitfinex","SOLUSD",1739054054540,30.0,198.56,198.45,196.92093588]
["bitfinex","SOLUSD",1739054054747,30.0,198.56,198.52,7.75568212]
["bitfinex","SOLUSD",1739054055144,21.29302065,198.58,198.54,7.75568212]
["bitfinex","SOLUSD",1739054055145,30.0,198.58,198.54,7.75568212]
["bitfinex","SOLUSD",1739054055358,30.0,198.6,198.54,7.75568212]
["bitfinex","SOLUSD",1739054055663,30.0,198.58,198.54,143.55568212]
["bitfinex","SOLUSD",1739054055836,33.72,198.6,198.54,143.55568212]
["bitfinex","SOLUSD",1739054056036,33.72,198.6,198.55,7.75568212]
["bitfinex","SOLUSD",1739054056535,33.72,198.6,198.56,7.75568212]
["bitfinex","SOLUSD",1739054056536,30.0,198.6,198.56,7.75568212]
["bitfinex","SOLUSD",1739054056747,30.0,198.6,198.57,7.75568212]
["bitfinex","SOLUSD",1739054057257,11.80325708,198.61,198.57,7.75568212]
["bitfinex","SOLUSD",1739054057552,30.0,198.6,198.57,135.8]
["bitfinex","SOLUSD",1739054057779,30.0,198.56,198.54,143.55568212]
["bitfinex","SOLUSD",1739054057931,30.0,198.56,198.52,7.75568212]
["bitfinex","SOLUSD",1739054058533,30.0,198.58,198.55,7.75568212]
["bitfinex","SOLUSD",1739054058738,30.0,198.6,198.56,7.75568212]
["bitfinex","SOLUSD",1739054060363,30.0,198.6,198.55,7.75568212]
["bitfinex","SOLUSD",1739054060864,30.0,198.56,198.53,7.75568212]
["bitfinex","SOLUSD",1739054061062,30.0,198.56,198.53,135.8]
["bitfinex","SOLUSD",1739054061365,30.0,198.58,198.55,7.75568212]
["bitfinex","SOLUSD",1739054061763,0.03,198.56,198.55,7.75568212]
["bitfinex","SOLUSD",1739054062137,0.03,198.56,198.55,12.79218212]
["bitfinex","SOLUSD",1739054066072,0.03,198.56,198.55,148.59218212]
["bitfinex","SOLUSD",1739054069476,11.80325708,198.61,198.55,148.59218212]
["bitfinex","SOLUSD",1739054072211,41.80325708,198.61,198.55,231.59218212]
["bitfinex","SOLUSD",1739054073177,41.80325708,198.61,198.56,7.75568212]
["bitfinex","SOLUSD",1739054073554,41.83325708,198.61,198.56,7.75568212]
["bitfinex","SOLUSD",1739054074878,41.83325708,198.61,198.56,12.79178212]
["bitfinex","SOLUSD",1739054077483,41.83325708,198.61,198.56,7.75568212]
["bitfinex","SOLUSD",1739054077862,41.83325708,198.61,198.56,12.79188212]
["bitfinex","SOLUSD",1739054078061,44.35075708,198.61,198.56,143.55568212]
["bitfinex","SOLUSD",1739054078258,30.0,198.59,198.56,135.8]
["bitfinex","SOLUSD",1739054080689,30.0,198.56,198.53,135.8]
["bitfinex","SOLUSD",1739054080867,30.0,198.54,198.5,83.0]
["bitfinex","SOLUSD",1739054081887,30.0,198.54,198.5,226.55568212]
["bitfinex","SOLUSD",1739054082091,30.0,198.51,198.5,218.8]
["bitfinex","SOLUSD",1739054082268,30.0,198.51,198.5,135.8]
["bitfinex","SOLUSD",1739054083966,30.0,198.48,198.46,0.063]
["bitfinex","SOLUSD",1739054085491,21.41851065,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054086876,13.66282853,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054087795,16.18202853,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054089985,23.93771065,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054105612,16.18202853,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054111215,30.0,198.44,198.39,7.38168212]
["bitfinex","SOLUSD",1739054111402,30.0,198.44,198.41,7.75568212]
["bitfinex","SOLUSD",1739054116619,30.0,198.44,198.41,143.55568212]
["bitfinex","SOLUSD",1739054118519,30.0,198.44,198.41,135.8]
["bitfinex","SOLUSD",1739054118927,30.0,198.44,198.41,143.55568212]
["bitfinex","SOLUSD",1739054119122,30.0,198.44,198.41,135.8]
["bitfinex","SOLUSD",1739054119322,30.0,198.42,198.41,135.8]
["bitfinex","SOLUSD",1739054122526,30.0,198.42,198.39,143.55568212]
["bitfinex","SOLUSD",1739054129114,30.0,198.45,198.41,7.75568212]
["bitfinex","SOLUSD",1739054129327,10.27498212,198.47,198.41,7.75568212]
["bitfinex","SOLUSD",1739054129328,33.66,198.47,198.41,7.75568212]
["bitfinex","SOLUSD",1739054129520,33.66,198.47,198.39,140.8405]
["bitfinex","SOLUSD",1739054129521,30.0,198.44,198.42,7.75568212]
["bitfinex","SOLUSD",1739054130315,43.66282853,198.46,198.42,7.75568212]
["bitfinex","SOLUSD",1739054130523,3.66,198.45,198.42,7.75568212]
["bitfinex","SOLUSD",1739054131133,3.66,198.45,198.41,7.75568212]
["bitfinex","SOLUSD",1739054132929,43.66282853,198.46,198.41,7.75568212]
["bitfinex","SOLUSD",1739054133145,47.32282853,198.46,198.41,7.75568212]
["bitfinex","SOLUSD",1739054134133,43.66282853,198.46,198.41,7.75568212]
["bitfinex","SOLUSD",1739054134311,47.32282853,198.46,198.41,7.75568212]
["bitfinex","SOLUSD",1739054134608,47.32282853,198.46,198.41,143.55568212]
["bitfinex","SOLUSD",1739054136542,30.0,198.44,198.41,143.55568212]
["bitfinex","SOLUSD",1739054138632,30.0,198.44,198.41,135.8]
["bitfinex","SOLUSD",1739054140437,30.0,198.44,198.39,7.81868212]
["bitfinex","SOLUSD",1739054140438,0.25098,198.41,198.4,135.8]
["bitfinex","SOLUSD",1739054140735,13.66282853,198.41,198.4,135.8]
["bitfinex","SOLUSD",1739054146344,30.0,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739054150166,43.66282853,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739054157264,46.18292853,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739054157455,46.21292853,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739054159059,53.96861065,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739054160033,46.21292853,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739054160656,43.69282853,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739054160835,47.33282853,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739054161662,49.85292853,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739054161835,57.60861065,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739054162037,58.60861065,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739054162235,59.60861065,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739054164060,59.60861065,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1739054164268,58.60861065,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1739054164745,89.63133913,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1739054165152,30.25098,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739054165466,51.41851065,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739054166266,53.93911065,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739054168752,57.57911065,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739054174269,59.57911065,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739054174447,70.62179611,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739054175567,69.62179611,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739054176271,70.62179611,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739054177666,70.62179611,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739054177868,53.93911065,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739054179972,51.41851065,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739054180271,43.66282853,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739054181160,51.41851065,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739054181747,51.44851065,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739054184567,53.96911065,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739054191281,54.96911065,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739054193183,55.96911065,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739054194370,58.52285786,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739054194573,60.16755786,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739054195385,30.25098,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739054195596,43.66282853,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739054195776,43.41184853,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739054196584,43.66282853,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739054196767,51.41851065,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739054197492,53.94011065,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739054205369,50.25098,198.26,198.25,2.87647431]
["bitfinex","SOLUSD",1739054205580,82.32711269,198.26,198.25,7.431e-05]
["bitfinex","SOLUSD",1739054206174,83.32711269,198.26,198.25,7.431e-05]
["bitfinex","SOLUSD",1739054206791,85.34461269,198.26,198.25,7.431e-05]
["bitfinex","SOLUSD",1739054208982,84.34461269,198.26,198.25,7.431e-05]
["bitfinex","SOLUSD",1739054209288,85.34461269,198.26,198.25,7.431e-05]
["bitfinex","SOLUSD",1739054209993,84.34461269,198.26,198.25,7.431e-05]
["bitfinex","SOLUSD",1739054210666,83.34461269,198.26,198.25,7.431e-05]
["bitfinex","SOLUSD",1739054211189,79.64461269,198.26,198.25,7.431e-05]
["bitfinex","SOLUSD",1739054211496,83.34461269,198.26,198.25,7.431e-05]
["bitfinex","SOLUSD",1739054212271,59.39363269,198.26,198.25,7.431e-05]
["bitfinex","SOLUSD",1739054212570,49.12934853,198.26,198.25,7.431e-05]
["bitfinex","SOLUSD",1739054213381,33.7,198.26,198.25,7.431e-05]
["bitfinex","SOLUSD",1739054214984,57.13601065,198.26,198.25,7.431e-05]
["bitfinex","SOLUSD",1739054215994,56.88503065,198.26,198.25,7.431e-05]
["bitfinex","SOLUSD",1739054217703,56.88503065,198.26,198.25,0.06307431]
["bitfinex","SOLUSD",1739054217996,56.91503065,198.26,198.25,0.06307431]
["bitfinex","SOLUSD",1739054220803,57.16601065,198.26,198.25,0.06307431]
["bitfinex","SOLUSD",1739054230910,35.7475,198.26,198.25,0.06307431]
["bitfinex","SOLUSD",1739054231102,30.03,198.26,198.25,0.06307431]
["bitfinex","SOLUSD",1739054231304,33.73,198.26,198.25,0.06307431]
["bitfinex","SOLUSD",1739054231509,30.03,198.26,198.25,0.06307431]
["bitfinex","SOLUSD",1739054239903,0.03,198.26,198.25,8.25567431]
["bitfinex","SOLUSD",1739054240231,0.03,198.26,198.25,16.01135643]
["bitfinex","SOLUSD",1739054240727,37.85785861,198.35,198.25,153.56773595]
["bitfinex","SOLUSD",1739054240919,37.85785861,198.35,198.32,7.75568212]
["bitfinex","SOLUSD",1739054241303,37.85785861,198.35,198.31,7.75568212]
["bitfinex","SOLUSD",1739054241617,37.85785861,198.35,198.32,6.5538]
["bitfinex","SOLUSD",1739054242513,7.85785861,198.35,198.32,8.1926]
["bitfinex","SOLUSD",1739054243024,0.03,198.36,198.32,8.1926]
["bitfinex","SOLUSD",1739054246623,7.75568212,198.34,198.32,8.1926]
["bitfinex","SOLUSD",1739054246830,30.0,198.34,198.32,8.1926]
["bitfinex","SOLUSD",1739054247404,0.03,198.36,198.32,13.2348]
["bitfinex","SOLUSD",1739054247921,30.03,198.36,198.32,143.9926]
["bitfinex","SOLUSD",1739054252827,30.03,198.36,198.34,7.75568212]
["bitfinex","SOLUSD",1739054252828,0.03,198.36,198.34,7.75568212]
["bitfinex","SOLUSD",1739054254627,0.03,198.36,198.33,7.75568212]
["bitfinex","SOLUSD",1739054255029,0.03,198.36,198.34,7.75568212]
["bitfinex","SOLUSD",1739054256536,0.03,198.36,198.33,7.75568212]
["bitfinex","SOLUSD",1739054259236,0.03,198.36,198.33,143.55568212]
["bitfinex","SOLUSD",1739054261039,0.03,198.36,198.33,135.8]
["bitfinex","SOLUSD",1739054261235,30.0,198.28,198.24,8.2356]
["bitfinex","SOLUSD",1739054261436,2.0174,198.27,198.24,8.2356]
["bitfinex","SOLUSD",1739054261622,2.0174,198.27,198.19,5.1086]
["bitfinex","SOLUSD",1739054261623,51.16753065,198.26,198.19,144.0986]
["bitfinex","SOLUSD",1739054262740,53.18503065,198.26,198.19,144.0986]
["bitfinex","SOLUSD",1739054263936,53.18503065,198.26,198.19,135.863]
["bitfinex","SOLUSD",1739054264139,53.43601065,198.26,198.19,135.863]
["bitfinex","SOLUSD",1739054264338,58.92949396,198.26,198.19,135.863]
["bitfinex","SOLUSD",1739054264544,74.64050385,198.26,198.19,0.063]
["bitfinex","SOLUSD",1739054265640,74.64050385,198.26,198.25,7.431e-05]
["bitfinex","SOLUSD",1739054266925,43.66282853,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739054267245,51.41851065,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739054269246,53.43661065,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739054275355,78.20518391,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739054275854,78.20518391,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1739054276056,109.22791239,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1739054278853,112.94791239,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1739054280353,113.94791239,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1739054283650,30.0,198.09,198.05,0.063]
["bitfinex","SOLUSD",1739054283837,94.51208386,198.2,198.05,0.063]
["bitfinex","SOLUSD",1739054283838,30.0,198.07,198.05,0.063]
["bitfinex","SOLUSD",1739054285239,32.0195,198.07,198.05,0.063]
["bitfinex","SOLUSD",1739054285453,39.77518212,198.07,198.05,0.063]
["bitfinex","SOLUSD",1739054286769,32.0195,198.07,198.05,0.063]
["bitfinex","SOLUSD",1739054287939,33.72,198.07,198.05,0.063]
["bitfinex","SOLUSD",1739054292564,13.41184853,198.06,198.05,0.063]
["bitfinex","SOLUSD",1739054292860,24.73128079,198.06,198.05,0.063]
["bitfinex","SOLUSD",1739054294747,26.29088079,198.06,198.05,0.063]
["bitfinex","SOLUSD",1739054295166,30.0,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739054297147,45.68302853,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739054297671,32.0202,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739054298667,45.43204853,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739054299249,30.0,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739054299471,33.72,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739054303272,30.0,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739054303972,30.0,198.02,197.99,0.063]
["bitfinex","SOLUSD",1739054304168,7.75568212,198.04,197.99,0.063]
["bitfinex","SOLUSD",1739054304169,30.0,198.04,197.99,0.063]
["bitfinex","SOLUSD",1739054304375,30.0,198.02,197.99,0.063]
["bitfinex","SOLUSD",1739054304882,30.0,198.04,197.99,0.063]
["bitfinex","SOLUSD",1739054305071,3.75,198.05,198.0,14.22918212]
["bitfinex","SOLUSD",1739054305257,0.03,198.05,198.01,9.33808212]
["bitfinex","SOLUSD",1739054306066,0.03,198.05,198.03,7.75568212]
["bitfinex","SOLUSD",1739054307162,0.03,198.05,198.03,12.80518212]
["bitfinex","SOLUSD",1739054310152,0.03,198.05,198.04,7.75568212]
["bitfinex","SOLUSD",1739054311161,0.03,198.05,198.03,7.75568212]
["bitfinex","SOLUSD",1739054311361,0.03,198.05,198.03,12.80528212]
["bitfinex","SOLUSD",1739054314784,0.03,198.05,198.03,12.86828212]
["bitfinex","SOLUSD",1739054320188,0.03,198.05,198.04,7.75568212]
["bitfinex","SOLUSD",1739054321288,0.03,198.05,198.03,7.81868212]
["bitfinex","SOLUSD",1739054322789,0.03,198.05,198.03,12.86828212]
["bitfinex","SOLUSD",1739054323670,0.03,198.05,198.04,7.75568212]
["bitfinex","SOLUSD",1739054323873,0.03,198.05,198.04,12.80508212]
["bitfinex","SOLUSD",1739054325885,0.03,198.05,198.04,13.80508212]
["bitfinex","SOLUSD",1739054326279,0.03,198.05,198.04,149.60508212]
["bitfinex","SOLUSD",1739054327412,0.03,198.05,198.04,150.60508212]
["bitfinex","SOLUSD",1739054327577,0.03,198.05,198.04,157.13898212]
["bitfinex","SOLUSD",1739054327769,17.56303381,198.12,198.07,1.0]
["bitfinex","SOLUSD",1739054327969,17.56303381,198.12,198.11,7.75568212]
["bitfinex","SOLUSD",1739054329283,17.56303381,198.12,198.1,7.75568212]
["bitfinex","SOLUSD",1739054329474,17.56303381,198.12,198.09,7.75568212]
["bitfinex","SOLUSD",1739054330108,17.56303381,198.12,198.1,7.75568212]
["bitfinex","SOLUSD",1739054332596,17.56303381,198.12,198.11,7.75568212]
["bitfinex","SOLUSD",1739054334915,17.56303381,198.12,198.11,12.80338212]
["bitfinex","SOLUSD",1739054336802,30.0,198.18,198.11,148.60338212]
["bitfinex","SOLUSD",1739054336980,30.0,198.18,198.13,7.75568212]
["bitfinex","SOLUSD",1739054338912,30.0,198.18,198.13,12.80268212]
["bitfinex","SOLUSD",1739054339288,37.63172943,198.2,198.15,7.75568212]
["bitfinex","SOLUSD",1739054339489,0.03,198.2,198.17,7.75568212]
["bitfinex","SOLUSD",1739054341091,0.03,198.2,198.18,7.75568212]
["bitfinex","SOLUSD",1739054341983,0.03,198.2,198.18,12.80148212]
["bitfinex","SOLUSD",1739054343123,0.03,198.2,198.19,7.75568212]
["bitfinex","SOLUSD",1739054343296,0.03,198.2,198.19,143.55568212]
["bitfinex","SOLUSD",1739054343812,0.03,198.2,198.19,144.55568212]
["bitfinex","SOLUSD",1739054344683,0.0001,198.2,198.19,259.5784106]
["bitfinex","SOLUSD",1739054345094,0.0001,198.2,198.19,261.1646106]
["bitfinex","SOLUSD",1739054345301,0.0001,198.2,198.19,266.2102106]
["bitfinex","SOLUSD",1739054345589,0.03,198.25,198.22,1.0]
["bitfinex","SOLUSD",1739054345789,0.03,198.25,198.24,7.75568212]
["bitfinex","SOLUSD",1739054346016,0.03,198.25,198.24,144.31208175]
["bitfinex","SOLUSD",1739054346184,0.03,198.25,198.24,150.91988212]
["bitfinex","SOLUSD",1739054346597,0.03,198.25,198.24,234.91988212]
["bitfinex","SOLUSD",1739054346800,37.88785861,198.36,198.27,1.0]
["bitfinex","SOLUSD",1739054347005,7.88785861,198.36,198.31,7.75568212]
["bitfinex","SOLUSD",1739054347191,7.88785861,198.36,198.32,12.79788212]
["bitfinex","SOLUSD",1739054347395,7.88785861,198.36,198.33,7.75568212]
["bitfinex","SOLUSD",1739054347704,0.03,198.36,198.35,15.70608212]
["bitfinex","SOLUSD",1739054347905,0.03,198.36,198.35,135.8]
["bitfinex","SOLUSD",1739054348802,30.0,198.35,198.29,135.8]
["bitfinex","SOLUSD",1739054348987,37.75568212,198.35,198.29,135.8]
["bitfinex","SOLUSD",1739054349185,3.75,198.36,198.31,7.75568212]
["bitfinex","SOLUSD",1739054349890,3.75,198.36,198.32,7.75568212]
["bitfinex","SOLUSD",1739054350110,0.03,198.36,198.33,7.75568212]
["bitfinex","SOLUSD",1739054350294,0.03,198.36,198.34,7.75568212]
["bitfinex","SOLUSD",1739054351306,0.03,198.36,198.33,140.842]
["bitfinex","SOLUSD",1739054353114,0.03,198.36,198.33,135.8]
["bitfinex","SOLUSD",1739054353922,0.03,198.36,198.33,148.59768212]
["bitfinex","SOLUSD",1739054354107,0.03,198.36,198.34,7.75568212]
["bitfinex","SOLUSD",1739054354310,0.03,198.36,198.34,143.55568212]
["bitfinex","SOLUSD",1739054354712,0.03,198.36,198.35,7.75568212]
["bitfinex","SOLUSD",1739054355024,0.03,198.36,198.35,12.79718212]
["bitfinex","SOLUSD",1739054356308,0.03,198.36,198.35,233.35313088]
["bitfinex","SOLUSD",1739054356510,0.03,198.36,198.35,232.59718212]
["bitfinex","SOLUSD",1739054356699,0.03,198.36,198.35,233.59718212]
["bitfinex","SOLUSD",1739054358203,0.0001,198.36,198.35,233.59718212]
["bitfinex","SOLUSD",1739054360119,0.0001,198.36,198.35,233.84816212]
["bitfinex","SOLUSD",1739054362528,0.0001,198.36,198.35,232.59718212]
["bitfinex","SOLUSD",1739054362706,0.0001,198.36,198.35,232.66018212]
["bitfinex","SOLUSD",1739054363325,0.03,198.4,198.38,22.0]
["bitfinex","SOLUSD",1739054363520,0.03,198.4,198.39,8.51145949]
["bitfinex","SOLUSD",1739054364326,0.03,198.4,198.39,7.75568212]
["bitfinex","SOLUSD",1739054364629,0.03,198.4,198.39,12.79618212]
["bitfinex","SOLUSD",1739054366030,0.03,198.4,198.39,7.75568212]
["bitfinex","SOLUSD",1739054366201,0.03,198.4,198.38,218.8]
["bitfinex","SOLUSD",1739054367910,0.03,198.4,198.38,135.8]
["bitfinex","SOLUSD",1739054368120,0.03,198.4,198.38,143.55568212]
["bitfinex","SOLUSD",1739054370034,0.03,198.4,198.38,148.59638212]
["bitfinex","SOLUSD",1739054370233,0.03,198.4,198.39,7.75568212]
["bitfinex","SOLUSD",1739054371742,0.03,198.4,198.39,12.79618212]
["bitfinex","SOLUSD",1739054372129,0.03,198.4,198.39,148.59618212]
["bitfinex","SOLUSD",1739054374811,0.03,198.4,198.39,140.8405]
["bitfinex","SOLUSD",1739054378827,0.03,198.4,198.39,148.59618212]
["bitfinex","SOLUSD",1739054380231,0.03,198.4,198.39,143.55568212]
["bitfinex","SOLUSD",1739054381741,0.03,198.4,198.39,135.8]
["bitfinex","SOLUSD",1739054387247,37.78568212,198.4,198.39,135.8]
["bitfinex","SOLUSD",1739054388149,30.03,198.4,198.39,135.8]
["bitfinex","SOLUSD",1739054389950,30.03,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739054390357,39.80178212,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739054392733,32.0461,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739054396434,39.80178212,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739054396629,7.75568212,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739054396848,39.80178212,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739054400159,30.03,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739054400347,0.03,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739054400533,2.0461,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739054400857,0.03,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739054401242,43.41184853,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739054402358,45.42804853,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739054402658,53.43471065,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739054403437,53.43471065,198.39,198.35,0.063]
["bitfinex","SOLUSD",1739054403646,71.41851065,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739054404663,73.43501065,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739054407748,43.41184853,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739054411768,53.18403065,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739054419452,56.88403065,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739054420054,37.75568212,198.38,198.35,0.063]
["bitfinex","SOLUSD",1739054420254,0.03,198.39,198.35,143.61868212]
["bitfinex","SOLUSD",1739054421969,0.03,198.39,198.35,148.66008212]
["bitfinex","SOLUSD",1739054425581,0.03,198.39,198.35,231.66008212]
["bitfinex","SOLUSD",1739054428986,0.03,198.39,198.35,218.863]
["bitfinex","SOLUSD",1739054430288,0.03,198.39,198.35,223.9045]
["bitfinex","SOLUSD",1739054430776,7.75568212,198.38,198.35,218.863]
["bitfinex","SOLUSD",1739054433885,37.78568212,198.39,198.35,218.863]
["bitfinex","SOLUSD",1739054434288,7.75568212,198.36,198.35,135.863]
["bitfinex","SOLUSD",1739054434593,21.16753065,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739054438489,23.18403065,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739054441102,30.0,198.3,198.23,7.75568212]
["bitfinex","SOLUSD",1739054441301,7.75568212,198.29,198.23,147.4259]
["bitfinex","SOLUSD",1739054441603,43.41184853,198.28,198.23,142.3814]
["bitfinex","SOLUSD",1739054441896,43.41184853,198.28,198.23,150.13708212]
["bitfinex","SOLUSD",1739054443108,13.41184853,198.28,198.23,150.13708212]
["bitfinex","SOLUSD",1739054443393,43.41184853,198.28,198.23,150.13708212]
["bitfinex","SOLUSD",1739054447301,43.41184853,198.28,198.23,150.20008212]
["bitfinex","SOLUSD",1739054448212,53.18483065,198.28,198.23,142.4444]
["bitfinex","SOLUSD",1739054450392,45.42914853,198.28,198.23,142.4444]
["bitfinex","SOLUSD",1739054450880,45.42914853,198.28,198.23,150.20008212]
["bitfinex","SOLUSD",1739054451082,53.18483065,198.28,198.23,135.863]
["bitfinex","SOLUSD",1739054454284,45.42914853,198.28,198.23,135.863]
["bitfinex","SOLUSD",1739054454495,45.42914853,198.28,198.23,143.61868212]
["bitfinex","SOLUSD",1739054455106,45.42914853,198.28,198.23,135.863]
["bitfinex","SOLUSD",1739054457207,45.42914853,198.28,198.23,143.61868212]
["bitfinex","SOLUSD",1739054459390,43.41184853,198.28,198.24,7.75568212]
["bitfinex","SOLUSD",1739054460727,30.0,198.31,198.26,7.75568212]
["bitfinex","SOLUSD",1739054460901,37.08613498,198.33,198.27,7.75568212]
["bitfinex","SOLUSD",1739054461104,13.41184853,198.32,198.27,143.55568212]
["bitfinex","SOLUSD",1739054461495,13.41184853,198.32,198.27,135.8]
["bitfinex","SOLUSD",1739054464215,13.41184853,198.32,198.27,140.8434]
["bitfinex","SOLUSD",1739054466123,7.75568212,198.34,198.27,148.59908212]
["bitfinex","SOLUSD",1739054470100,7.75568212,198.34,198.27,231.59908212]
["bitfinex","SOLUSD",1739054471127,7.75568212,198.34,198.27,231.66208212]
["bitfinex","SOLUSD",1739054486639,51.19753065,198.35,198.28,9.38268212]
["bitfinex","SOLUSD",1739054487935,51.19753065,198.35,198.29,5.0431]
["bitfinex","SOLUSD",1739054489956,43.44184853,198.35,198.29,12.79878212]
["bitfinex","SOLUSD",1739054490363,43.44184853,198.35,198.3,7.75568212]
["bitfinex","SOLUSD",1739054490953,43.44184853,198.35,198.29,12.79878212]
["bitfinex","SOLUSD",1739054491152,30.03,198.35,198.3,7.75568212]
["bitfinex","SOLUSD",1739054491330,30.03,198.35,198.3,12.79828212]
["bitfinex","SOLUSD",1739054491531,30.03,198.35,198.3,231.59828212]
["bitfinex","SOLUSD",1739054495254,0.03,198.35,198.3,231.59828212]
["bitfinex","SOLUSD",1739054496334,0.03,198.35,198.3,231.66128212]
["bitfinex","SOLUSD",1739054502940,13.34943296,198.36,198.3,231.66128212]
["bitfinex","SOLUSD",1739054503352,30.0,198.35,198.3,223.9056]
["bitfinex","SOLUSD",1739054505566,37.75568212,198.35,198.3,223.9056]
["bitfinex","SOLUSD",1739054507769,37.75568212,198.35,198.3,218.863]
["bitfinex","SOLUSD",1739054508437,37.78568212,198.35,198.3,218.863]
["bitfinex","SOLUSD",1739054509166,30.03,198.35,198.3,218.863]
["bitfinex","SOLUSD",1739054511561,30.03,198.35,198.3,226.61868212]
["bitfinex","SOLUSD",1739054511877,30.03,198.35,198.31,7.75568212]
["bitfinex","SOLUSD",1739054512046,30.03,198.35,198.31,143.55568212]
["bitfinex","SOLUSD",1739054513147,0.03,198.35,198.31,143.55568212]
["bitfinex","SOLUSD",1739054516971,30.03,198.35,198.31,135.8]
["bitfinex","SOLUSD",1739054517174,37.78568212,198.35,198.31,135.8]
["bitfinex","SOLUSD",1739054517376,30.03,198.35,198.31,135.8]
["bitfinex","SOLUSD",1739054519072,37.78568212,198.35,198.31,135.8]
["bitfinex","SOLUSD",1739054521081,30.03,198.35,198.31,135.8]
["bitfinex","SOLUSD",1739054523977,37.78568212,198.35,198.31,135.8]
["bitfinex","SOLUSD",1739054527463,30.03,198.35,198.31,135.8]
["bitfinex","SOLUSD",1739054528559,0.03,198.35,198.31,140.8425]
["bitfinex","SOLUSD",1739054528761,0.03,198.35,198.32,13.87788212]
["bitfinex","SOLUSD",1739054529573,0.03,198.35,198.32,232.67788212]
["bitfinex","SOLUSD",1739054529766,0.03,198.35,198.33,7.75568212]
["bitfinex","SOLUSD",1739054530878,0.03,198.35,198.33,12.79748212]
["bitfinex","SOLUSD",1739054535483,0.03,198.35,198.33,231.59748212]
["bitfinex","SOLUSD",1739054535887,0.03,198.35,198.34,7.75568212]
["bitfinex","SOLUSD",1739054538202,0.03,198.35,198.34,234.9128054]
["bitfinex","SOLUSD",1739054538366,0.03,198.35,198.34,234.15668212]
["bitfinex","SOLUSD",1739054542771,0.03,198.35,198.34,234.21968212]
["bitfinex","SOLUSD",1739054548800,0.03,198.35,198.34,233.21968212]
["bitfinex","SOLUSD",1739054550397,0.03,198.35,198.34,234.21968212]
["bitfinex","SOLUSD",1739054553900,0.03,198.45,198.39,1.0]
["bitfinex","SOLUSD",1739054554097,0.03,198.45,198.44,7.75568212]
["bitfinex","SOLUSD",1739054554297,0.03,198.45,198.44,143.55568212]
["bitfinex","SOLUSD",1739054557705,0.03,198.45,198.44,135.8]
["bitfinex","SOLUSD",1739054560121,0.03,198.45,198.44,143.55568212]
["bitfinex","SOLUSD",1739054562009,0.03,198.45,198.44,135.70758442]
["bitfinex","SOLUSD",1739054563313,0.03,198.45,198.44,218.70758442]
["bitfinex","SOLUSD",1739054563500,0.03,198.45,198.44,231.50256654]
["bitfinex","SOLUSD",1739054566706,0.03,198.45,198.44,223.74688442]
["bitfinex","SOLUSD",1739054569814,0.03,198.45,198.44,218.70758442]
["bitfinex","SOLUSD",1739054579305,0.03,198.45,198.44,218.77058442]
["bitfinex","SOLUSD",1739054580423,0.03,198.45,198.44,226.52626654]
["bitfinex","SOLUSD",1739054590735,0.03,198.45,198.44,218.77058442]
["bitfinex","SOLUSD",1739054590909,0.03,198.45,198.44,223.80988442]
["bitfinex","SOLUSD",1739054591834,0.03,198.45,198.44,231.56556654]
["bitfinex","SOLUSD",1739054592019,0.03,198.45,198.44,238.12476654]
["bitfinex","SOLUSD",1739054598737,0.03,198.45,198.44,231.56556654]
["bitfinex","SOLUSD",1739054598930,0.03,198.45,198.44,239.30556654]
["bitfinex","SOLUSD",1739054606146,0.03,198.45,198.44,240.30556654]
["bitfinex","SOLUSD",1739054610435,0.03,198.45,198.44,241.30556654]
["bitfinex","SOLUSD",1739054615153,0.0001,198.45,198.44,241.30556654]
["bitfinex","SOLUSD",1739054616337,0.0001,198.45,198.44,241.55654654]
["bitfinex","SOLUSD",1739054621355,0.0001,198.46,198.45,2.0]
["bitfinex","SOLUSD",1739054621547,0.0001,198.46,198.45,10.51111395]
["bitfinex","SOLUSD",1739054622861,15.15223628,198.53,198.49,1.0]
["bitfinex","SOLUSD",1739054623064,15.15223628,198.53,198.51,7.75568212]
["bitfinex","SOLUSD",1739054623764,15.15223628,198.53,198.52,5.0372]
["bitfinex","SOLUSD",1739054625944,15.15223628,198.53,198.52,7.75568212]
["bitfinex","SOLUSD",1739054626556,15.18223628,198.53,198.51,12.79318212]
["bitfinex","SOLUSD",1739054627250,15.18223628,198.53,198.52,7.75568212]
["bitfinex","SOLUSD",1739054627456,15.18223628,198.53,198.52,12.79288212]
["bitfinex","SOLUSD",1739054627761,15.18223628,198.53,198.52,231.50046654]
["bitfinex","SOLUSD",1739054633269,13.92298076,198.53,198.52,231.50046654]
["bitfinex","SOLUSD",1739054634550,0.03,198.53,198.52,231.50046654]
["bitfinex","SOLUSD",1739054637749,0.03,198.53,198.52,232.50046654]
["bitfinex","SOLUSD",1739054649995,0.03,198.55,198.54,28.75568212]
["bitfinex","SOLUSD",1739054650292,0.03,198.55,198.54,248.21843803]
["bitfinex","SOLUSD",1739054650480,0.03,198.55,198.54,227.46326654]
["bitfinex","SOLUSD",1739054651471,0.03,198.55,198.54,232.49996654]
["bitfinex","SOLUSD",1739054653478,0.03,198.55,198.54,233.49996654]
["bitfinex","SOLUSD",1739054655694,0.03,198.55,198.54,232.49996654]
["bitfinex","SOLUSD",1739054657913,0.03,198.55,198.54,231.49996654]
["bitfinex","SOLUSD",1739054661503,0.03,198.55,198.54,232.49996654]
["bitfinex","SOLUSD",1739054665693,0.03,198.55,198.54,231.49996654]
["bitfinex","SOLUSD",1739054687900,13.41184853,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739054688125,21.16753065,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739054689213,21.41851065,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739054689415,30.0,198.49,198.46,0.063]
["bitfinex","SOLUSD",1739054689599,7.75568212,198.48,198.46,0.063]
["bitfinex","SOLUSD",1739054690514,9.01676278,198.48,198.46,0.063]
["bitfinex","SOLUSD",1739054691919,1.26108066,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054694122,41.28314278,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054694325,44.92314278,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054697332,58.33499131,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054705128,52.42861131,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054705336,14.67292919,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054706740,13.41184853,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054717047,43.41184853,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054722935,44.67293086,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054727259,31.26108233,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054727434,1.26108233,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054745452,1.17058903,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054749086,1.17058903,198.47,198.46,83.063]
["bitfinex","SOLUSD",1739054753388,43.41184853,198.49,198.46,83.063]
["bitfinex","SOLUSD",1739054755688,0.03,198.47,198.46,83.063]
["bitfinex","SOLUSD",1739054766302,1.29103228,198.47,198.46,83.063]
["bitfinex","SOLUSD",1739054769910,0.03,198.47,198.46,83.063]
["bitfinex","SOLUSD",1739054777289,43.44184853,198.47,198.46,83.063]
["bitfinex","SOLUSD",1739054778810,45.45724853,198.47,198.46,83.063]
["bitfinex","SOLUSD",1739054780121,53.21293065,198.47,198.46,83.063]
["bitfinex","SOLUSD",1739054782122,53.21293065,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054782604,53.33842065,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054788329,53.46391065,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054792930,67.70517944,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054802047,68.70517944,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739054812548,30.0,198.45,198.44,0.03550669]
["bitfinex","SOLUSD",1739054812751,85.20933484,198.45,198.44,0.03550669]
["bitfinex","SOLUSD",1739054814055,87.22493484,198.45,198.44,0.03550669]
["bitfinex","SOLUSD",1739054814454,87.35042484,198.45,198.44,0.03550669]
["bitfinex","SOLUSD",1739054814637,102.59169363,198.45,198.44,6.69e-06]
["bitfinex","SOLUSD",1739054814952,30.0,198.36,198.34,0.063]
["bitfinex","SOLUSD",1739054815256,13.41184853,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739054815556,13.53733853,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739054816440,15.55393853,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739054819664,23.43511065,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739054820643,30.36637974,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739054820955,30.36637974,198.35,198.33,0.063]
["bitfinex","SOLUSD",1739054820956,44.66282853,198.34,198.33,0.0001]
["bitfinex","SOLUSD",1739054821163,66.65977944,198.34,198.33,0.0001]
["bitfinex","SOLUSD",1739054822049,68.67647944,198.34,198.33,0.0001]
["bitfinex","SOLUSD",1739054826262,67.67647944,198.34,198.33,0.0001]
["bitfinex","SOLUSD",1739054826470,68.67647944,198.34,198.33,0.0001]
["bitfinex","SOLUSD",1739054827946,68.70647944,198.34,198.33,0.0001]
["bitfinex","SOLUSD",1739054832570,64.66282853,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739054832878,117.68250792,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739054833064,119.69950792,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739054834064,120.69950792,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739054838569,203.69950792,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739054841772,207.33950792,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739054844370,15.66282853,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1739054844561,37.65977944,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1739054845867,39.67717944,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1739054852967,64.66282853,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739054853277,86.65977944,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739054854792,88.67737944,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739054856882,89.67737944,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054857893,88.67737944,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054858488,89.67737944,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054859398,88.67737944,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054859571,89.67737944,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054870599,87.67737944,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054870773,84.00737974,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054872798,80.36737974,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054872974,84.00737974,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054873605,50.36737974,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054873802,54.00737974,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054874201,84.00737974,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054874405,77.07611065,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054874606,77.10611065,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054882629,73.46611065,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054882818,77.10611065,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054923064,76.98062065,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054945581,73.21513065,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054945751,76.85513065,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054945955,0.03,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054946156,2.0476,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054946369,21.62769479,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054949854,19.61009479,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739054955979,11.85441267,198.25,198.24,83.0001]
["bitfinex","SOLUSD",1739054956355,11.85441267,198.25,198.24,98.77068212]
["bitfinex","SOLUSD",1739054956356,0.03,198.25,198.24,98.77068212]
["bitfinex","SOLUSD",1739054957481,0.03,198.25,198.24,103.81498212]
["bitfinex","SOLUSD",1739054958255,0.03,198.25,198.24,239.52256654]
["bitfinex","SOLUSD",1739054966163,0.03,198.32,198.25,8.2237]
["bitfinex","SOLUSD",1739054966364,0.03,198.32,198.28,7.75568212]
["bitfinex","SOLUSD",1739054966565,0.03,198.32,198.28,226.46326654]
["bitfinex","SOLUSD",1739054966869,0.03,198.32,198.29,7.75568212]
["bitfinex","SOLUSD",1739054967071,0.03,198.32,198.29,218.70758442]
["bitfinex","SOLUSD",1739054968279,0.03,198.32,198.29,223.75038442]
["bitfinex","SOLUSD",1739054970361,0.03,198.32,198.29,231.50606654]
["bitfinex","SOLUSD",1739054976584,0.03,198.32,198.3,7.75568212]
["bitfinex","SOLUSD",1739054978097,0.03,198.32,198.31,5.0426]
["bitfinex","SOLUSD",1739054978300,0.03,198.32,198.31,223.75018442]
["bitfinex","SOLUSD",1739054979206,0.03,198.32,198.31,231.50586654]
["bitfinex","SOLUSD",1739054979503,0.03,198.32,198.31,237.78836654]
["bitfinex","SOLUSD",1739054993722,0.03,198.34,198.31,237.78836654]
["bitfinex","SOLUSD",1739054993923,0.03,198.34,198.33,7.75568212]
["bitfinex","SOLUSD",1739054994223,0.03,198.34,198.33,226.46326654]
["bitfinex","SOLUSD",1739054995395,0.03,198.34,198.33,231.50536654]
["bitfinex","SOLUSD",1739054998325,0.03,198.34,198.33,231.50536654]
["bitfinex","SOLUSD",1739055003001,0.03,198.34,198.33,232.50536654]
["bitfinex","SOLUSD",1739055004003,0.03,198.34,198.33,233.50536654]
["bitfinex","SOLUSD",1739055004804,7.75568212,198.43,198.35,1.0]
["bitfinex","SOLUSD",1739055005012,7.75568212,198.43,198.37,7.75568212]
["bitfinex","SOLUSD",1739055005236,7.75568212,198.44,198.37,7.75568212]
["bitfinex","SOLUSD",1739055006230,7.75568212,198.44,198.38,5.0408]
["bitfinex","SOLUSD",1739055006703,7.75568212,198.44,198.38,223.74838442]
["bitfinex","SOLUSD",1739055006903,0.03,198.45,198.38,223.74838442]
["bitfinex","SOLUSD",1739055006904,0.03,198.45,198.39,9.51150342]
["bitfinex","SOLUSD",1739055007101,0.03,198.45,198.4,7.75568212]
["bitfinex","SOLUSD",1739055007304,0.03,198.45,198.4,8.51142907]
["bitfinex","SOLUSD",1739055007933,0.03,198.45,198.4,227.21901349]
["bitfinex","SOLUSD",1739055008112,0.03,198.45,198.41,5.04]
["bitfinex","SOLUSD",1739055008331,7.78568212,198.45,198.41,5.04]
["bitfinex","SOLUSD",1739055010236,0.03,198.45,198.41,5.04]
["bitfinex","SOLUSD",1739055013830,0.03,198.45,198.41,223.74758442]
["bitfinex","SOLUSD",1739055016020,0.03,198.45,198.41,231.50326654]
["bitfinex","SOLUSD",1739055017230,0.03,198.45,198.42,7.75568212]
["bitfinex","SOLUSD",1739055018137,0.03,198.45,198.41,231.50326654]
["bitfinex","SOLUSD",1739055018437,0.03,198.45,198.42,7.75568212]
["bitfinex","SOLUSD",1739055018938,0.03,198.45,198.41,231.50326654]
["bitfinex","SOLUSD",1739055023141,0.03,198.45,198.43,5.0395]
["bitfinex","SOLUSD",1739055023342,0.03,198.45,198.43,223.74708442]
["bitfinex","SOLUSD",1739055025441,0.03,198.45,198.43,231.50276654]
["bitfinex","SOLUSD",1739055026136,0.03,198.45,198.43,223.74708442]
["bitfinex","SOLUSD",1739055026340,0.03,198.45,198.43,231.50276654]
["bitfinex","SOLUSD",1739055029045,0.03,198.45,198.44,7.75568212]
["bitfinex","SOLUSD",1739055030246,0.03,198.45,198.43,231.50276654]
["bitfinex","SOLUSD",1739055032046,0.00036074,198.47,198.43,231.50276654]
["bitfinex","SOLUSD",1739055032752,0.00036074,198.47,198.45,5.039]
["bitfinex","SOLUSD",1739055034651,0.00036074,198.47,198.45,223.74658442]
["bitfinex","SOLUSD",1739055037053,0.00036074,198.47,198.45,218.70758442]
["bitfinex","SOLUSD",1739055037225,0.00036074,198.47,198.45,223.74658442]
["bitfinex","SOLUSD",1739055039541,0.00036074,198.47,198.45,231.50226654]
["bitfinex","SOLUSD",1739055039944,0.00036074,198.47,198.46,7.75568212]
["bitfinex","SOLUSD",1739055040631,0.00036074,198.47,198.46,226.46326654]
["bitfinex","SOLUSD",1739055044044,0.00036074,198.47,198.46,231.50196654]
["bitfinex","SOLUSD",1739055050375,0.00036074,198.47,198.46,232.50196654]
["bitfinex","SOLUSD",1739055051061,0.00036074,198.47,198.46,234.07766654]
["bitfinex","SOLUSD",1739055051448,0.00036074,198.47,198.46,234.14066654]
["bitfinex","SOLUSD",1739055055456,0.00036074,198.47,198.46,235.40611374]
["bitfinex","SOLUSD",1739055055655,0.03,198.52,198.47,1.0]
["bitfinex","SOLUSD",1739055055857,0.03,198.52,198.51,7.75568212]
["bitfinex","SOLUSD",1739055056169,0.03,198.52,198.51,226.46326654]
["bitfinex","SOLUSD",1739055057667,0.03,198.52,198.51,90.75568212]
["bitfinex","SOLUSD",1739055057849,0.03,198.52,198.51,96.54848679]
["bitfinex","SOLUSD",1739055058061,0.03,198.52,198.51,97.54848679]
["bitfinex","SOLUSD",1739055058249,0.03,198.52,198.51,99.12418679]
["bitfinex","SOLUSD",1739055059657,0.03,198.54,198.52,1.0]
["bitfinex","SOLUSD",1739055059973,0.03,198.54,198.53,8.5109276]
["bitfinex","SOLUSD",1739055060651,0.03,198.54,198.53,9.5109276]
["bitfinex","SOLUSD",1739055060971,0.03,198.56,198.55,1.0]
["bitfinex","SOLUSD",1739055061164,0.03,198.58,198.57,1.0]
["bitfinex","SOLUSD",1739055061348,0.03,198.58,198.57,9.51067548]
["bitfinex","SOLUSD",1739055061677,0.03,198.58,198.57,14.54667548]
["bitfinex","SOLUSD",1739055063645,0.03,198.64,198.58,1.25098]
["bitfinex","SOLUSD",1739055063853,0.03,198.64,198.58,9.00666212]
["bitfinex","SOLUSD",1739055064783,0.03,198.64,198.58,14.04236212]
["bitfinex","SOLUSD",1739055064953,0.03,198.64,198.58,14.79728458]
["bitfinex","SOLUSD",1739055065574,0.03,198.64,198.58,233.59728458]
["bitfinex","SOLUSD",1739055065780,0.03,198.64,198.58,232.84236212]
["bitfinex","SOLUSD",1739055065993,0.03,198.64,198.58,263.8650906]
["bitfinex","SOLUSD",1739055067174,0.03,198.64,198.58,232.84236212]
["bitfinex","SOLUSD",1739055068378,0.03,198.64,198.59,6.0355]
["bitfinex","SOLUSD",1739055068583,0.03,198.64,198.59,233.34606838]
["bitfinex","SOLUSD",1739055068795,0.03,198.64,198.59,232.59118212]
["bitfinex","SOLUSD",1739055071392,0.03,198.64,198.59,232.84216212]
["bitfinex","SOLUSD",1739055071886,0.0001,198.6,198.59,232.84216212]
["bitfinex","SOLUSD",1739055072076,0.0001,198.6,198.59,263.8648906]
["bitfinex","SOLUSD",1739055073489,0.03,198.64,198.63,1.0]
["bitfinex","SOLUSD",1739055073692,0.03,198.64,198.63,227.55568212]
["bitfinex","SOLUSD",1739055074884,0.03,198.64,198.63,232.59008212]
["bitfinex","SOLUSD",1739055080161,0.03,198.66,198.64,6.0342]
["bitfinex","SOLUSD",1739055080366,0.03,198.66,198.64,14.54463917]
["bitfinex","SOLUSD",1739055083701,0.03,198.66,198.64,150.34463917]
["bitfinex","SOLUSD",1739055083870,0.03,198.66,198.64,149.58988212]
["bitfinex","SOLUSD",1739055084700,0.03,198.66,198.64,149.84086212]
["bitfinex","SOLUSD",1739055085613,0.03,198.66,198.65,6.0339]
["bitfinex","SOLUSD",1739055085899,0.03,198.66,198.65,14.5442667]
["bitfinex","SOLUSD",1739055088194,0.03,198.66,198.65,150.3442667]
["bitfinex","SOLUSD",1739055088393,0.03,198.66,198.65,149.58958212]
["bitfinex","SOLUSD",1739055091582,7.75568212,198.74,198.65,149.58958212]
["bitfinex","SOLUSD",1739055091791,7.75568212,198.74,198.67,7.75568212]
["bitfinex","SOLUSD",1739055092902,7.75568212,198.74,198.68,5.0332]
["bitfinex","SOLUSD",1739055097107,7.75568212,198.74,198.68,223.8332]
["bitfinex","SOLUSD",1739055097291,7.75568212,198.74,198.68,231.58888212]
["bitfinex","SOLUSD",1739055097603,27.75568212,198.75,198.68,231.58888212]
["bitfinex","SOLUSD",1739055099404,27.75568212,198.75,198.68,231.65188212]
["bitfinex","SOLUSD",1739055103394,7.75568212,198.75,198.68,231.65188212]
["bitfinex","SOLUSD",1739055103594,9.76808212,198.76,198.7,5.0327]
["bitfinex","SOLUSD",1739055103795,9.76808212,198.76,198.7,223.8327]
["bitfinex","SOLUSD",1739055109912,7.75568212,198.75,198.7,223.8327]
["bitfinex","SOLUSD",1739055110915,9.76808212,198.76,198.7,223.8327]
["bitfinex","SOLUSD",1739055111415,9.76808212,198.76,198.7,223.8957]
["bitfinex","SOLUSD",1739055113715,7.75568212,198.76,198.71,1.25779834]
["bitfinex","SOLUSD",1739055114916,7.75568212,198.76,198.71,220.05779834]
["bitfinex","SOLUSD",1739055127023,7.75568212,198.75,198.71,220.05779834]
["bitfinex","SOLUSD",1739055129719,7.75568212,198.74,198.71,220.05779834]
["bitfinex","SOLUSD",1739055131332,9.76808212,198.76,198.71,220.05779834]
["bitfinex","SOLUSD",1739055132528,7.75568212,198.74,198.71,220.05779834]
["bitfinex","SOLUSD",1739055132735,7.75568212,198.74,198.71,84.25779834]
["bitfinex","SOLUSD",1739055135147,7.75568212,198.74,198.71,84.32079834]
["bitfinex","SOLUSD",1739055136049,7.75568212,198.72,198.71,84.32079834]
["bitfinex","SOLUSD",1739055136343,7.75568212,198.72,198.71,220.12079834]
["bitfinex","SOLUSD",1739055136709,7.75568212,198.72,198.71,1.32079834]
["bitfinex","SOLUSD",1739055138029,9.76848212,198.72,198.71,1.32079834]
["bitfinex","SOLUSD",1739055143519,23.18033065,198.72,198.71,1.32079834]
["bitfinex","SOLUSD",1739055148253,23.30582065,198.72,198.71,1.32079834]
["bitfinex","SOLUSD",1739055151347,23.43131065,198.72,198.71,1.32079834]
["bitfinex","SOLUSD",1739055177062,26.80033065,198.72,198.71,1.32079834]
["bitfinex","SOLUSD",1739055177652,23.18033065,198.72,198.71,1.32079834]
["bitfinex","SOLUSD",1739055180045,21.16753065,198.72,198.71,1.32079834]
["bitfinex","SOLUSD",1739055180362,9.76838212,198.74,198.71,1.32079834]
["bitfinex","SOLUSD",1739055180873,13.41184853,198.73,198.71,1.32079834]
["bitfinex","SOLUSD",1739055183197,21.16753065,198.73,198.71,1.32079834]
["bitfinex","SOLUSD",1739055184571,23.18023065,198.73,198.71,1.32079834]
["bitfinex","SOLUSD",1739055184751,21.16753065,198.72,198.71,1.32079834]
["bitfinex","SOLUSD",1739055185452,23.18033065,198.72,198.71,1.32079834]
["bitfinex","SOLUSD",1739055189272,43.18033065,198.72,198.71,1.32079834]
["bitfinex","SOLUSD",1739055189479,23.18033065,198.72,198.71,1.32079834]
["bitfinex","SOLUSD",1739055190373,23.30582065,198.72,198.71,1.32079834]
["bitfinex","SOLUSD",1739055192069,23.43131065,198.72,198.71,1.32079834]
["bitfinex","SOLUSD",1739055226015,15.67562853,198.72,198.71,1.32079834]
["bitfinex","SOLUSD",1739055226218,23.43131065,198.72,198.71,1.32079834]
["bitfinex","SOLUSD",1739055233821,22.17325913,198.72,198.71,1.32079834]
["bitfinex","SOLUSD",1739055239201,22.20325913,198.72,198.71,1.32079834]
["bitfinex","SOLUSD",1739055260450,23.20325913,198.72,198.71,9.834e-05]
["bitfinex","SOLUSD",1739055260761,55.22598761,198.72,198.71,9.834e-05]
["bitfinex","SOLUSD",1739055262350,45.67572853,198.71,198.7,0.04309834]
["bitfinex","SOLUSD",1739055262853,84.45413913,198.71,198.7,0.04309834]
["bitfinex","SOLUSD",1739055267460,85.45413913,198.71,198.7,0.04309834]
["bitfinex","SOLUSD",1739055269363,54.43141065,198.71,198.7,0.04309834]
["bitfinex","SOLUSD",1739055269951,53.43141065,198.71,198.7,0.04309834]
["bitfinex","SOLUSD",1739055274457,63.53733853,198.69,198.68,0.02385949]
["bitfinex","SOLUSD",1739055274642,71.29302065,198.69,198.68,0.02385949]
["bitfinex","SOLUSD",1739055275969,73.30612065,198.69,198.68,0.02385949]
["bitfinex","SOLUSD",1739055298492,73.33612065,198.69,198.68,0.02385949]
["bitfinex","SOLUSD",1739055302192,76.95612065,198.69,198.68,0.02385949]
["bitfinex","SOLUSD",1739055305996,77.08161065,198.69,198.68,0.02385949]
["bitfinex","SOLUSD",1739055324816,78.08161065,198.69,198.68,5.949e-05]
["bitfinex","SOLUSD",1739055326590,85.91587367,198.69,198.68,5.949e-05]
["bitfinex","SOLUSD",1739055327115,13.53733853,198.64,198.63,6.3223]
["bitfinex","SOLUSD",1739055327289,21.29302065,198.64,198.63,6.3223]
["bitfinex","SOLUSD",1739055328395,23.30662065,198.64,198.63,6.3223]
["bitfinex","SOLUSD",1739055329712,23.43211065,198.64,198.63,6.3223]
["bitfinex","SOLUSD",1739055331216,20.0,198.61,198.59,8.112]
["bitfinex","SOLUSD",1739055333217,20.0,198.6,198.59,8.112]
["bitfinex","SOLUSD",1739055335413,20.0,198.6,198.59,8.175]
["bitfinex","SOLUSD",1739055336716,73.43251065,198.6,198.59,8.175]
["bitfinex","SOLUSD",1739055337115,73.43251065,198.6,198.59,6.5482]
["bitfinex","SOLUSD",1739055343742,73.43251065,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739055351639,0.12549,198.54,198.51,0.063]
["bitfinex","SOLUSD",1739055351940,13.41184853,198.53,198.51,0.063]
["bitfinex","SOLUSD",1739055354136,12.15259301,198.53,198.51,0.063]
["bitfinex","SOLUSD",1739055361548,20.0,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739055361750,20.0,198.52,198.51,7.81868212]
["bitfinex","SOLUSD",1739055362348,20.0,198.54,198.51,7.81868212]
["bitfinex","SOLUSD",1739055362726,20.0,198.54,198.52,7.75568212]
["bitfinex","SOLUSD",1739055363128,20.0,198.54,198.53,7.75568212]
["bitfinex","SOLUSD",1739055363540,19.04624853,198.57,198.53,7.75568212]
["bitfinex","SOLUSD",1739055363852,2.0144,198.57,198.53,7.75568212]
["bitfinex","SOLUSD",1739055364255,20.0,198.55,198.54,1.5381]
["bitfinex","SOLUSD",1739055364436,20.0,198.55,198.54,15.40438212]
["bitfinex","SOLUSD",1739055369543,20.0,198.55,198.54,7.6487]
["bitfinex","SOLUSD",1739055371065,20.03,198.55,198.54,7.6487]
["bitfinex","SOLUSD",1739055376356,20.03,198.55,198.51,90.81868212]
["bitfinex","SOLUSD",1739055376662,35.45644853,198.55,198.51,83.063]
["bitfinex","SOLUSD",1739055381243,20.0,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739055381651,33.41184853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739055386169,33.53733853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739055386354,35.55223853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739055387470,35.42674853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739055392868,20.0,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739055393041,20.0,198.52,198.51,7.81868212]
["bitfinex","SOLUSD",1739055393670,3.65,198.55,198.51,7.81868212]
["bitfinex","SOLUSD",1739055393869,20.0,198.54,198.51,7.81868212]
["bitfinex","SOLUSD",1739055394250,35.29109555,198.54,198.51,7.81868212]
["bitfinex","SOLUSD",1739055394573,0.03,198.53,198.51,7.81868212]
["bitfinex","SOLUSD",1739055395249,0.03,198.53,198.51,90.81868212]
["bitfinex","SOLUSD",1739055396071,0.03,198.53,198.52,7.75568212]
["bitfinex","SOLUSD",1739055396275,0.03,198.53,198.52,15.50658212]
["bitfinex","SOLUSD",1739055397161,0.03,198.53,198.52,7.7509]
["bitfinex","SOLUSD",1739055400161,0.03,198.53,198.52,90.7509]
["bitfinex","SOLUSD",1739055412489,0.03,198.53,198.52,83.0]
["bitfinex","SOLUSD",1739055415276,0.03,198.53,198.51,0.063]
["bitfinex","SOLUSD",1739055455015,43.41184853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739055455215,43.66282853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739055456730,45.67772853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739055474035,44.41840957,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739055474239,15.67772853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739055488454,15.70772853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739055498061,19.32772853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739055498247,49.32772853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739055509556,45.70772853,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739055525089,20.03,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739055525673,0.03,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739055526481,20.03,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739055527689,20.03,198.52,198.51,6.5887]
["bitfinex","SOLUSD",1739055553698,20.03,198.52,198.51,6.24534777]
["bitfinex","SOLUSD",1739055556399,20.03,198.52,198.51,6.30834777]
["bitfinex","SOLUSD",1739055558997,20.03,198.52,198.51,89.30834777]
["bitfinex","SOLUSD",1739055560187,0.03,198.52,198.51,89.30834777]
["bitfinex","SOLUSD",1739055561601,0.03,198.52,198.51,97.06402989]
["bitfinex","SOLUSD",1739055561796,0.03,198.52,198.51,102.10152989]
["bitfinex","SOLUSD",1739055563381,0.03,198.52,198.51,237.90152989]
["bitfinex","SOLUSD",1739055563583,0.03,198.52,198.51,238.90152989]
["bitfinex","SOLUSD",1739055567001,7.83426302,198.63,198.56,1.0]
["bitfinex","SOLUSD",1739055567192,7.83426302,198.63,198.61,7.75568212]
["bitfinex","SOLUSD",1739055567499,7.83426302,198.66,198.62,7.75568212]
["bitfinex","SOLUSD",1739055567705,7.83426302,198.66,198.63,7.75568212]
["bitfinex","SOLUSD",1739055569102,7.83426302,198.66,198.64,7.75568212]
["bitfinex","SOLUSD",1739055569305,7.83426302,198.66,198.65,7.75568212]
["bitfinex","SOLUSD",1739055569482,7.83426302,198.66,198.65,90.75568212]
["bitfinex","SOLUSD",1739055569976,7.83426302,198.66,198.65,83.0]
["bitfinex","SOLUSD",1739055569977,10.09864302,198.66,198.65,83.0]
["bitfinex","SOLUSD",1739055570293,10.09864302,198.66,198.58,83.0]
["bitfinex","SOLUSD",1739055570294,22.0138,198.63,198.58,83.0]
["bitfinex","SOLUSD",1739055570603,29.76948212,198.63,198.58,83.0]
["bitfinex","SOLUSD",1739055571404,59.76948212,198.63,198.58,83.0]
["bitfinex","SOLUSD",1739055573203,0.25098,198.62,198.58,83.0]
["bitfinex","SOLUSD",1739055573407,37.75568212,198.61,198.58,83.0]
["bitfinex","SOLUSD",1739055574784,30.0,198.61,198.58,83.0]
["bitfinex","SOLUSD",1739055576508,2.26488,198.62,198.58,83.0]
["bitfinex","SOLUSD",1739055577808,50.0,198.63,198.58,83.0]
["bitfinex","SOLUSD",1739055578110,20.0,198.61,198.58,83.0]
["bitfinex","SOLUSD",1739055578410,20.0,198.62,198.58,90.75568212]
["bitfinex","SOLUSD",1739055578806,2.13919,198.64,198.58,90.75568212]
["bitfinex","SOLUSD",1739055579015,2.0137,198.64,198.58,90.75568212]
["bitfinex","SOLUSD",1739055579213,0.25098,198.63,198.58,90.75568212]
["bitfinex","SOLUSD",1739055579415,0.03,198.62,198.58,90.75568212]
["bitfinex","SOLUSD",1739055580618,0.03,198.62,198.58,83.0]
["bitfinex","SOLUSD",1739055585213,20.0,198.61,198.58,83.0]
["bitfinex","SOLUSD",1739055587018,20.0,198.6,198.58,83.0]
["bitfinex","SOLUSD",1739055602222,20.0,198.6,198.55,90.81868212]
["bitfinex","SOLUSD",1739055602433,9.76978212,198.6,198.55,83.063]
["bitfinex","SOLUSD",1739055605228,32.014,198.61,198.55,90.81868212]
["bitfinex","SOLUSD",1739055606523,2.26508,198.6,198.55,90.81868212]
["bitfinex","SOLUSD",1739055607828,30.0,198.61,198.55,90.81868212]
["bitfinex","SOLUSD",1739055607829,32.014,198.61,198.55,90.81868212]
["bitfinex","SOLUSD",1739055608017,20.0,198.59,198.55,95.85508212]
["bitfinex","SOLUSD",1739055608210,5.8039,198.62,198.55,231.65508212]
["bitfinex","SOLUSD",1739055608425,3.79,198.62,198.55,231.65508212]
["bitfinex","SOLUSD",1739055609042,20.0,198.6,198.55,231.65508212]
["bitfinex","SOLUSD",1739055612341,20.0,198.6,198.55,226.61868212]
["bitfinex","SOLUSD",1739055612524,22.0141,198.6,198.55,226.61868212]
["bitfinex","SOLUSD",1739055614039,20.0,198.6,198.55,231.65508212]
["bitfinex","SOLUSD",1739055614838,20.03,198.6,198.55,231.65508212]
["bitfinex","SOLUSD",1739055616026,20.03,198.6,198.55,218.863]
["bitfinex","SOLUSD",1739055616834,22.0441,198.6,198.55,218.863]
["bitfinex","SOLUSD",1739055617231,22.0441,198.6,198.55,83.063]
["bitfinex","SOLUSD",1739055619747,22.0441,198.6,198.55,90.81868212]
["bitfinex","SOLUSD",1739055621448,30.25098,198.59,198.55,90.81868212]
["bitfinex","SOLUSD",1739055623056,30.25098,198.57,198.55,83.063]
["bitfinex","SOLUSD",1739055623248,30.25098,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739055625655,32.26538,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739055626147,40.02106212,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739055628749,32.26538,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739055635056,13.66282853,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739055636259,15.67732853,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739055641738,23.43301065,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739055655352,24.43301065,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739055655754,23.43301065,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739055659469,0.25098,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739055659966,30.03,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739055659967,0.03,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739055660757,0.03,198.57,198.55,84.6642]
["bitfinex","SOLUSD",1739055660958,0.03,198.57,198.56,7.75568212]
["bitfinex","SOLUSD",1739055664677,0.03,198.57,198.56,90.75568212]
["bitfinex","SOLUSD",1739055667891,0.03,198.57,198.56,95.79188212]
["bitfinex","SOLUSD",1739055673891,0.03,198.6,198.56,250.52268212]
["bitfinex","SOLUSD",1739055674191,0.03,198.6,198.59,7.75568212]
["bitfinex","SOLUSD",1739055674396,0.03,198.6,198.59,226.55568212]
["bitfinex","SOLUSD",1739055675275,0.03,198.6,198.59,231.59118212]
["bitfinex","SOLUSD",1739055676898,0.03,198.6,198.59,239.54458212]
["bitfinex","SOLUSD",1739055677503,0.03,198.6,198.59,218.8]
["bitfinex","SOLUSD",1739055679406,0.03,198.6,198.59,225.1402]
["bitfinex","SOLUSD",1739055679603,0.03,198.6,198.59,89.3402]
["bitfinex","SOLUSD",1739055679785,0.03,198.62,198.59,89.3402]
["bitfinex","SOLUSD",1739055679786,7.83426302,198.74,198.72,1.0]
["bitfinex","SOLUSD",1739055679989,110.00775107,198.8,198.79,1.0]
["bitfinex","SOLUSD",1739055680195,93.18287323,198.9,198.82,1.0]
["bitfinex","SOLUSD",1739055680399,62.67410419,198.85,198.82,138.4132]
["bitfinex","SOLUSD",1739055680608,62.67410419,198.85,198.82,154.56908886]
["bitfinex","SOLUSD",1739055680783,62.67410419,198.85,198.82,162.32477098]
["bitfinex","SOLUSD",1739055680784,5.53934132,198.83,198.82,162.32477098]
["bitfinex","SOLUSD",1739055680980,93.18287323,198.9,198.85,1.0]
["bitfinex","SOLUSD",1739055681188,93.18287323,198.9,198.87,39.7784106]
["bitfinex","SOLUSD",1739055681395,22.17698824,198.89,198.88,2.0]
["bitfinex","SOLUSD",1739055681589,8.824e-05,198.89,198.88,18.15588886]
["bitfinex","SOLUSD",1739055681886,81.9902013,198.9,198.89,2.0]
["bitfinex","SOLUSD",1739055682086,51.80187988,198.9,198.89,162.73602349]
["bitfinex","SOLUSD",1739055682296,41.49839119,198.92,198.91,35.53733853]
["bitfinex","SOLUSD",1739055682500,24.77762562,198.93,198.92,23.16753065]
["bitfinex","SOLUSD",1739055682678,118.56840486,198.97,198.96,1.0]
["bitfinex","SOLUSD",1739055682878,106.42120124,198.97,198.96,153.98034137]
["bitfinex","SOLUSD",1739055683093,80.2121786,198.97,198.96,178.23464345]
["bitfinex","SOLUSD",1739055683287,55.66004312,199.11,198.99,1.0]
["bitfinex","SOLUSD",1739055683492,30.0,199.11,199.07,12.12715104]
["bitfinex","SOLUSD",1739055683684,30.0,199.11,199.06,12.12715104]
["bitfinex","SOLUSD",1739055683884,0.25098,199.1,199.06,12.12715104]
["bitfinex","SOLUSD",1739055684597,30.0,199.13,199.09,12.12715104]
["bitfinex","SOLUSD",1739055686181,20.0,199.12,199.1,10.28028895]
["bitfinex","SOLUSD",1739055686707,0.25098,199.13,199.1,10.28028895]
["bitfinex","SOLUSD",1739055686891,20.0,199.12,199.1,10.28028895]
["bitfinex","SOLUSD",1739055687091,12.12715104,199.14,199.1,10.28028895]
["bitfinex","SOLUSD",1739055687296,12.12715104,199.14,199.11,10.28028895]
["bitfinex","SOLUSD",1739055687491,12.12715104,199.15,199.11,10.28028895]
["bitfinex","SOLUSD",1739055688500,12.12715104,199.15,199.12,10.28028895]
["bitfinex","SOLUSD",1739055688686,3.86,199.2,199.12,10.28028895]
["bitfinex","SOLUSD",1739055688885,12.12715104,199.15,199.12,10.28028895]
["bitfinex","SOLUSD",1739055689085,12.12715104,199.15,199.13,23.9873409]
["bitfinex","SOLUSD",1739055689298,12.12715104,199.14,199.13,23.9873409]
["bitfinex","SOLUSD",1739055689677,12.12715104,199.15,199.13,23.9873409]
["bitfinex","SOLUSD",1739055690491,12.12715104,199.2,199.15,34.56441565]
["bitfinex","SOLUSD",1739055690691,12.12715104,199.16,199.15,9.36545091]
["bitfinex","SOLUSD",1739055690998,3.84,199.28,199.17,1.0]
["bitfinex","SOLUSD",1739055691204,12.12715104,199.18,199.17,2.0]
["bitfinex","SOLUSD",1739055691379,30.0,199.26,199.17,2.0]
["bitfinex","SOLUSD",1739055691380,12.12715104,199.19,199.17,2.0]
["bitfinex","SOLUSD",1739055691802,12.12715104,199.2,199.18,1.0]
["bitfinex","SOLUSD",1739055692311,0.25098,199.22,199.19,1.0]
["bitfinex","SOLUSD",1739055692312,0.25098,199.21,199.19,1.0]
["bitfinex","SOLUSD",1739055692906,4.26678,199.21,199.19,1.0]
["bitfinex","SOLUSD",1739055693106,4.26678,199.21,199.18,2.0]
["bitfinex","SOLUSD",1739055693308,4.26678,199.21,199.19,1.0]
["bitfinex","SOLUSD",1739055693626,4.26678,199.21,199.18,2.0]
["bitfinex","SOLUSD",1739055694225,4.26678,199.21,199.19,1.0]
["bitfinex","SOLUSD",1739055694506,4.26678,199.21,199.2,1.0]
["bitfinex","SOLUSD",1739055694888,4.26678,199.21,199.19,1.0]
["bitfinex","SOLUSD",1739055695289,4.0158,199.21,199.2,1.0]
["bitfinex","SOLUSD",1739055695513,20.0,199.21,199.2,1.0]
["bitfinex","SOLUSD",1739055696388,32.37813104,199.22,199.21,1.0]
["bitfinex","SOLUSD",1739055696589,36.39373104,199.22,199.21,1.0]
["bitfinex","SOLUSD",1739055697312,16.14275104,199.22,199.21,1.0]
["bitfinex","SOLUSD",1739055698912,0.03,199.22,199.21,1.0]
["bitfinex","SOLUSD",1739055699711,0.03,199.22,199.21,2.0]
["bitfinex","SOLUSD",1739055702693,1.0,199.21,199.17,12.12715104]
["bitfinex","SOLUSD",1739055702887,0.03,199.22,199.2,12.12715104]
["bitfinex","SOLUSD",1739055703114,0.03,199.22,199.21,12.12715104]
["bitfinex","SOLUSD",1739055704810,0.03,199.22,199.2,12.12715104]
["bitfinex","SOLUSD",1739055705697,0.03,199.22,199.21,12.12715104]
["bitfinex","SOLUSD",1739055705897,0.03,199.22,199.19,17.14735104]
["bitfinex","SOLUSD",1739055706510,1.0,199.2,199.16,12.12715104]
["bitfinex","SOLUSD",1739055706721,1.0,199.2,199.15,12.12715104]
["bitfinex","SOLUSD",1739055706908,1.0,199.2,199.14,146.94471725]
["bitfinex","SOLUSD",1739055706909,12.12715104,199.2,199.14,146.94471725]
["bitfinex","SOLUSD",1739055707111,1.0,199.2,199.15,12.12715104]
["bitfinex","SOLUSD",1739055708717,5.0159,199.21,199.15,12.12715104]
["bitfinex","SOLUSD",1739055709721,1.0,199.19,199.14,129.79606621]
["bitfinex","SOLUSD",1739055710021,1.0,199.19,199.15,12.12715104]
["bitfinex","SOLUSD",1739055710817,5.0161,199.2,199.15,12.12715104]
["bitfinex","SOLUSD",1739055711006,4.0161,199.2,199.15,12.12715104]
["bitfinex","SOLUSD",1739055712226,1.0,199.21,199.15,141.92321725]
["bitfinex","SOLUSD",1739055712527,5.0456,199.22,199.15,146.94441725]
["bitfinex","SOLUSD",1739055712821,5.0456,199.22,199.17,12.12715104]
["bitfinex","SOLUSD",1739055713219,5.0456,199.22,199.15,146.94441725]
["bitfinex","SOLUSD",1739055716323,0.03,199.22,199.21,32.12715104]
["bitfinex","SOLUSD",1739055716501,0.03,199.28,199.22,13.41184853]
["bitfinex","SOLUSD",1739055716695,0.03,199.28,199.27,12.12715104]
["bitfinex","SOLUSD",1739055717302,0.03,199.28,199.27,25.00671429]
["bitfinex","SOLUSD",1739055717522,0.03,199.28,199.27,12.87956325]
["bitfinex","SOLUSD",1739055717820,0.03,199.28,199.27,12.12715104]
["bitfinex","SOLUSD",1739055718421,0.03,199.28,199.27,17.14545104]
["bitfinex","SOLUSD",1739055719804,0.03,199.28,199.27,12.12715104]
["bitfinex","SOLUSD",1739055722330,0.03,199.28,199.27,17.14545104]
["bitfinex","SOLUSD",1739055725519,0.03,199.28,199.25,12.12715104]
["bitfinex","SOLUSD",1739055725717,0.03,199.28,199.25,17.14575104]
["bitfinex","SOLUSD",1739055725917,0.03,199.28,199.27,12.12715104]
["bitfinex","SOLUSD",1739055727533,0.03,199.28,199.27,17.14545104]
["bitfinex","SOLUSD",1739055727714,0.03,199.28,199.27,12.12715104]
["bitfinex","SOLUSD",1739055727916,0.03,199.28,199.24,17.14615104]
["bitfinex","SOLUSD",1739055729032,0.03,199.28,199.26,12.12715104]
["bitfinex","SOLUSD",1739055730702,0.03,199.28,199.26,19.42943118]
["bitfinex","SOLUSD",1739055731145,0.03,199.28,199.27,18.21725104]
["bitfinex","SOLUSD",1739055731312,0.03,199.28,199.27,31.62909957]
["bitfinex","SOLUSD",1739055732219,0.03,199.28,199.27,36.64739957]
["bitfinex","SOLUSD",1739055740032,0.03,199.28,199.27,23.23555104]
["bitfinex","SOLUSD",1739055741144,0.03,199.28,199.27,36.64739957]
["bitfinex","SOLUSD",1739055743449,0.03,199.35,199.31,21.0]
["bitfinex","SOLUSD",1739055743623,0.03,199.35,199.34,25.53899957]
["bitfinex","SOLUSD",1739055743822,0.03,199.35,199.34,12.12715104]
["bitfinex","SOLUSD",1739055744532,4.0118,199.41,199.34,17.14365104]
["bitfinex","SOLUSD",1739055744533,0.53,199.41,199.34,17.14365104]
["bitfinex","SOLUSD",1739055744748,0.53,199.41,199.36,7.73555261]
["bitfinex","SOLUSD",1739055746047,0.53,199.4,199.36,7.73555261]
["bitfinex","SOLUSD",1739055746234,0.53,199.41,199.36,7.73555261]
["bitfinex","SOLUSD",1739055746851,0.53,199.4,199.36,7.73555261]
["bitfinex","SOLUSD",1739055747046,0.03,199.42,199.36,12.75135261]
["bitfinex","SOLUSD",1739055747256,0.56,199.42,199.36,12.75135261]
["bitfinex","SOLUSD",1739055748249,0.56,199.42,199.37,7.73555261]
["bitfinex","SOLUSD",1739055749543,0.03,199.42,199.37,7.73555261]
["bitfinex","SOLUSD",1739055749741,0.56,199.42,199.38,7.73555261]
["bitfinex","SOLUSD",1739055750350,0.53,199.41,199.38,7.73555261]
["bitfinex","SOLUSD",1739055750539,0.53,199.41,199.36,7.73555261]
["bitfinex","SOLUSD",1739055751953,0.53,199.4,199.36,7.73555261]
["bitfinex","SOLUSD",1739055752426,0.53,199.38,199.36,7.73555261]
["bitfinex","SOLUSD",1739055753463,0.53,199.39,199.36,7.73555261]
["bitfinex","SOLUSD",1739055753749,0.53,199.38,199.36,7.73555261]
["bitfinex","SOLUSD",1739055754164,0.53,199.39,199.36,7.73555261]
["bitfinex","SOLUSD",1739055754532,4.5418,199.41,199.35,7.73555261]
["bitfinex","SOLUSD",1739055755946,0.53,199.39,199.35,7.73555261]
["bitfinex","SOLUSD",1739055756135,0.53,199.38,199.35,7.73555261]
["bitfinex","SOLUSD",1739055756751,0.53,199.4,199.35,7.73555261]
["bitfinex","SOLUSD",1739055756961,0.53,199.38,199.35,7.73555261]
["bitfinex","SOLUSD",1739055757852,0.56,199.38,199.35,7.73555261]
["bitfinex","SOLUSD",1739055759458,0.53,199.37,199.35,7.73555261]
["bitfinex","SOLUSD",1739055760860,0.56,199.38,199.35,7.73555261]
["bitfinex","SOLUSD",1739055761831,0.56,199.38,199.33,7.73555261]
["bitfinex","SOLUSD",1739055762325,0.53,199.37,199.33,7.73555261]
["bitfinex","SOLUSD",1739055762828,0.53,199.37,199.31,12.75285261]
["bitfinex","SOLUSD",1739055764050,0.53,199.36,199.31,12.75285261]
["bitfinex","SOLUSD",1739055764264,0.53,199.37,199.31,12.75285261]
["bitfinex","SOLUSD",1739055764564,0.53,199.37,199.32,7.73555261]
["bitfinex","SOLUSD",1739055765061,4.5725,199.38,199.33,7.73555261]
["bitfinex","SOLUSD",1739055765266,0.53,199.37,199.33,7.73555261]
["bitfinex","SOLUSD",1739055767471,0.53,199.37,199.32,7.73555261]
["bitfinex","SOLUSD",1739055767838,0.53,199.36,199.32,7.73555261]
["bitfinex","SOLUSD",1739055768239,0.53,199.36,199.31,7.73555261]
["bitfinex","SOLUSD",1739055769452,0.53,199.36,199.31,7.79855261]
["bitfinex","SOLUSD",1739055770252,0.53,199.36,199.32,7.73555261]
["bitfinex","SOLUSD",1739055772567,0.53,199.35,199.32,7.73555261]
["bitfinex","SOLUSD",1739055773476,0.53,199.36,199.33,7.73555261]
["bitfinex","SOLUSD",1739055773693,0.53,199.35,199.33,7.73555261]
["bitfinex","SOLUSD",1739055774170,0.53,199.35,199.32,7.73555261]
["bitfinex","SOLUSD",1739055774771,0.53,199.36,199.32,7.73555261]
["bitfinex","SOLUSD",1739055775745,0.53,199.36,199.31,7.79855261]
["bitfinex","SOLUSD",1739055776055,0.53,199.34,199.31,7.79855261]
["bitfinex","SOLUSD",1739055777468,0.53,199.33,199.31,7.79855261]
["bitfinex","SOLUSD",1739055784594,0.53,199.36,199.31,7.79855261]
["bitfinex","SOLUSD",1739055784769,0.53,199.33,199.31,7.79855261]
["bitfinex","SOLUSD",1739055787909,0.53,199.34,199.31,7.79855261]
["bitfinex","SOLUSD",1739055788116,0.53,199.33,199.31,7.79855261]
["bitfinex","SOLUSD",1739055789214,0.53,199.34,199.31,7.79855261]
["bitfinex","SOLUSD",1739055789421,0.53,199.33,199.31,7.79855261]
["bitfinex","SOLUSD",1739055789611,0.53,199.34,199.31,7.79855261]
["bitfinex","SOLUSD",1739055792412,0.53,199.34,199.32,7.73555261]
["bitfinex","SOLUSD",1739055794911,0.53,199.35,199.32,7.73555261]
["bitfinex","SOLUSD",1739055795111,0.53,199.34,199.32,7.73555261]
["bitfinex","SOLUSD",1739055795309,0.53,199.35,199.32,7.73555261]
["bitfinex","SOLUSD",1739055796012,0.53,199.37,199.32,7.73555261]
["bitfinex","SOLUSD",1739055797614,0.53,199.35,199.32,7.73555261]
["bitfinex","SOLUSD",1739055798206,0.53,199.34,199.32,7.73555261]
["bitfinex","SOLUSD",1739055798394,0.53,199.35,199.32,7.73555261]
["bitfinex","SOLUSD",1739055798891,0.53,199.36,199.32,7.73555261]
["bitfinex","SOLUSD",1739055799092,0.53,199.35,199.32,7.73555261]
["bitfinex","SOLUSD",1739055799397,0.53,199.36,199.32,7.73555261]
["bitfinex","SOLUSD",1739055799716,4.5427,199.37,199.32,7.73555261]
["bitfinex","SOLUSD",1739055802519,4.5427,199.37,199.31,5.0802]
["bitfinex","SOLUSD",1739055804616,4.0127,199.37,199.31,5.0802]
["bitfinex","SOLUSD",1739055804811,4.5427,199.37,199.32,0.063]
["bitfinex","SOLUSD",1739055806120,0.03,199.38,199.32,7.79855261]
["bitfinex","SOLUSD",1739055806415,0.56,199.38,199.32,7.79855261]
["bitfinex","SOLUSD",1739055808124,0.03,199.38,199.32,12.81545261]
["bitfinex","SOLUSD",1739055808824,0.03,199.38,199.34,7.73555261]
["bitfinex","SOLUSD",1739055810096,0.03,199.38,199.37,7.73555261]
["bitfinex","SOLUSD",1739055810432,0.03,199.41,199.38,13.41184853]
["bitfinex","SOLUSD",1739055810604,0.03,199.41,199.4,7.73555261]
["bitfinex","SOLUSD",1739055810803,0.03,199.41,199.4,174.94776305]
["bitfinex","SOLUSD",1739055811307,0.03,199.41,199.4,174.47776305]
["bitfinex","SOLUSD",1739055811521,0.03,199.41,199.4,192.90461158]
["bitfinex","SOLUSD",1739055811926,0.0001,199.41,199.4,193.37461158]
["bitfinex","SOLUSD",1739055812814,0.0001,199.41,199.4,194.37461158]
["bitfinex","SOLUSD",1739055813636,0.0001,199.42,199.41,14.41184853]
["bitfinex","SOLUSD",1739055813925,0.0001,199.42,199.41,158.69917217]
["bitfinex","SOLUSD",1739055814111,0.0001,199.42,199.41,157.94740114]
["bitfinex","SOLUSD",1739055814823,0.0001,199.42,199.41,162.96210114]
["bitfinex","SOLUSD",1739055815212,0.0001,199.42,199.41,161.96210114]
["bitfinex","SOLUSD",1739055815418,0.0001,199.42,199.41,162.96210114]
["bitfinex","SOLUSD",1739055815736,0.0001,199.42,199.41,162.43210114]
["bitfinex","SOLUSD",1739055816026,0.0001,199.42,199.41,161.96210114]
["bitfinex","SOLUSD",1739055816444,0.0001,199.42,199.41,148.55025261]
["bitfinex","SOLUSD",1739055819144,0.0001,199.42,199.41,12.75025261]
["bitfinex","SOLUSD",1739055832842,0.0001,199.48,199.45,2.0608]
["bitfinex","SOLUSD",1739055833152,0.0001,199.48,199.47,7.73555261]
["bitfinex","SOLUSD",1739055833921,0.0001,199.48,199.47,12.74875261]
["bitfinex","SOLUSD",1739055836541,0.0001,199.48,199.47,27.16060114]
["bitfinex","SOLUSD",1739055836745,0.0001,199.48,199.47,27.63060114]
["bitfinex","SOLUSD",1739055836929,8.1518,199.6,199.49,13.41184853]
["bitfinex","SOLUSD",1739055837126,8.1518,199.6,199.54,7.73555261]
["bitfinex","SOLUSD",1739055837332,8.6818,199.6,199.54,7.73555261]
["bitfinex","SOLUSD",1739055838041,12.6898,199.6,199.54,7.73555261]
["bitfinex","SOLUSD",1739055838253,0.53,199.59,199.52,7.73555261]
["bitfinex","SOLUSD",1739055840027,0.53,199.59,199.52,12.74745261]
["bitfinex","SOLUSD",1739055840233,20.42535261,199.6,199.52,12.74745261]
["bitfinex","SOLUSD",1739055840529,8.6818,199.6,199.54,7.73555261]
["bitfinex","SOLUSD",1739055842157,8.6818,199.6,199.54,12.74705261]
["bitfinex","SOLUSD",1739055842630,0.53,199.59,199.54,12.74705261]
["bitfinex","SOLUSD",1739055843358,8.6818,199.6,199.54,12.74705261]
["bitfinex","SOLUSD",1739055843939,0.53,199.59,199.54,12.74705261]
["bitfinex","SOLUSD",1739055845048,8.6818,199.6,199.54,12.74705261]
["bitfinex","SOLUSD",1739055845236,0.53,199.59,199.54,12.74705261]
["bitfinex","SOLUSD",1739055846039,8.6818,199.6,199.54,12.74705261]
["bitfinex","SOLUSD",1739055846963,0.53,199.59,199.54,12.74705261]
["bitfinex","SOLUSD",1739055847155,8.6818,199.6,199.54,12.74705261]
["bitfinex","SOLUSD",1739055847850,0.53,199.59,199.54,5.0115]
["bitfinex","SOLUSD",1739055848263,0.53,199.59,199.52,12.74735261]
["bitfinex","SOLUSD",1739055848561,0.53,199.58,199.52,12.74735261]
["bitfinex","SOLUSD",1739055848860,8.26555261,199.59,199.52,12.74735261]
["bitfinex","SOLUSD",1739055849063,0.53,199.58,199.52,12.74735261]
["bitfinex","SOLUSD",1739055850063,0.53,199.57,199.52,12.74735261]
["bitfinex","SOLUSD",1739055850760,0.53,199.55,199.52,12.74735261]
["bitfinex","SOLUSD",1739055850941,0.53,199.56,199.52,12.74735261]
["bitfinex","SOLUSD",1739055851847,0.53,199.56,199.5,7.73555261]
["bitfinex","SOLUSD",1739055852160,4.5389,199.56,199.49,7.73555261]
["bitfinex","SOLUSD",1739055852462,0.53,199.55,199.49,7.73555261]
["bitfinex","SOLUSD",1739055852940,0.53,199.54,199.49,7.73555261]
["bitfinex","SOLUSD",1739055853146,0.53,199.54,199.49,12.74825261]
["bitfinex","SOLUSD",1739055854060,12.27445261,199.56,199.49,12.74825261]
["bitfinex","SOLUSD",1739055854268,0.53,199.54,199.49,12.74825261]
["bitfinex","SOLUSD",1739055854773,0.53,199.55,199.5,7.73555261]
["bitfinex","SOLUSD",1739055856480,0.53,199.55,199.51,7.73555261]
["bitfinex","SOLUSD",1739055857289,0.53,199.55,199.52,7.73555261]
["bitfinex","SOLUSD",1739055857577,0.53,199.55,199.51,7.73555261]
["bitfinex","SOLUSD",1739055857972,4.5386,199.57,199.51,7.73555261]
["bitfinex","SOLUSD",1739055858169,0.53,199.56,199.51,7.73555261]
["bitfinex","SOLUSD",1739055858378,4.5386,199.57,199.51,12.74765261]
["bitfinex","SOLUSD",1739055858680,4.0086,199.57,199.51,12.74765261]
["bitfinex","SOLUSD",1739055858891,0.53,199.57,199.52,7.73555261]
["bitfinex","SOLUSD",1739055859799,0.53,199.56,199.52,7.73555261]
["bitfinex","SOLUSD",1739055860282,0.53,199.57,199.52,7.73555261]
["bitfinex","SOLUSD",1739055861284,0.53,199.56,199.51,7.73555261]
["bitfinex","SOLUSD",1739055862187,0.53,199.57,199.51,7.73555261]
["bitfinex","SOLUSD",1739055862558,0.53,199.56,199.51,12.74775261]
["bitfinex","SOLUSD",1739055862887,4.5386,199.57,199.51,12.74775261]
["bitfinex","SOLUSD",1739055863084,0.53,199.56,199.51,5.0122]
["bitfinex","SOLUSD",1739055868481,12.27415261,199.57,199.51,5.0122]
["bitfinex","SOLUSD",1739055868689,0.53,199.56,199.51,5.0122]
["bitfinex","SOLUSD",1739055869181,12.27415261,199.57,199.51,5.0122]
["bitfinex","SOLUSD",1739055869385,0.53,199.56,199.51,5.0122]
["bitfinex","SOLUSD",1739055869694,12.27415261,199.57,199.51,5.0122]
["bitfinex","SOLUSD",1739055869986,0.53,199.56,199.51,5.0122]
["bitfinex","SOLUSD",1739055870392,0.53,199.56,199.49,7.73555261]
["bitfinex","SOLUSD",1739055870893,0.53,199.56,199.5,7.73555261]
["bitfinex","SOLUSD",1739055872794,0.53,199.56,199.5,12.74795261]
["bitfinex","SOLUSD",1739055875895,0.53,199.56,199.52,7.73555261]
["bitfinex","SOLUSD",1739055876091,4.5683,199.59,199.52,7.73555261]
["bitfinex","SOLUSD",1739055876496,4.5683,199.59,199.53,7.73555261]
["bitfinex","SOLUSD",1739055877178,4.5683,199.59,199.53,12.74715261]
["bitfinex","SOLUSD",1739055878199,0.03,199.56,199.53,12.74715261]
["bitfinex","SOLUSD",1739055884099,0.03,199.56,199.54,7.73555261]
["bitfinex","SOLUSD",1739055884498,0.03,199.56,199.55,7.73555261]
["bitfinex","SOLUSD",1739055885195,0.03,199.56,199.54,7.73555261]
["bitfinex","SOLUSD",1739055894912,0.03,199.56,199.54,12.74705261]
["bitfinex","SOLUSD",1739055902717,0.03,199.56,199.55,7.73555261]
["bitfinex","SOLUSD",1739055903517,0.03,199.56,199.55,12.74675261]
["bitfinex","SOLUSD",1739055918416,0.03,199.56,199.55,148.54675261]
["bitfinex","SOLUSD",1739055918616,0.03,199.56,199.55,162.95860114]
["bitfinex","SOLUSD",1739055918844,0.03,199.56,199.55,169.20160114]
["bitfinex","SOLUSD",1739055919043,0.03,199.59,199.58,20.0]
["bitfinex","SOLUSD",1739055919346,0.03,199.59,199.58,164.28680144]
["bitfinex","SOLUSD",1739055919512,0.03,199.59,199.58,163.53555261]
["bitfinex","SOLUSD",1739055921036,0.03,199.59,199.58,168.54605261]
["bitfinex","SOLUSD",1739055921809,0.03,199.59,199.58,148.54605261]
["bitfinex","SOLUSD",1739055925814,0.03,199.59,199.58,149.01605261]
["bitfinex","SOLUSD",1739055927421,1.5627,199.69,199.58,175.95420114]
["bitfinex","SOLUSD",1739055927626,1.5627,199.69,199.64,7.73555261]
["bitfinex","SOLUSD",1739055928140,1.5627,199.69,199.65,7.73555261]
["bitfinex","SOLUSD",1739055930253,0.53,199.71,199.65,12.74425261]
["bitfinex","SOLUSD",1739055930440,0.53,199.71,199.66,7.73555261]
["bitfinex","SOLUSD",1739055931551,0.53,199.71,199.66,12.74385261]
["bitfinex","SOLUSD",1739055932251,0.53,199.69,199.66,12.74385261]
["bitfinex","SOLUSD",1739055932751,0.53,199.72,199.66,12.74385261]
["bitfinex","SOLUSD",1739055933731,0.53,199.72,199.67,7.73555261]
["bitfinex","SOLUSD",1739055934750,0.53,199.72,199.67,5.0082]
["bitfinex","SOLUSD",1739055934953,0.03,199.72,199.67,5.0082]
["bitfinex","SOLUSD",1739055936456,0.03,199.72,199.68,7.73555261]
["bitfinex","SOLUSD",1739055937457,0.03,199.72,199.69,12.74325261]
["bitfinex","SOLUSD",1739055942766,0.03,199.72,199.7,7.73555261]
["bitfinex","SOLUSD",1739055943159,0.03,199.72,199.71,7.73555261]
["bitfinex","SOLUSD",1739055944267,0.03,199.72,199.71,12.74275261]
["bitfinex","SOLUSD",1739055959856,0.03,199.72,199.71,12.80575261]
["bitfinex","SOLUSD",1739055962667,0.03,199.72,199.71,5.0702]
["bitfinex","SOLUSD",1739055962981,0.03,199.72,199.71,12.80575261]
["bitfinex","SOLUSD",1739055968485,0.03,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739055969385,0.03,199.72,199.71,7.79855261]
["bitfinex","SOLUSD",1739055971594,0.03,199.72,199.71,12.80575261]
["bitfinex","SOLUSD",1739055975598,0.03,199.72,199.71,5.0702]
["bitfinex","SOLUSD",1739055976480,0.03,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739055998209,0.03,199.72,199.71,5.0702]
["bitfinex","SOLUSD",1739056011107,0.03,199.76,199.75,7.73555261]
["bitfinex","SOLUSD",1739056012243,0.03,199.76,199.75,13.49238734]
["bitfinex","SOLUSD",1739056012525,7.73555261,199.85,199.75,13.49238734]
["bitfinex","SOLUSD",1739056012735,7.73555261,199.85,199.75,154.07243473]
["bitfinex","SOLUSD",1739056012925,7.73555261,199.86,199.79,7.73555261]
["bitfinex","SOLUSD",1739056013711,7.73555261,199.85,199.78,7.73555261]
["bitfinex","SOLUSD",1739056014829,7.73555261,199.85,199.79,5.0052]
["bitfinex","SOLUSD",1739056015735,9.39015261,199.87,199.8,7.73555261]
["bitfinex","SOLUSD",1739056016448,9.39015261,199.87,199.79,12.74075261]
["bitfinex","SOLUSD",1739056016816,9.39015261,199.87,199.8,7.73555261]
["bitfinex","SOLUSD",1739056018037,9.39015261,199.87,199.8,12.74025261]
["bitfinex","SOLUSD",1739056018342,1.6546,199.87,199.8,12.74025261]
["bitfinex","SOLUSD",1739056018524,1.6846,199.87,199.8,12.74025261]
["bitfinex","SOLUSD",1739056019022,0.03,199.87,199.82,7.73555261]
["bitfinex","SOLUSD",1739056020918,0.03,199.87,199.82,12.73985261]
["bitfinex","SOLUSD",1739056022233,0.03,199.87,199.8,7.73555261]
["bitfinex","SOLUSD",1739056022429,7.73555261,199.86,199.8,5.005]
["bitfinex","SOLUSD",1739056022618,7.73555261,199.85,199.78,7.73555261]
["bitfinex","SOLUSD",1739056022813,7.73555261,199.85,199.78,5.0055]
["bitfinex","SOLUSD",1739056023220,7.73555261,199.85,199.74,7.73555261]
["bitfinex","SOLUSD",1739056023221,7.73555261,199.82,199.74,7.73555261]
["bitfinex","SOLUSD",1739056023437,7.73555261,199.8,199.73,7.73555261]
["bitfinex","SOLUSD",1739056024417,7.73555261,199.79,199.72,12.74225261]
["bitfinex","SOLUSD",1739056027219,7.73555261,199.77,199.71,5.0702]
["bitfinex","SOLUSD",1739056027743,7.73555261,199.77,199.71,0.063]
["bitfinex","SOLUSD",1739056027938,7.73555261,199.76,199.71,0.063]
["bitfinex","SOLUSD",1739056028142,7.73555261,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739056028723,7.73555261,199.75,199.71,0.063]
["bitfinex","SOLUSD",1739056029536,7.73555261,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739056032747,11.74075261,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739056054458,4.0052,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739056054636,11.74075261,199.74,199.71,0.063]
["bitfinex","SOLUSD",1739056055733,7.73555261,199.73,199.71,0.063]
["bitfinex","SOLUSD",1739056055939,7.73555261,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739056056960,11.74115261,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739056059438,41.86664261,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739056059855,11.74115261,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739056060065,7.73555261,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739056060245,11.74115261,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739056064238,41.86664261,199.72,199.71,0.063]
["bitfinex","SOLUSD",1739056083174,4.006,199.7,199.64,7.73555261]
["bitfinex","SOLUSD",1739056085073,4.006,199.7,199.65,7.73555261]
["bitfinex","SOLUSD",1739056088275,8.10994703,199.71,199.66,7.73555261]
["bitfinex","SOLUSD",1739056088480,4.10414703,199.71,199.66,7.73555261]
["bitfinex","SOLUSD",1739056091660,4.10414703,199.71,199.67,7.73555261]
["bitfinex","SOLUSD",1739056092478,4.10414703,199.71,199.66,12.74385261]
["bitfinex","SOLUSD",1739056094661,4.10414703,199.71,199.65,7.73555261]
["bitfinex","SOLUSD",1739056095785,4.10414703,199.71,199.65,12.74415261]
["bitfinex","SOLUSD",1739056098079,4.0056,199.72,199.65,12.74415261]
["bitfinex","SOLUSD",1739056098586,4.0056,199.72,199.65,12.80715261]
["bitfinex","SOLUSD",1739056098784,4.0356,199.72,199.65,12.80715261]
["bitfinex","SOLUSD",1739056099191,4.10414703,199.71,199.65,12.80715261]
["bitfinex","SOLUSD",1739056103168,8.10994703,199.71,199.65,12.80715261]
["bitfinex","SOLUSD",1739056103873,4.10414703,199.71,199.65,12.80715261]
["bitfinex","SOLUSD",1739056111483,4.13414703,199.71,199.65,12.80715261]
["bitfinex","SOLUSD",1739056114285,0.03,199.71,199.65,12.80715261]
["bitfinex","SOLUSD",1739056115099,0.03,199.71,199.65,0.063]
["bitfinex","SOLUSD",1739056115293,4.10414703,199.7,199.65,0.063]
["bitfinex","SOLUSD",1739056122479,7.73555261,199.69,199.65,0.063]
["bitfinex","SOLUSD",1739056123003,11.74185261,199.69,199.65,0.063]
["bitfinex","SOLUSD",1739056125004,7.73555261,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739056126208,11.74235261,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739056128300,4.0068,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739056128605,5.6586,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739056128991,13.39415261,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739056129502,27.05698114,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739056131386,27.05698114,199.66,199.59,0.063]
["bitfinex","SOLUSD",1739056131387,34.04114703,199.65,199.59,0.063]
["bitfinex","SOLUSD",1739056131578,7.73555261,199.63,199.59,0.063]
["bitfinex","SOLUSD",1739056132906,4.13309,199.62,199.59,0.063]
["bitfinex","SOLUSD",1739056133487,11.86864261,199.62,199.59,0.063]
["bitfinex","SOLUSD",1739056134785,0.12549,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739056135410,7.86104261,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739056135981,11.86904261,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739056136188,41.99453261,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739056136706,55.40638114,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739056137404,56.15931299,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739056137801,57.15931299,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739056138889,56.15931299,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739056139713,57.15931299,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739056140101,58.15931299,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739056140416,89.10152343,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739056140598,89.10152343,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1739056142308,89.10152343,199.6,199.53,0.063]
["bitfinex","SOLUSD",1739056142309,30.25098,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739056142609,56.16051299,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739056143107,57.16051299,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739056143713,56.16051299,199.54,199.53,0.063]
["bitfinex","SOLUSD",1739056143891,56.16051299,199.54,199.48,0.063]
["bitfinex","SOLUSD",1739056143892,43.66282853,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739056144090,52.15131299,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739056144513,56.16151299,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739056144817,57.16151299,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739056144997,64.6062149,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739056146120,63.6062149,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739056146304,64.6062149,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739056146616,72.61402956,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739056146809,71.61402956,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739056147013,72.61402956,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1739056147215,64.6062149,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1739056147595,43.66282853,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739056147920,51.39838114,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739056148821,55.40918114,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739056150341,47.67362853,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739056151920,55.40918114,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739056154998,17.67362853,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739056161034,47.67362853,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739056163734,47.67362853,199.46,199.44,0.063]
["bitfinex","SOLUSD",1739056163735,3.97804702,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739056164717,7.98904702,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739056165532,23.97804702,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739056165724,4.10353702,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739056165924,3.97804702,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739056178153,11.77605261,199.48,199.44,0.063]
["bitfinex","SOLUSD",1739056178851,4.13609,199.47,199.44,0.063]
["bitfinex","SOLUSD",1739056179222,8.11413703,199.47,199.44,0.063]
["bitfinex","SOLUSD",1739056181957,0.03,199.45,199.44,0.063]
["bitfinex","SOLUSD",1739056195357,3.91504703,199.44,199.41,7.79855261]
["bitfinex","SOLUSD",1739056198449,3.91504703,199.44,199.41,0.063]
["bitfinex","SOLUSD",1739056205861,3.94504703,199.44,199.41,0.063]
["bitfinex","SOLUSD",1739056210369,0.03,199.44,199.41,0.063]
["bitfinex","SOLUSD",1739056211449,3.91504703,199.43,199.41,0.063]
["bitfinex","SOLUSD",1739056216364,7.92644703,199.43,199.41,0.063]
["bitfinex","SOLUSD",1739056224671,3.91504703,199.43,199.41,0.063]
["bitfinex","SOLUSD",1739056225071,3.91504703,199.43,199.41,7.79855261]
["bitfinex","SOLUSD",1739056226467,0.03,199.44,199.41,7.79855261]
["bitfinex","SOLUSD",1739056227684,3.91504703,199.43,199.41,7.79855261]
["bitfinex","SOLUSD",1739056229283,3.91504703,199.43,199.41,143.59855261]
["bitfinex","SOLUSD",1739056231260,3.91504703,199.43,199.42,7.73555261]
["bitfinex","SOLUSD",1739056232593,3.91504703,199.43,199.42,12.75005261]
["bitfinex","SOLUSD",1739056232889,3.91504703,199.43,199.42,148.55005261]
["bitfinex","SOLUSD",1739056238298,3.91504703,199.43,199.42,231.55005261]
["bitfinex","SOLUSD",1739056242797,0.03,199.44,199.42,231.55005261]
["bitfinex","SOLUSD",1739056242981,0.03,199.44,199.43,7.73555261]
["bitfinex","SOLUSD",1739056243698,0.03,199.44,199.43,8.83470558]
["bitfinex","SOLUSD",1739056244087,0.03,199.44,199.43,144.63470558]
["bitfinex","SOLUSD",1739056244799,0.03,199.44,199.43,227.63470558]
["bitfinex","SOLUSD",1739056245403,0.0001,199.44,199.43,242.17204411]
["bitfinex","SOLUSD",1739056245692,7.76555261,199.6,199.48,20.0]
["bitfinex","SOLUSD",1739056245894,7.76555261,199.6,199.53,7.73555261]
["bitfinex","SOLUSD",1739056246106,7.76555261,199.6,199.53,143.53555261]
["bitfinex","SOLUSD",1739056246887,7.76555261,199.6,199.53,148.54705261]
["bitfinex","SOLUSD",1739056247277,4.13369,199.59,199.53,143.53555261]
["bitfinex","SOLUSD",1739056249501,0.12549,199.59,199.53,143.53555261]
["bitfinex","SOLUSD",1739056250580,0.12549,199.59,199.53,148.54725261]
["bitfinex","SOLUSD",1739056251703,11.77355261,199.6,199.53,148.54725261]
["bitfinex","SOLUSD",1739056252000,7.76555261,199.6,199.53,148.54725261]
["bitfinex","SOLUSD",1739056253498,11.77365261,199.6,199.53,148.54725261]
["bitfinex","SOLUSD",1739056254507,7.76555261,199.6,199.53,148.54725261]
["bitfinex","SOLUSD",1739056255505,11.77355261,199.6,199.53,148.54725261]
["bitfinex","SOLUSD",1739056256509,7.76555261,199.6,199.53,148.54725261]
["bitfinex","SOLUSD",1739056257904,0.03,199.6,199.53,148.54725261]
["bitfinex","SOLUSD",1739056259207,0.03,199.6,199.53,231.54725261]
["bitfinex","SOLUSD",1739056261617,0.03,199.6,199.53,218.8]
["bitfinex","SOLUSD",1739056261618,0.12549,199.59,199.53,218.8]
["bitfinex","SOLUSD",1739056261899,7.73555261,199.58,199.53,218.8]
["bitfinex","SOLUSD",1739056262817,7.73555261,199.57,199.53,218.8]
["bitfinex","SOLUSD",1739056263296,0.12549,199.56,199.53,218.8]
["bitfinex","SOLUSD",1739056263488,7.73555261,199.55,199.49,135.8]
["bitfinex","SOLUSD",1739056264816,11.74455261,199.55,199.49,135.8]
["bitfinex","SOLUSD",1739056265299,7.73555261,199.54,199.49,135.8]
["bitfinex","SOLUSD",1739056266006,7.73555261,199.54,199.49,140.8127]
["bitfinex","SOLUSD",1739056266199,7.73555261,199.55,199.49,140.8127]
["bitfinex","SOLUSD",1739056268707,0.03,199.6,199.54,7.73555261]
["bitfinex","SOLUSD",1739056268916,0.03,199.6,199.56,7.73555261]
["bitfinex","SOLUSD",1739056269691,0.03,199.6,199.58,7.73555261]
["bitfinex","SOLUSD",1739056269893,0.03,199.6,199.58,143.53555261]
["bitfinex","SOLUSD",1739056270703,0.03,199.6,199.59,5.0102]
["bitfinex","SOLUSD",1739056271795,0.03,199.6,199.59,140.8102]
["bitfinex","SOLUSD",1739056276919,0.03,199.6,199.59,231.54575261]
["bitfinex","SOLUSD",1739056368923,0.03,199.6,199.59,223.8102]
["bitfinex","SOLUSD",1739056369612,0.03,199.6,199.59,231.54575261]
["bitfinex","SOLUSD",1739056434687,0.03,199.64,199.59,231.54575261]
["bitfinex","SOLUSD",1739056437080,0.03,199.6,199.59,231.54575261]
["bitfinex","SOLUSD",1739056443469,0.03,199.6,199.59,223.8102]
["bitfinex","SOLUSD",1739056448865,0.03,199.6,199.59,223.8732]
["bitfinex","SOLUSD",1739056456291,0.03,199.6,199.59,231.60875261]
["bitfinex","SOLUSD",1739056504834,0.03,199.6,199.59,83.063]
["bitfinex","SOLUSD",1739056515565,7.76555261,199.6,199.59,83.063]
["bitfinex","SOLUSD",1739056515739,0.03,199.6,199.59,83.063]
["bitfinex","SOLUSD",1739056517956,0.03,199.6,199.59,88.0732]
["bitfinex","SOLUSD",1739056518256,0.03,199.6,199.59,223.8732]
["bitfinex","SOLUSD",1739056518459,0.03,199.6,199.59,231.60875261]
["bitfinex","SOLUSD",1739056538782,0.03,199.6,199.59,223.8732]
["bitfinex","SOLUSD",1739056540072,0.03,199.64,199.59,231.60875261]
["bitfinex","SOLUSD",1739056540272,0.03,199.64,199.59,244.13435261]
["bitfinex","SOLUSD",1739056540575,0.03,199.64,199.6,0.75121059]
["bitfinex","SOLUSD",1739056541276,0.03,199.64,199.61,5.0097]
["bitfinex","SOLUSD",1739056544159,0.03,199.64,199.61,223.8097]
["bitfinex","SOLUSD",1739056554774,0.03,199.64,199.62,0.03]
["bitfinex","SOLUSD",1739056556094,0.03,199.64,199.62,218.83]
["bitfinex","SOLUSD",1739056557990,0.03,199.64,199.63,5.0092]
["bitfinex","SOLUSD",1739056558198,0.03,199.64,199.63,223.8092]
["bitfinex","SOLUSD",1739056560793,0.03,199.65,199.63,223.8092]
["bitfinex","SOLUSD",1739056566602,0.03,199.65,199.63,231.54475261]
["bitfinex","SOLUSD",1739056569786,0.03,199.65,199.63,223.8092]
["bitfinex","SOLUSD",1739056571500,0.03,199.65,199.63,231.54475261]
["bitfinex","SOLUSD",1739056574702,0.03,199.68,199.64,21.89851171]
["bitfinex","SOLUSD",1739056574881,0.03,199.68,199.67,7.73555261]
["bitfinex","SOLUSD",1739056575081,0.03,199.68,199.67,8.48645777]
["bitfinex","SOLUSD",1739056575312,0.03,199.68,199.67,21.8983063]
["bitfinex","SOLUSD",1739056576108,0.03,199.68,199.67,26.9065063]
["bitfinex","SOLUSD",1739056579689,0.03,199.71,199.68,13.41184853]
["bitfinex","SOLUSD",1739056579888,0.03,199.71,199.7,7.73555261]
["bitfinex","SOLUSD",1739056580718,0.03,199.71,199.7,12.74305261]
["bitfinex","SOLUSD",1739056582415,0.03,199.71,199.7,231.54305261]
["bitfinex","SOLUSD",1739056582607,0.03,199.72,199.7,253.88018114]
["bitfinex","SOLUSD",1739056582915,0.03,199.76,199.72,13.41184853]
["bitfinex","SOLUSD",1739056583108,0.03,199.76,199.75,7.73555261]
["bitfinex","SOLUSD",1739056583317,0.03,199.76,199.75,8.48617769]
["bitfinex","SOLUSD",1739056584718,0.03,199.76,199.75,13.49237769]
["bitfinex","SOLUSD",1739056585821,0.03,199.76,199.75,245.70422622]
["bitfinex","SOLUSD",1739056585996,0.03,199.76,199.75,244.95360114]
["bitfinex","SOLUSD",1739056601800,0.03,199.76,199.75,245.20458114]
["bitfinex","SOLUSD",1739056602319,0.03,199.76,199.75,244.95360114]
["bitfinex","SOLUSD",1739056603018,0.03,199.76,199.75,231.54175261]
["bitfinex","SOLUSD",1739056603229,0.03,199.76,199.75,223.8062]
["bitfinex","SOLUSD",1739056605412,0.03,199.76,199.75,231.54175261]
["bitfinex","SOLUSD",1739056616138,0.03,199.76,199.75,223.8062]
["bitfinex","SOLUSD",1739056616522,0.03,199.76,199.75,218.8]
["bitfinex","SOLUSD",1739056616837,0.03,199.76,199.75,83.0]
["bitfinex","SOLUSD",1739056626439,0.03,199.76,199.75,88.0062]
["bitfinex","SOLUSD",1739056645358,0.03,199.76,199.75,223.8062]
["bitfinex","SOLUSD",1739056651240,0.03,199.76,199.75,88.0062]
["bitfinex","SOLUSD",1739056657163,0.03,199.76,199.75,223.8062]
["bitfinex","SOLUSD",1739056658768,0.03,199.76,199.75,231.54175261]
["bitfinex","SOLUSD",1739056659334,0.03,199.76,199.75,223.8062]
["bitfinex","SOLUSD",1739056673370,0.03,199.76,199.75,218.8]
["bitfinex","SOLUSD",1739056673573,0.03,199.76,199.75,83.0]
["bitfinex","SOLUSD",1739056673872,7.76555261,199.76,199.72,218.863]
["bitfinex","SOLUSD",1739056674172,7.73555261,199.73,199.72,218.863]
["bitfinex","SOLUSD",1739056674880,6.48386283,199.73,199.72,218.863]
["bitfinex","SOLUSD",1739056675066,6.48386283,199.73,199.72,83.063]
["bitfinex","SOLUSD",1739056676565,13.53454261,199.76,199.72,83.063]
["bitfinex","SOLUSD",1739056676754,7.73555261,199.75,199.72,83.063]
["bitfinex","SOLUSD",1739056677568,7.73555261,199.74,199.72,83.063]
["bitfinex","SOLUSD",1739056677767,7.73555261,199.73,199.72,83.063]
["bitfinex","SOLUSD",1739056680982,7.73555261,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056692485,7.76555261,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056696262,0.03,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056698685,0.03,199.73,199.72,83.063]
["bitfinex","SOLUSD",1739056698883,0.03,199.73,199.72,88.07]
["bitfinex","SOLUSD",1739056700362,0.03,199.73,199.72,223.87]
["bitfinex","SOLUSD",1739056712402,0.03,199.73,199.72,218.863]
["bitfinex","SOLUSD",1739056712900,7.76555261,199.73,199.72,83.063]
["bitfinex","SOLUSD",1739056720585,11.77095261,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056725510,7.76555261,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056736018,0.03,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056736224,20.03,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056737321,20.03,199.73,199.72,83.063]
["bitfinex","SOLUSD",1739056745617,27.76555261,199.73,199.72,83.063]
["bitfinex","SOLUSD",1739056758047,20.03,199.73,199.72,83.063]
["bitfinex","SOLUSD",1739056760947,0.03,199.73,199.72,88.07]
["bitfinex","SOLUSD",1739056764335,0.03,199.73,199.72,223.87]
["bitfinex","SOLUSD",1739056774251,0.03,199.73,199.72,218.863]
["bitfinex","SOLUSD",1739056778959,0.03,199.73,199.72,83.063]
["bitfinex","SOLUSD",1739056780958,7.76555261,199.73,199.72,83.063]
["bitfinex","SOLUSD",1739056786366,0.03,199.73,199.72,83.063]
["bitfinex","SOLUSD",1739056793571,0.03,199.73,199.72,88.07]
["bitfinex","SOLUSD",1739056794875,20.0,199.75,199.72,88.07]
["bitfinex","SOLUSD",1739056796953,0.03,199.76,199.72,223.87]
["bitfinex","SOLUSD",1739056805670,7.76555261,199.76,199.72,223.87]
["bitfinex","SOLUSD",1739056807275,0.03,199.76,199.72,223.87]
["bitfinex","SOLUSD",1739056809296,7.76555261,199.76,199.72,223.87]
["bitfinex","SOLUSD",1739056809472,7.73555261,199.75,199.72,218.863]
["bitfinex","SOLUSD",1739056809784,7.73555261,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739056809785,27.86104261,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056810893,31.86644261,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056811984,31.99193261,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056815974,45.40378114,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056816174,46.40378114,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056818595,47.40378114,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056818896,47.15671299,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056819285,46.40378114,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056819998,45.40378114,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056820304,31.99193261,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056820678,27.86104261,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056824196,7.86104261,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056829410,7.89104261,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056831279,7.76555261,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056832178,0.03,199.73,199.72,0.063]
["bitfinex","SOLUSD",1739056834516,0.03,199.73,199.72,226.59855261]
["bitfinex","SOLUSD",1739056836198,0.03,199.73,199.72,231.60555261]
["bitfinex","SOLUSD",1739056840103,0.03,199.73,199.72,223.87]
["bitfinex","SOLUSD",1739056851824,0.03,199.73,199.72,83.063]
["bitfinex","SOLUSD",1739056856726,0.03,199.73,199.72,88.07]
["bitfinex","SOLUSD",1739056858134,0.03,199.73,199.72,95.80555261]
["bitfinex","SOLUSD",1739056859331,0.03,199.73,199.72,231.60555261]
["bitfinex","SOLUSD",1739056859535,0.03,199.73,199.72,238.04265261]
["bitfinex","SOLUSD",1739056862033,0.0001,199.73,199.72,238.04265261]
["bitfinex","SOLUSD",1739056864658,0.0001,199.73,199.72,251.57999114]
["bitfinex","SOLUSD",1739056864834,0.0001,199.76,199.73,0.12549]
["bitfinex","SOLUSD",1739056865133,0.0001,199.76,199.75,21.14740114]
["bitfinex","SOLUSD",1739056865916,0.0001,199.76,199.75,26.15360114]
["bitfinex","SOLUSD",1739056866139,0.0001,199.76,199.75,26.90417464]
["bitfinex","SOLUSD",1739056868237,0.0001,199.76,199.75,245.70417464]
["bitfinex","SOLUSD",1739056868539,0.0001,199.76,199.75,244.95360114]
["bitfinex","SOLUSD",1739056875918,0.0001,199.76,199.75,245.07909114]
["bitfinex","SOLUSD",1739056876121,0.03,199.8,199.76,0.12549]
["bitfinex","SOLUSD",1739056876349,0.03,199.8,199.79,7.73555261]
["bitfinex","SOLUSD",1739056877955,0.03,199.8,199.79,12.74075261]
["bitfinex","SOLUSD",1739056879950,0.03,199.8,199.79,231.54075261]
["bitfinex","SOLUSD",1739056881950,0.03,199.84,199.79,231.54075261]
["bitfinex","SOLUSD",1739056882268,0.03,199.84,199.83,7.73555261]
["bitfinex","SOLUSD",1739056882436,0.03,199.84,199.83,226.53555261]
["bitfinex","SOLUSD",1739056884253,0.03,199.84,199.83,231.53975261]
["bitfinex","SOLUSD",1739056884457,1.6361,199.93,199.87,7.73555261]
["bitfinex","SOLUSD",1739056884757,1.6361,199.93,199.87,226.53555261]
["bitfinex","SOLUSD",1739056885649,1.6361,199.93,199.88,7.73555261]
["bitfinex","SOLUSD",1739056886372,1.6361,199.93,199.89,5.0027]
["bitfinex","SOLUSD",1739056888837,1.6361,199.93,199.89,88.0027]
["bitfinex","SOLUSD",1739056890664,1.1361,199.93,199.89,88.0027]
["bitfinex","SOLUSD",1739056890960,1.1361,199.93,199.89,223.8027]
["bitfinex","SOLUSD",1739056894966,7.73555261,199.94,199.89,223.8027]
["bitfinex","SOLUSD",1739056895186,7.73555261,199.95,199.89,223.8027]
["bitfinex","SOLUSD",1739056895463,7.76555261,199.96,199.89,231.53825261]
["bitfinex","SOLUSD",1739056900558,7.76555261,199.96,199.89,231.60125261]
["bitfinex","SOLUSD",1739056902072,7.73555261,199.95,199.89,231.60125261]
["bitfinex","SOLUSD",1739056903179,7.76555261,199.96,199.89,231.60125261]
["bitfinex","SOLUSD",1739056904966,7.76555261,199.96,199.9,7.73555261]
["bitfinex","SOLUSD",1739056905173,0.03,199.96,199.91,5.0022]
["bitfinex","SOLUSD",1739056905473,7.76555261,199.96,199.91,88.0022]
["bitfinex","SOLUSD",1739056905971,0.03,199.96,199.91,88.0022]
["bitfinex","SOLUSD",1739056911575,0.03,199.96,199.91,95.73775261]
["bitfinex","SOLUSD",1739056912383,0.03,199.96,199.91,95.80075261]
["bitfinex","SOLUSD",1739056914983,0.03,199.96,199.92,0.03]
["bitfinex","SOLUSD",1739056915668,0.03,199.96,199.92,83.03]
["bitfinex","SOLUSD",1739056918287,7.73555261,199.95,199.92,83.03]
["bitfinex","SOLUSD",1739056919867,7.76555261,199.96,199.92,83.03]
["bitfinex","SOLUSD",1739056925478,7.76555261,199.96,199.92,88.0319]
["bitfinex","SOLUSD",1739056926388,7.76555261,199.96,199.92,83.03]
["bitfinex","SOLUSD",1739056926883,0.03,199.96,199.92,83.03]
["bitfinex","SOLUSD",1739056927665,7.76555261,199.96,199.92,83.03]
["bitfinex","SOLUSD",1739056928383,0.03,199.96,199.92,83.03]
["bitfinex","SOLUSD",1739056936988,0.03,199.96,199.92,88.0319]
["bitfinex","SOLUSD",1739056937299,0.03,199.96,199.92,88.0949]
["bitfinex","SOLUSD",1739056938597,20.03,199.96,199.92,88.0949]
["bitfinex","SOLUSD",1739056938804,0.03,199.96,199.92,88.0949]
["bitfinex","SOLUSD",1739056939101,0.03,199.96,199.92,95.83045261]
["bitfinex","SOLUSD",1739056939405,0.03,199.96,199.92,231.63045261]
["bitfinex","SOLUSD",1739056941701,0.03,199.96,199.92,223.8949]
["bitfinex","SOLUSD",1739056943402,0.03,199.96,199.92,95.83045261]
["bitfinex","SOLUSD",1739056943905,0.03,199.96,199.93,7.73555261]
["bitfinex","SOLUSD",1739056944988,0.03,199.96,199.94,0.03]
["bitfinex","SOLUSD",1739056948390,0.03,199.96,199.94,218.83]
["bitfinex","SOLUSD",1739056948908,0.03,199.96,199.95,5.0012]
["bitfinex","SOLUSD",1739056949108,0.03,199.96,199.95,140.8012]
["bitfinex","SOLUSD",1739056950987,20.0,199.99,199.95,140.8012]
["bitfinex","SOLUSD",1739056953810,27.73555261,199.99,199.95,140.8012]
["bitfinex","SOLUSD",1739056954488,7.73555261,199.98,199.95,135.8]
["bitfinex","SOLUSD",1739056956221,11.73595261,199.98,199.95,135.8]
["bitfinex","SOLUSD",1739056958223,7.73555261,199.98,199.95,135.8]
["bitfinex","SOLUSD",1739056958423,27.73555261,199.99,199.95,135.8]
["bitfinex","SOLUSD",1739056959119,31.73575261,199.99,199.95,135.8]
["bitfinex","SOLUSD",1739056959605,7.73555261,199.98,199.95,135.8]
["bitfinex","SOLUSD",1739056960318,11.73595261,199.98,199.94,83.0]
["bitfinex","SOLUSD",1739056960619,11.73595261,199.98,199.95,0.063]
["bitfinex","SOLUSD",1739056961118,7.73555261,199.97,199.95,0.063]
["bitfinex","SOLUSD",1739056962519,7.73555261,199.98,199.95,0.063]
["bitfinex","SOLUSD",1739056963320,31.76575261,199.99,199.95,0.063]
["bitfinex","SOLUSD",1739056966600,27.76555261,199.99,199.95,0.063]
["bitfinex","SOLUSD",1739056971236,7.76555261,199.99,199.95,0.063]
["bitfinex","SOLUSD",1739056972535,20.0,199.96,199.95,0.063]
["bitfinex","SOLUSD",1739056974628,7.76555261,199.99,199.95,0.063]
["bitfinex","SOLUSD",1739056985846,0.03,199.99,199.95,0.063]
["bitfinex","SOLUSD",1739057003763,0.03,199.99,199.95,7.79855261]
["bitfinex","SOLUSD",1739057004263,0.03,199.99,199.96,7.73555261]
["bitfinex","SOLUSD",1739057004638,0.03,199.99,199.97,5.0007]
["bitfinex","SOLUSD",1739057005139,0.03,199.99,199.97,12.73625261]
["bitfinex","SOLUSD",1739057005340,0.03,199.99,199.98,7.73555261]
["bitfinex","SOLUSD",1739057006475,0.03,199.99,199.98,12.73605261]
["bitfinex","SOLUSD",1739057007139,0.03,199.99,199.98,148.53605261]
["bitfinex","SOLUSD",1739057007747,0.03,199.99,199.98,231.53605261]
["bitfinex","SOLUSD",1739057010563,0.03,199.99,199.98,239.74205261]
["bitfinex","SOLUSD",1739057034991,0.202,200.06,199.98,239.74205261]
["bitfinex","SOLUSD",1739057036783,0.202,200.06,200.01,4.9997]
["bitfinex","SOLUSD",1739057037300,0.202,200.06,200.01,223.7997]
["bitfinex","SOLUSD",1739057042687,11.93635261,200.06,200.01,218.8]
["bitfinex","SOLUSD",1739057042871,7.73555261,200.05,200.01,218.8]
["bitfinex","SOLUSD",1739057044190,0.202,200.06,200.01,218.8]
["bitfinex","SOLUSD",1739057045989,0.202,200.06,200.01,223.7997]
["bitfinex","SOLUSD",1739057047083,0.202,200.06,200.04,0.25098]
["bitfinex","SOLUSD",1739057047389,0.202,200.06,200.05,22.02251556]
["bitfinex","SOLUSD",1739057047789,0.202,200.06,200.05,157.94800556]
["bitfinex","SOLUSD",1739057047966,0.202,200.06,200.05,157.07289114]
["bitfinex","SOLUSD",1739057049293,0.202,200.06,200.05,162.07159114]
["bitfinex","SOLUSD",1739057050689,0.202,200.06,200.05,162.19708114]
["bitfinex","SOLUSD",1739057052203,0.0001,200.06,200.05,254.38058114]
["bitfinex","SOLUSD",1739057052373,0.03,200.13,200.07,0.12549]
["bitfinex","SOLUSD",1739057052578,0.03,200.13,200.1,7.73555261]
["bitfinex","SOLUSD",1739057053280,0.03,200.13,200.11,22.02221571]
["bitfinex","SOLUSD",1739057054082,0.03,200.13,200.11,157.82221571]
["bitfinex","SOLUSD",1739057054276,0.03,200.13,200.12,0.12549]
["bitfinex","SOLUSD",1739057054486,0.03,200.13,200.12,140.797]
["bitfinex","SOLUSD",1739057055698,0.03,200.13,200.12,154.33433853]
["bitfinex","SOLUSD",1739057059272,0.03,200.13,200.12,135.8]
["bitfinex","SOLUSD",1739057061895,0.03,200.13,200.12,140.797]
["bitfinex","SOLUSD",1739057064685,0.03,200.13,200.12,154.20884853]
["bitfinex","SOLUSD",1739057064892,0.03,200.13,200.12,140.797]
["bitfinex","SOLUSD",1739057079014,0.03,200.13,200.12,4.997]
["bitfinex","SOLUSD",1739057080322,0.03,200.13,200.1,218.8]
["bitfinex","SOLUSD",1739057080508,0.03,200.13,200.11,4.9972]
["bitfinex","SOLUSD",1739057082013,0.03,200.13,200.11,140.7972]
["bitfinex","SOLUSD",1739057087924,0.03,200.13,200.11,4.9972]
["bitfinex","SOLUSD",1739057093931,0.03,200.13,200.11,140.7972]
["bitfinex","SOLUSD",1739057104927,0.03,200.13,200.12,14.16119159]
["bitfinex","SOLUSD",1739057105132,0.03,200.13,200.12,13.41184853]
["bitfinex","SOLUSD",1739057105731,0.03,200.13,200.12,232.21184853]
["bitfinex","SOLUSD",1739057106032,0.03,200.13,200.12,240.07289114]
["bitfinex","SOLUSD",1739057107132,0.03,200.13,200.12,245.06989114]
["bitfinex","SOLUSD",1739057108025,0.0001,200.13,200.12,245.19538114]
["bitfinex","SOLUSD",1739057108621,0.0001,200.13,200.12,246.19538114]
["bitfinex","SOLUSD",1739057109340,0.0001,200.13,200.12,247.16538114]
["bitfinex","SOLUSD",1739057109928,0.0001,200.13,200.12,246.19538114]
["bitfinex","SOLUSD",1739057111848,0.0001,200.13,200.12,245.19538114]
["bitfinex","SOLUSD",1739057113940,7.73555261,200.22,200.13,0.25098]
["bitfinex","SOLUSD",1739057114145,7.73555261,200.22,200.15,7.73555261]
["bitfinex","SOLUSD",1739057114346,7.73555261,200.22,200.16,13.41184853]
["bitfinex","SOLUSD",1739057115644,7.73555261,200.22,200.16,14.16095849]
["bitfinex","SOLUSD",1739057115836,7.73555261,200.23,200.17,4.9957]
["bitfinex","SOLUSD",1739057116533,7.73555261,200.22,200.17,4.9957]
["bitfinex","SOLUSD",1739057117634,7.73555261,200.22,200.17,140.7957]
["bitfinex","SOLUSD",1739057120548,7.73555261,200.21,200.17,140.7957]
["bitfinex","SOLUSD",1739057120848,7.73555261,200.2,200.17,140.7957]
["bitfinex","SOLUSD",1739057123648,7.73555261,200.2,200.14,30.89954853]
["bitfinex","SOLUSD",1739057125641,7.73555261,200.2,200.14,17.4877]
["bitfinex","SOLUSD",1739057127027,7.73555261,200.2,200.14,153.2877]
["bitfinex","SOLUSD",1739057127231,1.684,200.24,200.14,140.7965]
["bitfinex","SOLUSD",1739057127232,7.73555261,200.19,200.14,140.7965]
["bitfinex","SOLUSD",1739057127440,7.73555261,200.18,200.14,140.7965]
["bitfinex","SOLUSD",1739057129149,7.73555261,200.17,200.14,4.9965]
["bitfinex","SOLUSD",1739057130355,7.73555261,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739057132955,7.73555261,200.16,200.13,0.063]
["bitfinex","SOLUSD",1739057135256,7.73555261,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739057137364,7.73555261,200.18,200.13,0.063]
["bitfinex","SOLUSD",1739057137752,7.73555261,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739057149278,3.996,200.2,200.13,0.063]
["bitfinex","SOLUSD",1739057149279,7.73555261,200.16,200.13,0.063]
["bitfinex","SOLUSD",1739057150476,7.73555261,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739057155073,6.48648941,200.15,200.13,0.063]
["bitfinex","SOLUSD",1739057158877,0.03,200.17,200.13,0.063]
["bitfinex","SOLUSD",1739057159078,20.03,200.17,200.13,7.79855261]
["bitfinex","SOLUSD",1739057159674,20.03,200.17,200.14,7.73555261]
["bitfinex","SOLUSD",1739057159861,0.03,200.17,200.14,7.73555261]
["bitfinex","SOLUSD",1739057160377,0.03,200.17,200.15,4.9962]
["bitfinex","SOLUSD",1739057165173,0.03,200.17,200.15,140.7962]
["bitfinex","SOLUSD",1739057169986,0.03,200.17,200.15,140.8592]
["bitfinex","SOLUSD",1739057173362,0.03,200.17,200.15,148.59475261]
["bitfinex","SOLUSD",1739057173568,0.03,200.17,200.16,22.02205757]
["bitfinex","SOLUSD",1739057174084,0.03,200.17,200.16,240.82205757]
["bitfinex","SOLUSD",1739057174283,0.03,200.17,200.16,240.07289114]
["bitfinex","SOLUSD",1739057175169,0.03,200.17,200.16,245.06889114]
["bitfinex","SOLUSD",1739057180696,0.03,200.17,200.16,245.19438114]
["bitfinex","SOLUSD",1739057182395,0.03,200.23,200.16,245.19438114]
["bitfinex","SOLUSD",1739057182693,0.03,200.23,200.18,13.41184853]
["bitfinex","SOLUSD",1739057183690,0.03,200.23,200.19,4.9952]
["bitfinex","SOLUSD",1739057185976,0.03,200.23,200.19,223.7952]
["bitfinex","SOLUSD",1739057202595,7.76555261,200.23,200.19,223.7952]
["bitfinex","SOLUSD",1739057207614,0.03,200.23,200.19,223.7952]
["bitfinex","SOLUSD",1739057208214,7.73555261,200.22,200.19,218.8]
["bitfinex","SOLUSD",1739057208519,7.73555261,200.2,200.19,218.8]
["bitfinex","SOLUSD",1739057209810,7.73555261,200.2,200.16,4.996]
["bitfinex","SOLUSD",1739057215725,7.73555261,200.2,200.16,140.796]
["bitfinex","SOLUSD",1739057217121,7.73555261,200.2,200.16,140.859]
["bitfinex","SOLUSD",1739057217304,7.73555261,200.21,200.16,140.859]
["bitfinex","SOLUSD",1739057219932,7.73555261,200.22,200.16,140.859]
["bitfinex","SOLUSD",1739057221633,7.73555261,200.22,200.16,223.859]
["bitfinex","SOLUSD",1739057225838,0.03,200.23,200.16,223.859]
["bitfinex","SOLUSD",1739057227514,0.03,200.23,200.16,231.59455261]
["bitfinex","SOLUSD",1739057227835,0.03,200.23,200.16,244.08455261]
["bitfinex","SOLUSD",1739057228015,0.03,200.23,200.18,7.73555261]
["bitfinex","SOLUSD",1739057228729,0.03,200.22,200.18,7.73555261]
["bitfinex","SOLUSD",1739057229439,0.03,200.22,200.19,4.9952]
["bitfinex","SOLUSD",1739057233541,0.03,200.22,200.19,140.7952]
["bitfinex","SOLUSD",1739057234534,0.03,200.22,200.19,148.53075261]
["bitfinex","SOLUSD",1739057239541,0.03,200.22,200.19,231.53075261]
["bitfinex","SOLUSD",1739057248032,0.03,200.22,200.21,26.14210114]
["bitfinex","SOLUSD",1739057248231,0.03,200.22,200.21,244.94210114]
["bitfinex","SOLUSD",1739057249151,0.03,200.22,200.21,231.53025261]
["bitfinex","SOLUSD",1739057249532,0.03,200.22,200.21,223.7947]
["bitfinex","SOLUSD",1739057253340,0.03,200.22,200.21,83.0]
["bitfinex","SOLUSD",1739057253542,20.15549,200.22,200.21,83.0]
["bitfinex","SOLUSD",1739057253741,7.89104261,200.22,200.21,83.0]
["bitfinex","SOLUSD",1739057254058,0.12549,200.21,200.17,0.063]
["bitfinex","SOLUSD",1739057254443,7.98653261,200.21,200.17,0.063]
["bitfinex","SOLUSD",1739057255754,0.12549,200.19,200.17,0.063]
["bitfinex","SOLUSD",1739057255942,7.86104261,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739057256739,15.48574261,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739057259071,7.75019,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739057259644,1.68449,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739057259843,21.68449,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739057260468,1.68449,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739057261585,21.68449,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739057261869,20.12549,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739057265454,0.12549,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739057266087,20.12549,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739057267376,0.12549,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739057271273,0.15549,200.22,200.17,0.063]
["bitfinex","SOLUSD",1739057271483,0.03,200.22,200.17,0.063]
["bitfinex","SOLUSD",1739057271683,0.03,200.22,200.17,7.79855261]
["bitfinex","SOLUSD",1739057273088,20.15549,200.22,200.18,4.9955]
["bitfinex","SOLUSD",1739057273593,20.03,200.22,200.18,4.9955]
["bitfinex","SOLUSD",1739057273982,0.03,200.22,200.18,4.9955]
["bitfinex","SOLUSD",1739057275100,0.15549,200.23,200.18,140.7955]
["bitfinex","SOLUSD",1739057277802,0.28098,200.23,200.18,140.7955]
["bitfinex","SOLUSD",1739057277986,0.28098,200.23,200.18,4.9955]
["bitfinex","SOLUSD",1739057278191,0.15549,200.23,200.18,4.9955]
["bitfinex","SOLUSD",1739057280292,0.12549,200.21,200.17,140.8587]
["bitfinex","SOLUSD",1739057280906,0.12549,200.21,200.17,135.863]
["bitfinex","SOLUSD",1739057281110,0.12549,200.21,200.17,0.063]
["bitfinex","SOLUSD",1739057282702,0.12549,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739057286513,0.15549,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739057289395,0.03,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739057294020,0.03,200.18,200.17,5.0587]
["bitfinex","SOLUSD",1739057299017,0.03,200.18,200.17,223.8587]
["bitfinex","SOLUSD",1739057300316,0.03,200.18,200.17,237.27054853]
["bitfinex","SOLUSD",1739057301722,0.03,200.22,200.18,21.14740114]
["bitfinex","SOLUSD",1739057302016,0.03,200.22,200.18,226.53555261]
["bitfinex","SOLUSD",1739057302917,0.03,200.22,200.19,4.9952]
["bitfinex","SOLUSD",1739057303823,0.28098,200.22,200.19,4.9952]
["bitfinex","SOLUSD",1739057304017,0.28098,200.22,200.18,4.9954]
["bitfinex","SOLUSD",1739057305124,0.03,200.22,200.18,4.9954]
["bitfinex","SOLUSD",1739057305823,0.15549,200.22,200.18,4.9954]
["bitfinex","SOLUSD",1739057306005,20.25098,200.21,200.18,4.9954]
["bitfinex","SOLUSD",1739057308199,0.03,200.22,200.18,223.7954]
["bitfinex","SOLUSD",1739057313013,0.03,200.22,200.18,4.9954]
["bitfinex","SOLUSD",1739057315013,0.03,200.22,200.18,140.7954]
["bitfinex","SOLUSD",1739057315216,0.03,200.22,200.18,153.2841]
["bitfinex","SOLUSD",1739057322613,0.03,200.22,200.18,153.3471]
["bitfinex","SOLUSD",1739057330345,0.03,200.22,200.18,140.8584]
["bitfinex","SOLUSD",1739057335945,0.25098,200.21,200.18,5.0584]
["bitfinex","SOLUSD",1739057336147,0.25098,200.21,200.18,0.063]
["bitfinex","SOLUSD",1739057337845,27.98653261,200.21,200.18,0.063]
["bitfinex","SOLUSD",1739057346231,28.01653261,200.21,200.18,0.063]
["bitfinex","SOLUSD",1739057348154,0.28098,200.21,200.18,0.063]
["bitfinex","SOLUSD",1739057349129,20.0,200.2,200.18,0.063]
["bitfinex","SOLUSD",1739057349343,0.12549,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057350941,20.12549,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057355267,0.25098,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057355442,20.25098,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057359178,27.98653261,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057361770,20.25098,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057361977,27.98653261,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057364657,45.39458114,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057365862,37.65902853,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057369475,38.41196038,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057369667,46.14751299,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057382290,46.17751299,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057388189,45.42458114,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057392477,20.28098,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057395202,19.03216638,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057397495,19.28314638,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057398481,0.03,200.21,200.18,0.063]
["bitfinex","SOLUSD",1739057399894,0.25098,200.2,200.18,0.063]
["bitfinex","SOLUSD",1739057404793,20.03,200.21,200.18,0.063]
["bitfinex","SOLUSD",1739057405398,0.03,200.2,200.18,0.063]
["bitfinex","SOLUSD",1739057413116,7.76555261,200.2,200.18,0.063]
["bitfinex","SOLUSD",1739057413302,0.03,200.2,200.18,0.063]
["bitfinex","SOLUSD",1739057424915,0.03,200.2,200.19,4.9952]
["bitfinex","SOLUSD",1739057427923,0.03,200.2,200.19,223.7952]
["bitfinex","SOLUSD",1739057441413,0.03,200.2,200.19,223.8582]
["bitfinex","SOLUSD",1739057444248,0.03,200.2,200.19,218.863]
["bitfinex","SOLUSD",1739057444616,0.03,200.2,200.19,83.063]
["bitfinex","SOLUSD",1739057444835,0.28098,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739057457359,12.01253261,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739057460664,0.28098,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739057466944,55.42438114,200.2,200.19,0.063]
["bitfinex","SOLUSD",1739057510717,1.25098,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057510903,24.15131299,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057511108,37.47021872,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057512098,41.46641872,200.19,200.18,0.063]
["bitfinex","SOLUSD",1739057514799,65.66282853,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739057515003,74.15131299,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739057515317,44.15131299,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739057515897,48.14791299,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739057517529,78.14791299,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739057525627,78.14791299,200.17,200.07,6.4161]
["bitfinex","SOLUSD",1739057525628,32.25098,200.14,200.07,6.4161]
["bitfinex","SOLUSD",1739057525810,54.15131299,200.14,200.07,6.4161]
["bitfinex","SOLUSD",1739057528336,57.14851299,200.14,200.07,6.4161]
["bitfinex","SOLUSD",1739057532332,57.14851299,200.14,200.06,0.063]
["bitfinex","SOLUSD",1739057532528,58.14851299,200.14,200.06,0.063]
["bitfinex","SOLUSD",1739057537640,0.25098,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739057538837,13.66282853,200.07,200.06,0.063]
["bitfinex","SOLUSD",1739057539820,57.73555261,200.11,200.06,0.063]
["bitfinex","SOLUSD",1739057540021,7.73555261,200.14,200.08,7.73555261]
["bitfinex","SOLUSD",1739057540234,7.73555261,200.15,200.08,90.73555261]
["bitfinex","SOLUSD",1739057540544,0.25098,200.14,200.08,90.73555261]
["bitfinex","SOLUSD",1739057540844,0.25098,200.14,200.09,1.5106]
["bitfinex","SOLUSD",1739057541221,0.25098,200.14,200.09,6.5082]
["bitfinex","SOLUSD",1739057545323,20.0,200.14,200.11,7.73555261]
["bitfinex","SOLUSD",1739057545534,7.73555261,200.19,200.12,13.94015261]
["bitfinex","SOLUSD",1739057545731,13.66282853,200.18,200.12,13.94015261]
["bitfinex","SOLUSD",1739057545925,0.03,200.14,200.12,13.94015261]
["bitfinex","SOLUSD",1739057547349,0.03,200.14,200.12,18.93695261]
["bitfinex","SOLUSD",1739057548045,0.03,200.14,200.13,7.73555261]
["bitfinex","SOLUSD",1739057549144,0.03,200.14,200.12,18.93695261]
["bitfinex","SOLUSD",1739057549447,0.03,200.14,200.12,237.73695261]
["bitfinex","SOLUSD",1739057549628,0.03,200.14,200.12,230.0014]
["bitfinex","SOLUSD",1739057551937,0.03,200.14,200.12,89.2046]
["bitfinex","SOLUSD",1739057558958,0.03,200.14,200.12,89.2676]
["bitfinex","SOLUSD",1739057563463,0.03,200.14,200.12,6.2676]
["bitfinex","SOLUSD",1739057565453,0.03,200.14,200.13,7.73555261]
["bitfinex","SOLUSD",1739057567268,0.03,200.14,200.13,12.73225261]
["bitfinex","SOLUSD",1739057568063,0.03,200.14,200.13,4.9967]
["bitfinex","SOLUSD",1739057569274,0.03,200.14,200.13,87.9967]
["bitfinex","SOLUSD",1739057570748,0.03,200.14,200.13,88.0597]
["bitfinex","SOLUSD",1739057573179,0.03,200.14,200.13,223.8597]
["bitfinex","SOLUSD",1739057573387,0.03,200.14,200.13,231.59525261]
["bitfinex","SOLUSD",1739057575075,0.03,200.14,200.13,223.8597]
["bitfinex","SOLUSD",1739057583384,0.03,200.2,200.14,1.55]
["bitfinex","SOLUSD",1739057583580,0.03,200.2,200.17,7.73555261]
["bitfinex","SOLUSD",1739057584169,0.03,200.2,200.16,7.73555261]
["bitfinex","SOLUSD",1739057585257,0.03,200.2,200.17,7.73555261]
["bitfinex","SOLUSD",1739057585461,0.03,200.2,200.17,231.53125261]
["bitfinex","SOLUSD",1739057586664,0.03,200.2,200.18,7.73555261]
["bitfinex","SOLUSD",1739057587077,0.03,200.2,200.18,226.53555261]
["bitfinex","SOLUSD",1739057588860,0.03,200.2,200.19,4.9952]
["bitfinex","SOLUSD",1739057589062,0.03,200.2,200.19,223.7952]
["bitfinex","SOLUSD",1739057589462,0.03,200.2,200.19,230.1401]
["bitfinex","SOLUSD",1739057589983,0.03,200.2,200.19,237.87565261]
["bitfinex","SOLUSD",1739057591586,0.03,200.2,200.19,230.1401]
["bitfinex","SOLUSD",1739057591978,0.03,200.21,200.19,252.94179114]
["bitfinex","SOLUSD",1739057592161,0.03,200.21,200.2,8.48454674]
["bitfinex","SOLUSD",1739057592485,0.03,200.22,200.2,8.48454674]
["bitfinex","SOLUSD",1739057592865,0.03,200.22,200.21,21.14740114]
["bitfinex","SOLUSD",1739057593291,0.03,200.22,200.21,7.73555261]
["bitfinex","SOLUSD",1739057594187,0.03,200.22,200.21,12.73025261]
["bitfinex","SOLUSD",1739057596187,0.03,200.22,200.21,231.53025261]
["bitfinex","SOLUSD",1739057596869,0.03,200.22,200.21,244.94210114]
["bitfinex","SOLUSD",1739057597286,0.03,200.22,200.21,231.53025261]
["bitfinex","SOLUSD",1739057602289,0.03,200.23,200.22,13.41184853]
["bitfinex","SOLUSD",1739057602490,0.03,200.23,200.22,21.89618064]
["bitfinex","SOLUSD",1739057603794,0.03,200.23,200.22,8.48433211]
["bitfinex","SOLUSD",1739057604180,0.03,200.23,200.22,13.47883211]
["bitfinex","SOLUSD",1739057605896,0.03,200.23,200.22,26.89068064]
["bitfinex","SOLUSD",1739057606790,0.03,200.23,200.22,13.47883211]
["bitfinex","SOLUSD",1739057606990,1.5653,200.33,200.25,20.0]
["bitfinex","SOLUSD",1739057607195,0.156,200.3,200.27,7.73555261]
["bitfinex","SOLUSD",1739057607592,0.156,200.3,200.26,8.48424976]
["bitfinex","SOLUSD",1739057607970,0.156,200.3,200.27,4.9932]
["bitfinex","SOLUSD",1739057610899,0.156,200.3,200.27,223.7932]
["bitfinex","SOLUSD",1739057611604,0.156,200.3,200.27,231.52875261]
["bitfinex","SOLUSD",1739057614299,0.156,200.3,200.28,7.73555261]
["bitfinex","SOLUSD",1739057616504,0.156,200.3,200.29,4.9927]
["bitfinex","SOLUSD",1739057618794,0.186,200.3,200.29,4.9927]
["bitfinex","SOLUSD",1739057619781,0.186,200.3,200.29,223.7927]
["bitfinex","SOLUSD",1739057619985,0.186,200.3,200.29,231.52825261]
["bitfinex","SOLUSD",1739057631525,0.186,200.3,200.29,262.47046305]
["bitfinex","SOLUSD",1739057634822,0.186,200.3,200.29,231.52825261]
["bitfinex","SOLUSD",1739057635324,0.03,200.35,200.29,231.52825261]
["bitfinex","SOLUSD",1739057635621,0.03,200.35,200.34,7.73555261]
["bitfinex","SOLUSD",1739057635821,0.03,200.35,200.34,226.53555261]
["bitfinex","SOLUSD",1739057636326,0.195,200.35,200.34,226.53555261]
["bitfinex","SOLUSD",1739057636824,0.195,200.35,200.34,231.52705261]
["bitfinex","SOLUSD",1739057644316,0.195,200.35,200.34,90.73555261]
["bitfinex","SOLUSD",1739057646623,0.195,200.35,200.34,95.72705261]
["bitfinex","SOLUSD",1739057647923,0.195,200.35,200.34,231.52705261]
["bitfinex","SOLUSD",1739057665251,0.16,200.4,200.38,13.41184853]
["bitfinex","SOLUSD",1739057665459,0.03,200.43,200.41,27.73555261]
["bitfinex","SOLUSD",1739057665749,7.88691042,200.54,200.43,13.41184853]
["bitfinex","SOLUSD",1739057665949,7.88691042,200.54,200.51,7.73555261]
["bitfinex","SOLUSD",1739057666151,7.88691042,200.54,200.44,0.74805917]
["bitfinex","SOLUSD",1739057666152,7.88691042,200.54,200.52,7.73555261]
["bitfinex","SOLUSD",1739057666352,7.88691042,200.54,200.52,148.52255261]
["bitfinex","SOLUSD",1739057667037,7.88691042,200.54,200.53,7.73555261]
["bitfinex","SOLUSD",1739057667238,7.88691042,200.54,200.53,227.28334628]
["bitfinex","SOLUSD",1739057667440,7.88691042,200.54,200.53,239.94740114]
["bitfinex","SOLUSD",1739057667772,0.03,200.56,200.53,239.94740114]
["bitfinex","SOLUSD",1739057667944,0.03,200.56,200.55,7.73555261]
["bitfinex","SOLUSD",1739057668148,0.03,200.56,200.55,245.68122726]
["bitfinex","SOLUSD",1739057668341,0.03,200.56,200.55,244.93360114]
["bitfinex","SOLUSD",1739057668961,7.88691042,200.64,200.56,13.41184853]
["bitfinex","SOLUSD",1739057669161,7.88691042,200.64,200.63,7.73555261]
["bitfinex","SOLUSD",1739057669359,7.88691042,200.64,200.63,143.53555261]
["bitfinex","SOLUSD",1739057670457,7.88691042,200.64,200.63,148.51975261]
["bitfinex","SOLUSD",1739057670762,7.88691042,200.64,200.63,143.53555261]
["bitfinex","SOLUSD",1739057671469,7.86104261,200.7,200.63,143.53555261]
["bitfinex","SOLUSD",1739057671470,0.12549,200.68,200.63,135.8]
["bitfinex","SOLUSD",1739057671956,21.27289114,200.68,200.63,135.8]
["bitfinex","SOLUSD",1739057672157,0.12549,200.65,200.59,7.73555261]
["bitfinex","SOLUSD",1739057672364,0.12549,200.64,200.58,7.73555261]
["bitfinex","SOLUSD",1739057672564,0.12549,200.64,200.58,143.53555261]
["bitfinex","SOLUSD",1739057673466,25.75849114,200.64,200.58,135.8]
["bitfinex","SOLUSD",1739057674364,12.34664261,200.64,200.58,135.8]
["bitfinex","SOLUSD",1739057674556,13.53733853,200.62,200.56,7.73555261]
["bitfinex","SOLUSD",1739057675863,0.12549,200.62,200.56,7.73555261]
["bitfinex","SOLUSD",1739057677267,0.12549,200.62,200.56,20.0]
["bitfinex","SOLUSD",1739057678345,0.12549,200.62,200.56,24.986]
["bitfinex","SOLUSD",1739057679265,0.12549,200.62,200.56,160.786]
["bitfinex","SOLUSD",1739057679770,0.12549,200.62,200.56,140.849]
["bitfinex","SOLUSD",1739057682071,0.12549,200.61,200.56,140.849]
["bitfinex","SOLUSD",1739057682261,27.73555261,200.64,200.56,231.58455261]
["bitfinex","SOLUSD",1739057682467,20.0,200.64,200.57,7.73555261]
["bitfinex","SOLUSD",1739057682971,27.73555261,200.64,200.56,231.58455261]
["bitfinex","SOLUSD",1739057683571,20.0,200.64,200.58,7.73555261]
["bitfinex","SOLUSD",1739057684069,9.41254261,200.66,200.58,7.73555261]
["bitfinex","SOLUSD",1739057684271,9.41254261,200.66,200.59,7.73555261]
["bitfinex","SOLUSD",1739057684866,7.86104261,200.66,200.59,7.73555261]
["bitfinex","SOLUSD",1739057685275,7.86104261,200.66,200.6,4.985]
["bitfinex","SOLUSD",1739057685450,7.73555261,200.66,200.6,140.785]
["bitfinex","SOLUSD",1739057685853,7.89104261,200.68,200.6,140.785]
["bitfinex","SOLUSD",1739057688376,0.25098,200.67,200.6,140.785]
["bitfinex","SOLUSD",1739057691990,0.12549,200.67,200.6,140.785]
["bitfinex","SOLUSD",1739057692157,0.03,200.68,200.6,140.785]
["bitfinex","SOLUSD",1739057692353,0.03,200.68,200.6,153.2476]
["bitfinex","SOLUSD",1739057692566,7.76555261,200.68,200.61,0.74743918]
["bitfinex","SOLUSD",1739057692870,0.12549,200.67,200.6,153.2476]
["bitfinex","SOLUSD",1739057694385,0.25098,200.65,200.6,140.785]
["bitfinex","SOLUSD",1739057694587,7.73555261,200.64,200.6,140.785]
["bitfinex","SOLUSD",1739057696280,0.12549,200.65,200.6,140.785]
["bitfinex","SOLUSD",1739057696281,7.73555261,200.65,200.6,140.785]
["bitfinex","SOLUSD",1739057696582,7.86104261,200.64,200.6,135.8]
["bitfinex","SOLUSD",1739057696988,0.12549,200.63,200.59,140.7852]
["bitfinex","SOLUSD",1739057699580,0.12549,200.63,200.59,135.8]
["bitfinex","SOLUSD",1739057700083,0.12549,200.63,200.57,148.52105261]
["bitfinex","SOLUSD",1739057700289,0.12549,200.63,200.57,140.7855]
["bitfinex","SOLUSD",1739057701070,0.25098,200.64,200.57,140.7855]
["bitfinex","SOLUSD",1739057701276,0.12549,200.63,200.57,148.52105261]
["bitfinex","SOLUSD",1739057707672,4.485,200.67,200.59,4.9852]
["bitfinex","SOLUSD",1739057707872,7.73555261,200.66,200.59,4.9852]
["bitfinex","SOLUSD",1739057708073,0.25098,200.65,200.59,4.9852]
["bitfinex","SOLUSD",1739057708273,0.25098,200.65,200.59,12.72075261]
["bitfinex","SOLUSD",1739057708274,0.12549,200.65,200.59,12.72075261]
["bitfinex","SOLUSD",1739057709488,7.73555261,200.66,200.59,12.72075261]
["bitfinex","SOLUSD",1739057709489,0.25098,200.66,200.59,12.72075261]
["bitfinex","SOLUSD",1739057709681,0.25098,200.66,200.6,7.73555261]
["bitfinex","SOLUSD",1739057710795,7.73555261,200.67,200.6,7.73555261]
["bitfinex","SOLUSD",1739057711093,7.73555261,200.67,200.61,4.9847]
["bitfinex","SOLUSD",1739057711273,7.76555261,200.68,200.61,12.72025261]
["bitfinex","SOLUSD",1739057711467,7.76555261,200.68,200.61,161.7295993]
["bitfinex","SOLUSD",1739057711674,7.76555261,200.68,200.61,160.98215261]
["bitfinex","SOLUSD",1739057714190,7.98653261,200.67,200.61,140.7847]
["bitfinex","SOLUSD",1739057714394,0.12549,200.65,200.61,140.7847]
["bitfinex","SOLUSD",1739057714779,0.25098,200.66,200.61,140.7847]
["bitfinex","SOLUSD",1739057714978,0.25098,200.66,200.61,4.9847]
["bitfinex","SOLUSD",1739057717001,0.12549,200.66,200.61,4.9847]
["bitfinex","SOLUSD",1739057717383,0.25098,200.66,200.61,4.9847]
["bitfinex","SOLUSD",1739057717781,0.25098,200.66,200.6,148.52055261]
["bitfinex","SOLUSD",1739057717982,0.25098,200.66,200.6,140.785]
["bitfinex","SOLUSD",1739057718183,0.25098,200.66,200.6,148.52055261]
["bitfinex","SOLUSD",1739057718382,0.25098,200.66,200.6,140.785]
["bitfinex","SOLUSD",1739057721101,7.98653261,200.66,200.6,140.785]
["bitfinex","SOLUSD",1739057722700,7.76555261,200.68,200.6,140.785]
["bitfinex","SOLUSD",1739057723085,0.25098,200.67,200.6,148.52055261]
["bitfinex","SOLUSD",1739057723285,7.98653261,200.67,200.6,148.52055261]
["bitfinex","SOLUSD",1739057724506,7.98653261,200.67,200.61,7.73555261]
["bitfinex","SOLUSD",1739057724708,7.98653261,200.67,200.61,12.72005261]
["bitfinex","SOLUSD",1739057725707,7.98653261,200.67,200.61,4.9845]
["bitfinex","SOLUSD",1739057725907,8.01653261,200.67,200.61,4.9845]
["bitfinex","SOLUSD",1739057726106,8.01653261,200.67,200.6,143.53555261]
["bitfinex","SOLUSD",1739057726312,12.50153261,200.67,200.6,148.52045261]
["bitfinex","SOLUSD",1739057726901,12.50153261,200.67,200.6,12.72045261]
["bitfinex","SOLUSD",1739057728511,4.76598,200.67,200.58,12.72105261]
["bitfinex","SOLUSD",1739057728707,0.12549,200.65,200.58,148.52105261]
["bitfinex","SOLUSD",1739057729010,7.98653261,200.65,200.58,140.7855]
["bitfinex","SOLUSD",1739057729408,7.98653261,200.65,200.58,148.52105261]
["bitfinex","SOLUSD",1739057731121,7.98653261,200.65,200.59,7.73555261]
["bitfinex","SOLUSD",1739057731416,0.25098,200.63,200.58,148.52105261]
["bitfinex","SOLUSD",1739057732516,0.12549,200.63,200.59,7.73555261]
["bitfinex","SOLUSD",1739057733397,0.12549,200.63,200.59,12.72075261]
["bitfinex","SOLUSD",1739057737421,0.12549,200.63,200.58,7.73555261]
["bitfinex","SOLUSD",1739057738728,0.12549,200.63,200.59,4.9852]
["bitfinex","SOLUSD",1739057739095,0.15549,200.63,200.59,4.9852]
["bitfinex","SOLUSD",1739057747428,0.12549,200.62,200.57,135.8]
["bitfinex","SOLUSD",1739057747732,0.12549,200.62,200.58,4.9855]
["bitfinex","SOLUSD",1739057748222,0.12549,200.62,200.57,135.8]
["bitfinex","SOLUSD",1739057748427,0.12549,200.62,200.57,140.7857]
["bitfinex","SOLUSD",1739057748827,0.12549,200.62,200.57,148.52125261]
["bitfinex","SOLUSD",1739057750629,0.12549,200.62,200.57,12.72125261]
["bitfinex","SOLUSD",1739057750826,13.53733853,200.62,200.56,7.79855261]
["bitfinex","SOLUSD",1739057751130,0.12549,200.62,200.56,7.79855261]
["bitfinex","SOLUSD",1739057751520,0.12549,200.61,200.56,7.79855261]
["bitfinex","SOLUSD",1739057753412,0.12549,200.61,200.56,12.78445261]
["bitfinex","SOLUSD",1739057755419,13.53733853,200.62,200.56,12.78445261]
["bitfinex","SOLUSD",1739057757234,21.27289114,200.62,200.56,0.063]
["bitfinex","SOLUSD",1739057757934,7.86104261,200.6,200.56,0.063]
["bitfinex","SOLUSD",1739057758140,21.27289114,200.59,200.56,0.063]
["bitfinex","SOLUSD",1739057762946,0.12549,200.58,200.56,0.063]
["bitfinex","SOLUSD",1739057764638,20.89838114,200.59,200.56,0.063]
["bitfinex","SOLUSD",1739057765228,13.41184853,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057765741,7.73555261,200.58,200.56,0.063]
["bitfinex","SOLUSD",1739057768448,13.66282853,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057776530,21.39838114,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057777642,0.25098,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057777847,21.39838114,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057778749,13.66282853,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057784841,21.39838114,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057786934,25.88558114,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057788437,26.88558114,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057790554,26.88558114,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057791143,28.42988114,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057792549,22.94268114,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057792736,13.66282853,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057793446,0.03,200.59,200.56,0.063]
["bitfinex","SOLUSD",1739057793736,13.69282853,200.59,200.56,0.063]
["bitfinex","SOLUSD",1739057794142,0.28098,200.59,200.56,0.063]
["bitfinex","SOLUSD",1739057796866,0.03,200.59,200.56,0.063]
["bitfinex","SOLUSD",1739057797244,0.03,200.59,200.57,7.73555261]
["bitfinex","SOLUSD",1739057798269,0.03,200.59,200.57,12.72105261]
["bitfinex","SOLUSD",1739057798767,0.03,200.59,200.57,4.9855]
["bitfinex","SOLUSD",1739057808170,0.03,200.59,200.56,140.849]
["bitfinex","SOLUSD",1739057808171,0.12549,200.58,200.56,140.849]
["bitfinex","SOLUSD",1739057808471,0.28098,200.59,200.56,140.849]
["bitfinex","SOLUSD",1739057809967,0.12549,200.58,200.56,0.063]
["bitfinex","SOLUSD",1739057810175,13.53733853,200.58,200.56,0.063]
["bitfinex","SOLUSD",1739057811569,21.27289114,200.58,200.56,0.063]
["bitfinex","SOLUSD",1739057815178,13.53733853,200.58,200.56,0.063]
["bitfinex","SOLUSD",1739057820377,0.12549,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057822993,21.39838114,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057826595,26.88558114,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057826904,31.21851299,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057834709,32.21851299,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057838600,31.21851299,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057839287,32.21851299,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057839700,31.21851299,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057840300,26.73131299,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057841104,21.39838114,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057841406,13.66282853,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057853707,0.25098,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739057854092,0.12549,200.58,200.56,0.063]
["bitfinex","SOLUSD",1739057854288,0.25098,200.58,200.56,0.063]
["bitfinex","SOLUSD",1739057855400,0.25098,200.58,200.56,5.049]
["bitfinex","SOLUSD",1739057858508,0.25098,200.58,200.56,0.063]
["bitfinex","SOLUSD",1739057859217,0.03,200.59,200.56,0.063]
["bitfinex","SOLUSD",1739057863313,0.03,200.59,200.56,135.863]
["bitfinex","SOLUSD",1739057863512,0.03,200.59,200.57,7.73555261]
["bitfinex","SOLUSD",1739057864520,0.03,200.59,200.56,143.59855261]
["bitfinex","SOLUSD",1739057864816,0.03,200.59,200.57,12.72125261]
["bitfinex","SOLUSD",1739057865997,0.03,200.59,200.57,4.9857]
["bitfinex","SOLUSD",1739057869425,0.03,200.59,200.57,140.7857]
["bitfinex","SOLUSD",1739057875126,0.03,200.59,200.57,148.52125261]
["bitfinex","SOLUSD",1739057875527,0.03,200.59,200.58,0.03]
["bitfinex","SOLUSD",1739057875908,0.03,200.59,200.58,12.75105261]
["bitfinex","SOLUSD",1739057876108,0.03,200.59,200.58,5.0155]
["bitfinex","SOLUSD",1739057876628,0.03,200.59,200.58,4.0155]
["bitfinex","SOLUSD",1739057880113,0.03,200.59,200.58,11.75105261]
["bitfinex","SOLUSD",1739057881838,0.03,200.59,200.58,4.0155]
["bitfinex","SOLUSD",1739057885134,0.03,200.59,200.58,3.5155]
["bitfinex","SOLUSD",1739057885313,0.03,200.59,200.57,143.59855261]
["bitfinex","SOLUSD",1739057887239,0.03,200.59,200.58,4.9855]
["bitfinex","SOLUSD",1739057888937,0.03,200.59,200.58,7.73555261]
["bitfinex","SOLUSD",1739057892317,0.03,200.59,200.57,12.78425261]
["bitfinex","SOLUSD",1739057905050,0.03,200.59,200.57,148.58425261]
["bitfinex","SOLUSD",1739057909651,0.03,200.59,200.58,7.73555261]
["bitfinex","SOLUSD",1739057910957,0.03,200.59,200.58,226.53555261]
["bitfinex","SOLUSD",1739057911251,0.03,200.59,200.58,231.52105261]
["bitfinex","SOLUSD",1739057918052,0.03,200.59,200.58,231.58405261]
["bitfinex","SOLUSD",1739057935466,0.03,200.61,200.58,231.58405261]
["bitfinex","SOLUSD",1739057935669,0.0001,200.61,200.6,7.73555261]
["bitfinex","SOLUSD",1739057937069,0.0001,200.61,200.6,12.72055261]
["bitfinex","SOLUSD",1739057940670,0.0001,200.61,200.6,231.52055261]
["bitfinex","SOLUSD",1739057948976,0.0001,200.63,200.61,6.4732]
["bitfinex","SOLUSD",1739057949201,0.0001,200.63,200.62,8.48289389]
["bitfinex","SOLUSD",1739057949856,0.0001,200.63,200.62,21.89474242]
["bitfinex","SOLUSD",1739057950378,0.0001,200.63,200.62,26.87924242]
["bitfinex","SOLUSD",1739057950983,0.0001,200.63,200.62,13.46739389]
["bitfinex","SOLUSD",1739057951481,0.0001,200.63,200.62,26.87924242]
["bitfinex","SOLUSD",1739057952672,0.0001,200.63,200.62,245.67924242]
["bitfinex","SOLUSD",1739057952975,9.30385261,200.77,200.66,20.0]
["bitfinex","SOLUSD",1739057953178,9.30385261,200.77,200.67,7.73555261]
["bitfinex","SOLUSD",1739057953179,0.12549,200.76,200.67,7.73555261]
["bitfinex","SOLUSD",1739057953366,0.12549,200.76,200.71,7.73555261]
["bitfinex","SOLUSD",1739057953573,0.03,200.8,200.73,7.73555261]
["bitfinex","SOLUSD",1739057953883,28.01653261,200.8,200.73,7.73555261]
["bitfinex","SOLUSD",1739057954870,8.01653261,200.8,200.73,7.73555261]
["bitfinex","SOLUSD",1739057955086,8.01653261,200.8,200.74,4.9815]
["bitfinex","SOLUSD",1739057958490,28.01653261,200.8,200.74,140.7815]
["bitfinex","SOLUSD",1739057959587,27.76555261,200.8,200.74,140.7815]
["bitfinex","SOLUSD",1739057959785,20.03,200.8,200.75,7.73555261]
["bitfinex","SOLUSD",1739057960169,0.12549,200.79,200.74,160.97095261]
["bitfinex","SOLUSD",1739057960369,20.03,200.8,200.75,7.73555261]
["bitfinex","SOLUSD",1739057960583,20.03,200.8,200.76,7.73555261]
["bitfinex","SOLUSD",1739057960769,0.25098,200.79,200.76,135.8]
["bitfinex","SOLUSD",1739057960969,0.12549,200.79,200.76,135.8]
["bitfinex","SOLUSD",1739057961669,20.03,200.8,200.76,135.8]
["bitfinex","SOLUSD",1739057961670,0.28098,200.8,200.76,135.8]
["bitfinex","SOLUSD",1739057966980,0.28098,200.8,200.76,140.781]
["bitfinex","SOLUSD",1739057970592,0.03,200.8,200.76,140.781]
["bitfinex","SOLUSD",1739057972601,0.12549,200.79,200.76,135.8]
["bitfinex","SOLUSD",1739057972903,7.76555261,200.8,200.76,135.8]
["bitfinex","SOLUSD",1739057973305,0.12549,200.79,200.76,135.8]
["bitfinex","SOLUSD",1739057974203,0.03,200.8,200.76,135.8]
["bitfinex","SOLUSD",1739057974710,0.15549,200.8,200.76,135.8]
["bitfinex","SOLUSD",1739057975290,0.12549,200.78,200.76,135.8]
["bitfinex","SOLUSD",1739057976306,0.12549,200.78,200.74,218.8]
["bitfinex","SOLUSD",1739057976612,0.03,200.8,200.74,231.51705261]
["bitfinex","SOLUSD",1739057976814,7.76555261,200.8,200.74,223.7815]
["bitfinex","SOLUSD",1739057977006,0.12549,200.79,200.74,223.7815]
["bitfinex","SOLUSD",1739057980011,0.03,200.8,200.74,231.51705261]
["bitfinex","SOLUSD",1739057984117,0.03,200.8,200.76,4.981]
["bitfinex","SOLUSD",1739057985319,0.03,200.8,200.76,140.781]
["bitfinex","SOLUSD",1739057991504,0.03,200.8,200.76,135.8]
["bitfinex","SOLUSD",1739057992540,7.98653261,200.79,200.76,135.8]
["bitfinex","SOLUSD",1739057996524,0.25098,200.79,200.76,135.8]
["bitfinex","SOLUSD",1739057997229,0.25098,200.79,200.74,223.7815]
["bitfinex","SOLUSD",1739057998825,0.25098,200.79,200.74,218.8]
["bitfinex","SOLUSD",1739057999413,4.73328,200.79,200.74,218.8]
["bitfinex","SOLUSD",1739058000408,0.25098,200.79,200.74,223.7815]
["bitfinex","SOLUSD",1739058003331,0.25098,200.79,200.74,87.9815]
["bitfinex","SOLUSD",1739058006137,0.03,200.8,200.74,87.9815]
["bitfinex","SOLUSD",1739058006836,0.03,200.8,200.74,223.7815]
["bitfinex","SOLUSD",1739058007132,0.03,200.8,200.75,7.73555261]
["bitfinex","SOLUSD",1739058007945,0.03,200.8,200.76,4.981]
["bitfinex","SOLUSD",1739058010438,0.03,200.8,200.76,140.781]
["bitfinex","SOLUSD",1739058010734,0.03,200.8,200.77,7.73555261]
["bitfinex","SOLUSD",1739058011841,0.03,200.8,200.78,4.9805]
["bitfinex","SOLUSD",1739058013339,0.03,200.8,200.76,143.53555261]
["bitfinex","SOLUSD",1739058013529,0.03,200.8,200.77,12.71635261]
["bitfinex","SOLUSD",1739058014642,0.03,200.8,200.78,7.73555261]
["bitfinex","SOLUSD",1739058014820,0.03,200.8,200.79,4.9803]
["bitfinex","SOLUSD",1739058016345,0.03,200.8,200.78,7.73555261]
["bitfinex","SOLUSD",1739058016531,0.03,200.8,200.77,12.71635261]
["bitfinex","SOLUSD",1739058018042,7.73555261,200.92,200.78,8.48251179]
["bitfinex","SOLUSD",1739058018236,7.73555261,200.92,200.83,7.73555261]
["bitfinex","SOLUSD",1739058018438,7.73555261,200.91,200.84,7.73555261]
["bitfinex","SOLUSD",1739058018644,0.25098,200.9,200.84,7.73555261]
["bitfinex","SOLUSD",1739058018940,7.98653261,200.9,200.83,135.8]
["bitfinex","SOLUSD",1739058019339,7.73555261,200.89,200.83,135.8]
["bitfinex","SOLUSD",1739058019757,7.73555261,200.91,200.83,143.53555261]
["bitfinex","SOLUSD",1739058020055,0.25098,200.89,200.84,4.979]
["bitfinex","SOLUSD",1739058020236,0.25098,200.89,200.81,12.71535261]
["bitfinex","SOLUSD",1739058020237,7.73555261,200.88,200.81,12.71535261]
["bitfinex","SOLUSD",1739058020631,0.25098,200.89,200.81,12.71535261]
["bitfinex","SOLUSD",1739058020632,7.98653261,200.89,200.81,12.71535261]
["bitfinex","SOLUSD",1739058020849,20.0,200.9,200.84,7.73555261]
["bitfinex","SOLUSD",1739058021146,15.62246303,200.93,200.86,7.73555261]
["bitfinex","SOLUSD",1739058021339,0.25098,200.92,200.86,7.73555261]
["bitfinex","SOLUSD",1739058021733,7.98653261,200.92,200.84,7.73555261]
["bitfinex","SOLUSD",1739058021934,37.98653261,200.92,200.84,7.73555261]
["bitfinex","SOLUSD",1739058022136,42.46593261,200.92,200.84,12.71445261]
["bitfinex","SOLUSD",1739058022447,0.03,200.88,200.84,12.71445261]
["bitfinex","SOLUSD",1739058022842,0.03,200.88,200.87,7.73555261]
["bitfinex","SOLUSD",1739058023951,0.03,200.88,200.87,148.51385261]
["bitfinex","SOLUSD",1739058027053,0.03,200.88,200.87,135.8]
["bitfinex","SOLUSD",1739058027554,0.03,200.88,200.85,12.71435261]
["bitfinex","SOLUSD",1739058027754,7.51653261,200.92,200.85,12.71435261]
["bitfinex","SOLUSD",1739058028452,7.73555261,200.91,200.85,4.9788]
["bitfinex","SOLUSD",1739058029158,27.73555261,200.92,200.85,12.71435261]
["bitfinex","SOLUSD",1739058029536,20.0,200.92,200.85,12.71435261]
["bitfinex","SOLUSD",1739058029854,0.25098,200.91,200.86,7.73555261]
["bitfinex","SOLUSD",1739058030046,0.25098,200.91,200.86,12.71405261]
["bitfinex","SOLUSD",1739058030539,20.0,200.91,200.86,12.71405261]
["bitfinex","SOLUSD",1739058031364,7.73555261,200.95,200.88,7.73555261]
["bitfinex","SOLUSD",1739058031543,7.73555261,200.95,200.88,143.53555261]
["bitfinex","SOLUSD",1739058032158,7.73555261,200.97,200.9,7.73555261]
["bitfinex","SOLUSD",1739058032362,0.12549,200.96,200.9,7.73555261]
["bitfinex","SOLUSD",1739058032662,0.12549,200.96,200.89,12.71335261]
["bitfinex","SOLUSD",1739058033364,0.25098,200.96,200.89,12.71335261]
["bitfinex","SOLUSD",1739058034061,12.46513261,200.96,200.89,4.9778]
["bitfinex","SOLUSD",1739058034249,0.28098,200.95,200.89,4.9778]
["bitfinex","SOLUSD",1739058037184,0.28098,200.95,200.89,12.71335261]
["bitfinex","SOLUSD",1739058037346,0.15549,200.95,200.89,12.71335261]
["bitfinex","SOLUSD",1739058037547,20.03,200.95,200.91,7.73555261]
["bitfinex","SOLUSD",1739058038180,0.03,200.95,200.9,7.73555261]
["bitfinex","SOLUSD",1739058039575,0.03,200.95,200.91,12.71285261]
["bitfinex","SOLUSD",1739058039877,0.03,200.95,200.92,7.73555261]
["bitfinex","SOLUSD",1739058041549,0.03,200.95,200.93,4.9768]
["bitfinex","SOLUSD",1739058041750,0.03,200.95,200.93,12.71235261]
["bitfinex","SOLUSD",1739058042550,7.89104261,200.95,200.92,135.8]
["bitfinex","SOLUSD",1739058043548,0.15549,200.95,200.92,135.8]
["bitfinex","SOLUSD",1739058044977,12.24425261,200.95,200.88,218.8]
["bitfinex","SOLUSD",1739058045152,0.03,200.95,200.9,7.73555261]
["bitfinex","SOLUSD",1739058045949,0.03,200.95,200.92,7.73555261]
["bitfinex","SOLUSD",1739058046782,0.03,200.95,200.93,4.9768]
["bitfinex","SOLUSD",1739058046970,0.03,200.95,200.93,140.7768]
["bitfinex","SOLUSD",1739058047178,0.03,200.95,200.93,135.8]
["bitfinex","SOLUSD",1739058049463,0.03,200.95,200.93,140.7766]
["bitfinex","SOLUSD",1739058050778,0.03,200.95,200.92,4.9771]
["bitfinex","SOLUSD",1739058050974,0.03,200.95,200.92,12.71265261]
["bitfinex","SOLUSD",1739058051977,0.03,200.95,200.93,7.73555261]
["bitfinex","SOLUSD",1739058052482,0.03,200.95,200.94,4.9766]
["bitfinex","SOLUSD",1739058052954,0.03,200.95,200.92,12.71265261]
["bitfinex","SOLUSD",1739058053354,0.03,200.95,200.92,4.9771]
["bitfinex","SOLUSD",1739058055459,0.03,200.95,200.91,135.8]
["bitfinex","SOLUSD",1739058055672,0.03,200.95,200.91,140.7772]
["bitfinex","SOLUSD",1739058055978,0.03,200.95,200.91,135.8]
["bitfinex","SOLUSD",1739058056180,0.15549,200.95,200.91,135.8]
["bitfinex","SOLUSD",1739058056367,7.89104261,200.95,200.91,135.8]
["bitfinex","SOLUSD",1739058056768,7.89104261,200.95,200.89,4.9777]
["bitfinex","SOLUSD",1739058056966,0.15549,200.95,200.89,4.9777]
["bitfinex","SOLUSD",1739058057369,0.15549,200.95,200.89,12.71325261]
["bitfinex","SOLUSD",1739058057668,0.15549,200.95,200.9,7.73555261]
["bitfinex","SOLUSD",1739058057669,0.03,200.95,200.9,7.73555261]
["bitfinex","SOLUSD",1739058057863,0.03,200.95,200.92,0.063]
["bitfinex","SOLUSD",1739058060462,0.03,200.95,200.93,7.73555261]
["bitfinex","SOLUSD",1739058062388,0.03,200.95,200.92,7.79855261]
["bitfinex","SOLUSD",1739058062594,0.03,200.95,200.93,4.9768]
["bitfinex","SOLUSD",1739058062885,0.03,200.95,200.92,0.063]
["bitfinex","SOLUSD",1739058068667,0.03,200.95,200.92,7.79855261]
["bitfinex","SOLUSD",1739058070196,0.03,200.95,200.93,4.9768]
["bitfinex","SOLUSD",1739058072189,0.03,200.95,200.92,7.79855261]
["bitfinex","SOLUSD",1739058072390,0.03,200.95,200.92,0.063]
["bitfinex","SOLUSD",1739058072588,0.12549,200.94,200.92,0.063]
["bitfinex","SOLUSD",1739058073379,0.25098,200.94,200.92,0.063]
["bitfinex","SOLUSD",1739058073996,27.98653261,200.93,200.92,0.063]
["bitfinex","SOLUSD",1739058075599,0.03,200.95,200.92,0.063]
["bitfinex","SOLUSD",1739058076099,0.03,200.95,200.94,7.73555261]
["bitfinex","SOLUSD",1739058076301,0.03,200.95,200.94,12.71215261]
["bitfinex","SOLUSD",1739058086398,0.03,200.95,200.94,148.51215261]
["bitfinex","SOLUSD",1739058089604,30.0,201.03,200.94,148.51215261]
["bitfinex","SOLUSD",1739058089802,0.12549,201.02,200.98,7.73555261]
["bitfinex","SOLUSD",1739058091110,0.12549,201.02,200.98,4.9756]
["bitfinex","SOLUSD",1739058092908,0.12549,201.02,200.98,7.73555261]
["bitfinex","SOLUSD",1739058093595,0.15549,201.02,200.97,7.73555261]
["bitfinex","SOLUSD",1739058094812,0.15549,201.02,200.98,4.9756]
["bitfinex","SOLUSD",1739058098113,0.15549,201.02,201.0,4.9751]
["bitfinex","SOLUSD",1739058101513,0.15549,201.02,200.97,7.73555261]
["bitfinex","SOLUSD",1739058103633,0.15549,201.02,200.99,7.73555261]
["bitfinex","SOLUSD",1739058105818,0.15549,201.02,200.98,7.73555261]
["bitfinex","SOLUSD",1739058106118,0.15549,201.02,200.99,4.9753]
["bitfinex","SOLUSD",1739058110220,0.15549,201.02,200.99,12.71085261]
["bitfinex","SOLUSD",1739058112219,0.15549,201.02,201.0,7.73555261]
["bitfinex","SOLUSD",1739058113008,0.15549,201.02,200.99,7.73555261]
["bitfinex","SOLUSD",1739058113813,0.15549,201.02,200.98,7.73555261]
["bitfinex","SOLUSD",1739058114013,0.15549,201.02,201.0,4.9751]
["bitfinex","SOLUSD",1739058119829,0.144,201.09,201.01,7.73555261]
["bitfinex","SOLUSD",1739058120006,1.6192,201.15,201.08,7.73555261]
["bitfinex","SOLUSD",1739058120210,1.6192,201.15,201.1,7.73555261]
["bitfinex","SOLUSD",1739058120425,15.62246303,201.19,201.12,7.73555261]
["bitfinex","SOLUSD",1739058120601,7.88691042,201.19,201.13,7.73555261]
["bitfinex","SOLUSD",1739058120801,0.144,201.18,201.13,7.73555261]
["bitfinex","SOLUSD",1739058121745,0.144,201.18,201.12,7.73555261]
["bitfinex","SOLUSD",1739058122028,0.144,201.18,201.13,4.9719]
["bitfinex","SOLUSD",1739058123113,0.144,201.18,201.13,7.73555261]
["bitfinex","SOLUSD",1739058124614,0.144,201.18,201.13,4.9719]
["bitfinex","SOLUSD",1739058128531,7.73555261,201.17,201.12,4.9721]
["bitfinex","SOLUSD",1739058128719,7.73555261,201.15,201.08,12.70865261]
["bitfinex","SOLUSD",1739058129123,0.144,201.14,201.08,12.70865261]
["bitfinex","SOLUSD",1739058129424,7.87955261,201.14,201.08,4.9731]
["bitfinex","SOLUSD",1739058129610,7.73555261,201.11,201.05,7.73555261]
["bitfinex","SOLUSD",1739058129810,7.73555261,201.11,201.06,4.9736]
["bitfinex","SOLUSD",1739058130009,0.144,201.1,201.06,4.9736]
["bitfinex","SOLUSD",1739058130431,0.144,201.1,201.04,7.73555261]
["bitfinex","SOLUSD",1739058130632,0.144,201.1,201.05,4.9738]
["bitfinex","SOLUSD",1739058130814,7.87955261,201.1,201.04,4.9741]
["bitfinex","SOLUSD",1739058132312,7.73555261,201.09,201.04,4.9741]
["bitfinex","SOLUSD",1739058132720,7.87955261,201.09,201.04,4.9741]
["bitfinex","SOLUSD",1739058134836,30.12549,201.08,201.02,7.79855261]
["bitfinex","SOLUSD",1739058135139,30.0,201.08,201.03,7.73555261]
["bitfinex","SOLUSD",1739058135723,30.0,201.08,201.02,12.77295261]
["bitfinex","SOLUSD",1739058136124,30.0,201.08,201.02,5.0374]
["bitfinex","SOLUSD",1739058137042,0.12549,201.07,201.02,5.0374]
["bitfinex","SOLUSD",1739058137420,7.98653261,201.07,201.02,0.063]
["bitfinex","SOLUSD",1739058137623,37.86104261,201.05,201.02,0.063]
["bitfinex","SOLUSD",1739058137931,7.73555261,201.04,201.02,0.063]
["bitfinex","SOLUSD",1739058138617,7.86104261,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739058138840,7.98653261,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739058140344,0.25098,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739058140720,0.12549,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739058141037,30.0,201.05,201.02,0.063]
["bitfinex","SOLUSD",1739058141940,37.73555261,201.08,201.02,7.79855261]
["bitfinex","SOLUSD",1739058142650,0.12549,201.07,201.02,7.79855261]
["bitfinex","SOLUSD",1739058142859,0.12549,201.07,201.03,4.9743]
["bitfinex","SOLUSD",1739058143542,30.0,201.08,201.03,4.9743]
["bitfinex","SOLUSD",1739058144376,30.0,201.08,201.03,12.70985261]
["bitfinex","SOLUSD",1739058145648,30.0,201.08,201.03,4.9743]
["bitfinex","SOLUSD",1739058147721,37.73555261,201.08,201.03,4.9743]
["bitfinex","SOLUSD",1739058148143,0.12549,201.07,201.02,0.063]
["bitfinex","SOLUSD",1739058148329,0.12549,201.07,201.02,5.0376]
["bitfinex","SOLUSD",1739058148730,0.12549,201.07,201.02,0.063]
["bitfinex","SOLUSD",1739058149662,37.73555261,201.08,201.02,0.063]
["bitfinex","SOLUSD",1739058150062,21.39838114,201.07,201.02,0.063]
["bitfinex","SOLUSD",1739058150263,30.0,201.05,201.02,0.063]
["bitfinex","SOLUSD",1739058151264,0.12549,201.07,201.02,0.063]
["bitfinex","SOLUSD",1739058153155,7.86104261,201.07,201.02,0.063]
["bitfinex","SOLUSD",1739058153344,7.86104261,201.07,201.02,5.0376]
["bitfinex","SOLUSD",1739058154038,12.33704261,201.07,201.02,0.063]
["bitfinex","SOLUSD",1739058154634,12.36704261,201.07,201.02,0.063]
["bitfinex","SOLUSD",1739058155954,30.0,201.05,201.02,0.063]
["bitfinex","SOLUSD",1739058159371,7.73555261,201.04,201.02,0.063]
["bitfinex","SOLUSD",1739058163561,12.21225261,201.04,201.02,0.063]
["bitfinex","SOLUSD",1739058164058,0.25098,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739058164263,7.98653261,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739058165159,0.25098,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739058165341,7.73555261,201.04,201.02,0.063]
["bitfinex","SOLUSD",1739058165542,30.0,201.05,201.02,0.063]
["bitfinex","SOLUSD",1739058168568,0.28098,201.07,201.02,0.063]
["bitfinex","SOLUSD",1739058169266,0.28098,201.07,201.02,7.79855261]
["bitfinex","SOLUSD",1739058169776,0.03,201.07,201.02,7.79855261]
["bitfinex","SOLUSD",1739058170070,0.03,201.07,201.02,12.77295261]
["bitfinex","SOLUSD",1739058171057,0.12549,201.06,201.02,12.77295261]
["bitfinex","SOLUSD",1739058173273,0.12549,201.06,201.02,7.79855261]
["bitfinex","SOLUSD",1739058173454,0.12549,201.06,201.02,12.77315261]
["bitfinex","SOLUSD",1739058174449,0.12549,201.06,201.02,0.063]
["bitfinex","SOLUSD",1739058178655,0.15549,201.06,201.02,0.063]
["bitfinex","SOLUSD",1739058188183,0.03,201.06,201.02,0.063]
["bitfinex","SOLUSD",1739058190080,30.0,201.05,201.02,0.063]
["bitfinex","SOLUSD",1739058190674,37.73555261,201.05,201.02,0.063]
["bitfinex","SOLUSD",1739058191486,30.0,201.05,201.02,0.063]
["bitfinex","SOLUSD",1739058194768,13.66282853,201.04,201.02,0.063]
["bitfinex","SOLUSD",1739058199177,21.39838114,201.04,201.02,0.063]
["bitfinex","SOLUSD",1739058201303,25.87508114,201.04,201.02,0.063]
["bitfinex","SOLUSD",1739058206780,18.13952853,201.04,201.02,0.063]
["bitfinex","SOLUSD",1739058210007,25.87508114,201.04,201.02,0.063]
["bitfinex","SOLUSD",1739058210205,23.15131299,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739058210405,26.73131299,201.03,201.02,0.063]
["bitfinex","SOLUSD",1739058210605,43.66282853,200.96,200.9,4.9773]
["bitfinex","SOLUSD",1739058210786,51.39838114,200.96,200.88,15.44215261]
["bitfinex","SOLUSD",1739058210993,52.15131299,200.96,200.88,12.6845]
["bitfinex","SOLUSD",1739058211189,53.15131299,200.96,200.85,15.55674521]
["bitfinex","SOLUSD",1739058211390,53.15131299,200.96,200.85,7.8211926]
["bitfinex","SOLUSD",1739058212496,53.15131299,200.96,200.83,4.9793]
["bitfinex","SOLUSD",1739058212497,63.8082371,200.96,200.83,4.9793]
["bitfinex","SOLUSD",1739058212826,72.39838114,200.93,200.82,12.6861]
["bitfinex","SOLUSD",1739058213114,76.75131299,200.93,200.82,20.42165261]
["bitfinex","SOLUSD",1739058213708,76.75131299,200.93,200.82,15.44215261]
["bitfinex","SOLUSD",1739058213916,76.75131299,200.93,200.83,4.9791]
["bitfinex","SOLUSD",1739058214220,76.75131299,200.93,200.83,12.71465261]
["bitfinex","SOLUSD",1739058214708,81.23041299,200.93,200.83,12.71465261]
["bitfinex","SOLUSD",1739058214916,81.23041299,200.93,200.83,4.9791]
["bitfinex","SOLUSD",1739058215404,81.23041299,200.93,200.82,7.7066]
["bitfinex","SOLUSD",1739058215715,81.23041299,200.93,200.82,12.6861]
["bitfinex","SOLUSD",1739058215914,81.23041299,200.93,200.82,4.9795]
["bitfinex","SOLUSD",1739058216292,81.23041299,200.93,200.81,0.063]
["bitfinex","SOLUSD",1739058216491,30.0,200.85,200.81,0.063]
["bitfinex","SOLUSD",1739058216704,7.73555261,200.84,200.81,0.063]
["bitfinex","SOLUSD",1739058216901,21.39838114,200.83,200.81,0.063]
["bitfinex","SOLUSD",1739058217904,51.39838114,200.82,200.81,0.063]
["bitfinex","SOLUSD",1739058220913,30.0,200.82,200.81,0.063]
["bitfinex","SOLUSD",1739058221115,30.0,200.87,200.81,7.79855261]
["bitfinex","SOLUSD",1739058221315,13.66282853,200.86,200.82,7.73555261]
["bitfinex","SOLUSD",1739058221512,30.0,200.87,200.82,7.73555261]
["bitfinex","SOLUSD",1739058222302,37.73555261,200.87,200.81,7.79855261]
["bitfinex","SOLUSD",1739058222503,21.39838114,200.86,200.81,0.063]
["bitfinex","SOLUSD",1739058222827,7.73555261,200.85,200.81,0.063]
["bitfinex","SOLUSD",1739058223197,43.66282853,200.84,200.81,0.063]
["bitfinex","SOLUSD",1739058224595,51.39838114,200.84,200.81,0.063]
["bitfinex","SOLUSD",1739058224800,43.66282853,200.84,200.81,0.063]
["bitfinex","SOLUSD",1739058226127,51.39838114,200.84,200.81,0.063]
["bitfinex","SOLUSD",1739058231230,41.39838114,200.82,200.81,0.063]
["bitfinex","SOLUSD",1739058236438,45.87998114,200.82,200.81,0.063]
["bitfinex","SOLUSD",1739058240531,37.98653261,200.78,200.77,0.063]
["bitfinex","SOLUSD",1739058240750,51.39838114,200.78,200.77,0.063]
["bitfinex","SOLUSD",1739058241142,52.15131299,200.78,200.77,0.063]
["bitfinex","SOLUSD",1739058242122,51.25098,200.75,200.74,0.063]
["bitfinex","SOLUSD",1739058242321,51.25098,200.75,200.71,0.063]
["bitfinex","SOLUSD",1739058242322,44.66282853,200.72,200.71,0.063]
["bitfinex","SOLUSD",1739058242537,80.76492959,200.72,200.71,0.063]
["bitfinex","SOLUSD",1739058242722,73.02937698,200.72,200.71,0.063]
["bitfinex","SOLUSD",1739058243233,51.25098,200.69,200.68,0.063]
["bitfinex","SOLUSD",1739058243433,89.40937698,200.69,200.68,0.063]
["bitfinex","SOLUSD",1739058244218,30.25098,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739058244446,51.39838114,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739058245348,52.39838114,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739058245547,53.15131299,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739058246425,57.63761299,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739058249032,43.66282853,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739058250147,51.39838114,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739058250654,43.66282853,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739058251650,51.39838114,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739058254056,43.66282853,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739058255257,51.39838114,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739058267754,56.88468114,200.61,200.6,0.063]
["bitfinex","SOLUSD",1739058270969,30.12549,200.58,200.57,0.04481007]
["bitfinex","SOLUSD",1739058271167,37.86104261,200.58,200.57,0.04481007]
["bitfinex","SOLUSD",1739058272060,52.15131299,200.58,200.57,0.04481007]
["bitfinex","SOLUSD",1739058272656,56.63821299,200.58,200.57,0.04481007]
["bitfinex","SOLUSD",1739058281772,64.4969838,200.58,200.57,0.04481007]
["bitfinex","SOLUSD",1739058282556,72.89627698,200.58,200.57,0.04481007]
["bitfinex","SOLUSD",1739058283672,14.66282853,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739058283874,36.3416185,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739058284666,37.3416185,200.57,200.56,0.063]
["bitfinex","SOLUSD",1739058285372,13.66282853,200.49,200.47,0.063]
["bitfinex","SOLUSD",1739058285580,37.65644513,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739058286774,42.14564513,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739058286972,43.14564513,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739058288363,42.14564513,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739058288562,37.65644513,200.48,200.47,0.063]
["bitfinex","SOLUSD",1739058288769,50.0,200.45,200.39,7.36155261]
["bitfinex","SOLUSD",1739058288958,13.66282853,200.44,200.39,7.36155261]
["bitfinex","SOLUSD",1739058289167,21.39838114,200.44,200.38,7.73555261]
["bitfinex","SOLUSD",1739058289468,7.73555261,200.41,200.37,5.0537]
["bitfinex","SOLUSD",1739058290054,7.73555261,200.41,200.37,0.063]
["bitfinex","SOLUSD",1739058290576,7.73555261,200.4,200.37,0.063]
["bitfinex","SOLUSD",1739058292181,13.66282853,200.41,200.37,0.063]
["bitfinex","SOLUSD",1739058294574,30.0,200.45,200.4,7.73555261]
["bitfinex","SOLUSD",1739058295690,20.0,200.42,200.4,7.73555261]
["bitfinex","SOLUSD",1739058297578,20.0,200.42,200.39,7.73555261]
["bitfinex","SOLUSD",1739058299190,20.0,200.42,200.38,7.79855261]
["bitfinex","SOLUSD",1739058299570,20.0,200.41,200.38,7.79855261]
["bitfinex","SOLUSD",1739058302593,20.0,200.42,200.39,7.73555261]
["bitfinex","SOLUSD",1739058302770,20.0,200.41,200.39,7.73555261]
["bitfinex","SOLUSD",1739058303293,20.0,200.41,200.38,7.79855261]
["bitfinex","SOLUSD",1739058304592,20.0,200.41,200.38,0.063]
["bitfinex","SOLUSD",1739058304986,20.0,200.41,200.38,7.79855261]
["bitfinex","SOLUSD",1739058308888,37.73555261,200.45,200.39,7.73555261]
["bitfinex","SOLUSD",1739058309093,30.0,200.45,200.41,7.73555261]
["bitfinex","SOLUSD",1739058309918,20.0,200.42,200.41,7.73555261]
["bitfinex","SOLUSD",1739058311898,20.0,200.42,200.39,7.73555261]
["bitfinex","SOLUSD",1739058312585,20.0,200.42,200.38,0.063]
["bitfinex","SOLUSD",1739058312586,20.0,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739058312789,34.4899,200.45,200.38,0.063]
["bitfinex","SOLUSD",1739058312790,7.73555261,200.41,200.38,0.063]
["bitfinex","SOLUSD",1739058313494,20.0,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739058315496,27.73555261,200.42,200.38,0.063]
["bitfinex","SOLUSD",1739058318192,7.73555261,200.4,200.38,0.063]
["bitfinex","SOLUSD",1739058318500,71.39838114,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739058320911,75.88958114,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739058340356,83.2687964,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739058341355,78.7775964,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739058343354,83.2687964,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739058343756,83.2987964,200.39,200.38,0.063]
["bitfinex","SOLUSD",1739058345767,13.41184853,200.38,200.36,0.063]
["bitfinex","SOLUSD",1739058346056,21.39838114,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739058348058,28.7775964,200.37,200.36,0.063]
["bitfinex","SOLUSD",1739058348261,28.7775964,200.37,200.35,0.063]
["bitfinex","SOLUSD",1739058348262,50.0,200.34,200.27,143.8174]
["bitfinex","SOLUSD",1739058348560,7.73555261,200.29,200.27,8.0174]
["bitfinex","SOLUSD",1739058350865,7.73555261,200.29,200.24,4.994]
["bitfinex","SOLUSD",1739058351040,20.0,200.26,200.24,4.994]
["bitfinex","SOLUSD",1739058353345,20.0,200.26,200.23,148.52975261]
["bitfinex","SOLUSD",1739058353864,7.73555261,200.28,200.23,140.7942]
["bitfinex","SOLUSD",1739058355667,7.73555261,200.3,200.23,148.52975261]
["bitfinex","SOLUSD",1739058355858,7.73555261,200.3,200.28,1.22574946]
["bitfinex","SOLUSD",1739058356771,7.73555261,200.29,200.28,1.22574946]
["bitfinex","SOLUSD",1739058357855,40.69528958,200.29,200.28,1.22574946]
["bitfinex","SOLUSD",1739058358363,41.97203418,200.29,200.28,1.22574946]
["bitfinex","SOLUSD",1739058360775,36.20188958,200.29,200.28,1.22574946]
["bitfinex","SOLUSD",1739058361163,15.11476787,200.29,200.28,1.22574946]
["bitfinex","SOLUSD",1739058361563,7.73555261,200.3,200.28,1.22574946]
["bitfinex","SOLUSD",1739058363579,27.73555261,200.29,200.28,1.22574946]
["bitfinex","SOLUSD",1739058380499,27.73555261,200.29,200.28,1.28874946]
["bitfinex","SOLUSD",1739058381385,32.22895261,200.29,200.28,1.28874946]
["bitfinex","SOLUSD",1739058381581,45.89178114,200.29,200.28,1.28874946]
["bitfinex","SOLUSD",1739058381892,53.2709964,200.29,200.28,1.28874946]
["bitfinex","SOLUSD",1739058386085,60.69528958,200.29,200.28,1.28874946]
["bitfinex","SOLUSD",1739058388973,61.92966302,200.29,200.28,1.28874946]
["bitfinex","SOLUSD",1739058389586,20.0,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739058389785,27.73555261,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739058390498,29.00130419,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739058391078,27.73555261,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739058393302,41.39838114,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739058393483,45.89298114,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739058403598,53.2721964,200.24,200.23,0.063]
["bitfinex","SOLUSD",1739058404020,20.0,200.2,200.17,0.063]
["bitfinex","SOLUSD",1739058404220,7.73555261,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739058409134,7.73555261,200.2,200.17,0.063]
["bitfinex","SOLUSD",1739058409332,7.73555261,200.22,200.17,0.063]
["bitfinex","SOLUSD",1739058409514,7.73555261,200.22,200.17,5.0587]
["bitfinex","SOLUSD",1739058410024,7.73555261,200.2,200.17,5.0587]
["bitfinex","SOLUSD",1739058410431,7.73555261,200.18,200.17,0.063]
["bitfinex","SOLUSD",1739058414037,7.73555261,200.18,200.09,1.5336]
["bitfinex","SOLUSD",1739058414038,33.66282853,200.15,200.09,1.5336]
["bitfinex","SOLUSD",1739058414235,7.73555261,200.1,200.07,0.063]
["bitfinex","SOLUSD",1739058414417,7.73555261,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739058421517,7.73555261,200.08,200.03,6.557]
["bitfinex","SOLUSD",1739058421518,30.0,200.04,200.02,0.063]
["bitfinex","SOLUSD",1739058421726,21.39838114,200.03,200.02,0.063]
["bitfinex","SOLUSD",1739058421928,20.0,199.98,199.92,142.357]
["bitfinex","SOLUSD",1739058422243,7.73555261,199.94,199.92,6.557]
["bitfinex","SOLUSD",1739058422746,7.73555261,199.93,199.92,6.557]
["bitfinex","SOLUSD",1739058423126,7.73555261,199.93,199.87,6.557]
["bitfinex","SOLUSD",1739058423435,7.73555261,199.89,199.87,6.557]
["bitfinex","SOLUSD",1739058423629,7.73555261,199.88,199.87,6.557]
["bitfinex","SOLUSD",1739058424220,7.73555261,199.88,199.86,1.5336]
["bitfinex","SOLUSD",1739058424418,7.73555261,199.87,199.82,6.557]
["bitfinex","SOLUSD",1739058424642,34.5018,199.92,199.82,6.557]
["bitfinex","SOLUSD",1739058424643,7.73555261,199.85,199.82,6.557]
["bitfinex","SOLUSD",1739058425225,30.94221044,199.9,199.78,135.8]
["bitfinex","SOLUSD",1739058425226,7.73555261,199.83,199.78,135.8]
["bitfinex","SOLUSD",1739058425538,7.73555261,199.8,199.77,14.3781926]
["bitfinex","SOLUSD",1739058426145,7.73555261,199.79,199.77,14.3781926]
["bitfinex","SOLUSD",1739058426330,7.73555261,199.78,199.72,11.4044]
["bitfinex","SOLUSD",1739058426524,7.73555261,199.77,199.72,6.3976]
["bitfinex","SOLUSD",1739058427222,7.73555261,199.74,199.72,6.3976]
["bitfinex","SOLUSD",1739058427736,7.73555261,199.75,199.72,6.3976]
["bitfinex","SOLUSD",1739058427918,7.73555261,199.77,199.73,0.97]
["bitfinex","SOLUSD",1739058428120,34.56221044,199.9,199.76,0.97]
["bitfinex","SOLUSD",1739058428121,7.73555261,199.81,199.76,0.97]
["bitfinex","SOLUSD",1739058428345,7.73555261,199.82,199.76,9.45614319]
["bitfinex","SOLUSD",1739058428526,7.73555261,199.82,199.77,0.063]
["bitfinex","SOLUSD",1739058428728,7.73555261,199.83,199.77,144.56855261]
["bitfinex","SOLUSD",1739058428928,7.73555261,199.84,199.78,8.48608939]
["bitfinex","SOLUSD",1739058429422,7.73555261,199.85,199.79,7.73555261]
["bitfinex","SOLUSD",1739058429733,7.73555261,199.89,199.82,8.70555261]
["bitfinex","SOLUSD",1739058429923,7.73555261,199.9,199.83,15.85346482]
["bitfinex","SOLUSD",1739058430123,7.88691042,199.91,199.85,7.73555261]
["bitfinex","SOLUSD",1739058430324,7.88691042,199.91,199.86,9.45576991]
["bitfinex","SOLUSD",1739058430624,7.88691042,199.91,199.86,149.54421237]
["bitfinex","SOLUSD",1739058430824,7.88691042,199.91,199.86,147.82399507]
["bitfinex","SOLUSD",1739058431032,7.88691042,199.91,199.86,148.79399507]
["bitfinex","SOLUSD",1739058431233,7.88691042,199.91,199.86,135.8]
["bitfinex","SOLUSD",1739058431442,12.02399507,199.87,199.86,135.8]
["bitfinex","SOLUSD",1739058431743,12.02399507,199.87,199.83,6.3976]
["bitfinex","SOLUSD",1739058431950,12.02399507,199.84,199.83,6.3976]
["bitfinex","SOLUSD",1739058432247,12.02399507,199.84,199.78,6.3976]
["bitfinex","SOLUSD",1739058432543,12.02399507,199.81,199.78,6.3976]
["bitfinex","SOLUSD",1739058432929,12.02399507,199.83,199.78,11.403]
["bitfinex","SOLUSD",1739058433127,12.02399507,199.85,199.79,0.75058296]
["bitfinex","SOLUSD",1739058433733,12.02399507,199.86,199.8,5.005]
["bitfinex","SOLUSD",1739058433934,12.02399507,199.91,199.86,0.97]
["bitfinex","SOLUSD",1739058434135,12.02399507,199.93,199.87,12.77414368]
["bitfinex","SOLUSD",1739058434329,12.02399507,199.93,199.87,13.74414368]
["bitfinex","SOLUSD",1739058434835,12.02399507,199.94,199.89,0.97]
["bitfinex","SOLUSD",1739058435046,12.02399507,199.94,199.9,0.7500958]
["bitfinex","SOLUSD",1739058435238,12.02399507,199.95,199.9,137.5200958]
["bitfinex","SOLUSD",1739058435443,12.02399507,199.97,199.91,0.97]
["bitfinex","SOLUSD",1739058435632,12.02399507,200.0,199.95,0.97]
["bitfinex","SOLUSD",1739058435830,0.03,200.02,199.96,6.001]
["bitfinex","SOLUSD",1739058436041,0.03,200.02,199.97,12.7737637]
["bitfinex","SOLUSD",1739058437144,0.03,200.02,199.98,5.0005]
["bitfinex","SOLUSD",1739058437344,0.03,200.02,200.01,0.97]
["bitfinex","SOLUSD",1739058437646,0.03,200.02,200.01,149.54363633]
["bitfinex","SOLUSD",1739058437840,0.03,200.02,200.01,148.79399507]
["bitfinex","SOLUSD",1739058438049,0.03,200.02,200.01,149.79399507]
["bitfinex","SOLUSD",1739058438944,0.03,200.02,200.01,163.4568236]
["bitfinex","SOLUSD",1739058439145,12.02399507,200.14,200.07,0.97]
["bitfinex","SOLUSD",1739058439447,12.02399507,200.08,200.02,136.5493401]
["bitfinex","SOLUSD",1739058439634,13.66282853,200.14,200.02,135.8]
["bitfinex","SOLUSD",1739058440146,12.02399507,200.03,200.02,135.8]
["bitfinex","SOLUSD",1739058440444,12.02399507,200.03,199.96,135.8]
["bitfinex","SOLUSD",1739058440643,12.02399507,199.98,199.95,6.0877]
["bitfinex","SOLUSD",1739058440866,12.02399507,199.97,199.91,140.8021]
["bitfinex","SOLUSD",1739058441055,30.0,200.07,199.92,0.75002364]
["bitfinex","SOLUSD",1739058441341,12.02399507,200.01,199.98,0.063]
["bitfinex","SOLUSD",1739058441547,1.6618,200.11,199.99,0.74988456]
["bitfinex","SOLUSD",1739058441756,12.02399507,200.08,200.01,12.02399507]
["bitfinex","SOLUSD",1739058441967,12.02399507,200.08,200.02,0.74957396]
["bitfinex","SOLUSD",1739058442544,51.42424895,200.16,200.02,0.74957396]
["bitfinex","SOLUSD",1739058442545,12.02399507,200.13,200.07,0.25098]
["bitfinex","SOLUSD",1739058442849,12.02399507,200.15,200.07,147.82399507]
["bitfinex","SOLUSD",1739058443030,12.02399507,200.13,200.07,135.8]
["bitfinex","SOLUSD",1739058443647,7.88691042,200.16,200.08,0.74942386]
["bitfinex","SOLUSD",1739058443648,12.02399507,200.14,200.08,0.74942386]
["bitfinex","SOLUSD",1739058444349,12.02399507,200.14,200.08,136.54942386]
["bitfinex","SOLUSD",1739058444551,12.02399507,200.15,200.08,147.82399507]
["bitfinex","SOLUSD",1739058445644,12.02399507,200.15,200.08,152.82179507]
["bitfinex","SOLUSD",1739058445848,12.02399507,200.15,200.09,0.74931473]
["bitfinex","SOLUSD",1739058446043,12.02399507,200.14,200.08,140.7978]
["bitfinex","SOLUSD",1739058446263,12.02399507,200.09,200.04,135.8]
["bitfinex","SOLUSD",1739058446550,12.02399507,200.07,200.04,135.8]
["bitfinex","SOLUSD",1739058446762,12.02399507,200.07,200.01,141.8877]
["bitfinex","SOLUSD",1739058446958,12.02399507,200.04,200.01,141.8877]
["bitfinex","SOLUSD",1739058447247,12.02399507,200.03,200.01,6.0877]
["bitfinex","SOLUSD",1739058447424,12.02399507,200.02,199.98,0.063]
["bitfinex","SOLUSD",1739058447628,12.02399507,200.01,199.98,0.063]
["bitfinex","SOLUSD",1739058448546,12.02399507,200.09,200.01,0.97]
["bitfinex","SOLUSD",1739058448853,12.02399507,200.1,200.03,12.02399507]
["bitfinex","SOLUSD",1739058449053,12.02399507,200.09,200.02,12.77356435]
["bitfinex","SOLUSD",1739058449234,12.02399507,200.08,200.02,0.74956928]
["bitfinex","SOLUSD",1739058449432,20.0,200.0,199.98,0.063]
["bitfinex","SOLUSD",1739058449626,20.0,200.03,199.98,0.063]
["bitfinex","SOLUSD",1739058449833,12.02399507,199.99,199.98,0.063]
["bitfinex","SOLUSD",1739058450851,12.02399507,200.0,199.98,0.063]
["bitfinex","SOLUSD",1739058451637,12.02399507,200.01,199.98,0.063]
["bitfinex","SOLUSD",1739058451837,12.02399507,200.02,199.98,135.863]
["bitfinex","SOLUSD",1739058452052,12.02399507,200.03,199.98,135.863]
["bitfinex","SOLUSD",1739058452258,12.02399507,200.12,200.04,13.66282853]
["bitfinex","SOLUSD",1739058452432,12.02399507,200.14,200.06,12.02399507]
["bitfinex","SOLUSD",1739058452638,12.02399507,200.13,200.06,12.77343412]
["bitfinex","SOLUSD",1739058452842,12.02399507,200.12,200.06,0.74943905]
["bitfinex","SOLUSD",1739058453433,0.03,200.07,200.06,141.54793905]
["bitfinex","SOLUSD",1739058453638,0.03,200.07,200.06,140.7985]
["bitfinex","SOLUSD",1739058453957,0.03,200.07,200.06,249.4853236]
["bitfinex","SOLUSD",1739058455145,7.72737171,200.17,200.11,1.25098]
["bitfinex","SOLUSD",1739058455364,7.72737171,200.17,200.13,0.25098]
["bitfinex","SOLUSD",1739058455657,7.72737171,200.17,200.12,12.77316667]
["bitfinex","SOLUSD",1739058455873,7.72737171,200.17,200.12,0.7491716]
["bitfinex","SOLUSD",1739058456255,7.72737171,200.17,200.13,12.27497507]
["bitfinex","SOLUSD",1739058456450,12.05399507,200.23,200.16,12.02399507]
["bitfinex","SOLUSD",1739058456652,19.18172066,200.22,200.17,0.74904628]
["bitfinex","SOLUSD",1739058456841,19.18172066,200.2,200.16,135.8]
["bitfinex","SOLUSD",1739058457041,19.18172066,200.19,200.16,135.8]
["bitfinex","SOLUSD",1739058457450,19.18172066,200.18,200.16,135.8]
["bitfinex","SOLUSD",1739058457658,19.18172066,200.17,200.07,5.968]
["bitfinex","SOLUSD",1739058457859,19.18172066,200.09,200.05,135.8]
["bitfinex","SOLUSD",1739058458036,30.0,200.19,200.06,0.7495743]
["bitfinex","SOLUSD",1739058458237,30.0,200.19,200.06,136.5495743]
["bitfinex","SOLUSD",1739058458443,30.0,200.19,200.06,135.8]
["bitfinex","SOLUSD",1739058458653,20.0,200.16,200.07,0.74942228]
["bitfinex","SOLUSD",1739058459060,19.18172066,200.2,200.08,14.66282853]
["bitfinex","SOLUSD",1739058459374,19.18172066,200.19,200.12,19.18172066]
["bitfinex","SOLUSD",1739058459543,19.18172066,200.19,200.12,155.73095132]
["bitfinex","SOLUSD",1739058459840,19.18172066,200.19,200.12,154.98172066]
["bitfinex","SOLUSD",1739058460940,19.18172066,200.2,200.13,19.18172066]
["bitfinex","SOLUSD",1739058461646,19.18172066,200.21,200.14,19.18172066]
["bitfinex","SOLUSD",1739058461953,19.21172066,200.23,200.16,19.18172066]
["bitfinex","SOLUSD",1739058462149,19.21172066,200.23,200.15,0.74920322]
["bitfinex","SOLUSD",1739058462150,19.21172066,200.23,200.15,19.93092388]
["bitfinex","SOLUSD",1739058462468,19.18172066,200.22,200.15,19.93092388]
["bitfinex","SOLUSD",1739058462669,19.18172066,200.21,200.15,0.74920322]
["bitfinex","SOLUSD",1739058462971,19.18172066,200.21,200.14,154.98172066]
["bitfinex","SOLUSD",1739058463149,19.18172066,200.2,200.14,135.8]
["bitfinex","SOLUSD",1739058464374,19.18172066,200.21,200.15,0.74916818]
["bitfinex","SOLUSD",1739058464865,19.18172066,200.16,200.14,135.8]
["bitfinex","SOLUSD",1739058465075,19.18172066,200.15,200.14,135.8]
["bitfinex","SOLUSD",1739058465544,19.18172066,200.15,200.07,135.8]
["bitfinex","SOLUSD",1739058465749,19.18172066,200.1,200.03,113.80142066]
["bitfinex","SOLUSD",1739058466051,19.18172066,200.09,200.03,225.4205]
["bitfinex","SOLUSD",1739058466245,19.18172066,200.06,200.0,135.8]
["bitfinex","SOLUSD",1739058466455,0.25098,200.12,200.0,135.8]
["bitfinex","SOLUSD",1739058466456,19.18172066,200.04,200.0,135.863]
["bitfinex","SOLUSD",1739058467256,19.18172066,200.05,200.0,135.863]
["bitfinex","SOLUSD",1739058468167,19.18172066,200.06,200.0,0.063]
["bitfinex","SOLUSD",1739058469144,19.18172066,200.07,200.0,19.24472066]
["bitfinex","SOLUSD",1739058469350,19.18172066,200.11,200.04,19.18172066]
["bitfinex","SOLUSD",1739058469653,19.18172066,200.17,200.1,19.18172066]
["bitfinex","SOLUSD",1739058469850,19.18172066,200.17,200.1,154.98172066]
["bitfinex","SOLUSD",1739058470453,19.18172066,200.15,200.1,135.8]
["bitfinex","SOLUSD",1739058470684,19.18172066,200.13,200.1,135.8]
["bitfinex","SOLUSD",1739058471654,19.18172066,200.14,200.1,135.8]
["bitfinex","SOLUSD",1739058472671,20.0,200.15,200.1,135.8]
["bitfinex","SOLUSD",1739058474277,19.18172066,200.15,200.1,135.8]
["bitfinex","SOLUSD",1739058474881,24.4961,200.17,200.1,135.8]
["bitfinex","SOLUSD",1739058475063,19.18172066,200.14,200.1,135.8]
["bitfinex","SOLUSD",1739058475460,19.18172066,200.17,200.1,159.97912066]
["bitfinex","SOLUSD",1739058475976,19.18172066,200.17,200.11,0.74930444]
["bitfinex","SOLUSD",1739058476273,19.18172066,200.19,200.11,19.9310251]
["bitfinex","SOLUSD",1739058477060,19.18172066,200.18,200.11,0.74930444]
["bitfinex","SOLUSD",1739058477259,19.18172066,200.18,200.11,5.74630444]
["bitfinex","SOLUSD",1739058477655,0.03,200.2,200.13,19.18172066]
["bitfinex","SOLUSD",1739058477656,19.21172066,200.2,200.13,19.18172066]
["bitfinex","SOLUSD",1739058477862,19.21172066,200.2,200.14,0.74914275]
["bitfinex","SOLUSD",1739058478082,0.03,200.2,200.14,19.93086341]
["bitfinex","SOLUSD",1739058478377,0.03,200.2,200.14,238.73086341]
["bitfinex","SOLUSD",1739058478575,0.03,200.2,200.14,237.98172066]
["bitfinex","SOLUSD",1739058478773,0.03,200.2,200.15,32.84454919]
["bitfinex","SOLUSD",1739058478975,0.03,200.2,200.16,0.74904664]
["bitfinex","SOLUSD",1739058479161,0.03,200.2,200.17,19.18172066]
["bitfinex","SOLUSD",1739058479365,0.03,200.2,200.18,0.74902346]
["bitfinex","SOLUSD",1739058479692,0.03,200.2,200.17,4.9955]
["bitfinex","SOLUSD",1739058479977,19.21172066,200.2,200.15,218.8]
["bitfinex","SOLUSD",1739058480480,0.03,200.2,200.15,218.8]
["bitfinex","SOLUSD",1739058480975,0.03,200.2,200.16,0.74914448]
["bitfinex","SOLUSD",1739058481175,0.03,200.2,200.16,24.92666514]
["bitfinex","SOLUSD",1739058481779,0.03,200.2,200.16,5.74494448]
["bitfinex","SOLUSD",1739058482090,19.18172066,200.18,200.15,218.8]
["bitfinex","SOLUSD",1739058482318,19.18172066,200.17,200.15,218.8]
["bitfinex","SOLUSD",1739058482495,19.18172066,200.18,200.15,218.8]
["bitfinex","SOLUSD",1739058483313,0.03,200.2,200.16,0.74923646]
["bitfinex","SOLUSD",1739058483503,0.03,200.2,200.16,19.93095712]
["bitfinex","SOLUSD",1739058483710,0.03,200.2,200.16,0.74923646]
["bitfinex","SOLUSD",1739058484627,0.03,200.2,200.16,135.8]
["bitfinex","SOLUSD",1739058484988,19.21172066,200.2,200.16,135.8]
["bitfinex","SOLUSD",1739058486821,0.03,200.2,200.17,0.74915701]
["bitfinex","SOLUSD",1739058487117,0.03,200.2,200.17,19.93087767]
["bitfinex","SOLUSD",1739058487321,0.03,200.2,200.17,24.92657767]
["bitfinex","SOLUSD",1739058488121,0.03,200.2,200.17,243.72657767]
["bitfinex","SOLUSD",1739058488437,0.03,200.2,200.17,242.97742066]
["bitfinex","SOLUSD",1739058488723,0.03,200.2,200.18,0.74896807]
["bitfinex","SOLUSD",1739058489739,0.03,200.2,200.18,5.74436807]
["bitfinex","SOLUSD",1739058489946,0.03,200.2,200.17,218.8]
["bitfinex","SOLUSD",1739058490440,19.18172066,200.18,200.15,135.8]
["bitfinex","SOLUSD",1739058490606,19.18172066,200.16,200.11,218.8]
["bitfinex","SOLUSD",1739058491100,19.18172066,200.17,200.11,223.7972]
["bitfinex","SOLUSD",1739058492138,19.18172066,200.19,200.12,19.93097096]
["bitfinex","SOLUSD",1739058492339,19.21172066,200.2,200.13,32.84454919]
["bitfinex","SOLUSD",1739058492507,19.21172066,200.2,200.14,0.7491281]
["bitfinex","SOLUSD",1739058493004,0.03,200.2,200.14,0.7491281]
["bitfinex","SOLUSD",1739058494421,19.21172066,200.2,200.14,5.7455281]
["bitfinex","SOLUSD",1739058494616,19.18172066,200.19,200.14,0.7491281]
["bitfinex","SOLUSD",1739058494947,19.18172066,200.17,200.11,218.8]
["bitfinex","SOLUSD",1739058495541,19.18172066,200.16,200.11,218.8]
["bitfinex","SOLUSD",1739058495743,0.03,200.2,200.11,218.8]
["bitfinex","SOLUSD",1739058495744,19.18172066,200.14,200.11,218.8]
["bitfinex","SOLUSD",1739058496427,19.18172066,200.13,200.11,218.8]
["bitfinex","SOLUSD",1739058496614,19.18172066,200.13,200.11,83.0]
["bitfinex","SOLUSD",1739058497013,19.18172066,200.14,200.11,83.0]
["bitfinex","SOLUSD",1739058498542,49.21172066,200.2,200.11,83.0]
["bitfinex","SOLUSD",1739058498543,19.18172066,200.15,200.11,83.0]
["bitfinex","SOLUSD",1739058498747,19.18172066,200.16,200.11,83.0]
["bitfinex","SOLUSD",1739058499745,0.03,200.2,200.14,19.18172066]
["bitfinex","SOLUSD",1739058499950,0.03,200.2,200.15,19.93083992]
["bitfinex","SOLUSD",1739058500246,0.03,200.2,200.16,32.84454919]
["bitfinex","SOLUSD",1739058500550,0.03,200.2,200.17,19.93076739]
["bitfinex","SOLUSD",1739058501059,0.03,200.2,200.15,218.8]
["bitfinex","SOLUSD",1739058501218,19.18172066,200.19,200.15,218.8]
["bitfinex","SOLUSD",1739058502626,19.21172066,200.2,200.15,218.8]
["bitfinex","SOLUSD",1739058503417,0.03,200.2,200.16,0.74917755]
["bitfinex","SOLUSD",1739058505330,0.03,200.2,200.16,136.54917755]
["bitfinex","SOLUSD",1739058505531,19.18172066,200.19,200.16,135.8]
["bitfinex","SOLUSD",1739058506244,19.21172066,200.2,200.16,135.8]
["bitfinex","SOLUSD",1739058508521,19.18172066,200.18,200.16,135.8]
["bitfinex","SOLUSD",1739058509341,19.18172066,200.18,200.15,218.8]
["bitfinex","SOLUSD",1739058509533,19.18172066,200.16,200.15,218.8]
["bitfinex","SOLUSD",1739058510749,19.18172066,200.18,200.15,218.8]
["bitfinex","SOLUSD",1739058510966,19.21172066,200.2,200.15,218.8]
["bitfinex","SOLUSD",1739058511123,0.03,200.2,200.15,223.7961]
["bitfinex","SOLUSD",1739058511439,0.03,200.2,200.16,0.7491145]
["bitfinex","SOLUSD",1739058511822,0.03,200.2,200.16,136.5491145]
["bitfinex","SOLUSD",1739058512022,0.03,200.2,200.16,135.8]
["bitfinex","SOLUSD",1739058512230,0.03,200.2,200.17,0.74905952]
["bitfinex","SOLUSD",1739058512433,0.03,200.2,200.17,219.54905952]
["bitfinex","SOLUSD",1739058512644,0.03,200.2,200.19,4.9952]
["bitfinex","SOLUSD",1739058512824,0.03,200.2,200.19,224.54417226]
["bitfinex","SOLUSD",1739058513030,0.03,200.2,200.19,223.7952]
["bitfinex","SOLUSD",1739058514045,0.03,200.2,200.19,237.45802853]
["bitfinex","SOLUSD",1739058514250,0.03,200.2,200.19,256.63974919]
["bitfinex","SOLUSD",1739058514429,0.03,200.2,200.19,223.7952]
["bitfinex","SOLUSD",1739058516231,0.03,200.2,200.19,218.8]
["bitfinex","SOLUSD",1739058516540,0.03,200.2,200.19,83.0]
["bitfinex","SOLUSD",1739058516747,19.21172066,200.2,200.19,83.0]
["bitfinex","SOLUSD",1739058517352,0.03,200.2,200.19,83.0]
["bitfinex","SOLUSD",1739058519550,0.03,200.2,200.19,256.63974919]
["bitfinex","SOLUSD",1739058522565,0.03,200.2,200.19,120.83974919]
["bitfinex","SOLUSD",1739058522760,0.03,200.2,200.19,128.87854919]
["bitfinex","SOLUSD",1739058524171,0.03,200.2,200.19,91.0388]
["bitfinex","SOLUSD",1739058524466,0.03,200.2,200.19,218.8]
["bitfinex","SOLUSD",1739058529456,19.21172066,200.2,200.16,135.8]
["bitfinex","SOLUSD",1739058529660,19.18172066,200.18,200.16,135.8]
["bitfinex","SOLUSD",1739058529964,19.18172066,200.17,200.12,218.8]
["bitfinex","SOLUSD",1739058530160,19.18172066,200.16,200.12,218.8]
["bitfinex","SOLUSD",1739058530362,19.18172066,200.17,200.12,218.8]
["bitfinex","SOLUSD",1739058530769,19.18172066,200.16,200.12,218.8]
["bitfinex","SOLUSD",1739058530994,19.18172066,200.13,200.1,135.8]
["bitfinex","SOLUSD",1739058531158,1.5539,200.19,200.1,135.8]
["bitfinex","SOLUSD",1739058531159,19.18172066,200.11,200.1,135.8]
["bitfinex","SOLUSD",1739058531366,19.18172066,200.11,200.07,218.863]
["bitfinex","SOLUSD",1739058531669,19.18172066,200.1,200.07,218.863]
["bitfinex","SOLUSD",1739058532385,1.5539,200.19,200.1,0.25098]
["bitfinex","SOLUSD",1739058532586,19.18172066,200.19,200.12,19.18172066]
["bitfinex","SOLUSD",1739058532756,19.18172066,200.19,200.13,0.74923514]
["bitfinex","SOLUSD",1739058534077,26.90909237,200.19,200.13,0.74923514]
["bitfinex","SOLUSD",1739058534975,26.90909237,200.19,200.14,19.18172066]
["bitfinex","SOLUSD",1739058534976,7.72737171,200.19,200.14,19.18172066]
["bitfinex","SOLUSD",1739058535176,0.03,200.2,200.15,0.7491765]
["bitfinex","SOLUSD",1739058535377,0.03,200.2,200.15,136.5491765]
["bitfinex","SOLUSD",1739058535581,0.03,200.2,200.15,135.8]
["bitfinex","SOLUSD",1739058536380,19.21172066,200.2,200.15,135.8]
["bitfinex","SOLUSD",1739058537969,0.03,200.2,200.15,135.8]
["bitfinex","SOLUSD",1739058538276,0.03,200.2,200.19,19.18172066]
["bitfinex","SOLUSD",1739058538876,0.03,200.2,200.16,15.38202838]
["bitfinex","SOLUSD",1739058538877,0.03,200.2,200.18,19.18172066]
["bitfinex","SOLUSD",1739058539084,0.03,200.2,200.18,135.8]
["bitfinex","SOLUSD",1739058541280,0.03,200.2,200.19,19.93075856]
["bitfinex","SOLUSD",1739058541580,0.03,200.2,200.19,155.73075856]
["bitfinex","SOLUSD",1739058541782,0.03,200.2,200.19,168.64454919]
["bitfinex","SOLUSD",1739058543467,0.03,200.2,200.19,140.7952]
["bitfinex","SOLUSD",1739058546583,0.03,200.2,200.19,135.8]
["bitfinex","SOLUSD",1739058546964,0.03,200.2,200.19,218.8]
["bitfinex","SOLUSD",1739058547982,0.03,200.2,200.19,256.63974919]
["bitfinex","SOLUSD",1739058549784,0.03,200.2,200.19,218.8]
["bitfinex","SOLUSD",1739058550691,12.02055168,200.2,200.19,218.8]
["bitfinex","SOLUSD",1739058550896,0.03,200.2,200.19,218.8]
["bitfinex","SOLUSD",1739058551188,0.03,200.2,200.19,223.7952]
["bitfinex","SOLUSD",1739058551877,0.03,200.2,200.19,249.44858021]
["bitfinex","SOLUSD",1739058552567,0.03,200.2,200.19,256.63350596]
["bitfinex","SOLUSD",1739058552977,0.03,200.2,200.19,218.8]
["bitfinex","SOLUSD",1739058555295,0.03,200.2,200.19,223.7952]
["bitfinex","SOLUSD",1739058559882,0.03,200.2,200.19,237.45802853]
["bitfinex","SOLUSD",1739058561395,0.03,200.2,200.19,218.8]
["bitfinex","SOLUSD",1739058562482,0.03,200.2,200.19,256.63350596]
["bitfinex","SOLUSD",1739058566692,0.03,200.2,200.19,224.04618]
["bitfinex","SOLUSD",1739058566877,0.03,200.2,200.19,223.7952]
["bitfinex","SOLUSD",1739058567080,0.03,200.2,200.19,218.8]
["bitfinex","SOLUSD",1739058567684,19.20547743,200.2,200.19,218.8]
["bitfinex","SOLUSD",1739058567894,19.20547743,200.2,200.12,0.25098]
["bitfinex","SOLUSD",1739058568185,19.17547743,200.18,200.12,0.25098]
["bitfinex","SOLUSD",1739058568604,19.17547743,200.18,200.11,237.97547743]
["bitfinex","SOLUSD",1739058568801,19.17547743,200.16,200.11,218.8]
["bitfinex","SOLUSD",1739058569788,19.17547743,200.16,200.11,223.7972]
["bitfinex","SOLUSD",1739058569984,19.17547743,200.16,200.11,218.8]
["bitfinex","SOLUSD",1739058570184,19.17547743,200.14,200.11,218.8]
["bitfinex","SOLUSD",1739058570407,19.17547743,200.13,200.11,218.8]
["bitfinex","SOLUSD",1739058570706,19.17547743,200.12,200.11,218.8]
["bitfinex","SOLUSD",1739058572120,19.17547743,200.12,200.07,0.063]
["bitfinex","SOLUSD",1739058572404,19.17547743,200.09,200.07,0.063]
["bitfinex","SOLUSD",1739058572702,12.00478044,200.09,200.07,135.863]
["bitfinex","SOLUSD",1739058573210,12.00478044,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739058574007,12.00478044,200.13,200.07,140.8611]
["bitfinex","SOLUSD",1739058575516,12.00478044,200.13,200.07,152.86588044]
["bitfinex","SOLUSD",1739058576039,1.5491,200.14,200.07,152.86588044]
["bitfinex","SOLUSD",1739058576305,13.55388044,200.14,200.07,140.8611]
["bitfinex","SOLUSD",1739058577008,12.00478044,200.17,200.1,12.25576044]
["bitfinex","SOLUSD",1739058577199,13.55738044,200.19,200.12,12.00478044]
["bitfinex","SOLUSD",1739058577399,13.55738044,200.19,200.12,147.80478044]
["bitfinex","SOLUSD",1739058578007,13.55738044,200.19,200.12,135.8]
["bitfinex","SOLUSD",1739058578189,12.00478044,200.18,200.12,140.7968]
["bitfinex","SOLUSD",1739058579006,12.00478044,200.17,200.12,135.8]
["bitfinex","SOLUSD",1739058579215,12.00478044,200.16,200.12,135.8]
["bitfinex","SOLUSD",1739058579909,12.00478044,200.14,200.12,135.8]
["bitfinex","SOLUSD",1739058581918,12.00478044,200.13,200.12,135.8]
["bitfinex","SOLUSD",1739058582215,12.00478044,200.14,200.12,135.8]
["bitfinex","SOLUSD",1739058584110,12.00478044,200.15,200.12,135.8]
["bitfinex","SOLUSD",1739058584300,12.00478044,200.16,200.12,135.8]
["bitfinex","SOLUSD",1739058585313,0.03,200.14,200.12,135.8]
["bitfinex","SOLUSD",1739058585513,0.03,200.14,200.12,223.7969]
["bitfinex","SOLUSD",1739058586605,0.03,200.14,200.12,218.8]
["bitfinex","SOLUSD",1739058587420,0.03,200.14,200.12,223.7968]
["bitfinex","SOLUSD",1739058592119,0.03,200.14,200.12,218.8]
["bitfinex","SOLUSD",1739058592309,12.03478044,200.14,200.12,218.8]
["bitfinex","SOLUSD",1739058594321,0.03,200.14,200.12,218.8]
["bitfinex","SOLUSD",1739058595123,12.03478044,200.14,200.12,218.8]
["bitfinex","SOLUSD",1739058595423,12.00478044,200.13,200.12,218.8]
["bitfinex","SOLUSD",1739058597297,12.00478044,200.13,200.08,135.8]
["bitfinex","SOLUSD",1739058597503,12.00478044,200.09,200.08,135.8]
["bitfinex","SOLUSD",1739058597719,12.00478044,200.09,200.07,135.863]
["bitfinex","SOLUSD",1739058598025,12.00478044,200.08,200.07,135.863]
["bitfinex","SOLUSD",1739058598224,12.00478044,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739058599499,16.50298044,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739058601722,12.00478044,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739058603304,12.00478044,200.08,200.07,135.863]
["bitfinex","SOLUSD",1739058604007,0.03,200.14,200.07,135.863]
["bitfinex","SOLUSD",1739058604008,12.00478044,200.1,200.07,135.863]
["bitfinex","SOLUSD",1739058604212,12.00478044,200.12,200.07,140.8612]
["bitfinex","SOLUSD",1739058604519,12.00478044,200.13,200.07,140.8612]
["bitfinex","SOLUSD",1739058605021,12.00478044,200.13,200.07,223.8612]
["bitfinex","SOLUSD",1739058605419,12.00478044,200.11,200.07,218.863]
["bitfinex","SOLUSD",1739058605642,12.00478044,200.08,200.07,218.863]
["bitfinex","SOLUSD",1739058605838,12.00478044,200.08,200.07,135.863]
["bitfinex","SOLUSD",1739058606332,12.00478044,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739058607745,16.50298044,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739058609041,16.53298044,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739058609332,29.94482897,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739058609536,30.07031897,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739058610026,29.94482897,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739058610227,16.53298044,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739058611440,30.07031897,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739058612038,30.19580897,200.08,200.07,0.063]
["bitfinex","SOLUSD",1739058613346,30.0,200.04,200.0,0.063]
["bitfinex","SOLUSD",1739058613551,12.00478044,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739058613838,67.67238941,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739058614348,12.00478044,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739058615244,12.00478044,200.01,200.0,135.863]
["bitfinex","SOLUSD",1739058615927,12.00478044,200.03,200.0,140.8629]
["bitfinex","SOLUSD",1739058616545,12.00478044,200.06,200.0,223.8629]
["bitfinex","SOLUSD",1739058616753,0.03,200.08,200.02,12.00478044]
["bitfinex","SOLUSD",1739058617414,0.03,200.08,200.03,12.00478044]
["bitfinex","SOLUSD",1739058617609,0.03,200.08,200.02,12.25576044]
["bitfinex","SOLUSD",1739058617908,0.03,200.08,200.03,4.9992]
["bitfinex","SOLUSD",1739058618307,12.00478044,200.07,200.02,4.9994]
["bitfinex","SOLUSD",1739058618720,12.00478044,200.05,200.0,225.3776]
["bitfinex","SOLUSD",1739058619632,12.00478044,200.06,200.0,225.3776]
["bitfinex","SOLUSD",1739058622333,12.00478044,200.06,200.0,225.3778]
["bitfinex","SOLUSD",1739058623531,12.00478044,200.07,200.0,225.3778]
["bitfinex","SOLUSD",1739058624612,0.03,200.08,200.03,12.00478044]
["bitfinex","SOLUSD",1739058626227,0.03,200.08,200.02,12.00478044]
["bitfinex","SOLUSD",1739058626411,0.03,200.08,200.03,0.749597]
["bitfinex","SOLUSD",1739058626811,0.03,200.08,200.03,219.549597]
["bitfinex","SOLUSD",1739058627025,0.03,200.08,200.03,218.8]
["bitfinex","SOLUSD",1739058627534,0.03,200.08,200.03,230.80478044]
["bitfinex","SOLUSD",1739058627933,0.03,200.08,200.05,12.00478044]
["bitfinex","SOLUSD",1739058628232,0.03,200.08,200.07,12.00478044]
["bitfinex","SOLUSD",1739058628536,0.03,200.08,200.07,17.75238654]
["bitfinex","SOLUSD",1739058629137,0.03,200.08,200.07,31.28972507]
["bitfinex","SOLUSD",1739058630729,0.03,200.08,200.07,19.28494463]
["bitfinex","SOLUSD",1739058631627,0.03,200.08,200.07,31.28972507]
["bitfinex","SOLUSD",1739058632132,0.03,200.08,200.07,250.21521507]
["bitfinex","SOLUSD",1739058632335,0.03,200.08,200.07,250.96710897]
["bitfinex","SOLUSD",1739058634335,0.03,200.14,200.1,20.0]
["bitfinex","SOLUSD",1739058634540,0.03,200.14,200.13,12.00478044]
["bitfinex","SOLUSD",1739058634849,0.03,200.14,200.13,230.80478044]
["bitfinex","SOLUSD",1739058636339,0.03,200.14,200.13,218.8]
["bitfinex","SOLUSD",1739058636541,0.03,200.14,200.13,223.7967]
["bitfinex","SOLUSD",1739058638638,0.03,200.14,200.13,218.8]
["bitfinex","SOLUSD",1739058638934,12.03478044,200.14,200.13,218.8]
["bitfinex","SOLUSD",1739058639937,12.03478044,200.14,200.08,4.9979]
["bitfinex","SOLUSD",1739058640136,12.00478044,200.1,200.08,4.9979]
["bitfinex","SOLUSD",1739058640342,12.00478044,200.1,200.07,218.8]
["bitfinex","SOLUSD",1739058640518,0.03,200.14,200.1,13.66282853]
["bitfinex","SOLUSD",1739058640725,0.03,200.14,200.1,14.41216281]
["bitfinex","SOLUSD",1739058640914,0.03,200.14,200.11,4.9972]
["bitfinex","SOLUSD",1739058642355,0.03,200.14,200.08,12.75418849]
["bitfinex","SOLUSD",1739058642528,0.03,200.14,200.09,4.9977]
["bitfinex","SOLUSD",1739058644148,0.03,200.14,200.09,17.00248044]
["bitfinex","SOLUSD",1739058644655,0.03,200.14,200.1,0.74937117]
["bitfinex","SOLUSD",1739058644824,0.03,200.14,200.1,12.75415161]
["bitfinex","SOLUSD",1739058645026,0.03,200.14,200.1,231.55415161]
["bitfinex","SOLUSD",1739058645236,0.03,200.14,200.1,230.80478044]
["bitfinex","SOLUSD",1739058646427,0.03,200.14,200.11,4.9972]
["bitfinex","SOLUSD",1739058650475,0.03,200.14,200.11,5.74654847]
["bitfinex","SOLUSD",1739058650638,0.03,200.14,200.13,25.66760897]
["bitfinex","SOLUSD",1739058650847,0.03,200.14,200.13,26.41681681]
["bitfinex","SOLUSD",1739058652052,0.03,200.14,200.13,31.41351681]
["bitfinex","SOLUSD",1739058653835,0.03,200.14,200.13,250.21351681]
["bitfinex","SOLUSD",1739058654037,0.03,200.14,200.13,249.46430897]
["bitfinex","SOLUSD",1739058660671,0.03,200.14,200.13,245.13270043]
["bitfinex","SOLUSD",1739058663069,0.03,200.2,200.16,20.0]
["bitfinex","SOLUSD",1739058663270,0.03,200.2,200.18,7.6731719]
["bitfinex","SOLUSD",1739058663448,0.03,200.2,200.19,0.74903342]
["bitfinex","SOLUSD",1739058665273,0.03,200.2,200.19,19.15608195]
["bitfinex","SOLUSD",1739058665461,0.03,200.2,200.19,245.62925385]
["bitfinex","SOLUSD",1739058665661,0.03,200.2,200.19,244.88022043]
["bitfinex","SOLUSD",1739058666476,0.03,200.2,200.19,245.13120043]
["bitfinex","SOLUSD",1739058666658,0.03,200.28,200.23,0.25098]
["bitfinex","SOLUSD",1739058666851,0.03,200.28,200.24,8.42196618]
["bitfinex","SOLUSD",1739058667451,0.03,200.28,200.25,4.9937]
["bitfinex","SOLUSD",1739058667848,0.03,200.28,200.26,0.7487762]
["bitfinex","SOLUSD",1739058668184,0.03,200.28,200.26,8.4219481]
["bitfinex","SOLUSD",1739058668593,0.03,200.28,200.27,27.6731719]
["bitfinex","SOLUSD",1739058668771,0.03,200.28,200.27,31.97559524]
["bitfinex","SOLUSD",1739058669081,0.03,200.28,200.27,264.18744377]
["bitfinex","SOLUSD",1739058669688,0.03,200.28,200.26,135.8]
["bitfinex","SOLUSD",1739058669689,12.00559524,200.28,200.26,135.8]
["bitfinex","SOLUSD",1739058669906,13.61189524,200.27,200.2,218.8]
["bitfinex","SOLUSD",1739058670108,11.97559524,200.21,200.2,218.8]
["bitfinex","SOLUSD",1739058678906,16.47079524,200.21,200.2,218.8]
["bitfinex","SOLUSD",1739058679101,28.44639048,200.21,200.16,135.8]
["bitfinex","SOLUSD",1739058679406,11.97559524,200.17,200.16,135.8]
["bitfinex","SOLUSD",1739058681425,11.97559524,200.18,200.16,135.8]
["bitfinex","SOLUSD",1739058682315,11.97559524,200.17,200.16,135.8]
["bitfinex","SOLUSD",1739058683392,11.97559524,200.17,200.16,135.863]
["bitfinex","SOLUSD",1739058690606,16.47169524,200.17,200.16,135.863]
["bitfinex","SOLUSD",1739058692634,12.17411821,200.17,200.16,135.863]
["bitfinex","SOLUSD",1739058693531,7.67801821,200.17,200.16,135.863]
["bitfinex","SOLUSD",1739058694030,12.42509821,200.17,200.16,0.063]
["bitfinex","SOLUSD",1739058694239,20.0,200.14,200.13,83.063]
["bitfinex","SOLUSD",1739058694404,20.0,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739058694405,27.92899821,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739058694605,20.25098,200.14,200.13,0.063]
["bitfinex","SOLUSD",1739058694937,20.25098,200.14,200.08,218.863]
["bitfinex","SOLUSD",1739058694938,20.0,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739058695233,12.00751616,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739058696715,16.50541616,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739058698438,12.00751616,200.09,200.08,135.863]
["bitfinex","SOLUSD",1739058698933,12.00751616,200.1,200.08,135.863]
["bitfinex","SOLUSD",1739058699116,12.00751616,200.13,200.08,135.863]
["bitfinex","SOLUSD",1739058699318,19.73488787,200.14,200.08,152.86841616]
["bitfinex","SOLUSD",1739058699827,19.73488787,200.14,200.1,12.00751616]
["bitfinex","SOLUSD",1739058699828,7.72737171,200.14,200.1,12.00751616]
["bitfinex","SOLUSD",1739058700521,12.00751616,200.17,200.1,12.00751616]
["bitfinex","SOLUSD",1739058700731,12.00751616,200.16,200.11,4.9972]
["bitfinex","SOLUSD",1739058701331,12.00751616,200.14,200.1,218.8]
["bitfinex","SOLUSD",1739058701916,12.00751616,200.14,200.1,223.7974]
["bitfinex","SOLUSD",1739058702639,12.00751616,200.15,200.1,223.7974]
["bitfinex","SOLUSD",1739058703126,12.00751616,200.19,200.12,12.00751616]
["bitfinex","SOLUSD",1739058703431,12.00751616,200.19,200.12,230.80751616]
["bitfinex","SOLUSD",1739058704027,12.00751616,200.2,200.13,12.00751616]
["bitfinex","SOLUSD",1739058705033,12.00751616,200.16,200.12,218.8]
["bitfinex","SOLUSD",1739058705230,12.00751616,200.15,200.12,223.7969]
["bitfinex","SOLUSD",1739058706139,12.00751616,200.14,200.12,218.8]
["bitfinex","SOLUSD",1739058707623,12.00751616,200.14,200.12,218.863]
["bitfinex","SOLUSD",1739058709939,12.00751616,200.15,200.12,218.863]
["bitfinex","SOLUSD",1739058713447,12.00751616,200.15,200.12,223.8599]
["bitfinex","SOLUSD",1739058715944,12.00751616,200.13,200.12,0.063]
["bitfinex","SOLUSD",1739058716240,20.0,200.1,200.08,0.063]
["bitfinex","SOLUSD",1739058716442,12.00751616,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739058716632,12.25849616,200.09,200.08,0.063]
["bitfinex","SOLUSD",1739058716827,12.25849616,200.09,200.0,44.09710287]
["bitfinex","SOLUSD",1739058716828,20.0,200.05,200.0,44.09710287]
["bitfinex","SOLUSD",1739058717031,12.00751616,200.01,200.0,44.09710287]
["bitfinex","SOLUSD",1739058717427,24.01503232,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739058717632,68.4307927,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739058717926,68.4307927,200.01,199.92,44.09710287]
["bitfinex","SOLUSD",1739058717927,20.0,199.98,199.92,44.09710287]
["bitfinex","SOLUSD",1739058718118,22.30723185,199.98,199.92,44.09710287]
["bitfinex","SOLUSD",1739058718323,21.5543,199.98,199.92,44.09710287]
["bitfinex","SOLUSD",1739058718535,12.00751616,199.96,199.92,0.063]
["bitfinex","SOLUSD",1739058719154,13.66282853,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739058719455,20.25098,199.88,199.87,0.063]
["bitfinex","SOLUSD",1739058719637,33.66282853,199.88,199.87,0.063]
["bitfinex","SOLUSD",1739058719959,50.17304469,199.88,199.8,44.03410287]
["bitfinex","SOLUSD",1739058720133,12.00751616,199.81,199.8,44.03410287]
["bitfinex","SOLUSD",1739058720451,12.00751616,199.81,199.77,49.03970287]
["bitfinex","SOLUSD",1739058720830,12.00751616,199.8,199.77,49.03970287]
["bitfinex","SOLUSD",1739058721537,12.00751616,199.78,199.77,44.03410287]
["bitfinex","SOLUSD",1739058722648,19.26868828,199.78,199.77,44.03410287]
["bitfinex","SOLUSD",1739058723164,19.26868828,199.79,199.77,44.03410287]
["bitfinex","SOLUSD",1739058723643,4.5034,199.85,199.77,44.03410287]
["bitfinex","SOLUSD",1739058723644,19.26868828,199.78,199.77,44.03410287]
["bitfinex","SOLUSD",1739058724959,19.26868828,199.8,199.78,5.0055]
["bitfinex","SOLUSD",1739058725127,19.26868828,199.79,199.78,44.03410287]
["bitfinex","SOLUSD",1739058725441,19.26868828,199.79,199.75,127.03410287]
["bitfinex","SOLUSD",1739058725747,19.26868828,199.77,199.75,127.03410287]
["bitfinex","SOLUSD",1739058726135,19.26868828,199.76,199.75,127.03410287]
["bitfinex","SOLUSD",1739058728246,19.26868828,199.76,199.75,109.63009988]
["bitfinex","SOLUSD",1739058728626,4.5039,199.83,199.75,114.63629988]
["bitfinex","SOLUSD",1739058728627,19.26868828,199.77,199.75,114.63629988]
["bitfinex","SOLUSD",1739058729045,4.5039,199.83,199.75,114.63629988]
["bitfinex","SOLUSD",1739058729046,19.26868828,199.76,199.75,114.63629988]
["bitfinex","SOLUSD",1739058729436,19.26868828,199.77,199.75,114.63629988]
["bitfinex","SOLUSD",1739058731850,19.26868828,199.77,199.75,114.69929988]
["bitfinex","SOLUSD",1739058732053,19.26868828,199.78,199.75,114.69929988]
["bitfinex","SOLUSD",1739058732562,19.26868828,199.77,199.75,114.69929988]
["bitfinex","SOLUSD",1739058732930,19.26868828,199.77,199.75,109.69309988]
["bitfinex","SOLUSD",1739058737957,19.26868828,199.76,199.75,109.69309988]
["bitfinex","SOLUSD",1739058738860,19.26868828,199.77,199.75,109.69309988]
["bitfinex","SOLUSD",1739058739034,19.26868828,199.78,199.75,114.69929988]
["bitfinex","SOLUSD",1739058741174,19.26868828,199.77,199.75,109.69309988]
["bitfinex","SOLUSD",1739058742053,19.26868828,199.76,199.75,109.69309988]
["bitfinex","SOLUSD",1739058743039,19.26868828,199.76,199.75,65.65899701]
["bitfinex","SOLUSD",1739058743956,19.26868828,199.78,199.75,65.65899701]
["bitfinex","SOLUSD",1739058744262,19.26868828,199.79,199.75,70.66519701]
["bitfinex","SOLUSD",1739058744638,0.03,199.77,199.75,70.66519701]
["bitfinex","SOLUSD",1739058747265,0.03,199.77,199.75,126.74068847]
["bitfinex","SOLUSD",1739058747744,0.03,199.77,199.75,114.69929988]
["bitfinex","SOLUSD",1739058752447,0.03,199.77,199.75,109.69309988]
["bitfinex","SOLUSD",1739058752765,12.07138859,199.77,199.75,109.69309988]
["bitfinex","SOLUSD",1739058753969,12.07138859,199.77,199.75,65.65899701]
["bitfinex","SOLUSD",1739058754165,12.04138859,199.76,199.75,65.65899701]
["bitfinex","SOLUSD",1739058754868,12.04138859,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739058756268,0.03,199.77,199.75,0.063]
["bitfinex","SOLUSD",1739058759151,0.03,199.77,199.76,12.04138859]
["bitfinex","SOLUSD",1739058759485,0.0001,199.77,199.76,121.67148847]
["bitfinex","SOLUSD",1739058760589,0.0001,199.77,199.76,135.334317]
["bitfinex","SOLUSD",1739058760885,0.0001,199.77,199.76,140.340317]
["bitfinex","SOLUSD",1739058761968,0.0001,199.77,199.76,141.340317]
["bitfinex","SOLUSD",1739058763875,0.03,199.87,199.81,20.0]
["bitfinex","SOLUSD",1739058764077,12.04138859,199.83,199.81,109.63009988]
["bitfinex","SOLUSD",1739058764278,12.04138859,199.82,199.81,109.63009988]
["bitfinex","SOLUSD",1739058764573,12.04138859,199.82,199.76,65.59599701]
["bitfinex","SOLUSD",1739058764772,20.0,199.84,199.76,201.39599701]
["bitfinex","SOLUSD",1739058764982,12.04138859,199.77,199.76,201.39599701]
["bitfinex","SOLUSD",1739058766488,12.04138859,199.77,199.75,0.063]
["bitfinex","SOLUSD",1739058766774,12.04138859,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739058766972,17.03486038,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739058766973,12.04138859,199.77,199.75,0.063]
["bitfinex","SOLUSD",1739058767367,12.04138859,199.76,199.75,0.063]
["bitfinex","SOLUSD",1739058774190,0.03,199.77,199.75,135.863]
["bitfinex","SOLUSD",1739058774694,12.07138859,199.77,199.75,135.863]
["bitfinex","SOLUSD",1739058777607,0.03,199.77,199.75,135.863]
["bitfinex","SOLUSD",1739058778724,0.03,199.77,199.75,0.063]
["bitfinex","SOLUSD",1739058779386,0.03,199.77,199.75,12.10438859]
["bitfinex","SOLUSD",1739058780310,0.03,199.77,199.76,5.006]
["bitfinex","SOLUSD",1739058780480,0.03,199.77,199.76,17.04738859]
["bitfinex","SOLUSD",1739058780877,0.03,199.77,199.76,17.79801747]
["bitfinex","SOLUSD",1739058781191,7.72737171,199.84,199.76,245.37184301]
["bitfinex","SOLUSD",1739058781388,7.72737171,199.84,199.79,12.04138859]
["bitfinex","SOLUSD",1739058781710,7.72737171,199.84,199.8,12.04138859]
["bitfinex","SOLUSD",1739058781886,12.07138859,199.87,199.8,147.84138859]
["bitfinex","SOLUSD",1739058782498,12.07138859,199.87,199.81,5.0047]
["bitfinex","SOLUSD",1739058784228,12.04138859,199.86,199.81,5.0047]
["bitfinex","SOLUSD",1739058786255,12.07138859,199.87,199.81,5.0047]
["bitfinex","SOLUSD",1739058786429,0.03,199.87,199.81,218.4420856]
["bitfinex","SOLUSD",1739058786730,0.03,199.87,199.82,12.04138859]
["bitfinex","SOLUSD",1739058787592,0.03,199.87,199.83,5.0042]
["bitfinex","SOLUSD",1739058788324,0.03,199.87,199.83,218.4415856]
["bitfinex","SOLUSD",1739058788503,0.03,199.87,199.86,12.04138859]
["bitfinex","SOLUSD",1739058788822,0.03,199.87,199.86,213.4373856]
["bitfinex","SOLUSD",1739058789017,0.03,199.87,199.86,219.9344856]
["bitfinex","SOLUSD",1739058789727,0.03,199.87,199.86,224.9379856]
["bitfinex","SOLUSD",1739058790114,0.0001,199.87,199.86,238.60081413]
["bitfinex","SOLUSD",1739058794728,0.0001,199.87,199.86,239.60081413]
["bitfinex","SOLUSD",1739058795034,0.0001,199.87,199.86,240.57081413]
["bitfinex","SOLUSD",1739058795231,0.03,199.97,199.92,20.0]
["bitfinex","SOLUSD",1739058795533,0.03,199.97,199.92,233.4372856]
["bitfinex","SOLUSD",1739058796426,0.03,199.97,199.93,12.04138859]
["bitfinex","SOLUSD",1739058796627,0.03,199.97,199.94,5.0015]
["bitfinex","SOLUSD",1739058797839,0.03,199.97,199.93,5.0017]
["bitfinex","SOLUSD",1739058799438,0.03,199.97,199.93,206.39759701]
["bitfinex","SOLUSD",1739058800434,0.03,199.97,199.93,218.4389856]
["bitfinex","SOLUSD",1739058800808,0.03,199.97,199.94,12.04138859]
["bitfinex","SOLUSD",1739058801033,0.03,199.97,199.95,12.04138859]
["bitfinex","SOLUSD",1739058801424,0.03,199.97,199.94,213.4372856]
["bitfinex","SOLUSD",1739058801621,0.03,199.97,199.95,5.0012]
["bitfinex","SOLUSD",1739058804137,12.07138859,199.97,199.95,201.39589701]
["bitfinex","SOLUSD",1739058804315,12.04138859,199.96,199.95,201.39589701]
["bitfinex","SOLUSD",1739058804634,7.69275023,199.96,199.95,201.39589701]
["bitfinex","SOLUSD",1739058806718,12.04969309,199.97,199.95,201.39589701]
["bitfinex","SOLUSD",1739058810342,12.01969309,199.96,199.95,201.39589701]
["bitfinex","SOLUSD",1739058817452,12.04969309,199.96,199.95,201.39589701]
["bitfinex","SOLUSD",1739058820363,12.04969309,199.96,199.91,206.39809701]
["bitfinex","SOLUSD",1739058820535,12.01969309,199.95,199.91,206.39809701]
["bitfinex","SOLUSD",1739058822556,12.04969309,199.96,199.91,206.39809701]
["bitfinex","SOLUSD",1739058823255,12.01969309,199.95,199.91,201.39589701]
["bitfinex","SOLUSD",1739058823955,12.01969309,199.92,199.91,201.39589701]
["bitfinex","SOLUSD",1739058824135,12.01969309,199.92,199.87,201.45889701]
["bitfinex","SOLUSD",1739058824338,12.01969309,199.91,199.87,201.45889701]
["bitfinex","SOLUSD",1739058825658,4.5015,199.94,199.87,206.46199701]
["bitfinex","SOLUSD",1739058825659,12.01969309,199.92,199.87,206.46199701]
["bitfinex","SOLUSD",1739058826658,12.01969309,199.93,199.87,206.46199701]
["bitfinex","SOLUSD",1739058827462,12.01969309,199.95,199.88,12.01969309]
["bitfinex","SOLUSD",1739058827969,0.03,199.96,199.87,218.4816901]
["bitfinex","SOLUSD",1739058827970,12.01969309,199.94,199.87,218.4816901]
["bitfinex","SOLUSD",1739058828752,7.6945382,199.94,199.87,214.15653521]
["bitfinex","SOLUSD",1739058833459,27.7245382,199.95,199.88,7.6945382]
["bitfinex","SOLUSD",1739058833668,27.7245382,199.95,199.89,5.0027]
["bitfinex","SOLUSD",1739058834564,0.03,199.95,199.9,7.6945382]
["bitfinex","SOLUSD",1739058835066,0.03,199.95,199.9,143.4944382]
["bitfinex","SOLUSD",1739058835663,0.03,199.95,199.91,5.0022]
["bitfinex","SOLUSD",1739058835865,0.03,199.95,199.91,206.39809701]
["bitfinex","SOLUSD",1739058838462,0.03,199.95,199.93,7.6945382]
["bitfinex","SOLUSD",1739058838792,0.03,199.95,199.94,7.6945382]
["bitfinex","SOLUSD",1739058839183,0.03,199.95,199.94,8.44451114]
["bitfinex","SOLUSD",1739058840183,0.03,199.95,199.94,13.44601114]
["bitfinex","SOLUSD",1739058840676,0.03,199.95,199.94,214.84190815]
["bitfinex","SOLUSD",1739058840881,0.03,199.95,199.94,214.09193521]
["bitfinex","SOLUSD",1739058841457,0.03,199.95,199.94,227.75476374]
["bitfinex","SOLUSD",1739058841951,0.03,199.96,199.95,13.66282853]
["bitfinex","SOLUSD",1739058842157,0.03,199.96,199.95,223.50308551]
["bitfinex","SOLUSD",1739058842368,0.03,199.96,199.95,222.75326374]
["bitfinex","SOLUSD",1739058843775,0.03,199.96,199.95,227.75446374]
["bitfinex","SOLUSD",1739058844862,0.0001,199.96,199.95,228.75446374]
["bitfinex","SOLUSD",1739058846314,0.0001,199.96,199.95,227.75446374]
["bitfinex","SOLUSD",1739058849987,0.0001,199.96,199.95,214.09163521]
["bitfinex","SOLUSD",1739058851196,0.0001,199.96,199.95,206.39709701]
["bitfinex","SOLUSD",1739058852897,0.0001,199.96,199.95,227.75446374]
["bitfinex","SOLUSD",1739058853694,0.0001,199.97,199.95,227.75446374]
["bitfinex","SOLUSD",1739058853893,0.0001,199.97,199.96,22.10712576]
["bitfinex","SOLUSD",1739058854865,0.0001,199.97,199.96,27.10812576]
["bitfinex","SOLUSD",1739058855067,0.0001,199.97,199.96,28.10812576]
["bitfinex","SOLUSD",1739058855283,0.03,200.07,200.02,13.66282853]
["bitfinex","SOLUSD",1739058855600,0.03,200.07,200.05,7.6945382]
["bitfinex","SOLUSD",1739058856780,0.03,200.07,200.06,4.9985]
["bitfinex","SOLUSD",1739058857575,7.7245382,200.07,200.05,135.7999]
["bitfinex","SOLUSD",1739058857776,7.6945382,200.06,200.05,135.7999]
["bitfinex","SOLUSD",1739058860000,20.0,200.03,199.98,135.7999]
["bitfinex","SOLUSD",1739058860187,7.6945382,200.01,199.98,135.7999]
["bitfinex","SOLUSD",1739058860878,7.6945382,200.02,199.98,135.7999]
["bitfinex","SOLUSD",1739058862399,7.6945382,200.01,199.98,135.7999]
["bitfinex","SOLUSD",1739058867891,7.6945382,200.01,199.98,206.39619701]
["bitfinex","SOLUSD",1739058868874,7.6945382,200.01,199.98,201.39579701]
["bitfinex","SOLUSD",1739058874578,7.6945382,199.99,199.98,201.39579701]
["bitfinex","SOLUSD",1739058877094,7.6945382,199.99,199.97,0.063]
["bitfinex","SOLUSD",1739058877288,7.6945382,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739058881604,12.1949382,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739058881988,27.26117673,199.98,199.97,0.063]
["bitfinex","SOLUSD",1739058882191,27.6945382,199.96,199.95,0.063]
["bitfinex","SOLUSD",1739058883300,32.1954382,199.96,199.95,0.063]
["bitfinex","SOLUSD",1739058892711,45.73277673,199.96,199.95,0.063]
["bitfinex","SOLUSD",1739058893008,46.73277673,199.96,199.95,0.063]
["bitfinex","SOLUSD",1739058893215,1.0,199.95,199.87,201.45879701]
["bitfinex","SOLUSD",1739058893408,46.73277673,199.96,199.87,201.45879701]
["bitfinex","SOLUSD",1739058893614,7.6945382,199.88,199.87,201.45879701]
["bitfinex","SOLUSD",1739058894707,7.6945382,199.89,199.87,201.45879701]
["bitfinex","SOLUSD",1739058894905,7.6945382,199.9,199.87,206.46189701]
["bitfinex","SOLUSD",1739058895221,7.6945382,199.92,199.87,206.46189701]
["bitfinex","SOLUSD",1739058895829,7.6945382,199.94,199.88,7.6945382]
["bitfinex","SOLUSD",1739058896026,7.7245382,199.97,199.9,7.6945382]
["bitfinex","SOLUSD",1739058896831,0.03,199.97,199.91,13.8032382]
["bitfinex","SOLUSD",1739058897125,0.03,199.97,199.91,14.55333971]
["bitfinex","SOLUSD",1739058898118,0.03,199.97,199.92,5.002]
["bitfinex","SOLUSD",1739058898302,0.03,199.97,199.92,206.39779701]
["bitfinex","SOLUSD",1739058898702,7.7245382,199.97,199.92,206.39779701]
["bitfinex","SOLUSD",1739058898903,7.6945382,199.96,199.92,206.39779701]
["bitfinex","SOLUSD",1739058900424,0.03,199.97,199.92,206.39779701]
["bitfinex","SOLUSD",1739058900425,7.6945382,199.94,199.92,201.39579701]
["bitfinex","SOLUSD",1739058901023,7.6945382,199.93,199.92,201.39579701]
["bitfinex","SOLUSD",1739058902028,7.6945382,199.93,199.92,201.45879701]
["bitfinex","SOLUSD",1739058905233,7.6945382,199.94,199.92,201.45879701]
["bitfinex","SOLUSD",1739058906934,7.6945382,199.93,199.92,201.45879701]
["bitfinex","SOLUSD",1739058907305,7.6945382,199.93,199.92,0.063]
["bitfinex","SOLUSD",1739058908016,20.0,199.9,199.87,201.45879701]
["bitfinex","SOLUSD",1739058908209,7.6945382,199.88,199.87,0.063]
["bitfinex","SOLUSD",1739058908846,12.1972382,199.88,199.87,0.063]
["bitfinex","SOLUSD",1739058914447,26.48750858,199.88,199.87,0.063]
["bitfinex","SOLUSD",1739058915937,7.6945382,199.81,199.77,135.8629]
["bitfinex","SOLUSD",1739058916246,7.6945382,199.78,199.77,135.8629]
["bitfinex","SOLUSD",1739058918738,7.6945382,199.79,199.77,135.8629]
["bitfinex","SOLUSD",1739058919045,7.6945382,199.81,199.77,140.8685]
["bitfinex","SOLUSD",1739058919240,7.6945382,199.8,199.77,135.8629]
["bitfinex","SOLUSD",1739058919841,12.13462185,199.89,199.78,1.6252]
["bitfinex","SOLUSD",1739058919842,7.6945382,199.84,199.78,1.6252]
["bitfinex","SOLUSD",1739058920051,7.6945382,199.84,199.79,6.2905]
["bitfinex","SOLUSD",1739058920236,7.6945382,199.86,199.79,13.9850382]
["bitfinex","SOLUSD",1739058920436,7.6945382,199.86,199.79,215.38083521]
["bitfinex","SOLUSD",1739058921162,7.6945382,199.86,199.8,5.005]
["bitfinex","SOLUSD",1739058922647,7.6945382,199.85,199.8,5.005]
["bitfinex","SOLUSD",1739058922834,7.6945382,199.84,199.8,5.005]
["bitfinex","SOLUSD",1739058924156,7.6945382,199.84,199.8,206.40079701]
["bitfinex","SOLUSD",1739058926040,7.6945382,199.84,199.8,201.39579701]
["bitfinex","SOLUSD",1739058929664,7.6945382,199.83,199.8,206.40069701]
["bitfinex","SOLUSD",1739058933874,7.6945382,199.81,199.8,65.59589701]
["bitfinex","SOLUSD",1739058935955,7.6945382,199.81,199.77,0.063]
["bitfinex","SOLUSD",1739058935956,20.0,199.78,199.77,0.063]
["bitfinex","SOLUSD",1739058936152,27.6945382,199.78,199.77,0.063]
["bitfinex","SOLUSD",1739058937166,7.6945382,199.79,199.77,0.063]
["bitfinex","SOLUSD",1739058937766,7.6945382,199.79,199.77,135.8629]
["bitfinex","SOLUSD",1739058937967,7.6945382,199.8,199.77,135.8629]
["bitfinex","SOLUSD",1739058939075,7.6945382,199.79,199.77,135.8629]
["bitfinex","SOLUSD",1739058939280,7.6945382,199.8,199.77,135.8629]
["bitfinex","SOLUSD",1739058940984,7.6945382,199.83,199.77,140.8685]
["bitfinex","SOLUSD",1739058941157,7.6945382,199.83,199.77,142.3781]
["bitfinex","SOLUSD",1739058941356,7.6945382,199.83,199.77,150.0726382]
["bitfinex","SOLUSD",1739058941961,7.6945382,199.83,199.77,142.3781]
["bitfinex","SOLUSD",1739058943260,0.03,199.87,199.77,150.0726382]
["bitfinex","SOLUSD",1739058943261,7.6945382,199.84,199.77,150.0726382]
["bitfinex","SOLUSD",1739058943463,7.6945382,199.85,199.79,7.6945382]
["bitfinex","SOLUSD",1739058943663,7.6945382,199.85,199.79,209.09033521]
["bitfinex","SOLUSD",1739058943990,7.6945382,199.84,199.79,201.39579701]
["bitfinex","SOLUSD",1739058946183,7.6945382,199.83,199.79,201.39579701]
["bitfinex","SOLUSD",1739058946482,7.6945382,199.81,199.79,201.39579701]
["bitfinex","SOLUSD",1739058947761,7.6945382,199.8,199.79,201.39579701]
["bitfinex","SOLUSD",1739058950486,7.6945382,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739058950977,12.1990382,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739058952561,7.6945382,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739058955982,42.977191,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739058957182,56.38903953,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739058960982,7.6945382,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739058962397,1.12549,199.78,199.77,0.063]
["bitfinex","SOLUSD",1739058962686,20.0,199.7,199.68,135.7999]
["bitfinex","SOLUSD",1739058962887,20.0,199.7,199.63,135.7999]
["bitfinex","SOLUSD",1739058963087,33.41184853,199.7,199.63,135.7999]
["bitfinex","SOLUSD",1739058963296,20.0,199.66,199.63,135.7999]
["bitfinex","SOLUSD",1739058963466,20.0,199.68,199.62,135.7999]
["bitfinex","SOLUSD",1739058963667,7.6945382,199.64,199.62,135.7999]
["bitfinex","SOLUSD",1739058963893,7.6945382,199.65,199.62,135.7999]
["bitfinex","SOLUSD",1739058964288,4.5069,199.69,199.59,7.7575382]
["bitfinex","SOLUSD",1739058964289,20.0,199.61,199.59,0.063]
["bitfinex","SOLUSD",1739058964478,7.6945382,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739058965380,12.2035382,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739058966683,7.6945382,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739058966875,7.6945382,199.61,199.59,0.063]
["bitfinex","SOLUSD",1739058967392,7.6945382,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739058968683,32.068076,199.6,199.59,0.063]
["bitfinex","SOLUSD",1739058969183,32.068076,199.6,199.54,135.3629]
["bitfinex","SOLUSD",1739058969384,31.5914,199.69,199.56,12.068076]
["bitfinex","SOLUSD",1739058969385,12.068076,199.63,199.56,12.068076]
["bitfinex","SOLUSD",1739058969586,12.068076,199.66,199.6,12.068076]
["bitfinex","SOLUSD",1739058969788,12.068076,199.66,199.6,147.430976]
["bitfinex","SOLUSD",1739058969974,12.068076,199.66,199.6,135.3629]
["bitfinex","SOLUSD",1739058970178,12.068076,199.63,199.6,135.3629]
["bitfinex","SOLUSD",1739058970377,12.068076,199.61,199.6,135.3629]
["bitfinex","SOLUSD",1739058970593,12.068076,199.61,199.58,135.3629]
["bitfinex","SOLUSD",1739058971099,12.068076,199.62,199.58,135.3629]
["bitfinex","SOLUSD",1739058971894,20.0,199.56,199.54,135.3629]
["bitfinex","SOLUSD",1739058972101,12.068076,199.55,199.49,72.25279701]
["bitfinex","SOLUSD",1739058972410,12.068076,199.55,199.5,5.0124]
["bitfinex","SOLUSD",1739058972701,12.068076,199.55,199.48,12.131076]
["bitfinex","SOLUSD",1739058972902,12.068076,199.53,199.48,140.876]
["bitfinex","SOLUSD",1739058973201,12.068076,199.55,199.48,152.944076]
["bitfinex","SOLUSD",1739058973705,12.068076,199.56,199.49,12.068076]
["bitfinex","SOLUSD",1739058973923,12.068076,199.55,199.48,140.876]
["bitfinex","SOLUSD",1739058975212,12.068076,199.54,199.48,140.876]
["bitfinex","SOLUSD",1739058975403,12.068076,199.53,199.48,140.876]
["bitfinex","SOLUSD",1739058975602,12.068076,199.54,199.48,140.876]
["bitfinex","SOLUSD",1739058975790,12.068076,199.55,199.48,140.876]
["bitfinex","SOLUSD",1739058975988,12.068076,199.53,199.48,0.063]
["bitfinex","SOLUSD",1739058976206,12.068076,199.53,199.48,135.863]
["bitfinex","SOLUSD",1739058977307,12.068076,199.56,199.48,152.943976]
["bitfinex","SOLUSD",1739058977602,12.068076,199.57,199.5,12.068076]
["bitfinex","SOLUSD",1739058977819,12.068076,199.58,199.51,12.068076]
["bitfinex","SOLUSD",1739058978023,12.068076,199.58,199.51,213.46397301]
["bitfinex","SOLUSD",1739058979124,12.068076,199.58,199.52,5.012]
["bitfinex","SOLUSD",1739058979295,12.068076,199.59,199.52,5.012]
["bitfinex","SOLUSD",1739058979500,12.068076,199.61,199.53,12.068076]
["bitfinex","SOLUSD",1739058979720,12.068076,199.61,199.54,12.068076]
["bitfinex","SOLUSD",1739058980920,12.068076,199.61,199.55,5.0112]
["bitfinex","SOLUSD",1739058981116,12.068076,199.61,199.55,212.54329701]
["bitfinex","SOLUSD",1739058981322,12.068076,199.62,199.55,224.61137301]
["bitfinex","SOLUSD",1739058981821,12.068076,199.61,199.55,212.54329701]
["bitfinex","SOLUSD",1739058983534,12.068076,199.61,199.55,224.61137301]
["bitfinex","SOLUSD",1739058983927,12.068076,199.62,199.55,224.61137301]
["bitfinex","SOLUSD",1739058987418,12.068076,199.65,199.58,12.068076]
["bitfinex","SOLUSD",1739058987607,12.068076,199.65,199.58,213.46397301]
["bitfinex","SOLUSD",1739058988002,12.068076,199.63,199.58,201.39589701]
["bitfinex","SOLUSD",1739058988403,12.068076,199.62,199.58,201.39589701]
["bitfinex","SOLUSD",1739058989610,12.068076,199.63,199.58,201.39589701]
["bitfinex","SOLUSD",1739058990522,12.068076,199.63,199.58,206.40639701]
["bitfinex","SOLUSD",1739058991716,12.068076,199.64,199.58,206.40639701]
["bitfinex","SOLUSD",1739058992117,12.068076,199.65,199.58,218.47447301]
["bitfinex","SOLUSD",1739058992411,12.068076,199.65,199.59,12.068076]
["bitfinex","SOLUSD",1739058992626,12.068076,199.65,199.58,218.47447301]
["bitfinex","SOLUSD",1739058998534,12.068076,199.64,199.58,218.47447301]
["bitfinex","SOLUSD",1739058998713,7.71720886,199.64,199.58,214.12360587]
["bitfinex","SOLUSD",1739058999924,7.74720886,199.65,199.59,7.71720886]
["bitfinex","SOLUSD",1739059001632,0.03,199.65,199.59,7.71720886]
["bitfinex","SOLUSD",1739059001829,0.03,199.65,199.59,12.72720886]
["bitfinex","SOLUSD",1739059002334,7.74720886,199.65,199.59,5.01]
["bitfinex","SOLUSD",1739059003715,0.03,199.65,199.61,7.71720886]
["bitfinex","SOLUSD",1739059003919,0.03,199.65,199.63,7.71720886]
["bitfinex","SOLUSD",1739059004118,0.03,199.65,199.64,15.49950886]
["bitfinex","SOLUSD",1739059005309,0.03,199.65,199.64,20.50850886]
["bitfinex","SOLUSD",1739059007039,0.03,199.65,199.64,156.30850886]
["bitfinex","SOLUSD",1739059007253,0.03,199.65,199.64,221.90440587]
["bitfinex","SOLUSD",1739059008445,0.03,199.65,199.64,222.15538587]
["bitfinex","SOLUSD",1739059010738,0.03,199.65,199.64,221.90440587]
["bitfinex","SOLUSD",1739059017523,0.03,199.65,199.64,214.12210587]
["bitfinex","SOLUSD",1739059018830,0.03,199.72,199.64,214.37308587]
["bitfinex","SOLUSD",1739059019041,0.03,199.72,199.69,7.71720886]
["bitfinex","SOLUSD",1739059019226,0.03,199.72,199.69,143.51720886]
["bitfinex","SOLUSD",1739059020447,0.03,199.72,199.7,5.0075]
["bitfinex","SOLUSD",1739059022251,0.03,199.72,199.7,206.40339701]
["bitfinex","SOLUSD",1739059022453,0.03,199.72,199.67,143.51720886]
["bitfinex","SOLUSD",1739059022642,7.71720886,199.7,199.67,135.8]
["bitfinex","SOLUSD",1739059024048,7.71720886,199.68,199.64,135.8]
["bitfinex","SOLUSD",1739059024255,7.71720886,199.66,199.64,135.8]
["bitfinex","SOLUSD",1739059024636,12.05782882,199.65,199.64,135.8]
["bitfinex","SOLUSD",1739059024843,12.05782882,199.65,199.59,206.40589701]
["bitfinex","SOLUSD",1739059027254,12.05782882,199.64,199.59,135.8]
["bitfinex","SOLUSD",1739059027555,12.05782882,199.63,199.57,135.8]
["bitfinex","SOLUSD",1739059028152,12.05782882,199.67,199.6,12.05782882]
["bitfinex","SOLUSD",1739059028340,12.05782882,199.69,199.62,12.05782882]
["bitfinex","SOLUSD",1739059028656,20.0,199.66,199.62,135.8]
["bitfinex","SOLUSD",1739059029436,20.0,199.66,199.62,140.8093]
["bitfinex","SOLUSD",1739059033662,20.0,199.66,199.62,140.8723]
["bitfinex","SOLUSD",1739059034170,20.0,199.66,199.62,206.46819701]
["bitfinex","SOLUSD",1739059035164,12.05782882,199.69,199.62,218.52602583]
["bitfinex","SOLUSD",1739059035361,0.03,199.7,199.65,12.05782882]
["bitfinex","SOLUSD",1739059035854,0.03,199.7,199.66,12.05782882]
["bitfinex","SOLUSD",1739059036053,0.03,199.7,199.66,213.45372583]
["bitfinex","SOLUSD",1739059037363,0.03,199.7,199.66,218.46212583]
["bitfinex","SOLUSD",1739059041268,0.03,199.7,199.67,12.05782882]
["bitfinex","SOLUSD",1739059041775,0.03,199.7,199.66,218.46212583]
["bitfinex","SOLUSD",1739059042975,0.03,199.7,199.69,12.05782882]
["bitfinex","SOLUSD",1739059043972,0.03,199.7,199.69,17.06552882]
["bitfinex","SOLUSD",1739059045774,0.03,199.7,199.68,17.06572882]
["bitfinex","SOLUSD",1739059045972,0.03,199.7,199.68,218.46162583]
["bitfinex","SOLUSD",1739059046483,0.03,199.7,199.69,12.05782882]
["bitfinex","SOLUSD",1739059046677,0.03,199.7,199.69,7.70853665]
["bitfinex","SOLUSD",1739059047678,0.03,199.7,199.69,12.71623665]
["bitfinex","SOLUSD",1739059051979,0.03,199.7,199.69,214.11213366]
["bitfinex","SOLUSD",1739059054978,0.03,199.7,199.69,209.10443366]
["bitfinex","SOLUSD",1739059055170,0.03,199.7,199.65,214.17613366]
["bitfinex","SOLUSD",1739059055371,0.03,199.7,199.66,7.70853665]
["bitfinex","SOLUSD",1739059055686,0.03,199.7,199.67,0.75104421]
["bitfinex","SOLUSD",1739059056893,0.03,199.7,199.69,5.25868]
["bitfinex","SOLUSD",1739059057185,0.03,199.7,199.69,6.00951415]
["bitfinex","SOLUSD",1739059057486,0.03,199.7,199.69,207.40541116]
["bitfinex","SOLUSD",1739059057684,0.03,199.7,199.69,214.36311366]
["bitfinex","SOLUSD",1739059059894,0.03,199.7,199.69,214.11213366]
["bitfinex","SOLUSD",1739059060194,0.03,199.7,199.69,206.40359701]
["bitfinex","SOLUSD",1739059060391,0.03,199.7,199.69,201.39589701]
["bitfinex","SOLUSD",1739059063482,0.03,199.7,199.69,206.40359701]
["bitfinex","SOLUSD",1739059066006,0.03,199.7,199.69,201.39589701]
["bitfinex","SOLUSD",1739059066574,0.03,199.7,199.69,65.59589701]
["bitfinex","SOLUSD",1739059066771,7.73853665,199.7,199.69,65.59589701]
["bitfinex","SOLUSD",1739059067203,40.13198325,199.7,199.66,135.8]
["bitfinex","SOLUSD",1739059067382,27.70853665,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739059067697,26.2023,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739059068501,12.21613665,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739059070092,7.70853665,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739059070693,12.05658468,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739059074091,12.05658468,199.67,199.65,0.063]
["bitfinex","SOLUSD",1739059074310,12.05658468,199.69,199.65,0.063]
["bitfinex","SOLUSD",1739059077405,12.05658468,199.69,199.65,135.863]
["bitfinex","SOLUSD",1739059078287,12.05658468,199.68,199.65,135.863]
["bitfinex","SOLUSD",1739059078495,12.05658468,199.66,199.65,135.863]
["bitfinex","SOLUSD",1739059080211,12.05658468,199.67,199.65,135.863]
["bitfinex","SOLUSD",1739059080801,12.05658468,199.68,199.65,135.863]
["bitfinex","SOLUSD",1739059082010,0.03,199.67,199.65,135.863]
["bitfinex","SOLUSD",1739059085115,0.03,199.67,199.65,218.52408169]
["bitfinex","SOLUSD",1739059088707,0.03,199.67,199.65,201.45889701]
["bitfinex","SOLUSD",1739059089112,12.30756468,199.66,199.65,0.063]
["bitfinex","SOLUSD",1739059089322,0.25098,199.65,199.62,0.063]
["bitfinex","SOLUSD",1739059089628,20.0,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739059089814,32.05658468,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739059090421,36.56488468,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739059094126,32.05658468,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739059094828,12.05658468,199.64,199.62,0.063]
["bitfinex","SOLUSD",1739059095033,12.05658468,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739059099427,12.05658468,199.63,199.62,201.45889701]
["bitfinex","SOLUSD",1739059100834,7.71812684,199.63,199.62,201.45889701]
["bitfinex","SOLUSD",1739059106028,12.22642684,199.63,199.62,201.45889701]
["bitfinex","SOLUSD",1739059107430,12.22642684,199.63,199.62,65.65889701]
["bitfinex","SOLUSD",1739059111353,12.22642684,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739059113947,7.71812684,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739059114447,7.71812684,199.64,199.62,0.063]
["bitfinex","SOLUSD",1739059117254,7.71812684,199.64,199.62,201.45889701]
["bitfinex","SOLUSD",1739059121851,7.71812684,199.63,199.62,201.45889701]
["bitfinex","SOLUSD",1739059132852,12.22642684,199.63,199.62,201.45889701]
["bitfinex","SOLUSD",1739059133663,12.35191684,199.63,199.62,201.45889701]
["bitfinex","SOLUSD",1739059135152,12.35191684,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739059140555,7.71812684,199.63,199.62,0.063]
["bitfinex","SOLUSD",1739059141151,7.71812684,199.63,199.62,201.45889701]
["bitfinex","SOLUSD",1739059148477,12.22642684,199.63,199.62,201.45889701]
["bitfinex","SOLUSD",1739059158194,7.74812684,199.65,199.62,201.45889701]
["bitfinex","SOLUSD",1739059158375,0.03,199.65,199.62,214.18622385]
["bitfinex","SOLUSD",1739059158701,0.03,199.65,199.63,7.71812684]
["bitfinex","SOLUSD",1739059160168,0.03,199.65,199.64,7.71812684]
["bitfinex","SOLUSD",1739059160474,0.03,199.65,199.64,209.11402385]
["bitfinex","SOLUSD",1739059160676,0.03,199.65,199.64,214.12302385]
["bitfinex","SOLUSD",1739059161387,0.03,199.65,199.64,221.80772385]
["bitfinex","SOLUSD",1739059161777,0.03,199.65,199.64,236.47055238]
["bitfinex","SOLUSD",1739059163590,0.03,199.67,199.66,20.0]
["bitfinex","SOLUSD",1739059163768,0.03,199.67,199.66,43.13183495]
["bitfinex","SOLUSD",1739059165089,0.03,199.7,199.67,14.66282853]
["bitfinex","SOLUSD",1739059165299,0.03,199.7,199.69,30.06565537]
["bitfinex","SOLUSD",1739059165481,0.03,199.7,199.69,231.46155238]
["bitfinex","SOLUSD",1739059166293,0.03,199.72,199.69,231.46155238]
["bitfinex","SOLUSD",1739059166500,0.03,199.72,199.7,5.75820589]
["bitfinex","SOLUSD",1739059166703,0.03,199.72,199.71,7.71812684]
["bitfinex","SOLUSD",1739059166892,0.03,199.72,199.71,209.11402385]
["bitfinex","SOLUSD",1739059168477,0.03,199.72,199.71,201.39589701]
["bitfinex","SOLUSD",1739059169116,7.74812684,199.72,199.71,201.39589701]
["bitfinex","SOLUSD",1739059172101,0.03,199.72,199.71,201.39589701]
["bitfinex","SOLUSD",1739059174398,7.74812684,199.72,199.71,65.59589701]
["bitfinex","SOLUSD",1739059174802,20.0,199.69,199.66,201.39589701]
["bitfinex","SOLUSD",1739059174999,7.71812684,199.67,199.66,65.59589701]
["bitfinex","SOLUSD",1739059175299,12.22552684,199.67,199.66,65.59589701]
["bitfinex","SOLUSD",1739059176500,12.35101684,199.67,199.66,65.59589701]
["bitfinex","SOLUSD",1739059177811,13.98601684,199.67,199.66,65.59589701]
["bitfinex","SOLUSD",1739059179809,13.98601684,199.67,199.63,135.8]
["bitfinex","SOLUSD",1739059179997,12.22622684,199.64,199.63,135.8]
["bitfinex","SOLUSD",1739059180198,12.22622684,199.64,199.62,201.45889701]
["bitfinex","SOLUSD",1739059180385,7.71812684,199.63,199.62,201.45889701]
["bitfinex","SOLUSD",1739059182395,12.22642684,199.63,199.62,65.65889701]
["bitfinex","SOLUSD",1739059185128,1.76049,199.67,199.62,0.063]
["bitfinex","SOLUSD",1739059185418,1.635,199.67,199.62,0.063]
["bitfinex","SOLUSD",1739059197223,7.80873174,199.67,199.62,0.063]
["bitfinex","SOLUSD",1739059197422,6.17373174,199.66,199.62,0.063]
["bitfinex","SOLUSD",1739059199226,1.635,199.67,199.62,0.063]