{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":285321,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1738540802168,0.03,203.29,203.2,13.66282853]
["bitfinex","SOLUSD",1738540802477,0.03,203.29,203.2,13.53733853]
["bitfinex","SOLUSD",1738540802670,0.03,203.29,203.2,13.66282853]
["bitfinex","SOLUSD",1738540803575,0.03,203.29,203.2,0.25098]
["bitfinex","SOLUSD",1738540803789,0.03,203.29,203.2,0.98872269]
["bitfinex","SOLUSD",1738540804887,0.03,203.29,203.21,0.12549]
["bitfinex","SOLUSD",1738540805087,0.03,203.29,203.22,0.25098]
["bitfinex","SOLUSD",1738540805282,0.03,203.29,203.24,0.25098]
["bitfinex","SOLUSD",1738540805887,0.03,203.29,203.2,0.12549]
["bitfinex","SOLUSD",1738540806187,7.6098,203.2,203.01,0.3]
["bitfinex","SOLUSD",1738540806383,12.8891,203.19,203.07,14.8]
["bitfinex","SOLUSD",1738540806886,1.0,203.15,203.04,12.12299532]
["bitfinex","SOLUSD",1738540807091,1.0,203.15,203.01,29.95320438]
["bitfinex","SOLUSD",1738540807263,1.0,203.16,203.01,29.95320438]
["bitfinex","SOLUSD",1738540807665,1.0,203.14,203.01,29.95320438]
["bitfinex","SOLUSD",1738540807889,14.13172397,203.19,203.01,29.95320438]
["bitfinex","SOLUSD",1738540808386,13.66282853,203.18,203.01,29.95320438]
["bitfinex","SOLUSD",1738540809187,13.66282853,203.18,203.1,0.063]
["bitfinex","SOLUSD",1738540811494,13.66282853,203.15,202.9,0.063]
["bitfinex","SOLUSD",1738540811674,13.66282853,203.13,202.9,0.063]
["bitfinex","SOLUSD",1738540812404,1.0,203.16,202.9,0.063]
["bitfinex","SOLUSD",1738540812405,13.66282853,203.1,202.9,0.063]
["bitfinex","SOLUSD",1738540812694,14.8,203.16,202.9,0.063]
["bitfinex","SOLUSD",1738540812695,0.12549,203.06,202.9,0.063]
["bitfinex","SOLUSD",1738540812890,2.23653531,203.16,202.94,1.0]
["bitfinex","SOLUSD",1738540813201,1.23653531,203.16,202.94,0.25098]
["bitfinex","SOLUSD",1738540813405,8.6098,203.2,202.94,0.25098]
["bitfinex","SOLUSD",1738540813694,13.66282853,203.18,202.91,13.41184853]
["bitfinex","SOLUSD",1738540813892,13.66282853,203.14,202.9,13.72582853]
["bitfinex","SOLUSD",1738540814198,13.66282853,203.11,202.9,0.063]
["bitfinex","SOLUSD",1738540814795,1.0,203.16,202.91,0.25098]
["bitfinex","SOLUSD",1738540815000,1.0,203.12,202.9,0.063]
["bitfinex","SOLUSD",1738540815178,13.66282853,203.09,202.9,0.063]
["bitfinex","SOLUSD",1738540815580,0.25098,203.09,202.9,0.063]
["bitfinex","SOLUSD",1738540815785,13.66282853,203.09,202.9,0.063]
["bitfinex","SOLUSD",1738540816189,0.25098,203.06,202.9,0.063]
["bitfinex","SOLUSD",1738540816368,1.25874253,203.09,202.91,13.41184853]
["bitfinex","SOLUSD",1738540816576,0.738822,203.07,202.9,0.063]
["bitfinex","SOLUSD",1738540816768,14.40165053,203.14,202.9,0.063]
["bitfinex","SOLUSD",1738540816991,13.66282853,203.11,202.9,0.063]
["bitfinex","SOLUSD",1738540817304,1.0,203.12,202.9,0.063]
["bitfinex","SOLUSD",1738540817305,13.66282853,203.09,202.9,0.063]
["bitfinex","SOLUSD",1738540817472,0.25098,203.07,202.9,0.063]
["bitfinex","SOLUSD",1738540817676,0.738822,203.06,202.9,0.063]
["bitfinex","SOLUSD",1738540817878,0.738822,203.12,202.9,0.80200371]
["bitfinex","SOLUSD",1738540818065,13.66282853,203.11,202.91,13.53733853]
["bitfinex","SOLUSD",1738540818384,13.66282853,203.09,202.9,0.063]
["bitfinex","SOLUSD",1738540818588,13.66282853,203.07,202.9,0.063]
["bitfinex","SOLUSD",1738540818791,0.738822,203.06,202.9,0.063]
["bitfinex","SOLUSD",1738540819098,1.24409597,203.1,202.9,13.47484853]
["bitfinex","SOLUSD",1738540819285,0.738822,203.09,202.9,13.47484853]
["bitfinex","SOLUSD",1738540819473,13.66282853,203.14,202.9,13.47484853]
["bitfinex","SOLUSD",1738540819672,1.0,203.11,202.9,0.063]
["bitfinex","SOLUSD",1738540819881,0.738822,203.12,202.91,0.25098]
["bitfinex","SOLUSD",1738540820103,1.21074898,203.15,202.92,0.73868988]
["bitfinex","SOLUSD",1738540820288,0.738822,203.14,202.93,13.66282853]
["bitfinex","SOLUSD",1738540820492,0.73867658,203.18,202.94,0.73866334]
["bitfinex","SOLUSD",1738540820680,13.66282853,203.17,202.95,13.66282853]
["bitfinex","SOLUSD",1738540821002,13.66282853,203.15,202.96,0.73862377]
["bitfinex","SOLUSD",1738540821199,13.66282853,203.15,202.9,0.063]
["bitfinex","SOLUSD",1738540821200,0.25098,203.1,202.9,0.063]
["bitfinex","SOLUSD",1738540821399,0.25098,203.08,202.9,0.063]
["bitfinex","SOLUSD",1738540821711,0.25098,203.02,202.9,0.063]
["bitfinex","SOLUSD",1738540821873,13.66282853,203.0,202.9,0.063]
["bitfinex","SOLUSD",1738540822072,0.12549,202.98,202.9,0.063]
["bitfinex","SOLUSD",1738540822287,0.738822,203.02,202.9,0.063]
["bitfinex","SOLUSD",1738540822691,0.25098,203.01,202.9,0.063]
["bitfinex","SOLUSD",1738540822978,0.738822,203.0,202.9,0.063]
["bitfinex","SOLUSD",1738540823181,0.738822,203.02,202.9,0.063]
["bitfinex","SOLUSD",1738540823383,0.25098,203.01,202.9,0.063]
["bitfinex","SOLUSD",1738540823582,0.738822,203.0,202.9,0.063]
["bitfinex","SOLUSD",1738540824082,0.25098,202.99,202.9,0.063]
["bitfinex","SOLUSD",1738540824798,0.25098,202.97,202.9,0.063]
["bitfinex","SOLUSD",1738540825005,0.989802,202.97,202.9,0.063]
["bitfinex","SOLUSD",1738540825505,0.738822,202.99,202.9,0.063]
["bitfinex","SOLUSD",1738540825807,0.25098,202.98,202.9,0.063]
["bitfinex","SOLUSD",1738540825987,0.738822,202.99,202.9,0.063]
["bitfinex","SOLUSD",1738540826179,0.738822,203.02,202.9,0.063]
["bitfinex","SOLUSD",1738540826380,13.66282853,203.01,202.9,0.063]
["bitfinex","SOLUSD",1738540826703,0.25098,202.96,202.8,0.063]
["bitfinex","SOLUSD",1738540826909,0.738822,202.95,202.8,0.063]
["bitfinex","SOLUSD",1738540827085,0.25098,202.94,202.8,0.063]
["bitfinex","SOLUSD",1738540827284,0.738822,202.97,202.8,0.8023438]
["bitfinex","SOLUSD",1738540827686,0.25098,202.98,202.8,0.063]
["bitfinex","SOLUSD",1738540827987,13.1643,202.95,202.8,0.063]
["bitfinex","SOLUSD",1738540828380,0.738822,202.94,202.8,0.063]
["bitfinex","SOLUSD",1738540828576,13.1643,202.95,202.8,0.063]
["bitfinex","SOLUSD",1738540828981,0.25098,202.94,202.8,0.063]
["bitfinex","SOLUSD",1738540829182,0.25098,202.92,202.8,0.063]
["bitfinex","SOLUSD",1738540829481,0.738822,202.91,202.8,0.063]
["bitfinex","SOLUSD",1738540829688,13.66282853,202.88,202.8,0.063]
["bitfinex","SOLUSD",1738540829891,0.25098,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738540830094,0.738822,202.94,202.8,0.063]
["bitfinex","SOLUSD",1738540830284,8.2134,202.98,202.8,0.063]
["bitfinex","SOLUSD",1738540830613,8.2134,202.98,202.82,0.12549]
["bitfinex","SOLUSD",1738540830788,0.25098,202.94,202.8,0.063]
["bitfinex","SOLUSD",1738540830990,0.25098,202.92,202.8,0.063]
["bitfinex","SOLUSD",1738540831181,0.25098,202.9,202.8,0.063]
["bitfinex","SOLUSD",1738540831380,0.738822,202.9,202.8,0.063]
["bitfinex","SOLUSD",1738540831596,0.738822,202.89,202.8,0.063]
["bitfinex","SOLUSD",1738540831813,0.25098,202.88,202.8,0.063]
["bitfinex","SOLUSD",1738540832015,0.738822,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738540832191,0.738822,202.89,202.8,0.063]
["bitfinex","SOLUSD",1738540832817,13.66282853,202.86,202.73,0.063]
["bitfinex","SOLUSD",1738540833017,0.738822,202.85,202.73,0.063]
["bitfinex","SOLUSD",1738540833501,0.738822,202.9,202.73,0.063]
["bitfinex","SOLUSD",1738540833686,13.66282853,202.89,202.73,0.063]
["bitfinex","SOLUSD",1738540833889,0.738822,202.92,202.76,13.66282853]
["bitfinex","SOLUSD",1738540834092,0.738822,203.02,202.78,13.66282853]
["bitfinex","SOLUSD",1738540834309,0.12549,202.94,202.76,0.73921231]
["bitfinex","SOLUSD",1738540834615,0.738822,202.93,202.75,0.063]
["bitfinex","SOLUSD",1738540835585,13.1643,202.95,202.76,13.66282853]
["bitfinex","SOLUSD",1738540835791,13.903122,202.95,202.76,13.66282853]
["bitfinex","SOLUSD",1738540836006,13.903122,202.95,202.78,0.12549]
["bitfinex","SOLUSD",1738540836422,0.25098,202.94,202.76,0.12549]
["bitfinex","SOLUSD",1738540836584,0.738822,202.93,202.76,0.86485172]
["bitfinex","SOLUSD",1738540837012,13.092,203.02,202.79,0.25098]
["bitfinex","SOLUSD",1738540837211,13.092,203.02,202.83,0.25098]
["bitfinex","SOLUSD",1738540837393,13.092,203.02,202.86,0.12549]
["bitfinex","SOLUSD",1738540837593,8.2438,203.06,202.89,0.12549]
["bitfinex","SOLUSD",1738540837785,12.1701,203.09,202.91,13.66282853]
["bitfinex","SOLUSD",1738540837990,0.03,203.16,202.98,13.66282853]
["bitfinex","SOLUSD",1738540838199,0.03,203.16,203.02,0.12549]
["bitfinex","SOLUSD",1738540838503,0.03,203.16,203.12,1.0]
["bitfinex","SOLUSD",1738540838700,0.03,203.16,203.13,0.73813491]
["bitfinex","SOLUSD",1738540839218,0.03,203.16,203.07,0.73810428]
["bitfinex","SOLUSD",1738540839519,0.03,203.16,203.03,0.7382423]
["bitfinex","SOLUSD",1738540839696,0.03,203.16,202.97,8.0474]
["bitfinex","SOLUSD",1738540839891,0.03,203.16,202.95,0.73836472]
["bitfinex","SOLUSD",1738540840092,0.03,203.16,202.93,0.73859192]
["bitfinex","SOLUSD",1738540840418,0.03,203.16,202.99,1.25098]
["bitfinex","SOLUSD",1738540840608,0.03,203.16,203.01,0.25098]
["bitfinex","SOLUSD",1738540840808,0.03,203.16,203.03,13.41184853]
["bitfinex","SOLUSD",1738540840996,0.03,203.16,202.96,0.73836886]
["bitfinex","SOLUSD",1738540841199,0.03,203.16,202.97,13.66282853]
["bitfinex","SOLUSD",1738540841401,0.03,203.16,202.99,13.66282853]
["bitfinex","SOLUSD",1738540841605,0.768822,203.16,202.98,0.73843]
["bitfinex","SOLUSD",1738540841903,0.768822,203.16,203.0,13.66282853]
["bitfinex","SOLUSD",1738540841904,0.03,203.16,203.0,13.66282853]
["bitfinex","SOLUSD",1738540842102,0.03,203.16,203.02,0.12549]
["bitfinex","SOLUSD",1738540842335,0.03,203.16,203.04,13.53733853]
["bitfinex","SOLUSD",1738540842893,0.03,203.16,203.04,13.41184853]
["bitfinex","SOLUSD",1738540843100,0.03,203.16,203.03,0.73835539]
["bitfinex","SOLUSD",1738540843325,0.03,203.16,202.96,0.73840688]
["bitfinex","SOLUSD",1738540843632,0.03,203.16,202.97,13.66282853]
["bitfinex","SOLUSD",1738540843795,0.03,203.16,202.99,13.66282853]
["bitfinex","SOLUSD",1738540844836,0.25098,203.14,202.94,0.73854056]
["bitfinex","SOLUSD",1738540845136,0.738822,203.13,202.95,0.73875493]
["bitfinex","SOLUSD",1738540845326,13.41184853,203.15,202.96,0.25098]
["bitfinex","SOLUSD",1738540845519,13.41184853,203.15,202.98,0.25098]
["bitfinex","SOLUSD",1738540845828,13.41184853,203.15,202.99,0.25098]
["bitfinex","SOLUSD",1738540846026,0.989802,203.14,202.99,0.12549]
["bitfinex","SOLUSD",1738540846233,20.0,203.12,202.9,0.73866835]
["bitfinex","SOLUSD",1738540846417,0.738822,203.11,202.9,0.73866835]
["bitfinex","SOLUSD",1738540846615,0.738822,203.11,202.91,0.37647]
["bitfinex","SOLUSD",1738540846931,0.738822,203.11,202.98,0.12549]
["bitfinex","SOLUSD",1738540847230,0.738822,203.13,203.01,20.0]
["bitfinex","SOLUSD",1738540847434,0.12549,203.14,203.02,13.66282853]
["bitfinex","SOLUSD",1738540847731,0.12549,203.14,203.06,13.53733853]
["bitfinex","SOLUSD",1738540847928,0.12549,203.14,203.1,13.53733853]
["bitfinex","SOLUSD",1738540848229,1e-08,203.14,203.13,33.78831853]
["bitfinex","SOLUSD",1738540848437,0.01000001,203.16,203.14,13.78831853]
["bitfinex","SOLUSD",1738540848739,0.15,203.33,203.18,20.0]
["bitfinex","SOLUSD",1738540848906,0.15,203.33,203.19,1.7376974]
["bitfinex","SOLUSD",1738540849103,12.549,203.37,203.19,1.7376974]
["bitfinex","SOLUSD",1738540849104,12.549,203.37,203.2,13.91380853]
["bitfinex","SOLUSD",1738540849338,13.66282853,203.35,203.2,0.12549]
["bitfinex","SOLUSD",1738540849644,20.738822,203.34,203.19,0.12549]
["bitfinex","SOLUSD",1738540849807,0.12549,203.32,203.19,0.12549]
["bitfinex","SOLUSD",1738540850003,0.12549,203.3,203.19,0.12549]
["bitfinex","SOLUSD",1738540850220,0.738822,203.32,203.11,0.88805611]
["bitfinex","SOLUSD",1738540850427,0.738822,203.32,203.12,13.91380853]
["bitfinex","SOLUSD",1738540850622,0.25098,203.27,203.1,20.0]
["bitfinex","SOLUSD",1738540850829,0.738822,203.26,203.07,59.19827587]
["bitfinex","SOLUSD",1738540851030,0.738822,203.27,203.08,13.91380853]
["bitfinex","SOLUSD",1738540851332,0.12549,203.26,203.12,0.12549]
["bitfinex","SOLUSD",1738540851541,0.12549,203.26,203.09,0.12549]
["bitfinex","SOLUSD",1738540851912,20.0,203.26,203.12,0.12549]
["bitfinex","SOLUSD",1738540852121,14.81082841,203.29,203.12,0.12549]
["bitfinex","SOLUSD",1738540852122,0.738822,203.28,203.12,0.12549]
["bitfinex","SOLUSD",1738540852305,0.03,203.29,203.17,0.25098]
["bitfinex","SOLUSD",1738540852505,0.03,203.29,203.21,0.12549]
["bitfinex","SOLUSD",1738540852936,0.03,203.29,203.09,0.73788695]
["bitfinex","SOLUSD",1738540853634,0.03,203.29,203.1,33.91380853]
["bitfinex","SOLUSD",1738540853810,0.03,203.29,203.13,0.12549]
["bitfinex","SOLUSD",1738540854009,0.989802,203.28,203.12,0.12549]
["bitfinex","SOLUSD",1738540854206,0.25098,203.26,203.12,0.12549]
["bitfinex","SOLUSD",1738540854407,0.03,203.29,203.08,0.7382967]
["bitfinex","SOLUSD",1738540854611,0.03,203.29,203.15,13.78831853]
["bitfinex","SOLUSD",1738540855136,0.12549,203.28,203.1,20.0]
["bitfinex","SOLUSD",1738540855325,0.12549,203.24,203.07,58.46]
["bitfinex","SOLUSD",1738540855636,0.738822,203.23,202.98,0.73835842]
["bitfinex","SOLUSD",1738540855815,0.738822,203.23,203.05,0.12549]
["bitfinex","SOLUSD",1738540856006,0.738822,203.23,203.04,20.0]
["bitfinex","SOLUSD",1738540856007,13.66282853,203.22,203.04,20.0]
["bitfinex","SOLUSD",1738540856233,0.12549,203.2,203.05,13.66282853]
["bitfinex","SOLUSD",1738540856433,0.768822,203.29,203.09,13.78831853]
["bitfinex","SOLUSD",1738540856832,20.0,203.25,203.09,13.78831853]
["bitfinex","SOLUSD",1738540857032,0.738822,203.27,203.13,0.12549]
["bitfinex","SOLUSD",1738540857229,0.03,203.29,203.17,0.12549]
["bitfinex","SOLUSD",1738540857432,0.03,203.29,203.17,14.52630388]
["bitfinex","SOLUSD",1738540857622,0.03,203.29,203.25,0.37647]
["bitfinex","SOLUSD",1738540857828,0.03,203.29,203.27,0.12549]
["bitfinex","SOLUSD",1738540858228,0.03,203.29,203.18,20.0]
["bitfinex","SOLUSD",1738540858452,0.03,203.29,203.19,0.73772829]
["bitfinex","SOLUSD",1738540858755,0.03,203.29,203.15,0.73784868]
["bitfinex","SOLUSD",1738540858959,0.03,203.29,203.12,58.42]
["bitfinex","SOLUSD",1738540859259,0.03,203.29,203.13,14.65183404]
["bitfinex","SOLUSD",1738540859428,0.03,203.29,203.21,13.66282853]
["bitfinex","SOLUSD",1738540859984,0.03,203.29,203.25,13.66282853]
["bitfinex","SOLUSD",1738540860151,0.03,203.29,203.27,0.12549]
["bitfinex","SOLUSD",1738540860360,0.03,203.37,203.29,0.37647]
["bitfinex","SOLUSD",1738540860539,0.03,203.37,203.28,20.73767145]
["bitfinex","SOLUSD",1738540860855,0.03,203.37,203.36,20.50196]
["bitfinex","SOLUSD",1738540861151,0.03,203.5,203.36,0.73702782]
["bitfinex","SOLUSD",1738540861321,0.03,203.5,203.37,1.73711934]
["bitfinex","SOLUSD",1738540861521,0.03,203.5,203.47,0.12549]
["bitfinex","SOLUSD",1738540861748,0.03,203.5,203.47,0.86239344]
["bitfinex","SOLUSD",1738540861956,0.03,203.5,203.49,0.12549]
["bitfinex","SOLUSD",1738540862117,0.738822,203.66,203.49,0.12549]
["bitfinex","SOLUSD",1738540862318,1.0,203.62,203.44,0.73677226]
["bitfinex","SOLUSD",1738540862549,0.864312,203.61,203.38,0.73688908]
["bitfinex","SOLUSD",1738540862921,1.0,203.56,203.35,0.73708406]
["bitfinex","SOLUSD",1738540863132,0.738822,203.55,203.3,0.73715915]
["bitfinex","SOLUSD",1738540863327,20.0,203.48,203.28,0.73738287]
["bitfinex","SOLUSD",1738540863633,0.738822,203.47,203.22,58.38]
["bitfinex","SOLUSD",1738540863841,1.738822,203.47,203.23,0.73764634]
["bitfinex","SOLUSD",1738540864024,1.0,203.45,203.23,0.73764634]
["bitfinex","SOLUSD",1738540864228,0.738822,203.44,203.23,0.73768089]
["bitfinex","SOLUSD",1738540864430,0.738822,203.47,203.25,20.0]
["bitfinex","SOLUSD",1738540864654,12.0906,203.51,203.3,20.0]
["bitfinex","SOLUSD",1738540864833,12.0906,203.51,203.38,20.0]
["bitfinex","SOLUSD",1738540865035,13.2696,203.6,203.4,20.0]
["bitfinex","SOLUSD",1738540865253,0.738822,203.59,203.41,0.73684212]
["bitfinex","SOLUSD",1738540865438,20.0,203.53,203.31,0.73716909]
["bitfinex","SOLUSD",1738540865638,13.66282853,203.56,203.31,0.73716909]
["bitfinex","SOLUSD",1738540865639,0.864312,203.52,203.31,0.73716909]
["bitfinex","SOLUSD",1738540865865,0.738822,203.52,203.33,20.0]
["bitfinex","SOLUSD",1738540866064,0.738822,203.57,203.42,0.50196]
["bitfinex","SOLUSD",1738540866249,13.2696,203.6,203.47,13.66282853]
["bitfinex","SOLUSD",1738540866556,13.2696,203.6,203.5,20.0]
["bitfinex","SOLUSD",1738540866764,13.2696,203.6,203.51,0.12549]
["bitfinex","SOLUSD",1738540866961,0.738822,203.59,203.4,0.7367858]
["bitfinex","SOLUSD",1738540867261,20.0,203.57,203.36,0.73700771]
["bitfinex","SOLUSD",1738540867444,20.738822,203.57,203.37,13.91380853]
["bitfinex","SOLUSD",1738540867641,20.25098,203.56,203.37,13.91380853]
["bitfinex","SOLUSD",1738540867847,0.738822,203.55,203.37,13.91380853]
["bitfinex","SOLUSD",1738540868153,0.738822,203.55,203.32,0.73708654]
["bitfinex","SOLUSD",1738540868154,0.03,203.5,203.32,0.73708654]
["bitfinex","SOLUSD",1738540868469,0.25098,203.49,203.3,0.73715326]
["bitfinex","SOLUSD",1738540868645,0.03,203.5,203.3,0.73715326]
["bitfinex","SOLUSD",1738540869043,0.03,203.5,203.27,0.73745478]
["bitfinex","SOLUSD",1738540869238,20.768822,203.5,203.27,0.73745478]
["bitfinex","SOLUSD",1738540869866,0.768822,203.5,203.28,13.66282853]
["bitfinex","SOLUSD",1738540870068,0.768822,203.5,203.34,13.66282853]
["bitfinex","SOLUSD",1738540870234,0.03,203.5,203.38,0.12549]
["bitfinex","SOLUSD",1738540870430,0.03,203.5,203.41,20.0]
["bitfinex","SOLUSD",1738540870755,0.03,203.5,203.39,0.25098]
["bitfinex","SOLUSD",1738540870756,0.03,203.5,203.42,0.12549]
["bitfinex","SOLUSD",1738540871065,0.03,203.5,203.32,0.73712513]
["bitfinex","SOLUSD",1738540871363,0.12549,203.45,203.26,0.73728127]
["bitfinex","SOLUSD",1738540871657,0.738822,203.44,203.25,20.0]
["bitfinex","SOLUSD",1738540871859,0.738822,203.44,203.29,20.0]
["bitfinex","SOLUSD",1738540872044,20.0,203.4,203.23,0.063]
["bitfinex","SOLUSD",1738540872246,0.25098,203.38,203.23,0.063]
["bitfinex","SOLUSD",1738540872448,20.0,203.33,203.23,0.063]
["bitfinex","SOLUSD",1738540872643,21.94595352,203.33,203.23,0.063]
["bitfinex","SOLUSD",1738540872967,20.0,203.25,203.05,15.047479]
["bitfinex","SOLUSD",1738540873155,20.0,203.25,203.01,30.0359585]
["bitfinex","SOLUSD",1738540873156,0.25098,203.2,203.01,30.0359585]
["bitfinex","SOLUSD",1738540873474,0.25098,203.14,203.01,30.0359585]
["bitfinex","SOLUSD",1738540873633,0.738822,203.14,203.01,30.0359585]
["bitfinex","SOLUSD",1738540873963,20.0,203.17,203.01,30.0359585]
["bitfinex","SOLUSD",1738540874149,0.738822,203.16,203.01,30.0359585]
["bitfinex","SOLUSD",1738540874469,0.738822,203.26,203.03,13.91380853]
["bitfinex","SOLUSD",1738540874636,13.66282853,203.24,203.02,0.73817829]
["bitfinex","SOLUSD",1738540874841,0.25098,203.2,202.96,0.73838472]
["bitfinex","SOLUSD",1738540875067,0.738822,203.19,202.96,0.73838472]
["bitfinex","SOLUSD",1738540875368,0.25098,203.18,202.96,0.73838472]
["bitfinex","SOLUSD",1738540875533,0.25098,203.13,202.92,0.063]
["bitfinex","SOLUSD",1738540875737,0.738822,203.12,202.92,0.063]
["bitfinex","SOLUSD",1738540876430,0.738822,203.23,202.95,20.0]
["bitfinex","SOLUSD",1738540876634,2.20713152,203.33,203.03,20.0]
["bitfinex","SOLUSD",1738540876948,0.738822,203.29,203.13,0.12549]
["bitfinex","SOLUSD",1738540877142,12.456,203.3,203.13,13.53733853]
["bitfinex","SOLUSD",1738540877367,0.738822,203.29,203.13,13.53733853]
["bitfinex","SOLUSD",1738540877555,14.45177426,203.3,203.14,13.66282853]
["bitfinex","SOLUSD",1738540878030,0.738822,203.3,203.16,0.25098]
["bitfinex","SOLUSD",1738540878231,0.738822,203.34,203.19,0.12549]
["bitfinex","SOLUSD",1738540878433,0.738822,203.45,203.32,0.12549]
["bitfinex","SOLUSD",1738540878672,13.662828,203.48,203.32,13.66282853]
["bitfinex","SOLUSD",1738540878872,1.25867063,203.48,203.32,14.4002261]
["bitfinex","SOLUSD",1738540879044,0.738822,203.47,203.32,0.12549]
["bitfinex","SOLUSD",1738540879363,20.738822,203.47,203.22,0.73747985]
["bitfinex","SOLUSD",1738540879565,0.738822,203.47,203.17,0.73769225]
["bitfinex","SOLUSD",1738540879775,1.0,203.44,203.17,0.73769225]
["bitfinex","SOLUSD",1738540879946,0.25098,203.39,203.17,0.73769225]
["bitfinex","SOLUSD",1738540880282,0.738822,203.38,203.22,13.91380853]
["bitfinex","SOLUSD",1738540880765,0.738822,203.38,203.13,58.4]
["bitfinex","SOLUSD",1738540880766,0.12549,203.32,203.13,58.4]
["bitfinex","SOLUSD",1738540881070,0.738822,203.31,203.15,0.12549]
["bitfinex","SOLUSD",1738540881446,0.738822,203.31,203.17,0.12549]
["bitfinex","SOLUSD",1738540881871,0.12549,203.3,203.17,0.12549]
["bitfinex","SOLUSD",1738540882166,0.738822,203.29,203.15,0.12549]
["bitfinex","SOLUSD",1738540882350,34.40165053,203.32,203.08,0.7381003]
["bitfinex","SOLUSD",1738540882550,20.25098,203.26,202.98,10.29806028]
["bitfinex","SOLUSD",1738540882766,20.25098,203.26,203.0,12.3147]
["bitfinex","SOLUSD",1738540882767,0.25098,203.21,203.0,12.3147]
["bitfinex","SOLUSD",1738540883073,0.738822,203.2,203.03,20.0]
["bitfinex","SOLUSD",1738540883271,0.738822,203.21,203.03,20.0]
["bitfinex","SOLUSD",1738540883577,0.25098,203.2,203.0,0.73845545]
["bitfinex","SOLUSD",1738540883751,0.738822,203.19,203.05,0.12549]
["bitfinex","SOLUSD",1738540884257,0.25098,203.18,202.97,4.9267]
["bitfinex","SOLUSD",1738540884463,0.12549,203.14,202.97,4.9267]
["bitfinex","SOLUSD",1738540884664,0.738822,203.13,202.98,33.41184853]
["bitfinex","SOLUSD",1738540884867,5.661522,203.14,203.04,0.12549]
["bitfinex","SOLUSD",1738540885063,0.738822,203.18,203.04,13.66282853]
["bitfinex","SOLUSD",1738540885282,5.658122,203.28,203.11,0.25098]
["bitfinex","SOLUSD",1738540885466,5.658122,203.28,203.15,0.12549]
["bitfinex","SOLUSD",1738540885648,4.9189,203.3,203.16,0.73807967]
["bitfinex","SOLUSD",1738540885971,0.738822,203.35,203.11,1.0]
["bitfinex","SOLUSD",1738540886180,4.9178,203.34,203.19,0.25098]
["bitfinex","SOLUSD",1738540886474,6.13935026,203.38,203.21,13.41184853]
["bitfinex","SOLUSD",1738540886643,20.0,203.35,203.1,0.73787521]
["bitfinex","SOLUSD",1738540886845,20.0,203.26,203.11,4.9234]
["bitfinex","SOLUSD",1738540887046,0.738822,203.25,203.08,13.0008]
["bitfinex","SOLUSD",1738540887376,0.25098,203.2,202.98,12.3164]
["bitfinex","SOLUSD",1738540887541,0.12549,203.16,202.97,4.9268]
["bitfinex","SOLUSD",1738540887740,0.12549,203.14,202.97,4.9268]
["bitfinex","SOLUSD",1738540887968,13.66282853,203.12,202.96,0.063]
["bitfinex","SOLUSD",1738540888172,13.66282853,203.08,202.96,0.063]
["bitfinex","SOLUSD",1738540888476,20.0,203.03,202.96,0.063]
["bitfinex","SOLUSD",1738540888860,4.9258,203.01,202.96,0.063]
["bitfinex","SOLUSD",1738540889047,0.12549,202.99,202.96,0.063]
["bitfinex","SOLUSD",1738540889248,0.12549,202.99,202.8,0.063]
["bitfinex","SOLUSD",1738540889249,13.66282853,202.97,202.8,0.063]
["bitfinex","SOLUSD",1738540889443,0.738822,202.96,202.8,0.063]
["bitfinex","SOLUSD",1738540890470,13.53733853,202.95,202.8,0.063]
["bitfinex","SOLUSD",1738540890675,0.738822,202.94,202.8,0.063]
["bitfinex","SOLUSD",1738540890859,18.59062853,202.93,202.8,0.063]
["bitfinex","SOLUSD",1738540891061,0.12549,202.9,202.8,0.063]
["bitfinex","SOLUSD",1738540891264,13.53733853,202.91,202.8,0.063]
["bitfinex","SOLUSD",1738540891265,0.12549,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738540891457,13.66282853,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738540891661,0.738822,202.84,202.8,0.063]
["bitfinex","SOLUSD",1738540891862,0.738822,202.84,202.75,0.063]
["bitfinex","SOLUSD",1738540891863,0.12549,202.8,202.75,0.063]
["bitfinex","SOLUSD",1738540892065,0.738822,202.79,202.75,0.063]
["bitfinex","SOLUSD",1738540892471,20.738822,202.81,202.75,0.063]
["bitfinex","SOLUSD",1738540892776,0.738822,202.8,202.75,0.063]
["bitfinex","SOLUSD",1738540892979,20.0,202.81,202.76,0.12549]
["bitfinex","SOLUSD",1738540893281,20.0,202.81,202.75,0.063]
["bitfinex","SOLUSD",1738540893983,20.0,202.81,202.76,13.91380853]
["bitfinex","SOLUSD",1738540894168,20.0,202.9,202.76,14.65324357]
["bitfinex","SOLUSD",1738540894563,0.25098,202.88,202.75,0.063]
["bitfinex","SOLUSD",1738540894758,13.66282853,202.86,202.75,0.063]
["bitfinex","SOLUSD",1738540894961,1.12549,202.88,202.75,0.063]
["bitfinex","SOLUSD",1738540894962,4.9302,202.83,202.75,0.063]
["bitfinex","SOLUSD",1738540895262,0.738822,202.82,202.75,0.063]
["bitfinex","SOLUSD",1738540895470,5.667822,202.88,202.75,0.063]
["bitfinex","SOLUSD",1738540895858,13.53733853,202.87,202.75,0.063]
["bitfinex","SOLUSD",1738540896269,0.12549,202.87,202.75,0.063]
["bitfinex","SOLUSD",1738540896462,0.25098,202.84,202.75,0.063]
["bitfinex","SOLUSD",1738540896665,13.66282853,202.84,202.75,0.063]
["bitfinex","SOLUSD",1738540896884,4.9286,202.9,202.75,0.063]
["bitfinex","SOLUSD",1738540897270,0.25098,202.87,202.75,0.063]
["bitfinex","SOLUSD",1738540897505,0.12549,202.84,202.75,0.063]
["bitfinex","SOLUSD",1738540897665,0.25098,202.81,202.75,0.063]
["bitfinex","SOLUSD",1738540898059,0.12549,202.81,202.75,0.063]
["bitfinex","SOLUSD",1738540898255,1.0,202.85,202.75,0.063]
["bitfinex","SOLUSD",1738540898569,13.66282853,202.8,202.75,0.063]
["bitfinex","SOLUSD",1738540898969,4.9287,202.89,202.75,0.063]
["bitfinex","SOLUSD",1738540899164,12.3159,202.99,202.81,0.12549]
["bitfinex","SOLUSD",1738540899361,4.9274,202.95,202.81,0.12549]
["bitfinex","SOLUSD",1738540899763,4.9269,202.97,202.81,0.12549]
["bitfinex","SOLUSD",1738540899966,12.842,202.98,202.85,0.12549]
["bitfinex","SOLUSD",1738540900187,1.24125628,202.98,202.81,0.37647]
["bitfinex","SOLUSD",1738540900478,0.12549,202.94,202.73,0.063]
["bitfinex","SOLUSD",1738540900687,0.25098,202.88,202.73,0.063]
["bitfinex","SOLUSD",1738540900883,0.12549,202.83,202.73,0.063]
["bitfinex","SOLUSD",1738540901091,0.12549,202.77,202.73,0.063]
["bitfinex","SOLUSD",1738540901301,0.12549,202.76,202.73,0.063]
["bitfinex","SOLUSD",1738540901462,20.0,202.78,202.75,0.0001]
["bitfinex","SOLUSD",1738540901673,1.0,202.77,202.55,4.9368]
["bitfinex","SOLUSD",1738540901876,41.9047,202.84,202.55,4.9368]
["bitfinex","SOLUSD",1738540901877,13.66282853,202.71,202.55,4.9368]
["bitfinex","SOLUSD",1738540902074,20.0,202.68,202.53,4.9373]
["bitfinex","SOLUSD",1738540902575,20.0,202.68,202.54,0.12549]
["bitfinex","SOLUSD",1738540903094,20.0,202.68,202.54,0.063]
["bitfinex","SOLUSD",1738540903095,0.25098,202.63,202.54,0.063]
["bitfinex","SOLUSD",1738540903260,20.0,202.64,202.54,0.063]
["bitfinex","SOLUSD",1738540903701,4.9341,202.67,202.54,0.063]
["bitfinex","SOLUSD",1738540904064,1.22241369,202.71,202.57,0.12549]
["bitfinex","SOLUSD",1738540904267,4.9307,202.81,202.62,0.12549]
["bitfinex","SOLUSD",1738540904495,18.2575,202.81,202.62,0.12549]
["bitfinex","SOLUSD",1738540904702,13.66282853,202.79,202.62,0.12549]
["bitfinex","SOLUSD",1738540905009,13.41184853,202.73,202.57,0.12549]
["bitfinex","SOLUSD",1738540905198,13.41184853,202.73,202.54,0.063]
["bitfinex","SOLUSD",1738540905199,13.53733853,202.69,202.54,5.0002]
["bitfinex","SOLUSD",1738540905380,13.53733853,202.69,202.54,0.063]
["bitfinex","SOLUSD",1738540905693,20.0,202.66,202.54,0.063]
["bitfinex","SOLUSD",1738540906195,0.25098,202.65,202.54,0.063]
["bitfinex","SOLUSD",1738540906978,0.25098,202.63,202.54,0.063]
["bitfinex","SOLUSD",1738540907175,20.0,202.61,202.54,0.063]
["bitfinex","SOLUSD",1738540907506,0.25098,202.6,202.54,0.063]
["bitfinex","SOLUSD",1738540907697,0.25098,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1738540907879,20.0,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1738540908371,4.9345,202.66,202.59,0.0001]
["bitfinex","SOLUSD",1738540908771,20.12549,202.63,202.59,0.0001]
["bitfinex","SOLUSD",1738540909063,0.25098,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1738540909269,1.37647,202.6,202.54,0.063]
["bitfinex","SOLUSD",1738540909574,0.12549,202.57,202.54,0.063]
["bitfinex","SOLUSD",1738540910092,28.15184853,202.69,202.55,0.50196]
["bitfinex","SOLUSD",1738540910093,13.41184853,202.69,202.55,0.50196]
["bitfinex","SOLUSD",1738540910294,13.41184853,202.69,202.62,0.12549]
["bitfinex","SOLUSD",1738540910593,4.928,202.92,202.72,0.25098]
["bitfinex","SOLUSD",1738540910802,1.24026476,202.92,202.77,7.62959]
["bitfinex","SOLUSD",1738540910981,0.03,202.96,202.85,20.0]
["bitfinex","SOLUSD",1738540911371,0.03,202.96,202.86,0.12549]
["bitfinex","SOLUSD",1738540911793,0.03,202.96,202.88,0.12549]
["bitfinex","SOLUSD",1738540911969,0.03,202.96,202.88,13.53733853]
["bitfinex","SOLUSD",1738540912165,0.03,202.96,202.92,20.50196]
["bitfinex","SOLUSD",1738540912469,1.21597968,203.14,203.06,0.50196]
["bitfinex","SOLUSD",1738540912663,7.59575699,203.15,203.11,0.50196]
["bitfinex","SOLUSD",1738540912897,4.9192,203.29,203.15,20.12549]
["bitfinex","SOLUSD",1738540913192,2.22386925,203.37,202.96,0.73818642]
["bitfinex","SOLUSD",1738540913193,0.03,203.17,202.96,0.73818642]
["bitfinex","SOLUSD",1738540913403,0.25098,203.13,202.95,13.2633]
["bitfinex","SOLUSD",1738540913581,20.0,203.09,202.89,7.9992]
["bitfinex","SOLUSD",1738540913781,0.37647,203.08,202.89,7.9992]
["bitfinex","SOLUSD",1738540914086,17.2571,203.17,202.99,13.66282853]
["bitfinex","SOLUSD",1738540914272,20.0,203.14,202.99,0.12549]
["bitfinex","SOLUSD",1738540914470,17.2571,203.17,202.99,0.12549]
["bitfinex","SOLUSD",1738540914675,0.03,203.23,203.07,0.12549]
["bitfinex","SOLUSD",1738540914897,4.9506,203.23,203.07,0.12549]
["bitfinex","SOLUSD",1738540915194,0.25098,203.22,202.99,1.0]
["bitfinex","SOLUSD",1738540915380,0.25098,203.22,203.0,14.65221668]
["bitfinex","SOLUSD",1738540915579,0.063,203.15,203.0,14.65221668]
["bitfinex","SOLUSD",1738540915798,0.063,203.15,202.95,0.73855871]
["bitfinex","SOLUSD",1738540916096,0.25098,203.1,202.89,7.9992]
["bitfinex","SOLUSD",1738540916317,20.0,203.13,202.89,7.9992]
["bitfinex","SOLUSD",1738540916318,20.0,203.13,202.97,0.37647]
["bitfinex","SOLUSD",1738540916502,20.0,203.13,202.97,0.12549]
["bitfinex","SOLUSD",1738540916815,13.78831853,203.12,202.9,13.78831853]
["bitfinex","SOLUSD",1738540916993,4.9243,203.08,202.9,14.52727818]
["bitfinex","SOLUSD",1738540917193,4.9243,203.08,202.93,20.0]
["bitfinex","SOLUSD",1738540917583,4.9243,203.08,202.94,13.78831853]
["bitfinex","SOLUSD",1738540917784,20.25098,203.07,202.94,0.12549]
["bitfinex","SOLUSD",1738540917991,1.23886786,203.13,202.96,0.12549]
["bitfinex","SOLUSD",1738540918203,0.03,203.23,203.03,0.37647]
["bitfinex","SOLUSD",1738540918512,4.9856,203.15,203.05,0.12549]
["bitfinex","SOLUSD",1738540919009,0.063,203.15,203.03,0.12549]
["bitfinex","SOLUSD",1738540919208,0.063,203.15,203.01,20.0]
["bitfinex","SOLUSD",1738540919384,20.25098,203.14,202.98,4.9856]
["bitfinex","SOLUSD",1738540919584,20.25098,203.14,202.99,0.12549]
["bitfinex","SOLUSD",1738540919901,20.063,203.15,203.01,0.25098]
["bitfinex","SOLUSD",1738540920081,0.063,203.15,203.03,13.66282853]
["bitfinex","SOLUSD",1738540920286,0.063,203.15,203.03,0.12549]
["bitfinex","SOLUSD",1738540920788,0.25098,203.1,202.99,19.680548]
["bitfinex","SOLUSD",1738540921101,0.12549,203.04,202.84,0.7389083]
["bitfinex","SOLUSD",1738540921309,0.12549,203.04,202.85,19.680548]
["bitfinex","SOLUSD",1738540921493,4.9244,203.07,202.9,0.73909351]
["bitfinex","SOLUSD",1738540921687,1.0,203.06,202.78,1.0]
["bitfinex","SOLUSD",1738540921888,0.25098,202.97,202.76,8.1604]
["bitfinex","SOLUSD",1738540922126,0.25098,202.97,202.77,19.680548]
["bitfinex","SOLUSD",1738540922127,0.25098,202.93,202.77,19.680548]
["bitfinex","SOLUSD",1738540922287,0.12549,202.96,202.7,12.7204]
["bitfinex","SOLUSD",1738540922488,0.12549,202.94,202.71,2.71042945]
["bitfinex","SOLUSD",1738540922696,20.680548,203.06,202.74,1.0]
["bitfinex","SOLUSD",1738540923019,1.0,202.96,202.71,1.970698]
["bitfinex","SOLUSD",1738540923186,17.2413,203.0,202.75,1.0]
["bitfinex","SOLUSD",1738540923385,17.2413,203.0,202.74,1.0]
["bitfinex","SOLUSD",1738540923386,4.9261,203.0,202.86,20.0]
["bitfinex","SOLUSD",1738540923590,4.9251,203.04,202.91,0.12549]
["bitfinex","SOLUSD",1738540923808,1.24360234,203.08,202.91,0.12549]
["bitfinex","SOLUSD",1738540924012,1.0,203.02,202.78,0.73898918]
["bitfinex","SOLUSD",1738540924223,0.37647,202.91,202.68,4.9337]
["bitfinex","SOLUSD",1738540924512,20.0,202.87,202.66,20.0]
["bitfinex","SOLUSD",1738540924711,20.0,202.87,202.67,20.73967173]
["bitfinex","SOLUSD",1738540924902,0.37647,202.84,202.64,12.3366]
["bitfinex","SOLUSD",1738540925097,17.51018,202.79,202.63,8.1604]
["bitfinex","SOLUSD",1738540925296,20.0,202.76,202.59,12.6593]
["bitfinex","SOLUSD",1738540925496,0.25098,202.75,202.59,0.03]
["bitfinex","SOLUSD",1738540925886,0.25098,202.71,202.59,0.03]
["bitfinex","SOLUSD",1738540926084,24.6505,202.84,202.66,0.12549]
["bitfinex","SOLUSD",1738540926286,1.0,202.86,202.68,0.12549]
["bitfinex","SOLUSD",1738540926527,1.0,202.83,202.59,0.03]
["bitfinex","SOLUSD",1738540926814,0.25098,202.73,202.59,0.03]
["bitfinex","SOLUSD",1738540927220,4.9329,202.72,202.59,0.15549]
["bitfinex","SOLUSD",1738540927546,4.9304,202.82,202.7,0.03]
["bitfinex","SOLUSD",1738540928519,14.74,202.87,202.7,0.03]
["bitfinex","SOLUSD",1738540928696,4.929,202.88,202.74,13.53733853]
["bitfinex","SOLUSD",1738540929015,4.929,202.88,202.79,0.12549]
["bitfinex","SOLUSD",1738540929216,13.41184853,202.91,202.79,0.12549]
["bitfinex","SOLUSD",1738540929518,1.21106029,202.98,202.81,13.91380853]
["bitfinex","SOLUSD",1738540929689,4.9251,203.04,202.84,20.0]
["bitfinex","SOLUSD",1738540930009,4.9251,203.04,202.77,18.2607]
["bitfinex","SOLUSD",1738540930010,6.1594695,203.04,202.83,1.0]
["bitfinex","SOLUSD",1738540930189,0.12549,203.01,202.84,0.12549]
["bitfinex","SOLUSD",1738540930387,0.37647,202.95,202.73,13.287]
["bitfinex","SOLUSD",1738540930689,0.25098,202.95,202.78,33.53733853]
["bitfinex","SOLUSD",1738540931019,1.0,202.98,202.74,0.73954242]
["bitfinex","SOLUSD",1738540931219,13.78831853,202.86,202.7,0.03]
["bitfinex","SOLUSD",1738540931435,20.0,202.75,202.7,0.03]
["bitfinex","SOLUSD",1738540931732,0.12549,202.8,202.59,4.9659]
["bitfinex","SOLUSD",1738540931733,0.12549,202.74,202.59,0.03]
["bitfinex","SOLUSD",1738540931920,67.535,202.9,202.59,5.70607972]
["bitfinex","SOLUSD",1738540932105,20.0,202.87,202.59,5.70607972]
["bitfinex","SOLUSD",1738540932412,67.78955865,202.9,202.6,2.73999462]
["bitfinex","SOLUSD",1738540932602,67.78955865,202.9,202.59,4.9659]
["bitfinex","SOLUSD",1738540932603,1.0,202.87,202.59,4.9659]
["bitfinex","SOLUSD",1738540932806,15.11647,202.79,202.59,0.03]
["bitfinex","SOLUSD",1738540933008,20.0,202.73,202.59,0.03]
["bitfinex","SOLUSD",1738540933205,20.0,202.69,202.59,0.03]
["bitfinex","SOLUSD",1738540933428,20.0,202.68,202.59,0.03]
["bitfinex","SOLUSD",1738540933625,4.9331,202.71,202.59,0.03]
["bitfinex","SOLUSD",1738540933828,4.9319,202.76,202.59,0.03]
["bitfinex","SOLUSD",1738540934028,33.66282853,202.72,202.59,0.03]
["bitfinex","SOLUSD",1738540934602,0.12549,202.71,202.59,0.03]
["bitfinex","SOLUSD",1738540934802,20.0,202.67,202.59,0.03]
["bitfinex","SOLUSD",1738540935239,20.0,202.6,202.59,0.03]
["bitfinex","SOLUSD",1738540935423,1.0,202.76,202.59,0.03]
["bitfinex","SOLUSD",1738540935616,4.9321,202.75,202.59,0.03]
["bitfinex","SOLUSD",1738540936109,33.78831853,202.71,202.59,0.03]
["bitfinex","SOLUSD",1738540937012,0.25098,202.65,202.59,0.03]
["bitfinex","SOLUSD",1738540937207,4.9348,202.64,202.59,0.03]
["bitfinex","SOLUSD",1738540937415,13.66282853,202.63,202.59,0.03]
["bitfinex","SOLUSD",1738540937617,0.12549,202.59,202.52,0.003]
["bitfinex","SOLUSD",1738540937803,0.25098,202.55,202.5,0.063]
["bitfinex","SOLUSD",1738540938011,0.12549,202.55,202.5,0.063]
["bitfinex","SOLUSD",1738540938420,13.66282853,202.56,202.5,0.063]
["bitfinex","SOLUSD",1738540938835,0.12549,202.56,202.5,0.063]
["bitfinex","SOLUSD",1738540939019,1.24162078,202.6,202.5,0.063]
["bitfinex","SOLUSD",1738540939218,17.2719,202.64,202.5,0.063]
["bitfinex","SOLUSD",1738540939425,20.0,202.61,202.5,0.063]
["bitfinex","SOLUSD",1738540940022,20.0,202.57,202.5,0.063]
["bitfinex","SOLUSD",1738540940231,20.0,202.57,202.45,0.063]
["bitfinex","SOLUSD",1738540940418,13.78831853,202.56,202.45,0.063]
["bitfinex","SOLUSD",1738540941008,0.25098,202.56,202.45,0.063]
["bitfinex","SOLUSD",1738540941327,4.9358,202.6,202.45,5.12789]
["bitfinex","SOLUSD",1738540941711,25.6609,202.75,202.48,21.0]
["bitfinex","SOLUSD",1738540941947,17.2634,202.74,202.55,0.25098]
["bitfinex","SOLUSD",1738540942110,4.9324,202.74,202.63,0.12549]
["bitfinex","SOLUSD",1738540942445,13.0213,202.87,202.67,0.12549]
["bitfinex","SOLUSD",1738540942622,66.6461,202.96,202.71,0.12549]
["bitfinex","SOLUSD",1738540942623,4.9295,202.86,202.71,0.12549]
["bitfinex","SOLUSD",1738540942823,20.0,202.83,202.71,0.12549]
["bitfinex","SOLUSD",1738540943022,1.25616425,202.86,202.75,0.12549]
["bitfinex","SOLUSD",1738540943219,4.9268,202.97,202.79,0.12549]
["bitfinex","SOLUSD",1738540943422,4.9268,202.97,202.83,20.12549]
["bitfinex","SOLUSD",1738540943423,1.25604103,202.97,202.83,20.12549]
["bitfinex","SOLUSD",1738540943608,4.9253,203.03,202.88,0.12549]
["bitfinex","SOLUSD",1738540943921,4.9253,203.03,202.92,0.12549]
["bitfinex","SOLUSD",1738540944121,1.2405161,203.03,202.91,20.0]
["bitfinex","SOLUSD",1738540944349,11.6447,203.06,202.91,20.0]
["bitfinex","SOLUSD",1738540944523,20.0,203.03,202.78,1.0]
["bitfinex","SOLUSD",1738540944726,0.25098,202.93,202.76,13.2447]
["bitfinex","SOLUSD",1738540945033,0.25098,202.91,202.71,4.9331]
["bitfinex","SOLUSD",1738540945222,0.25098,202.91,202.69,20.0]
["bitfinex","SOLUSD",1738540945441,20.0,202.88,202.7,24.9333]
["bitfinex","SOLUSD",1738540945748,34.78831853,202.87,202.64,4.9348]
["bitfinex","SOLUSD",1738540946039,0.25098,202.8,202.63,15.03237292]
["bitfinex","SOLUSD",1738540946410,13.78831853,202.81,202.63,15.03237292]
["bitfinex","SOLUSD",1738540946612,0.37647,202.75,202.59,15.03237292]
["bitfinex","SOLUSD",1738540946957,0.25098,202.75,202.59,15.03237292]
["bitfinex","SOLUSD",1738540947320,4.9333,202.7,202.6,0.12549]
["bitfinex","SOLUSD",1738540947517,4.9333,202.7,202.59,15.03237292]
["bitfinex","SOLUSD",1738540947816,20.0,202.67,202.59,15.03237292]
["bitfinex","SOLUSD",1738540948143,0.12549,202.66,202.59,15.03237292]
["bitfinex","SOLUSD",1738540948519,20.0,202.62,202.5,13.66282853]
["bitfinex","SOLUSD",1738540948721,17.2667,202.7,202.4,24.47440364]
["bitfinex","SOLUSD",1738540948722,20.0,202.58,202.4,24.47440364]
["bitfinex","SOLUSD",1738540948918,20.0,202.58,202.41,0.80368743]
["bitfinex","SOLUSD",1738540949234,0.12549,202.57,202.41,0.063]
["bitfinex","SOLUSD",1738540949442,4.9368,202.56,202.41,0.063]
["bitfinex","SOLUSD",1738540949952,24.9363,202.58,202.41,0.063]
["bitfinex","SOLUSD",1738540950142,26.18550149,202.58,202.41,0.063]
["bitfinex","SOLUSD",1738540950338,20.0,202.54,202.41,0.063]
["bitfinex","SOLUSD",1738540950716,18.52630149,202.58,202.43,0.12549]
["bitfinex","SOLUSD",1738540950919,1.0,202.57,202.41,0.063]
["bitfinex","SOLUSD",1738540951143,20.25098,202.53,202.41,0.063]
["bitfinex","SOLUSD",1738540951322,24.9387,202.48,202.41,0.063]
["bitfinex","SOLUSD",1738540951631,20.0,202.46,202.41,0.063]
["bitfinex","SOLUSD",1738540951833,20.12549,202.46,202.41,0.063]
["bitfinex","SOLUSD",1738540952343,17.2801,202.55,202.41,0.063]
["bitfinex","SOLUSD",1738540952549,20.0,202.52,202.41,0.063]
["bitfinex","SOLUSD",1738540952741,12.34,202.6,202.46,20.12549]
["bitfinex","SOLUSD",1738540953049,12.3369,202.65,202.48,0.12549]
["bitfinex","SOLUSD",1738540953228,13.41184853,202.6,202.48,0.12549]
["bitfinex","SOLUSD",1738540953551,13.41184853,202.6,202.41,0.063]
["bitfinex","SOLUSD",1738540953552,0.12549,202.54,202.41,0.063]
["bitfinex","SOLUSD",1738540953851,17.2685,202.68,202.46,0.25098]
["bitfinex","SOLUSD",1738540954055,1.0,202.65,202.41,20.063]
["bitfinex","SOLUSD",1738540954251,0.25098,202.56,202.41,20.063]
["bitfinex","SOLUSD",1738540954553,13.66282853,202.56,202.41,0.063]
["bitfinex","SOLUSD",1738540954718,20.0,202.53,202.42,0.12549]
["bitfinex","SOLUSD",1738540955045,67.6073,202.68,202.46,0.12549]
["bitfinex","SOLUSD",1738540955350,1.0,202.62,202.41,0.063]
["bitfinex","SOLUSD",1738540955516,20.0,202.54,202.41,0.063]
["bitfinex","SOLUSD",1738540955954,0.25098,202.49,202.41,0.063]
["bitfinex","SOLUSD",1738540956453,20.0,202.58,202.41,0.063]
["bitfinex","SOLUSD",1738540956650,20.90061882,202.58,202.41,0.063]
["bitfinex","SOLUSD",1738540956946,0.25098,202.49,202.41,0.063]
["bitfinex","SOLUSD",1738540957119,20.0,202.46,202.41,0.063]
["bitfinex","SOLUSD",1738540957319,0.25098,202.4,202.27,2.037868]
["bitfinex","SOLUSD",1738540957583,20.0,202.32,202.27,2.037868]
["bitfinex","SOLUSD",1738540957762,20.12549,202.36,202.27,2.037868]
["bitfinex","SOLUSD",1738540957919,20.12549,202.36,202.27,0.063]
["bitfinex","SOLUSD",1738540958320,20.0,202.36,202.27,0.063]
["bitfinex","SOLUSD",1738540958722,0.12549,202.35,202.27,0.063]
["bitfinex","SOLUSD",1738540959048,20.0,202.32,202.27,0.063]
["bitfinex","SOLUSD",1738540959346,18.51562827,202.39,202.27,5.0067]
["bitfinex","SOLUSD",1738540959347,6.16332827,202.39,202.27,5.0067]
["bitfinex","SOLUSD",1738540959560,12.3501,202.43,202.27,0.063]
["bitfinex","SOLUSD",1738540959734,4.9391,202.47,202.33,13.66282853]
["bitfinex","SOLUSD",1738540959922,7.36775638,202.49,202.33,13.66282853]
["bitfinex","SOLUSD",1738540960122,13.41184853,202.48,202.32,20.0]
["bitfinex","SOLUSD",1738540960318,20.0,202.45,202.29,0.03]
["bitfinex","SOLUSD",1738540960544,1.2538936,202.56,202.37,13.66282853]
["bitfinex","SOLUSD",1738540960749,4.937,202.55,202.41,13.66282853]
["bitfinex","SOLUSD",1738540960956,1.23153793,202.6,202.45,13.66282853]
["bitfinex","SOLUSD",1738540961125,4.9346,202.65,202.49,13.91380853]
["bitfinex","SOLUSD",1738540961336,4.9346,202.65,202.49,0.12549]
["bitfinex","SOLUSD",1738540961545,18.53487455,202.65,202.43,12.3495]
["bitfinex","SOLUSD",1738540961756,0.12549,202.61,202.47,33.66282853]
["bitfinex","SOLUSD",1738540961944,18.53487455,202.65,202.47,33.66282853]
["bitfinex","SOLUSD",1738540962258,20.0,202.62,202.49,0.25098]
["bitfinex","SOLUSD",1738540962466,0.12549,202.61,202.49,0.25098]
["bitfinex","SOLUSD",1738540962768,20.0,202.54,202.41,4.9404]
["bitfinex","SOLUSD",1738540962971,43.20787455,202.65,202.46,13.66282853]
["bitfinex","SOLUSD",1738540963137,18.53487455,202.65,202.48,0.25098]
["bitfinex","SOLUSD",1738540963341,18.53487455,202.65,202.45,0.03]
["bitfinex","SOLUSD",1738540963540,20.0,202.56,202.45,0.03]
["bitfinex","SOLUSD",1738540963754,0.12549,202.55,202.45,0.03]
["bitfinex","SOLUSD",1738540965577,2.22739337,202.65,202.53,20.0]
["bitfinex","SOLUSD",1738540965784,2.22739337,202.65,202.58,0.25098]
["bitfinex","SOLUSD",1738540965785,0.063,202.65,202.58,0.25098]
["bitfinex","SOLUSD",1738540965942,0.063,202.65,202.62,0.12549]
["bitfinex","SOLUSD",1738540966137,12.3291,202.78,202.65,20.12549]
["bitfinex","SOLUSD",1738540966138,4.9316,202.77,202.65,20.12549]
["bitfinex","SOLUSD",1738540966369,1.22268047,202.84,202.7,0.12549]
["bitfinex","SOLUSD",1738540966574,20.0,202.82,202.69,20.0]
["bitfinex","SOLUSD",1738540966778,18.49814399,202.85,202.69,20.0]
["bitfinex","SOLUSD",1738540966944,20.0,202.74,202.61,4.9297]
["bitfinex","SOLUSD",1738540967146,20.0,202.7,202.52,12.1266]
["bitfinex","SOLUSD",1738540967356,45.04746281,202.85,202.58,4.9363]
["bitfinex","SOLUSD",1738540967587,34.74,202.81,202.62,20.0]
["bitfinex","SOLUSD",1738540967874,34.74,202.81,202.58,4.9363]
["bitfinex","SOLUSD",1738540967875,1.0,202.81,202.58,4.9363]
["bitfinex","SOLUSD",1738540968052,1.0,202.81,202.53,7.9971]
["bitfinex","SOLUSD",1738540968053,13.78831853,202.79,202.56,4.9366]
["bitfinex","SOLUSD",1738540968372,13.78831853,202.79,202.6,20.0]
["bitfinex","SOLUSD",1738540968550,0.12549,202.7,202.53,7.9971]
["bitfinex","SOLUSD",1738540968757,0.12549,202.66,202.53,7.9971]
["bitfinex","SOLUSD",1738540968956,20.0,202.63,202.53,7.9971]
["bitfinex","SOLUSD",1738540969157,13.66282853,202.67,202.53,7.9971]
["bitfinex","SOLUSD",1738540969560,20.12549,202.62,202.47,4.9388]
["bitfinex","SOLUSD",1738540969772,20.0,202.58,202.45,4.9694]
["bitfinex","SOLUSD",1738540969976,20.0,202.54,202.45,0.03]
["bitfinex","SOLUSD",1738540970180,13.66282853,202.53,202.45,0.03]
["bitfinex","SOLUSD",1738540970474,20.0,202.5,202.45,0.03]
["bitfinex","SOLUSD",1738540970972,13.66282853,202.45,202.32,12.3815]
["bitfinex","SOLUSD",1738540971142,13.66282853,202.45,202.24,0.03]
["bitfinex","SOLUSD",1738540971143,20.0,202.38,202.27,0.063]
["bitfinex","SOLUSD",1738540971339,4.9416,202.36,202.27,0.063]
["bitfinex","SOLUSD",1738540971558,0.12549,202.35,202.27,0.063]
["bitfinex","SOLUSD",1738540971774,4.9416,202.36,202.27,0.063]
["bitfinex","SOLUSD",1738540971775,24.9416,202.36,202.27,0.063]
["bitfinex","SOLUSD",1738540972078,0.12549,202.35,202.27,0.063]
["bitfinex","SOLUSD",1738540972374,0.12549,202.35,202.27,0.03]
["bitfinex","SOLUSD",1738540972612,0.12549,202.35,202.1,20.58945513]
["bitfinex","SOLUSD",1738540972613,0.25098,202.26,202.1,20.58945513]
["bitfinex","SOLUSD",1738540972766,0.90061882,202.34,202.13,20.0]
["bitfinex","SOLUSD",1738540972979,0.90061882,202.34,202.1,18.1346]
["bitfinex","SOLUSD",1738540973276,0.90061882,202.34,202.1,13.1868]
["bitfinex","SOLUSD",1738540973277,21.0,202.33,202.1,13.1868]
["bitfinex","SOLUSD",1738540973476,20.0,202.25,202.1,18.1346]
["bitfinex","SOLUSD",1738540973777,4.9445,202.25,202.13,20.0]
["bitfinex","SOLUSD",1738540973983,0.90061882,202.34,202.14,14.91380853]
["bitfinex","SOLUSD",1738540974148,4.9424,202.33,202.14,0.12549]
["bitfinex","SOLUSD",1738540974353,33.78831853,202.29,202.14,0.12549]
["bitfinex","SOLUSD",1738540974674,33.78831853,202.29,202.06,7.3759]
["bitfinex","SOLUSD",1738540974972,33.78831853,202.29,202.06,12.3247]
["bitfinex","SOLUSD",1738540975174,0.37647,202.2,201.95,12.3789]
["bitfinex","SOLUSD",1738540975377,0.25098,202.13,201.95,4.9516]
["bitfinex","SOLUSD",1738540975551,0.90061882,202.2,202.01,1.0]
["bitfinex","SOLUSD",1738540975750,4.9426,202.32,202.17,0.50196]
["bitfinex","SOLUSD",1738540975953,4.9426,202.32,202.21,0.12549]
["bitfinex","SOLUSD",1738540976164,20.0,202.31,202.1,0.03]
["bitfinex","SOLUSD",1738540976374,20.0,202.31,202.11,1.0]
["bitfinex","SOLUSD",1738540976578,20.0,202.31,202.11,20.7416787]
["bitfinex","SOLUSD",1738540976786,20.0,202.3,202.11,0.7416787]
["bitfinex","SOLUSD",1738540976961,20.0,202.25,202.1,0.03]
["bitfinex","SOLUSD",1738540977156,13.66282853,202.24,202.1,0.03]
["bitfinex","SOLUSD",1738540977469,12.3566,202.32,202.11,0.74200814]
["bitfinex","SOLUSD",1738540977656,4.9424,202.33,202.14,1.0]
["bitfinex","SOLUSD",1738540977860,18.2907,202.42,202.18,33.78831853]
["bitfinex","SOLUSD",1738540978083,20.0,202.29,202.18,33.66282853]
["bitfinex","SOLUSD",1738540978284,1.23758,202.35,202.2,0.12549]
["bitfinex","SOLUSD",1738540978487,0.90061882,202.41,202.2,13.53733853]
["bitfinex","SOLUSD",1738540978655,20.0,202.39,202.2,0.12549]
["bitfinex","SOLUSD",1738540978864,13.53733853,202.4,202.17,20.0]
["bitfinex","SOLUSD",1738540979070,20.0,202.35,202.17,20.0]
["bitfinex","SOLUSD",1738540979269,2.12425461,202.41,202.25,20.0]
["bitfinex","SOLUSD",1738540979584,14.85768596,202.47,202.33,13.66282853]
["bitfinex","SOLUSD",1738540980102,14.85768596,202.47,202.26,13.10161777]
["bitfinex","SOLUSD",1738540980103,20.0,202.4,202.19,2.74117718]
["bitfinex","SOLUSD",1738540980294,20.0,202.36,202.2,4.9455]
["bitfinex","SOLUSD",1738540980499,0.12549,202.35,202.2,4.9455]
["bitfinex","SOLUSD",1738540980787,15.833974,202.47,202.17,33.91380853]
["bitfinex","SOLUSD",1738540980788,20.0,202.42,202.17,33.91380853]
["bitfinex","SOLUSD",1738540980961,20.0,202.42,202.17,0.12549]
["bitfinex","SOLUSD",1738540980962,2.0,202.41,202.17,0.12549]
["bitfinex","SOLUSD",1738540981165,20.90061882,202.42,202.18,1.0]
["bitfinex","SOLUSD",1738540981389,1.21956029,202.44,202.28,0.25098]
["bitfinex","SOLUSD",1738540981699,4.9396,202.45,202.34,0.25098]
["bitfinex","SOLUSD",1738540981989,13.53733853,202.44,202.31,20.0]
["bitfinex","SOLUSD",1738540982298,20.0,202.41,202.24,4.9446]
["bitfinex","SOLUSD",1738540982474,20.0,202.37,202.2,4.9455]
["bitfinex","SOLUSD",1738540982668,20.0,202.33,202.14,20.2021]
["bitfinex","SOLUSD",1738540982862,0.12549,202.32,202.16,13.78831853]
["bitfinex","SOLUSD",1738540983066,0.25098,202.28,202.14,7.8345]
["bitfinex","SOLUSD",1738540983374,0.12549,202.34,202.1,0.03]
["bitfinex","SOLUSD",1738540983375,1.0,202.39,202.1,4.9779]
["bitfinex","SOLUSD",1738540983567,4.9416,202.36,202.14,0.25098]
["bitfinex","SOLUSD",1738540983967,0.37647,202.31,202.14,13.41184853]
["bitfinex","SOLUSD",1738540984163,13.66282853,202.26,202.1,4.9778]
["bitfinex","SOLUSD",1738540984480,20.0,202.27,202.11,0.25098]
["bitfinex","SOLUSD",1738540984669,13.78831853,202.32,202.1,0.03]
["bitfinex","SOLUSD",1738540984865,20.0,202.2,202.1,0.03]
["bitfinex","SOLUSD",1738540985191,20.0,202.16,202.1,0.03]
["bitfinex","SOLUSD",1738540985571,4.9468,202.15,202.1,0.03]
["bitfinex","SOLUSD",1738540985771,0.12549,202.14,202.1,0.03]
["bitfinex","SOLUSD",1738540986073,4.9468,202.15,202.1,0.03]
["bitfinex","SOLUSD",1738540986266,27.56672865,202.18,202.1,0.03]
["bitfinex","SOLUSD",1738540986575,13.53733853,202.17,202.1,0.03]
["bitfinex","SOLUSD",1738540986983,0.12549,202.13,201.95,4.9517]
["bitfinex","SOLUSD",1738540987191,0.12549,202.13,201.96,13.78831853]
["bitfinex","SOLUSD",1738540987490,0.12549,202.13,201.93,12.8275]
["bitfinex","SOLUSD",1738540987491,4.9457,202.2,202.04,33.91380853]
["bitfinex","SOLUSD",1738540987698,1.24400894,202.25,202.1,0.25098]
["bitfinex","SOLUSD",1738540987896,4.9429,202.31,202.16,13.53733853]
["bitfinex","SOLUSD",1738540988109,1.24907593,202.37,202.2,20.37647]
["bitfinex","SOLUSD",1738540988393,4.9409,202.39,202.29,0.12549]
["bitfinex","SOLUSD",1738540988595,4.9409,202.39,202.29,0.25098]
["bitfinex","SOLUSD",1738540988896,4.9406,202.41,202.28,0.12549]
["bitfinex","SOLUSD",1738540989103,15.19151399,202.44,202.37,20.0]
["bitfinex","SOLUSD",1738540989284,15.19151399,202.44,202.43,0.12549]
["bitfinex","SOLUSD",1738540989482,7.06061399,202.44,202.43,18.85370853]
["bitfinex","SOLUSD",1738540989780,0.063,202.61,202.47,1.0]
["bitfinex","SOLUSD",1738540990102,0.063,202.61,202.46,20.0]
["bitfinex","SOLUSD",1738540990296,4.9364,202.58,202.46,20.0]
["bitfinex","SOLUSD",1738540990500,0.063,202.61,202.53,13.66282853]
["bitfinex","SOLUSD",1738540990704,37.44364198,202.54,202.53,13.91380853]
["bitfinex","SOLUSD",1738540990872,0.063,202.61,202.57,1.0]
["bitfinex","SOLUSD",1738540991074,0.063,202.61,202.56,20.7401625]
["bitfinex","SOLUSD",1738540991292,0.063,202.61,202.56,20.0]
["bitfinex","SOLUSD",1738540991508,0.063,202.61,202.5,4.9382]
["bitfinex","SOLUSD",1738540991709,0.063,202.61,202.44,0.74042314]
["bitfinex","SOLUSD",1738540991922,0.063,202.61,202.35,1.7407006]
["bitfinex","SOLUSD",1738540991923,20.0,202.54,202.35,1.7407006]
["bitfinex","SOLUSD",1738540992085,20.0,202.54,202.29,1.0]
["bitfinex","SOLUSD",1738540992086,0.37647,202.53,202.29,0.74087757]
["bitfinex","SOLUSD",1738540992418,20.0,202.44,202.27,4.9438]
["bitfinex","SOLUSD",1738540992712,0.12549,202.46,202.24,0.74105784]
["bitfinex","SOLUSD",1738540992917,24.41487,202.56,202.24,0.74144102]
["bitfinex","SOLUSD",1738540993117,1.0,202.6,202.31,1.0]
["bitfinex","SOLUSD",1738540993296,20.0,202.54,202.29,0.74098471]
["bitfinex","SOLUSD",1738540993617,0.37647,202.44,202.26,4.944]
["bitfinex","SOLUSD",1738540993789,0.12549,202.39,202.22,1.0]
["bitfinex","SOLUSD",1738540993988,20.0,202.36,202.21,74.43372864]
["bitfinex","SOLUSD",1738540994184,0.12549,202.35,202.21,15.03237292]
["bitfinex","SOLUSD",1738540994396,20.0,202.32,202.21,15.03237292]
["bitfinex","SOLUSD",1738540994696,0.12549,202.31,202.12,4.9475]
["bitfinex","SOLUSD",1738540994899,7.4558,202.35,202.18,1.0]
["bitfinex","SOLUSD",1738540995116,7.4558,202.35,202.13,0.74144821]
["bitfinex","SOLUSD",1738540995312,0.37647,202.31,202.12,4.9475]
["bitfinex","SOLUSD",1738540995515,0.37647,202.31,202.06,4.9489]
["bitfinex","SOLUSD",1738540995516,0.12549,202.25,202.06,4.9489]
["bitfinex","SOLUSD",1738540995718,4.9441,202.26,202.08,1.0]
["bitfinex","SOLUSD",1738540995890,4.9441,202.26,202.09,20.86735769]
["bitfinex","SOLUSD",1738540996090,4.9441,202.26,202.04,6.74304926]
["bitfinex","SOLUSD",1738540996415,20.0,202.18,201.99,4.9507]
["bitfinex","SOLUSD",1738540996621,20.0,202.18,202.0,1.74221316]
["bitfinex","SOLUSD",1738540996794,20.0,202.18,202.0,0.74221316]
["bitfinex","SOLUSD",1738540996996,33.78831853,202.22,202.01,0.12549]
["bitfinex","SOLUSD",1738540997302,33.78831853,202.22,202.02,20.0]
["bitfinex","SOLUSD",1738540997511,13.59146695,202.26,202.11,0.25098]
["bitfinex","SOLUSD",1738540997723,20.0,202.22,202.01,4.9502]
["bitfinex","SOLUSD",1738540997888,33.78831853,202.21,202.01,4.9502]
["bitfinex","SOLUSD",1738540998088,33.78831853,202.21,202.03,1.0]
["bitfinex","SOLUSD",1738540998089,20.0,202.21,202.03,1.0]
["bitfinex","SOLUSD",1738540998289,1.0,202.34,202.01,5.9502]
["bitfinex","SOLUSD",1738540998290,4.9431,202.3,202.11,0.50196]
["bitfinex","SOLUSD",1738540998591,4.9431,202.3,202.11,0.25098]
["bitfinex","SOLUSD",1738540998922,13.2935,202.39,202.24,20.0]
["bitfinex","SOLUSD",1738540999098,14.55728533,202.39,202.21,13.41184853]
["bitfinex","SOLUSD",1738540999305,13.78831853,202.34,202.12,0.03]
["bitfinex","SOLUSD",1738540999492,4.9438,202.27,202.12,0.03]
["bitfinex","SOLUSD",1738540999696,20.0,202.25,202.12,0.03]
["bitfinex","SOLUSD",1738541000122,4.9438,202.27,202.12,0.03]
["bitfinex","SOLUSD",1738541000301,33.78831853,202.23,202.12,0.03]
["bitfinex","SOLUSD",1738541000820,13.78831853,202.21,202.12,0.03]
["bitfinex","SOLUSD",1738541001005,4.9451,202.22,202.12,0.03]
["bitfinex","SOLUSD",1738541001219,13.78831853,202.21,202.12,0.03]
["bitfinex","SOLUSD",1738541001402,4.9451,202.22,202.12,0.03]
["bitfinex","SOLUSD",1738541002487,4.9455,202.2,202.12,0.03]
["bitfinex","SOLUSD",1738541002801,0.12549,202.19,202.12,0.03]
["bitfinex","SOLUSD",1738541003001,0.12549,202.16,202.12,0.03]
["bitfinex","SOLUSD",1738541003394,0.12549,202.11,201.93,0.03]
["bitfinex","SOLUSD",1738541003590,0.37647,202.07,201.93,0.03]
["bitfinex","SOLUSD",1738541003815,0.25098,202.05,201.93,0.03]
["bitfinex","SOLUSD",1738541004020,20.0,202.08,201.93,0.03]
["bitfinex","SOLUSD",1738541004323,0.12549,202.11,201.93,0.03]
["bitfinex","SOLUSD",1738541004624,0.12549,202.01,201.93,0.03]
["bitfinex","SOLUSD",1738541005034,20.0,201.98,201.93,0.03]
["bitfinex","SOLUSD",1738541005330,1.25334161,202.01,201.89,0.03]
["bitfinex","SOLUSD",1738541005498,1.23565756,202.03,201.89,13.69282853]
["bitfinex","SOLUSD",1738541005698,4.9482,202.09,201.94,20.0]
["bitfinex","SOLUSD",1738541005896,20.0,202.07,201.89,4.9829]
["bitfinex","SOLUSD",1738541006224,33.78831853,202.06,201.89,0.03]
["bitfinex","SOLUSD",1738541006437,34.78831853,202.06,201.89,0.03]
["bitfinex","SOLUSD",1738541006639,0.37647,202.0,201.89,0.03]
["bitfinex","SOLUSD",1738541007145,0.37647,201.93,201.89,0.03]
["bitfinex","SOLUSD",1738541007515,13.41184853,201.92,201.89,0.03]
["bitfinex","SOLUSD",1738541007706,0.12549,201.91,201.89,0.03]
["bitfinex","SOLUSD",1738541008712,0.37647,201.94,201.89,0.03]
["bitfinex","SOLUSD",1738541008713,4.9529,201.9,201.89,0.03]
["bitfinex","SOLUSD",1738541008931,7.2416,201.95,201.89,0.03]
["bitfinex","SOLUSD",1738541009122,0.12549,201.94,201.89,0.03]
["bitfinex","SOLUSD",1738541009640,12.1935,201.95,201.89,0.03]
["bitfinex","SOLUSD",1738541009832,12.3742,202.04,201.9,20.0]
["bitfinex","SOLUSD",1738541010164,7.6025,202.15,201.99,0.25098]
["bitfinex","SOLUSD",1738541010322,19.8573,202.26,202.07,20.0]
["bitfinex","SOLUSD",1738541010520,7.0645,202.26,202.13,0.12549]
["bitfinex","SOLUSD",1738541010738,7.0645,202.26,202.12,4.9475]
["bitfinex","SOLUSD",1738541011113,12.0086,202.26,202.12,4.9475]
["bitfinex","SOLUSD",1738541011338,20.0,202.23,202.02,1.0]
["bitfinex","SOLUSD",1738541011550,12.0086,202.26,202.1,0.50196]
["bitfinex","SOLUSD",1738541011836,20.0,202.23,201.95,2.0]
["bitfinex","SOLUSD",1738541012142,20.0,202.23,201.91,42.6538]
["bitfinex","SOLUSD",1738541012143,33.78831853,202.19,201.93,4.9522]
["bitfinex","SOLUSD",1738541012448,0.37647,202.12,201.89,4.9829]
["bitfinex","SOLUSD",1738541012608,0.12549,202.06,201.89,0.03]
["bitfinex","SOLUSD",1738541012946,20.0,202.04,201.92,20.0]
["bitfinex","SOLUSD",1738541013737,13.78831853,202.03,201.89,0.03]
["bitfinex","SOLUSD",1738541013941,7.2842,202.05,201.89,0.03]
["bitfinex","SOLUSD",1738541014240,7.2842,202.05,201.89,13.94380853]
["bitfinex","SOLUSD",1738541014433,0.12549,202.01,201.89,13.69282853]
["bitfinex","SOLUSD",1738541014613,0.12549,202.01,201.89,0.03]
["bitfinex","SOLUSD",1738541014614,0.37647,202.01,201.89,0.03]
["bitfinex","SOLUSD",1738541014822,20.0,201.97,201.89,0.03]
["bitfinex","SOLUSD",1738541015427,4.9504,202.0,201.89,0.03]
["bitfinex","SOLUSD",1738541016117,13.78831853,201.99,201.89,0.03]
["bitfinex","SOLUSD",1738541016322,0.12549,201.98,201.89,0.03]
["bitfinex","SOLUSD",1738541016820,0.12549,201.96,201.89,0.03]
["bitfinex","SOLUSD",1738541017144,0.37647,201.93,201.89,0.03]
["bitfinex","SOLUSD",1738541017319,20.12549,201.9,201.89,0.03]
["bitfinex","SOLUSD",1738541017676,20.12549,201.9,201.72,0.03]
["bitfinex","SOLUSD",1738541017677,0.37647,201.84,201.72,0.03]
["bitfinex","SOLUSD",1738541017946,20.0,201.85,201.72,0.03]
["bitfinex","SOLUSD",1738541018117,21.24170952,201.9,201.72,0.03]
["bitfinex","SOLUSD",1738541018454,12.1329,201.93,201.77,1.0]
["bitfinex","SOLUSD",1738541018626,13.1126,202.04,201.84,0.25098]
["bitfinex","SOLUSD",1738541018831,4.9497,202.03,201.9,13.66282853]
["bitfinex","SOLUSD",1738541019028,12.37,202.11,201.94,0.25098]
["bitfinex","SOLUSD",1738541019346,12.2335,202.05,201.93,20.0]
["bitfinex","SOLUSD",1738541019529,7.2842,202.05,201.89,1.0]
["bitfinex","SOLUSD",1738541019733,7.2842,202.05,201.97,20.0]
["bitfinex","SOLUSD",1738541019917,7.2842,202.05,201.85,24.08254926]
["bitfinex","SOLUSD",1738541020123,13.78831853,202.0,201.85,4.9541]
["bitfinex","SOLUSD",1738541020641,13.78831853,202.0,201.89,20.0]
["bitfinex","SOLUSD",1738541020841,0.12549,201.98,201.89,20.0]
["bitfinex","SOLUSD",1738541021044,0.12549,201.94,201.76,0.74271676]
["bitfinex","SOLUSD",1738541021226,0.12549,201.94,201.77,17.3463]
["bitfinex","SOLUSD",1738541021424,24.9507,201.99,201.84,20.0]
["bitfinex","SOLUSD",1738541021627,24.9507,201.99,201.79,2.0]
["bitfinex","SOLUSD",1738541021851,17.3232,202.04,201.84,13.78831853]
["bitfinex","SOLUSD",1738541022043,33.78831853,202.0,201.84,0.03]
["bitfinex","SOLUSD",1738541022542,33.78831853,202.0,201.84,20.03]
["bitfinex","SOLUSD",1738541022927,7.2842,202.05,201.9,0.12549]
["bitfinex","SOLUSD",1738541023244,7.2842,202.05,201.96,0.37647]
["bitfinex","SOLUSD",1738541023449,20.0,202.11,202.0,20.0]
["bitfinex","SOLUSD",1738541024142,5.0102,202.14,202.04,20.0]
["bitfinex","SOLUSD",1738541024345,5.0102,202.14,201.98,0.74244789]
["bitfinex","SOLUSD",1738541024538,0.25098,202.13,201.97,0.12549]
["bitfinex","SOLUSD",1738541024725,5.0102,202.14,202.03,20.0]
["bitfinex","SOLUSD",1738541024933,0.063,202.14,202.09,13.66282853]
["bitfinex","SOLUSD",1738541025131,0.063,202.14,202.13,13.41184853]
["bitfinex","SOLUSD",1738541025352,0.063,202.14,202.12,20.0]
["bitfinex","SOLUSD",1738541025656,0.0001,202.14,202.13,15.65583385]
["bitfinex","SOLUSD",1738541025855,12.1724,202.36,202.17,20.0]
["bitfinex","SOLUSD",1738541026242,1.28042514,202.4,202.28,20.0]
["bitfinex","SOLUSD",1738541026243,0.063,202.4,202.28,20.0]
["bitfinex","SOLUSD",1738541026426,0.063,202.4,202.36,20.0]
["bitfinex","SOLUSD",1738541026627,0.063,202.4,202.39,20.0]
["bitfinex","SOLUSD",1738541026923,0.0001,202.4,202.39,20.0]
["bitfinex","SOLUSD",1738541027128,0.0001,202.4,202.32,7.4207988]
["bitfinex","SOLUSD",1738541027353,0.0001,202.4,202.31,5.9428]
["bitfinex","SOLUSD",1738541027633,0.0001,202.4,202.34,20.0]
["bitfinex","SOLUSD",1738541027845,0.0001,202.4,202.39,14.91380853]
["bitfinex","SOLUSD",1738541028049,0.0001,202.4,202.39,14.65448697]
["bitfinex","SOLUSD",1738541028235,0.0001,202.4,202.39,13.78831853]
["bitfinex","SOLUSD",1738541028437,0.0001,202.4,202.31,4.9428]
["bitfinex","SOLUSD",1738541028668,0.0001,202.4,202.37,0.50196]
["bitfinex","SOLUSD",1738541028840,0.0001,202.4,202.39,19.85470853]
["bitfinex","SOLUSD",1738541029042,0.063,202.54,202.52,13.41184853]
["bitfinex","SOLUSD",1738541029438,0.063,202.54,202.48,0.50196]
["bitfinex","SOLUSD",1738541029439,0.063,202.54,202.48,2.24244097]
["bitfinex","SOLUSD",1738541029667,0.063,202.54,202.48,1.74048097]
["bitfinex","SOLUSD",1738541029958,0.063,202.54,202.52,13.91380853]
["bitfinex","SOLUSD",1738541030167,0.063,202.54,202.43,0.74035327]
["bitfinex","SOLUSD",1738541030464,0.063,202.54,202.39,4.9409]
["bitfinex","SOLUSD",1738541030676,0.25098,202.52,202.36,0.74055067]
["bitfinex","SOLUSD",1738541030838,4.9375,202.53,202.32,4.9426]
["bitfinex","SOLUSD",1738541031039,4.9375,202.53,202.33,0.74088267]
["bitfinex","SOLUSD",1738541031244,20.0,202.44,202.28,0.74101419]
["bitfinex","SOLUSD",1738541031470,20.0,202.44,202.23,4.9448]
["bitfinex","SOLUSD",1738541031471,0.37647,202.43,202.23,4.9448]
["bitfinex","SOLUSD",1738541031664,0.25098,202.43,202.26,1.0]
["bitfinex","SOLUSD",1738541031971,7.3375,202.47,202.27,0.74119546]
["bitfinex","SOLUSD",1738541032142,7.3375,202.47,202.31,1.0]
["bitfinex","SOLUSD",1738541032467,7.3375,202.47,202.31,0.74101746]
["bitfinex","SOLUSD",1738541032777,7.3375,202.47,202.33,1.0]
["bitfinex","SOLUSD",1738541033067,0.063,202.54,202.36,17.2958]
["bitfinex","SOLUSD",1738541033373,0.25098,202.52,202.27,5.68449916]
["bitfinex","SOLUSD",1738541033574,1.0,202.52,202.27,4.9437]
["bitfinex","SOLUSD",1738541033732,41.969,202.53,202.27,4.9437]
["bitfinex","SOLUSD",1738541033938,41.969,202.53,202.35,13.53733853]
["bitfinex","SOLUSD",1738541034136,17.2813,202.53,202.43,0.12549]
["bitfinex","SOLUSD",1738541034538,17.2813,202.53,202.28,0.74091046]
["bitfinex","SOLUSD",1738541034539,0.25098,202.49,202.27,4.9437]
["bitfinex","SOLUSD",1738541034768,0.25098,202.49,202.25,4.9442]
["bitfinex","SOLUSD",1738541035066,20.0,202.45,202.25,5.6854813]
["bitfinex","SOLUSD",1738541035383,0.25098,202.44,202.21,4.9453]
["bitfinex","SOLUSD",1738541035537,0.25098,202.44,202.22,0.74146535]
["bitfinex","SOLUSD",1738541035741,0.063,202.47,202.34,0.25098]
["bitfinex","SOLUSD",1738541036052,0.063,202.47,202.42,0.12549]
["bitfinex","SOLUSD",1738541036655,0.063,202.47,202.24,0.7411307]
["bitfinex","SOLUSD",1738541036974,0.25098,202.4,202.21,4.9453]
["bitfinex","SOLUSD",1738541037278,0.25098,202.35,202.16,0.15]
["bitfinex","SOLUSD",1738541037483,2.0,202.33,202.06,0.74176247]
["bitfinex","SOLUSD",1738541037660,0.25098,202.23,202.04,4.9492]
["bitfinex","SOLUSD",1738541037854,20.0,202.18,202.04,4.9492]
["bitfinex","SOLUSD",1738541038176,20.0,202.18,201.99,15.03237292]
["bitfinex","SOLUSD",1738541038177,0.25098,202.14,201.99,15.03237292]
["bitfinex","SOLUSD",1738541038350,0.25098,202.11,201.99,15.03237292]
["bitfinex","SOLUSD",1738541038549,0.25098,202.13,201.99,15.03237292]
["bitfinex","SOLUSD",1738541038879,0.25098,202.13,201.94,4.9519]
["bitfinex","SOLUSD",1738541039176,4.946,202.18,201.97,20.0]
["bitfinex","SOLUSD",1738541039345,20.25098,202.15,201.94,4.9519]
["bitfinex","SOLUSD",1738541039675,20.12549,202.15,201.95,0.74241283]
["bitfinex","SOLUSD",1738541039978,0.12549,202.14,201.94,4.9519]
["bitfinex","SOLUSD",1738541040192,0.12549,202.12,201.9,18.36883973]
["bitfinex","SOLUSD",1738541040670,1.0,202.11,201.9,18.36883973]
["bitfinex","SOLUSD",1738541040875,0.25098,202.1,201.9,18.36883973]
["bitfinex","SOLUSD",1738541041043,1.0,202.09,201.9,13.41603973]
["bitfinex","SOLUSD",1738541041248,0.25098,202.01,201.86,0.15]
["bitfinex","SOLUSD",1738541041477,0.25098,202.01,201.84,0.03]
["bitfinex","SOLUSD",1738541041776,0.25098,201.96,201.84,0.03]
["bitfinex","SOLUSD",1738541042076,0.25098,201.96,201.72,4.9873]
["bitfinex","SOLUSD",1738541042251,20.0,201.97,201.77,20.0]
["bitfinex","SOLUSD",1738541042666,20.0,201.97,201.75,0.74306463]
["bitfinex","SOLUSD",1738541042849,20.0,201.97,201.74,30.0]
["bitfinex","SOLUSD",1738541042850,0.25098,201.89,201.74,30.0]
["bitfinex","SOLUSD",1738541043047,0.12549,201.84,201.74,30.0]
["bitfinex","SOLUSD",1738541043266,20.0,201.85,201.74,30.0]
["bitfinex","SOLUSD",1738541043569,7.2745,201.93,201.74,30.0]
["bitfinex","SOLUSD",1738541043570,7.2745,201.93,201.75,14.65711262]
["bitfinex","SOLUSD",1738541043772,7.2745,201.93,201.8,20.0]
["bitfinex","SOLUSD",1738541043996,12.2268,201.93,201.8,20.0]
["bitfinex","SOLUSD",1738541044286,0.25098,201.89,201.77,30.0]
["bitfinex","SOLUSD",1738541044580,7.2745,201.93,201.78,13.53733853]
["bitfinex","SOLUSD",1738541044765,7.2745,201.93,201.77,30.0]
["bitfinex","SOLUSD",1738541044766,7.2745,201.93,201.82,0.12549]
["bitfinex","SOLUSD",1738541045076,7.2745,201.93,201.82,5.08019]
["bitfinex","SOLUSD",1738541045271,7.2745,201.93,201.77,30.12549]
["bitfinex","SOLUSD",1738541045272,12.2268,201.93,201.81,0.12549]
["bitfinex","SOLUSD",1738541045470,0.25098,201.89,201.81,0.12549]
["bitfinex","SOLUSD",1738541045778,0.25098,201.89,201.79,0.12549]
["bitfinex","SOLUSD",1738541045959,0.12549,201.89,201.79,0.12549]
["bitfinex","SOLUSD",1738541046162,0.12549,201.89,201.8,0.03]
["bitfinex","SOLUSD",1738541046368,7.2745,201.93,201.82,13.53733853]
["bitfinex","SOLUSD",1738541046574,7.2745,201.93,201.82,20.12549]
["bitfinex","SOLUSD",1738541046771,0.12549,201.92,201.82,20.12549]
["bitfinex","SOLUSD",1738541047089,0.12549,201.88,201.8,0.03]
["bitfinex","SOLUSD",1738541047248,0.25098,201.88,201.8,0.03]
["bitfinex","SOLUSD",1738541047578,20.0,201.89,201.8,0.03]
["bitfinex","SOLUSD",1738541047783,7.2745,201.93,201.84,0.12549]
["bitfinex","SOLUSD",1738541047981,7.2745,201.93,201.88,0.12549]
["bitfinex","SOLUSD",1738541048185,0.12549,201.92,201.88,0.12549]
["bitfinex","SOLUSD",1738541048578,7.2745,201.93,201.82,0.12549]
["bitfinex","SOLUSD",1738541048957,7.2745,201.93,201.83,0.25098]
["bitfinex","SOLUSD",1738541049163,7.2745,201.93,201.83,0.12549]
["bitfinex","SOLUSD",1738541049362,0.12549,201.92,201.83,0.12549]
["bitfinex","SOLUSD",1738541049683,7.2745,201.93,201.85,13.53733853]
["bitfinex","SOLUSD",1738541050086,7.2745,201.93,201.91,0.25098]
["bitfinex","SOLUSD",1738541050380,13.0981,202.0,201.91,0.12549]
["bitfinex","SOLUSD",1738541050583,0.12549,201.99,201.85,20.0]
["bitfinex","SOLUSD",1738541050770,0.25098,201.99,201.85,20.0]
["bitfinex","SOLUSD",1738541050965,0.12549,201.96,201.83,13.66282853]
["bitfinex","SOLUSD",1738541051179,20.0,201.97,201.83,13.53733853]
["bitfinex","SOLUSD",1738541051180,0.12549,201.91,201.83,13.53733853]
["bitfinex","SOLUSD",1738541051376,0.12549,201.91,201.8,0.03]
["bitfinex","SOLUSD",1738541051377,0.25098,201.91,201.8,0.03]
["bitfinex","SOLUSD",1738541051587,0.12549,201.91,201.8,0.03]
["bitfinex","SOLUSD",1738541051787,18.0487,202.0,201.81,33.91380853]
["bitfinex","SOLUSD",1738541051964,18.0487,202.0,201.86,20.0]
["bitfinex","SOLUSD",1738541052161,0.25098,201.96,201.8,0.03]
["bitfinex","SOLUSD",1738541052489,0.12549,201.96,201.8,0.03]
["bitfinex","SOLUSD",1738541052687,6.8514,202.04,201.81,20.74293727]
["bitfinex","SOLUSD",1738541052874,4.95,202.02,201.81,20.0]
["bitfinex","SOLUSD",1738541053193,20.0,202.0,201.83,13.78831853]
["bitfinex","SOLUSD",1738541053494,20.25098,201.99,201.83,13.66282853]
["bitfinex","SOLUSD",1738541053690,4.95,202.02,201.83,13.66282853]
["bitfinex","SOLUSD",1738541053868,0.25098,201.95,201.8,0.03]
["bitfinex","SOLUSD",1738541054269,0.12549,201.89,201.8,0.03]
["bitfinex","SOLUSD",1738541054470,0.25098,201.86,201.8,0.03]
["bitfinex","SOLUSD",1738541054693,0.12549,201.86,201.8,0.03]
["bitfinex","SOLUSD",1738541054861,12.6308,202.0,201.81,0.12549]
["bitfinex","SOLUSD",1738541055060,12.6308,202.0,201.82,13.53733853]
["bitfinex","SOLUSD",1738541055061,17.3275,201.99,201.82,13.53733853]
["bitfinex","SOLUSD",1738541055271,1.25098,201.95,201.8,0.03]
["bitfinex","SOLUSD",1738541055470,0.25098,201.92,201.8,0.03]
["bitfinex","SOLUSD",1738541055687,0.25098,201.9,201.8,0.03]
["bitfinex","SOLUSD",1738541055977,20.37647,201.86,201.77,30.0]
["bitfinex","SOLUSD",1738541056192,20.37647,201.86,201.65,0.03]
["bitfinex","SOLUSD",1738541056193,20.25098,201.86,201.68,4.9582]
["bitfinex","SOLUSD",1738541056400,1.0,201.85,201.65,4.9888]
["bitfinex","SOLUSD",1738541056692,0.25098,201.82,201.65,0.03]
["bitfinex","SOLUSD",1738541057297,20.25098,201.78,201.65,0.03]
["bitfinex","SOLUSD",1738541057997,20.12549,201.78,201.65,0.03]
["bitfinex","SOLUSD",1738541058161,0.12549,201.77,201.65,0.03]
["bitfinex","SOLUSD",1738541058361,0.25098,201.75,201.65,0.03]
["bitfinex","SOLUSD",1738541058600,0.25098,201.75,201.57,13.78831853]
["bitfinex","SOLUSD",1738541058961,0.12549,201.75,201.59,0.37647]
["bitfinex","SOLUSD",1738541059200,20.25098,201.71,201.55,4.9615]
["bitfinex","SOLUSD",1738541059407,17.3489,201.74,201.58,20.0]
["bitfinex","SOLUSD",1738541059695,4.9565,201.76,201.59,0.7438811]
["bitfinex","SOLUSD",1738541059863,20.0,201.77,201.63,20.0]
["bitfinex","SOLUSD",1738541060061,1.0,201.88,201.68,13.53733853]
["bitfinex","SOLUSD",1738541060293,18.2006,201.8,201.68,13.53733853]
["bitfinex","SOLUSD",1738541060467,18.2006,201.8,201.55,48.52966038]
["bitfinex","SOLUSD",1738541060468,0.25098,201.76,201.58,0.74351976]
["bitfinex","SOLUSD",1738541060661,0.25098,201.76,201.55,17.3653]
["bitfinex","SOLUSD",1738541061062,1.25098,201.76,201.55,4.9615]
["bitfinex","SOLUSD",1738541061293,0.25098,201.73,201.55,4.9615]
["bitfinex","SOLUSD",1738541061467,0.25098,201.7,201.53,53.86823501]
["bitfinex","SOLUSD",1738541061994,0.25098,201.66,201.53,48.90643501]
["bitfinex","SOLUSD",1738541062177,0.12549,201.66,201.53,53.86843501]
["bitfinex","SOLUSD",1738541062492,6.7782,201.7,201.58,0.12549]
["bitfinex","SOLUSD",1738541062670,6.7782,201.7,201.58,13.53733853]
["bitfinex","SOLUSD",1738541062869,0.25098,201.69,201.58,13.53733853]
["bitfinex","SOLUSD",1738541063178,0.25098,201.66,201.58,13.53733853]
["bitfinex","SOLUSD",1738541063389,5.20998,201.66,201.58,13.53733853]
["bitfinex","SOLUSD",1738541063565,5.20998,201.66,201.55,0.12549]
["bitfinex","SOLUSD",1738541063566,0.12549,201.66,201.55,0.12549]
["bitfinex","SOLUSD",1738541063760,0.12549,201.66,201.58,20.0]
["bitfinex","SOLUSD",1738541063960,6.7782,201.7,201.59,13.53733853]
["bitfinex","SOLUSD",1738541064189,6.7782,201.7,201.62,20.0]
["bitfinex","SOLUSD",1738541064365,0.25098,201.69,201.55,4.9615]
["bitfinex","SOLUSD",1738541064782,0.12549,201.66,201.56,13.53733853]
["bitfinex","SOLUSD",1738541064985,6.7782,201.7,201.63,0.12549]
["bitfinex","SOLUSD",1738541065200,6.7782,201.7,201.63,13.53733853]
["bitfinex","SOLUSD",1738541065711,13.2452,201.8,201.69,13.53733853]
["bitfinex","SOLUSD",1738541065996,6.8473,201.81,201.73,13.53733853]
["bitfinex","SOLUSD",1738541066196,6.8473,201.81,201.77,0.12549]
["bitfinex","SOLUSD",1738541066376,7.44490456,201.89,201.67,20.0]
["bitfinex","SOLUSD",1738541066591,0.37647,201.88,201.67,20.0]
["bitfinex","SOLUSD",1738541066905,0.12549,201.83,201.64,4.9593]
["bitfinex","SOLUSD",1738541067105,0.12549,201.79,201.62,4.9596]
["bitfinex","SOLUSD",1738541067317,0.12549,201.77,201.57,4.961]
["bitfinex","SOLUSD",1738541067535,0.12549,201.69,201.54,4.9617]
["bitfinex","SOLUSD",1738541067689,20.12549,201.69,201.54,4.9617]
["bitfinex","SOLUSD",1738541068013,20.12549,201.69,201.58,20.0]
["bitfinex","SOLUSD",1738541068212,6.8473,201.72,201.59,13.53733853]
["bitfinex","SOLUSD",1738541068591,6.8473,201.72,201.59,0.12549]
["bitfinex","SOLUSD",1738541068793,0.25098,201.71,201.59,0.12549]
["bitfinex","SOLUSD",1738541069001,0.25098,201.68,201.54,4.9617]
["bitfinex","SOLUSD",1738541069204,0.25098,201.68,201.53,48.90643501]
["bitfinex","SOLUSD",1738541069205,0.25098,201.66,201.53,48.90643501]
["bitfinex","SOLUSD",1738541069499,5.20988,201.66,201.53,53.86823501]
["bitfinex","SOLUSD",1738541069810,0.25098,201.66,201.57,13.41184853]
["bitfinex","SOLUSD",1738541070010,5.20988,201.66,201.57,13.41184853]
["bitfinex","SOLUSD",1738541070710,5.20988,201.66,201.56,20.0]
["bitfinex","SOLUSD",1738541070915,5.20988,201.66,201.53,53.86823501]
["bitfinex","SOLUSD",1738541070916,5.20988,201.66,201.54,13.41184853]
["bitfinex","SOLUSD",1738541071084,5.20988,201.66,201.55,0.12549]
["bitfinex","SOLUSD",1738541071520,6.8473,201.72,201.55,0.12549]
["bitfinex","SOLUSD",1738541071521,6.8473,201.72,201.62,13.41184853]
["bitfinex","SOLUSD",1738541071814,1.0,201.81,201.62,13.41184853]
["bitfinex","SOLUSD",1738541071815,4.9552,201.81,201.69,20.0]
["bitfinex","SOLUSD",1738541071995,4.9552,201.81,201.67,0.25098]
["bitfinex","SOLUSD",1738541071996,6.3104,201.84,201.73,20.0]
["bitfinex","SOLUSD",1738541072206,6.3104,201.84,201.71,0.12549]
["bitfinex","SOLUSD",1738541072516,20.0,201.81,201.66,20.0]
["bitfinex","SOLUSD",1738541072809,11.2649,201.84,201.61,0.74370348]
["bitfinex","SOLUSD",1738541073011,20.0,201.81,201.58,0.74361828]
["bitfinex","SOLUSD",1738541073217,0.25098,201.78,201.57,30.77963973]
["bitfinex","SOLUSD",1738541073377,0.25098,201.74,201.57,17.3636]
["bitfinex","SOLUSD",1738541073581,0.12549,201.72,201.58,13.78831853]
["bitfinex","SOLUSD",1738541073785,4.9546,201.83,201.6,13.78831853]
["bitfinex","SOLUSD",1738541074027,4.9546,201.83,201.68,0.12549]
["bitfinex","SOLUSD",1738541074334,20.0,201.8,201.6,20.0]
["bitfinex","SOLUSD",1738541074623,0.37647,201.79,201.64,20.0]
["bitfinex","SOLUSD",1738541074993,0.25098,201.79,201.64,20.0]
["bitfinex","SOLUSD",1738541075226,0.25098,201.74,201.58,4.9608]
["bitfinex","SOLUSD",1738541075619,0.25098,201.74,201.58,24.9608]
["bitfinex","SOLUSD",1738541075922,0.12549,201.73,201.58,4.9608]
["bitfinex","SOLUSD",1738541076095,0.12549,201.73,201.59,13.41184853]
["bitfinex","SOLUSD",1738541076415,0.12549,201.71,201.57,4.9609]
["bitfinex","SOLUSD",1738541076601,0.12549,201.71,201.57,24.9609]
["bitfinex","SOLUSD",1738541076927,20.25098,201.72,201.52,1.0]
["bitfinex","SOLUSD",1738541077128,20.25098,201.72,201.53,13.66282853]
["bitfinex","SOLUSD",1738541077321,0.12549,201.69,201.53,25.94243853]
["bitfinex","SOLUSD",1738541077520,0.25098,201.67,201.53,0.12549]
["bitfinex","SOLUSD",1738541077756,0.25098,201.64,201.51,4.9625]
["bitfinex","SOLUSD",1738541078030,0.12549,201.64,201.51,17.3688]
["bitfinex","SOLUSD",1738541078213,6.6267,201.65,201.52,13.66282853]
["bitfinex","SOLUSD",1738541078526,6.6267,201.65,201.56,13.53733853]
["bitfinex","SOLUSD",1738541078915,6.6267,201.65,201.6,13.53733853]
["bitfinex","SOLUSD",1738541079107,18.4533,201.75,201.62,13.53733853]
["bitfinex","SOLUSD",1738541079308,23.4101,201.75,201.62,13.41184853]
["bitfinex","SOLUSD",1738541079831,6.4118,201.75,201.66,13.41184853]
["bitfinex","SOLUSD",1738541080008,6.4118,201.75,201.7,0.12549]
["bitfinex","SOLUSD",1738541080214,12.8568,201.84,201.72,0.12549]
["bitfinex","SOLUSD",1738541080435,12.8568,201.84,201.72,13.53733853]
["bitfinex","SOLUSD",1738541080623,6.7555,201.85,201.77,20.0]
["bitfinex","SOLUSD",1738541080802,0.063,201.95,201.84,0.12549]
["bitfinex","SOLUSD",1738541081129,0.063,201.95,201.92,20.0]
["bitfinex","SOLUSD",1738541081334,0.063,201.95,201.9,13.53733853]
["bitfinex","SOLUSD",1738541081335,6.7555,202.11,201.98,0.12549]
["bitfinex","SOLUSD",1738541081550,6.6367,202.23,202.07,33.41184853]
["bitfinex","SOLUSD",1738541081750,6.6367,202.23,202.11,20.0]
["bitfinex","SOLUSD",1738541081751,9.15541157,202.23,202.11,20.0]
["bitfinex","SOLUSD",1738541081958,6.6367,202.23,202.11,58.42384233]
["bitfinex","SOLUSD",1738541082263,4.9429,202.31,202.15,1.12549]
["bitfinex","SOLUSD",1738541082426,0.063,202.33,202.2,13.53733853]
["bitfinex","SOLUSD",1738541082766,1.20807626,202.4,202.28,1.0]
["bitfinex","SOLUSD",1738541082930,24.97610817,202.53,202.34,1.0]
["bitfinex","SOLUSD",1738541082931,6.66,202.53,202.34,1.0]
["bitfinex","SOLUSD",1738541083128,2.49272247,202.53,202.41,1.0]
["bitfinex","SOLUSD",1738541083326,0.90061882,202.52,202.37,1.0]
["bitfinex","SOLUSD",1738541083550,0.063,202.54,202.4,13.41184853]
["bitfinex","SOLUSD",1738541083855,17.2813,202.53,202.38,1.0]
["bitfinex","SOLUSD",1738541084020,17.2813,202.53,202.34,13.41184853]
["bitfinex","SOLUSD",1738541084219,17.2813,202.53,202.31,1.0]
["bitfinex","SOLUSD",1738541084419,18.18191882,202.53,202.31,1.0]
["bitfinex","SOLUSD",1738541084657,18.18191882,202.53,202.3,1.0]
["bitfinex","SOLUSD",1738541084658,20.0,202.5,202.3,1.0]
["bitfinex","SOLUSD",1738541084952,0.90061882,202.49,202.25,1.0]
["bitfinex","SOLUSD",1738541085250,0.37647,202.35,202.25,29.98002561]
["bitfinex","SOLUSD",1738541085749,0.37647,202.3,202.25,29.98002561]
["bitfinex","SOLUSD",1738541086356,13.41184853,202.34,202.19,44.97003842]
["bitfinex","SOLUSD",1738541086357,0.25098,202.25,202.19,44.97003842]
["bitfinex","SOLUSD",1738541086850,20.0,202.36,202.02,2.0]
["bitfinex","SOLUSD",1738541086851,0.37647,202.2,202.02,2.0]
["bitfinex","SOLUSD",1738541087055,0.37647,202.15,202.0,1.0]
["bitfinex","SOLUSD",1738541087229,0.37647,202.1,201.97,1.0]
["bitfinex","SOLUSD",1738541087428,0.37647,202.1,201.99,1.0]
["bitfinex","SOLUSD",1738541087429,0.25098,202.1,201.99,1.0]
["bitfinex","SOLUSD",1738541087648,0.12549,202.09,201.97,21.0]
["bitfinex","SOLUSD",1738541087856,0.12549,202.09,201.98,1.0]
["bitfinex","SOLUSD",1738541088146,0.12549,202.09,201.97,20.0]
["bitfinex","SOLUSD",1738541088461,0.12549,202.09,201.98,1.0]
["bitfinex","SOLUSD",1738541088631,0.25098,202.05,201.96,1.0]
["bitfinex","SOLUSD",1738541088946,0.25098,202.05,201.94,52.79912028]
["bitfinex","SOLUSD",1738541089163,33.53733853,202.11,201.94,52.79912028]
["bitfinex","SOLUSD",1738541089350,13.78831853,202.06,201.94,52.79912028]
["bitfinex","SOLUSD",1738541089949,0.37647,202.06,201.94,52.79912028]
["bitfinex","SOLUSD",1738541090465,0.37647,202.06,201.94,53.79912028]
["bitfinex","SOLUSD",1738541090766,20.37647,202.06,201.9,1.0]
["bitfinex","SOLUSD",1738541091075,0.37647,201.96,201.79,1.0]
["bitfinex","SOLUSD",1738541091365,4.9529,201.9,201.82,1.0]
["bitfinex","SOLUSD",1738541091768,4.9514,201.96,201.86,13.41184853]
["bitfinex","SOLUSD",1738541091938,20.25098,201.93,201.86,13.41184853]
["bitfinex","SOLUSD",1738541092133,12.3754,202.02,201.9,1.0]
["bitfinex","SOLUSD",1738541092335,4.9502,202.01,201.9,1.0]
["bitfinex","SOLUSD",1738541092644,15.01370149,201.96,201.89,1.0]
["bitfinex","SOLUSD",1738541092847,0.12549,201.95,201.85,1.0]
["bitfinex","SOLUSD",1738541093366,0.12549,201.93,201.85,1.0]
["bitfinex","SOLUSD",1738541093739,0.12549,201.93,201.84,0.12549]
["bitfinex","SOLUSD",1738541094062,4.9519,201.94,201.78,1.0]
["bitfinex","SOLUSD",1738541094063,20.12549,201.91,201.78,1.0]
["bitfinex","SOLUSD",1738541094237,0.12549,201.91,201.77,1.0]
["bitfinex","SOLUSD",1738541094432,20.0,201.91,201.69,0.74304718]
["bitfinex","SOLUSD",1738541094637,0.25098,201.85,201.66,0.03]
["bitfinex","SOLUSD",1738541094859,0.12549,201.81,201.66,0.03]
["bitfinex","SOLUSD",1738541095177,0.12549,201.81,201.68,20.0]
["bitfinex","SOLUSD",1738541095341,4.9554,201.8,201.66,0.03]
["bitfinex","SOLUSD",1738541095662,0.12549,201.76,201.66,0.03]
["bitfinex","SOLUSD",1738541095856,20.0,201.77,201.66,0.03]
["bitfinex","SOLUSD",1738541096057,0.12549,201.76,201.66,0.03]
["bitfinex","SOLUSD",1738541096382,21.25098,201.76,201.66,0.03]
["bitfinex","SOLUSD",1738541096543,20.25098,201.76,201.66,0.03]
["bitfinex","SOLUSD",1738541096742,20.0,201.77,201.66,0.03]
["bitfinex","SOLUSD",1738541096987,33.78831853,201.76,201.51,4.9923]
["bitfinex","SOLUSD",1738541097269,17.3489,201.74,201.51,0.03]
["bitfinex","SOLUSD",1738541097447,17.3489,201.74,201.53,0.25098]
["bitfinex","SOLUSD",1738541097650,20.0,201.7,201.53,0.25098]
["bitfinex","SOLUSD",1738541097859,0.12549,201.65,201.53,0.25098]
["bitfinex","SOLUSD",1738541098166,0.12549,201.65,201.51,0.03]
["bitfinex","SOLUSD",1738541098576,13.53733853,201.69,201.51,0.03]
["bitfinex","SOLUSD",1738541098577,1.0,201.68,201.51,0.03]
["bitfinex","SOLUSD",1738541098865,0.25098,201.63,201.51,0.03]
["bitfinex","SOLUSD",1738541099072,0.12549,201.63,201.51,0.03]
["bitfinex","SOLUSD",1738541099378,0.12549,201.59,201.51,0.03]
["bitfinex","SOLUSD",1738541099674,20.0,201.6,201.51,0.03]
["bitfinex","SOLUSD",1738541099977,14.41184853,201.67,201.51,0.03]
["bitfinex","SOLUSD",1738541099978,20.0,201.61,201.51,0.03]
["bitfinex","SOLUSD",1738541100343,20.0,201.61,201.52,0.12549]
["bitfinex","SOLUSD",1738541100662,20.12549,201.61,201.51,0.03]
["bitfinex","SOLUSD",1738541100849,6.22694199,201.69,201.56,0.12549]
["bitfinex","SOLUSD",1738541101044,13.78831853,201.68,201.51,0.03]
["bitfinex","SOLUSD",1738541101246,1.24839079,201.68,201.51,33.44184853]
["bitfinex","SOLUSD",1738541101444,4.9577,201.71,201.56,13.53733853]
["bitfinex","SOLUSD",1738541101638,13.66282853,201.7,201.56,0.12549]
["bitfinex","SOLUSD",1738541101882,14.38002605,201.72,201.57,0.12549]
["bitfinex","SOLUSD",1738541102082,14.38002605,201.72,201.56,13.53733853]
["bitfinex","SOLUSD",1738541102374,13.78831853,201.67,201.51,0.03]
["bitfinex","SOLUSD",1738541102972,1.0,201.65,201.51,0.03]
["bitfinex","SOLUSD",1738541103283,0.12549,201.6,201.51,0.03]
["bitfinex","SOLUSD",1738541103443,0.12549,201.56,201.51,0.03]
["bitfinex","SOLUSD",1738541103652,20.0,201.53,201.51,0.03]
["bitfinex","SOLUSD",1738541103965,0.12549,201.51,201.3,4.9975]
["bitfinex","SOLUSD",1738541104187,0.12549,201.52,201.3,12.06473832]
["bitfinex","SOLUSD",1738541104402,0.12549,201.52,201.31,7.06723832]
["bitfinex","SOLUSD",1738541104698,2.46382449,201.53,201.3,4.9976]
["bitfinex","SOLUSD",1738541104897,20.0,201.57,201.33,20.0]
["bitfinex","SOLUSD",1738541105075,0.12549,201.54,201.42,0.12549]
["bitfinex","SOLUSD",1738541105280,0.12549,201.54,201.42,13.66282853]
["bitfinex","SOLUSD",1738541105476,0.12549,201.51,201.34,7.06723832]
["bitfinex","SOLUSD",1738541105688,13.41184853,201.53,201.33,4.9669]
["bitfinex","SOLUSD",1738541105885,13.41184853,201.53,201.36,0.12549]
["bitfinex","SOLUSD",1738541105886,0.37647,201.52,201.36,0.12549]
["bitfinex","SOLUSD",1738541106195,0.12549,201.52,201.43,0.12549]
["bitfinex","SOLUSD",1738541106403,4.9609,201.58,201.43,13.41184853]
["bitfinex","SOLUSD",1738541106593,6.81,201.64,201.43,13.41184853]
["bitfinex","SOLUSD",1738541106782,11.6195,201.64,201.5,20.0]
["bitfinex","SOLUSD",1738541107092,8.067238,201.67,201.54,20.0]
["bitfinex","SOLUSD",1738541107293,1.2440502,201.7,201.55,0.25098]
["bitfinex","SOLUSD",1738541107605,4.9576,201.71,201.48,4.9632]
["bitfinex","SOLUSD",1738541107771,13.53733853,201.67,201.43,17.3754]
["bitfinex","SOLUSD",1738541107975,0.12549,201.59,201.43,4.9645]
["bitfinex","SOLUSD",1738541108298,34.20460196,201.72,201.51,0.25098]
["bitfinex","SOLUSD",1738541108483,1.0,201.7,201.51,13.53733853]
["bitfinex","SOLUSD",1738541108672,13.78831853,201.69,201.51,13.41184853]
["bitfinex","SOLUSD",1738541108868,15.53733853,201.69,201.44,20.0]
["bitfinex","SOLUSD",1738541109196,0.37647,201.59,201.44,20.0]
["bitfinex","SOLUSD",1738541109408,4.962,201.53,201.34,4.9667]
["bitfinex","SOLUSD",1738541109580,0.12549,201.49,201.36,30.0]
["bitfinex","SOLUSD",1738541109904,20.0,201.5,201.39,20.0]
["bitfinex","SOLUSD",1738541110090,12.4004,201.61,201.4,13.66282853]
["bitfinex","SOLUSD",1738541110403,20.37647,201.57,201.4,13.66282853]
["bitfinex","SOLUSD",1738541110585,21.4,201.66,201.41,1.0]
["bitfinex","SOLUSD",1738541110586,6.66,201.66,201.41,1.0]
["bitfinex","SOLUSD",1738541110790,4.959,201.65,201.41,0.74464073]
["bitfinex","SOLUSD",1738541111182,1.0,201.63,201.39,20.0]
["bitfinex","SOLUSD",1738541111379,20.0,201.59,201.43,20.0]
["bitfinex","SOLUSD",1738541111585,4.9603,201.6,201.44,13.53733853]
["bitfinex","SOLUSD",1738541112103,4.9603,201.6,201.47,20.0]
["bitfinex","SOLUSD",1738541112304,6.6115,201.69,201.55,0.25098]
["bitfinex","SOLUSD",1738541112602,7.57190775,201.72,201.63,0.25098]
["bitfinex","SOLUSD",1738541112801,7.57190775,201.74,201.63,0.25098]
["bitfinex","SOLUSD",1738541112999,7.57190775,201.74,201.63,0.99455333]
["bitfinex","SOLUSD",1738541113182,7.57190775,201.74,201.58,1.0]
["bitfinex","SOLUSD",1738541113183,0.12549,201.73,201.64,13.41184853]
["bitfinex","SOLUSD",1738541113385,7.57190775,201.74,201.58,0.74348291]
["bitfinex","SOLUSD",1738541113667,7.57190775,201.74,201.66,13.66282853]
["bitfinex","SOLUSD",1738541113897,7.57190775,201.74,201.73,20.25098]
["bitfinex","SOLUSD",1738541114095,7.75e-06,201.74,201.73,33.91380853]
["bitfinex","SOLUSD",1738541114296,7.75e-06,201.74,201.69,1.0]
["bitfinex","SOLUSD",1738541114297,0.063,201.87,201.82,0.50196]
["bitfinex","SOLUSD",1738541114474,0.063,201.87,201.83,11.96992067]
["bitfinex","SOLUSD",1738541114680,0.063,201.87,201.81,0.74290345]
["bitfinex","SOLUSD",1738541114875,0.063,201.87,201.7,0.74307498]
["bitfinex","SOLUSD",1738541115085,0.12549,201.84,201.65,0.74320292]
["bitfinex","SOLUSD",1738541115287,13.53733853,201.84,201.63,0.74345623]
["bitfinex","SOLUSD",1738541115483,13.53733853,201.84,201.63,1.74345623]
["bitfinex","SOLUSD",1738541115803,0.063,201.87,201.7,0.25098]
["bitfinex","SOLUSD",1738541116099,0.063,201.87,201.79,0.25098]
["bitfinex","SOLUSD",1738541116599,0.063,201.87,201.75,0.7429478]
["bitfinex","SOLUSD",1738541116802,0.063,201.87,201.72,0.7429478]
["bitfinex","SOLUSD",1738541117012,0.12549,201.86,201.72,0.7429478]
["bitfinex","SOLUSD",1738541117185,0.063,201.87,201.73,0.74329185]
["bitfinex","SOLUSD",1738541117502,0.063,201.87,201.72,1.0]
["bitfinex","SOLUSD",1738541117668,0.063,201.87,201.78,13.66282853]
["bitfinex","SOLUSD",1738541117869,0.063,201.87,201.81,20.0]
["bitfinex","SOLUSD",1738541118172,0.063,201.87,201.72,0.74302565]
["bitfinex","SOLUSD",1738541118369,0.063,201.87,201.66,7.06723832]
["bitfinex","SOLUSD",1738541118603,0.37647,201.8,201.54,14.41603973]
["bitfinex","SOLUSD",1738541118805,13.53733853,201.75,201.54,1.0]
["bitfinex","SOLUSD",1738541118989,13.003,201.85,201.6,1.0]
["bitfinex","SOLUSD",1738541119194,0.063,201.84,201.61,7.81065326]
["bitfinex","SOLUSD",1738541119400,0.12549,201.81,201.61,7.81065326]
["bitfinex","SOLUSD",1738541119585,0.12549,201.81,201.63,13.91380853]
["bitfinex","SOLUSD",1738541119790,0.063,201.84,201.73,20.0]
["bitfinex","SOLUSD",1738541120004,5.0176,201.84,201.73,20.0]
["bitfinex","SOLUSD",1738541120310,0.063,201.84,201.67,20.0]
["bitfinex","SOLUSD",1738541120519,0.063,201.84,201.72,1.0]
["bitfinex","SOLUSD",1738541120807,0.063,201.84,201.81,0.25098]
["bitfinex","SOLUSD",1738541121187,0.063,201.84,201.81,13.66282853]
["bitfinex","SOLUSD",1738541121727,0.063,201.84,201.83,33.91380853]
["bitfinex","SOLUSD",1738541122022,0.063,201.87,201.86,33.91380853]
["bitfinex","SOLUSD",1738541122181,0.063,201.87,201.86,34.65644055]
["bitfinex","SOLUSD",1738541122384,0.063,201.87,201.86,0.25098]
["bitfinex","SOLUSD",1738541122717,0.063,201.87,201.86,13.91380853]
["bitfinex","SOLUSD",1738541123189,0.063,201.87,201.86,0.25098]
["bitfinex","SOLUSD",1738541123394,0.063,201.87,201.77,0.74279015]
["bitfinex","SOLUSD",1738541123888,0.063,201.87,201.78,0.74307363]
["bitfinex","SOLUSD",1738541124205,0.063,201.87,201.86,33.91380853]
["bitfinex","SOLUSD",1738541124417,0.063,201.87,201.86,34.65651904]
["bitfinex","SOLUSD",1738541124580,0.063,202.05,201.92,0.50196]
["bitfinex","SOLUSD",1738541124913,0.063,202.05,202.01,20.0]
["bitfinex","SOLUSD",1738541125091,0.063,202.05,201.96,0.12549]
["bitfinex","SOLUSD",1738541125092,0.063,202.05,201.87,0.74236962]
["bitfinex","SOLUSD",1738541125286,5.0124,202.05,201.87,0.74236962]
["bitfinex","SOLUSD",1738541125487,0.12549,202.04,201.88,13.91380853]
["bitfinex","SOLUSD",1738541125687,13.53733853,201.99,201.81,0.74252342]
["bitfinex","SOLUSD",1738541125983,18.36154853,202.03,201.8,11.5953]
["bitfinex","SOLUSD",1738541125984,17.324,202.03,201.82,1.74285885]
["bitfinex","SOLUSD",1738541126313,17.324,202.03,201.92,20.0]
["bitfinex","SOLUSD",1738541126614,20.0,202.0,201.81,1.74263918]
["bitfinex","SOLUSD",1738541127027,4.9497,202.03,201.93,0.25098]
["bitfinex","SOLUSD",1738541127613,0.063,202.05,201.97,13.66282853]
["bitfinex","SOLUSD",1738541127819,0.063,202.05,202.04,20.12549]
["bitfinex","SOLUSD",1738541128016,0.063,202.05,202.04,20.0]
["bitfinex","SOLUSD",1738541128322,0.063,202.05,201.92,0.74213412]
["bitfinex","SOLUSD",1738541128518,0.12549,202.04,201.86,0.74244322]
["bitfinex","SOLUSD",1738541128821,0.25098,202.02,201.86,0.74244322]
["bitfinex","SOLUSD",1738541128986,0.12549,202.02,201.84,1.0]
["bitfinex","SOLUSD",1738541129190,0.12549,202.02,201.89,20.0]
["bitfinex","SOLUSD",1738541129515,0.063,202.05,201.82,0.74273375]
["bitfinex","SOLUSD",1738541129516,0.12549,202.0,201.82,0.74273375]
["bitfinex","SOLUSD",1738541129702,4.9495,202.04,201.87,0.25098]
["bitfinex","SOLUSD",1738541129886,0.063,202.05,201.91,0.25098]
["bitfinex","SOLUSD",1738541130083,0.063,202.05,201.93,0.25098]
["bitfinex","SOLUSD",1738541130290,0.063,202.05,201.93,0.12549]
["bitfinex","SOLUSD",1738541130483,0.12549,202.04,201.88,0.74234008]
["bitfinex","SOLUSD",1738541130720,0.25098,202.0,201.81,0.74261448]
["bitfinex","SOLUSD",1738541131015,13.66282853,201.96,201.77,0.74284947]
["bitfinex","SOLUSD",1738541131219,0.12549,201.96,201.77,0.74284947]
["bitfinex","SOLUSD",1738541131385,0.12549,201.97,201.77,0.74284947]
["bitfinex","SOLUSD",1738541131586,0.12549,201.97,201.67,2.15]
["bitfinex","SOLUSD",1738541131587,0.12549,201.9,201.73,5.70003323]
["bitfinex","SOLUSD",1738541131889,17.3344,201.91,201.73,5.70003323]
["bitfinex","SOLUSD",1738541131890,17.3344,201.91,201.76,20.0]
["bitfinex","SOLUSD",1738541132089,17.3344,201.91,201.76,0.74308351]
["bitfinex","SOLUSD",1738541132321,17.3344,201.91,201.77,13.66282853]
["bitfinex","SOLUSD",1738541132499,4.9527,201.91,201.82,0.25098]
["bitfinex","SOLUSD",1738541132900,6.8027,202.04,201.92,0.12549]
["bitfinex","SOLUSD",1738541133410,13.66282853,202.03,201.84,0.74256678]
["bitfinex","SOLUSD",1738541133612,4.9514,201.96,201.79,0.74280228]
["bitfinex","SOLUSD",1738541133810,4.9514,201.96,201.74,1.0]
["bitfinex","SOLUSD",1738541133811,0.12549,201.94,201.74,0.74280228]
["bitfinex","SOLUSD",1738541134128,0.12549,201.94,201.83,20.0]
["bitfinex","SOLUSD",1738541134504,4.9511,201.98,201.84,13.66282853]
["bitfinex","SOLUSD",1738541134694,4.9505,202.0,201.87,20.0]
["bitfinex","SOLUSD",1738541135016,13.78831853,201.92,201.73,5.69993028]
["bitfinex","SOLUSD",1738541135238,13.78831853,201.92,201.71,4.9573]
["bitfinex","SOLUSD",1738541135519,17.3267,202.0,201.74,33.91380853]
["bitfinex","SOLUSD",1738541135520,18.53612045,202.0,201.74,33.91380853]
["bitfinex","SOLUSD",1738541135722,6.15992045,202.0,201.85,0.12549]
["bitfinex","SOLUSD",1738541136028,17.324,202.03,201.77,0.7428723]
["bitfinex","SOLUSD",1738541136324,34.78831853,201.99,201.7,13.13746471]
["bitfinex","SOLUSD",1738541136535,0.37647,201.92,201.71,4.9576]
["bitfinex","SOLUSD",1738541136703,20.0,201.93,201.75,13.91380853]
["bitfinex","SOLUSD",1738541136903,20.0,201.93,201.75,0.37647]
["bitfinex","SOLUSD",1738541137095,1.0,202.01,201.75,0.37647]
["bitfinex","SOLUSD",1738541137299,0.25098,201.89,201.76,0.12549]
["bitfinex","SOLUSD",1738541137621,42.0727,202.03,201.76,0.74318715]
["bitfinex","SOLUSD",1738541137854,4.9504,202.0,201.86,20.0]
["bitfinex","SOLUSD",1738541138005,20.0,201.98,201.86,20.0]
["bitfinex","SOLUSD",1738541138195,20.12549,201.97,201.86,20.0]
["bitfinex","SOLUSD",1738541138392,4.9501,202.02,201.87,0.12549]
["bitfinex","SOLUSD",1738541138627,25.3418542,202.04,201.86,20.0]
["bitfinex","SOLUSD",1738541138808,20.0,202.01,201.86,20.0]
["bitfinex","SOLUSD",1738541139007,25.3418542,202.04,201.87,0.12549]
["bitfinex","SOLUSD",1738541139214,25.3418542,202.04,201.77,24.33365306]
["bitfinex","SOLUSD",1738541139409,33.78831853,202.0,201.77,4.9561]
["bitfinex","SOLUSD",1738541139629,13.66282853,202.0,201.81,20.0]
["bitfinex","SOLUSD",1738541139929,6.8027,202.04,201.93,0.12549]
["bitfinex","SOLUSD",1738541140297,6.8027,202.04,201.93,0.25098]
["bitfinex","SOLUSD",1738541140534,0.063,202.05,201.97,0.25098]
["bitfinex","SOLUSD",1738541140731,0.063,202.05,202.04,20.0]
["bitfinex","SOLUSD",1738541140920,0.063,202.05,202.04,20.12549]
["bitfinex","SOLUSD",1738541141231,0.063,202.05,202.04,20.25098]
["bitfinex","SOLUSD",1738541141428,0.063,202.05,202.04,13.91380853]
["bitfinex","SOLUSD",1738541141661,0.063,202.05,202.04,0.25098]
["bitfinex","SOLUSD",1738541141957,13.391385,202.24,202.14,0.12549]
["bitfinex","SOLUSD",1738541142145,0.063,202.24,202.18,0.25098]
["bitfinex","SOLUSD",1738541142456,0.063,202.24,202.09,1.0]
["bitfinex","SOLUSD",1738541142457,0.063,202.24,202.19,0.74159238]
["bitfinex","SOLUSD",1738541142628,0.063,202.24,202.23,20.25098]
["bitfinex","SOLUSD",1738541142835,0.063,202.35,202.29,0.12549]
["bitfinex","SOLUSD",1738541143048,0.063,202.35,202.34,0.12549]
["bitfinex","SOLUSD",1738541143358,0.063,202.35,202.34,1.25098]
["bitfinex","SOLUSD",1738541143650,60.14399898,202.5,202.48,27.12189635]
["bitfinex","SOLUSD",1738541144449,60.14399898,202.5,202.49,25.07164909]
["bitfinex","SOLUSD",1738541144751,75.17999873,202.53,202.52,0.12549]
["bitfinex","SOLUSD",1738541144928,0.063,202.56,202.53,1.25098]
["bitfinex","SOLUSD",1738541145129,0.0001,202.54,202.53,25.14880207]
["bitfinex","SOLUSD",1738541145451,0.063,202.56,202.55,24.60769075]
["bitfinex","SOLUSD",1738541145452,0.0001,202.56,202.55,24.60769075]
["bitfinex","SOLUSD",1738541145661,0.0001,202.56,202.55,39.01073686]
["bitfinex","SOLUSD",1738541145858,0.063,202.61,202.58,20.0]
["bitfinex","SOLUSD",1738541146155,38.46734275,202.91,202.7,1.0]
["bitfinex","SOLUSD",1738541146456,6.62,203.0,202.67,1.0]
["bitfinex","SOLUSD",1738541146754,6.62,203.0,202.69,1.0]
["bitfinex","SOLUSD",1738541146935,0.90061882,202.94,202.58,1.0]
["bitfinex","SOLUSD",1738541147135,0.37647,202.76,202.52,1.0]
["bitfinex","SOLUSD",1738541147345,20.0,202.85,202.5,24.28646258]
["bitfinex","SOLUSD",1738541147346,0.37647,202.71,202.5,24.28646258]
["bitfinex","SOLUSD",1738541147555,0.37647,202.64,202.51,1.0]
["bitfinex","SOLUSD",1738541147759,4.9351,202.63,202.53,1.0]
["bitfinex","SOLUSD",1738541147985,19.734384,202.7,202.6,1.0]
["bitfinex","SOLUSD",1738541148195,20.0,202.83,202.55,1.0]
["bitfinex","SOLUSD",1738541148495,33.78831853,202.82,202.52,1.0]
["bitfinex","SOLUSD",1738541148702,20.37647,202.75,202.49,53.01860477]
["bitfinex","SOLUSD",1738541148912,0.37647,202.65,202.49,53.01860477]
["bitfinex","SOLUSD",1738541149196,0.37647,202.65,202.52,20.0]
["bitfinex","SOLUSD",1738541149409,0.12549,202.65,202.57,1.0]
["bitfinex","SOLUSD",1738541149572,6.2618,202.71,202.52,21.12549]
["bitfinex","SOLUSD",1738541149573,6.2618,202.71,202.56,1.0]
["bitfinex","SOLUSD",1738541149773,6.2618,202.71,202.55,25.35671075]
["bitfinex","SOLUSD",1738541149974,0.12549,202.69,202.61,1.0]
["bitfinex","SOLUSD",1738541150169,12.3286,202.78,202.65,1.0]
["bitfinex","SOLUSD",1738541150371,4.9312,202.79,202.67,1.0]
["bitfinex","SOLUSD",1738541150574,4.9312,202.79,202.69,1.0]
["bitfinex","SOLUSD",1738541150804,4.9312,202.79,202.59,1.0]
["bitfinex","SOLUSD",1738541150805,17.2592,202.79,202.59,1.0]
["bitfinex","SOLUSD",1738541150970,13.66282853,202.78,202.59,1.0]
["bitfinex","SOLUSD",1738541151170,13.66282853,202.78,202.56,24.06838787]
["bitfinex","SOLUSD",1738541151370,13.66282853,202.78,202.57,0.02568391]
["bitfinex","SOLUSD",1738541151599,0.37647,202.65,202.5,24.68368282]
["bitfinex","SOLUSD",1738541151793,17.2719,202.64,202.5,24.68368282]
["bitfinex","SOLUSD",1738541151971,17.2719,202.64,202.5,25.68368282]
["bitfinex","SOLUSD",1738541152176,20.0,202.61,202.5,25.68368282]
["bitfinex","SOLUSD",1738541152378,33.78831853,202.6,202.5,24.68368282]
["bitfinex","SOLUSD",1738541152575,33.78831853,202.6,202.49,53.01860477]
["bitfinex","SOLUSD",1738541152787,20.12549,202.6,202.49,54.01860477]
["bitfinex","SOLUSD",1738541153003,17.2719,202.64,202.5,1.0]
["bitfinex","SOLUSD",1738541153184,4.9348,202.64,202.53,1.0]
["bitfinex","SOLUSD",1738541153388,4.9343,202.67,202.55,1.0]
["bitfinex","SOLUSD",1738541153586,0.12549,202.65,202.53,20.0]
["bitfinex","SOLUSD",1738541153827,0.25098,202.66,202.58,1.0]
["bitfinex","SOLUSD",1738541153990,0.12549,202.64,202.52,0.12549]
["bitfinex","SOLUSD",1738541154316,0.12549,202.64,202.49,78.14988758]
["bitfinex","SOLUSD",1738541154317,0.12549,202.64,202.49,77.89890758]
["bitfinex","SOLUSD",1738541154621,48.52831853,202.62,202.49,77.89890758]
["bitfinex","SOLUSD",1738541154809,48.52831853,202.62,202.49,53.01860477]
["bitfinex","SOLUSD",1738541155002,0.12549,202.48,202.34,1.0]
["bitfinex","SOLUSD",1738541155205,20.0,202.5,202.35,1.0]
["bitfinex","SOLUSD",1738541155512,81.2,202.71,202.4,1.0]
["bitfinex","SOLUSD",1738541155721,14.74,202.6,202.4,1.0]
["bitfinex","SOLUSD",1738541155895,13.41184853,202.55,202.37,1.0]
["bitfinex","SOLUSD",1738541156088,41.9587,202.58,202.5,0.03]
["bitfinex","SOLUSD",1738541156313,17.2771,202.58,202.5,0.03]
["bitfinex","SOLUSD",1738541156524,4.9363,202.58,202.5,0.03]
["bitfinex","SOLUSD",1738541156888,0.12549,202.57,202.5,0.03]
["bitfinex","SOLUSD",1738541157086,4.9363,202.58,202.5,0.03]
["bitfinex","SOLUSD",1738541157692,0.12549,202.57,202.5,0.03]
["bitfinex","SOLUSD",1738541157897,4.9346,202.65,202.57,1.0]
["bitfinex","SOLUSD",1738541158304,13.66282853,202.64,202.5,0.03]
["bitfinex","SOLUSD",1738541158628,0.37647,202.54,202.5,0.03]
["bitfinex","SOLUSD",1738541158795,0.25098,202.54,202.5,0.03]
["bitfinex","SOLUSD",1738541159124,0.25098,202.54,202.5,0.0001]
["bitfinex","SOLUSD",1738541159320,0.25098,202.54,202.32,38.48460752]
["bitfinex","SOLUSD",1738541159321,0.25098,202.45,202.33,1.0]
["bitfinex","SOLUSD",1738541159620,0.12549,202.41,202.32,38.48460752]
["bitfinex","SOLUSD",1738541159818,0.12549,202.41,202.36,1.0]
["bitfinex","SOLUSD",1738541160122,4.9382,202.5,202.39,21.0]
["bitfinex","SOLUSD",1738541160445,4.9382,202.5,202.43,1.0]
["bitfinex","SOLUSD",1738541160641,13.78831853,202.49,202.4,20.0]
["bitfinex","SOLUSD",1738541160843,0.12549,202.49,202.45,1.0]
["bitfinex","SOLUSD",1738541161139,17.2728,202.63,202.5,1.0]
["bitfinex","SOLUSD",1738541161344,17.2728,202.63,202.54,1.0]
["bitfinex","SOLUSD",1738541161511,4.9324,202.74,202.59,1.0]
["bitfinex","SOLUSD",1738541161711,4.9324,202.74,202.61,1.0]
["bitfinex","SOLUSD",1738541161934,4.9324,202.74,202.66,1.0]
["bitfinex","SOLUSD",1738541162148,4.9299,202.84,202.68,1.0]
["bitfinex","SOLUSD",1738541162311,31.9948,202.84,202.63,1.0]
["bitfinex","SOLUSD",1738541162645,41.9047,202.84,202.62,1.0]
["bitfinex","SOLUSD",1738541162855,17.2548,202.84,202.73,1.0]
["bitfinex","SOLUSD",1738541163057,4.9299,202.84,202.75,1.0]
["bitfinex","SOLUSD",1738541163361,0.063,202.86,202.8,2.0]
["bitfinex","SOLUSD",1738541163660,4.9926,202.86,202.78,1.0]
["bitfinex","SOLUSD",1738541163964,0.063,202.86,202.8,1.0]
["bitfinex","SOLUSD",1738541164129,0.063,202.86,202.77,2.0]
["bitfinex","SOLUSD",1738541164332,0.063,202.86,202.81,1.0]
["bitfinex","SOLUSD",1738541164553,0.063,202.86,202.85,2.0]
["bitfinex","SOLUSD",1738541164728,0.063,202.86,202.85,15.53733853]
["bitfinex","SOLUSD",1738541165058,0.063,202.9,202.89,1.0]
["bitfinex","SOLUSD",1738541165270,0.063,203.15,203.01,1.0]
["bitfinex","SOLUSD",1738541165425,0.063,203.11,203.01,1.0]
["bitfinex","SOLUSD",1738541165763,0.063,203.11,202.97,1.0]
["bitfinex","SOLUSD",1738541165933,17.2328,203.1,202.92,6.7431]
["bitfinex","SOLUSD",1738541166138,17.2328,203.1,202.89,1.0]
["bitfinex","SOLUSD",1738541166432,17.2328,203.1,202.87,20.0]
["bitfinex","SOLUSD",1738541166625,17.2328,203.1,202.86,2.0]
["bitfinex","SOLUSD",1738541166830,17.2328,203.1,202.92,1.0]
["bitfinex","SOLUSD",1738541167025,17.2328,203.1,202.98,1.0]
["bitfinex","SOLUSD",1738541167338,13.78831853,203.09,202.95,1.0]
["bitfinex","SOLUSD",1738541167535,13.78831853,203.09,202.88,1.0]
["bitfinex","SOLUSD",1738541167729,0.37647,203.09,202.95,2.0]
["bitfinex","SOLUSD",1738541167939,0.37647,203.09,202.93,1.0]
["bitfinex","SOLUSD",1738541168144,17.2345,203.08,202.94,2.0]
["bitfinex","SOLUSD",1738541168342,0.37647,203.04,202.87,1.0]
["bitfinex","SOLUSD",1738541168563,13.41184853,203.03,202.8,6.6095]
["bitfinex","SOLUSD",1738541168780,0.37647,202.92,202.74,1.0]
["bitfinex","SOLUSD",1738541169076,0.37647,202.82,202.69,55.27608293]
["bitfinex","SOLUSD",1738541169237,0.12549,202.76,202.69,6.6547]
["bitfinex","SOLUSD",1738541169439,0.12549,202.76,202.61,1.0]
["bitfinex","SOLUSD",1738541169440,0.25098,202.73,202.65,1.0]
["bitfinex","SOLUSD",1738541169640,6.58,203.0,202.73,1.0]
["bitfinex","SOLUSD",1738541169868,6.58,203.0,202.63,0.74014084]
["bitfinex","SOLUSD",1738541169869,53.63698345,203.05,202.8,1.0]
["bitfinex","SOLUSD",1738541170035,41.8635,203.04,202.84,1.0]
["bitfinex","SOLUSD",1738541170236,41.8635,203.04,202.88,1.0]
["bitfinex","SOLUSD",1738541170465,1.970261,203.03,202.8,2.0]
["bitfinex","SOLUSD",1738541170668,1.970261,203.03,202.87,1.0]
["bitfinex","SOLUSD",1738541170840,1.970261,203.03,202.84,1.0]
["bitfinex","SOLUSD",1738541171042,17.2379,203.04,202.89,1.0]
["bitfinex","SOLUSD",1738541171344,17.2379,203.04,202.9,1.0]
["bitfinex","SOLUSD",1738541171540,0.25098,202.99,202.88,1.0]
["bitfinex","SOLUSD",1738541171769,0.12549,202.98,202.83,1.0]
["bitfinex","SOLUSD",1738541171972,0.25098,202.94,202.86,1.0]
["bitfinex","SOLUSD",1738541172175,0.25098,202.94,202.88,1.0]
["bitfinex","SOLUSD",1738541172341,0.25098,202.94,202.88,2.0]
["bitfinex","SOLUSD",1738541172762,12.3125,203.05,202.92,1.0]
["bitfinex","SOLUSD",1738541173071,13.78831853,203.04,202.9,1.0]
["bitfinex","SOLUSD",1738541173364,4.9246,203.06,202.93,0.12549]
["bitfinex","SOLUSD",1738541173567,4.9246,203.06,202.98,1.0]
["bitfinex","SOLUSD",1738541173778,4.9236,203.1,203.0,1.0]
["bitfinex","SOLUSD",1738541173941,0.25098,203.07,202.95,1.0]
["bitfinex","SOLUSD",1738541174135,0.25098,203.04,202.97,1.0]
["bitfinex","SOLUSD",1738541174448,0.25098,203.04,202.9,1.0]
["bitfinex","SOLUSD",1738541174647,0.25098,202.99,202.88,1.0]
["bitfinex","SOLUSD",1738541174865,0.25098,202.95,202.87,1.0]
["bitfinex","SOLUSD",1738541175180,0.12549,202.95,202.88,2.0]
["bitfinex","SOLUSD",1738541175340,41.8553,203.08,202.9,1.0]
["bitfinex","SOLUSD",1738541175540,20.0,203.05,202.9,1.0]
["bitfinex","SOLUSD",1738541175773,33.78831853,203.04,202.83,1.0]
["bitfinex","SOLUSD",1738541176071,20.37647,202.96,202.77,6.4389]
["bitfinex","SOLUSD",1738541176272,0.37647,202.91,202.77,6.4389]
["bitfinex","SOLUSD",1738541176471,0.25098,202.91,202.85,1.0]
["bitfinex","SOLUSD",1738541176853,17.2387,203.03,202.92,1.0]
["bitfinex","SOLUSD",1738541177046,4.9253,203.03,202.96,1.0]
["bitfinex","SOLUSD",1738541177243,4.9244,203.07,203.0,1.0]
["bitfinex","SOLUSD",1738541177648,4.9244,203.07,203.01,1.0]
["bitfinex","SOLUSD",1738541177847,4.9238,203.1,202.98,1.0]
["bitfinex","SOLUSD",1738541178063,4.9238,203.1,202.99,1.0]
["bitfinex","SOLUSD",1738541178273,4.9238,203.1,203.02,1.0]
["bitfinex","SOLUSD",1738541178471,0.063,203.15,203.02,2.0]
["bitfinex","SOLUSD",1738541178472,4.9233,203.12,203.02,2.0]
["bitfinex","SOLUSD",1738541178779,4.9228,203.14,203.07,1.0]
["bitfinex","SOLUSD",1738541178959,0.063,203.15,203.05,1.0]
["bitfinex","SOLUSD",1738541179276,5.17378,203.14,203.07,1.0]
["bitfinex","SOLUSD",1738541179447,0.063,203.15,203.1,1.0]
["bitfinex","SOLUSD",1738541179854,0.063,203.15,203.06,1.0]
["bitfinex","SOLUSD",1738541180143,0.25098,203.1,203.03,1.0]
["bitfinex","SOLUSD",1738541180346,0.12549,203.04,202.96,1.0]
["bitfinex","SOLUSD",1738541180563,0.25098,203.04,202.94,1.0]
["bitfinex","SOLUSD",1738541180743,0.12549,203.04,202.93,1.0]
["bitfinex","SOLUSD",1738541180947,20.0,203.08,202.9,0.03]
["bitfinex","SOLUSD",1738541181257,0.12549,202.93,202.9,0.03]
["bitfinex","SOLUSD",1738541181568,0.12549,202.84,202.78,1.0]
["bitfinex","SOLUSD",1738541181747,0.12549,202.84,202.79,30.0]
["bitfinex","SOLUSD",1738541181948,0.12549,202.84,202.69,1.0]
["bitfinex","SOLUSD",1738541182166,13.78831853,202.82,202.67,1.0]
["bitfinex","SOLUSD",1738541182441,20.0,202.79,202.63,1.0]
["bitfinex","SOLUSD",1738541182668,13.78831853,202.78,202.64,1.0]
["bitfinex","SOLUSD",1738541182868,4.9302,202.83,202.72,1.0]
["bitfinex","SOLUSD",1738541183076,4.9302,202.83,202.78,2.0]
["bitfinex","SOLUSD",1738541183387,0.3959,203.04,202.86,1.0]
["bitfinex","SOLUSD",1738541183388,17.2413,203.0,202.86,1.0]
["bitfinex","SOLUSD",1738541183554,4.9261,203.0,202.93,1.0]
["bitfinex","SOLUSD",1738541183889,17.2328,203.1,202.99,1.0]
["bitfinex","SOLUSD",1738541184067,0.063,203.11,203.02,1.0]
["bitfinex","SOLUSD",1738541184452,0.063,203.11,202.99,1.0]
["bitfinex","SOLUSD",1738541184678,0.063,203.11,202.97,2.0]
["bitfinex","SOLUSD",1738541184978,0.12549,203.04,202.97,1.0]
["bitfinex","SOLUSD",1738541185279,0.12549,203.04,202.98,1.0]
["bitfinex","SOLUSD",1738541185477,0.063,203.11,203.04,1.0]
["bitfinex","SOLUSD",1738541185785,0.063,203.11,203.05,1.0]
["bitfinex","SOLUSD",1738541185950,0.063,203.11,203.03,2.0]
["bitfinex","SOLUSD",1738541186559,0.063,203.11,203.07,1.0]
["bitfinex","SOLUSD",1738541186958,0.063,203.11,203.06,1.0]
["bitfinex","SOLUSD",1738541186959,0.063,203.11,203.02,1.0]
["bitfinex","SOLUSD",1738541187179,0.063,203.11,202.97,1.0]
["bitfinex","SOLUSD",1738541187180,0.063,203.11,203.03,1.0]
["bitfinex","SOLUSD",1738541187386,0.063,203.15,203.1,1.0]
["bitfinex","SOLUSD",1738541187687,0.063,203.15,203.14,2.0]
["bitfinex","SOLUSD",1738541188049,0.063,203.17,203.16,1.0]
["bitfinex","SOLUSD",1738541188277,0.063,203.17,203.16,2.0]
["bitfinex","SOLUSD",1738541188484,0.063,203.17,203.16,1.0]
["bitfinex","SOLUSD",1738541188679,0.063,203.17,203.11,1.0]
["bitfinex","SOLUSD",1738541188987,0.063,203.17,203.15,2.0]
["bitfinex","SOLUSD",1738541189285,0.063,203.17,203.13,1.0]
["bitfinex","SOLUSD",1738541189453,0.063,203.17,203.11,1.0]
["bitfinex","SOLUSD",1738541189654,0.063,203.17,203.13,1.0]
["bitfinex","SOLUSD",1738541189880,0.063,203.17,203.16,1.0]
["bitfinex","SOLUSD",1738541190055,0.063,203.17,203.14,1.0]
["bitfinex","SOLUSD",1738541190255,0.063,203.17,203.12,1.0]
["bitfinex","SOLUSD",1738541190465,0.063,203.17,203.09,6.7825]
["bitfinex","SOLUSD",1738541190466,0.12549,203.16,203.09,6.7825]
["bitfinex","SOLUSD",1738541190763,0.063,203.17,203.1,1.0]
["bitfinex","SOLUSD",1738541190968,0.063,203.17,203.09,7.7825]
["bitfinex","SOLUSD",1738541191172,13.85131853,203.17,203.07,1.0]
["bitfinex","SOLUSD",1738541191484,0.12549,203.09,203.05,1.0]
["bitfinex","SOLUSD",1738541191983,0.063,203.17,203.03,1.0]
["bitfinex","SOLUSD",1738541192181,13.78831853,203.09,202.99,1.0]
["bitfinex","SOLUSD",1738541192387,4.9241,203.08,202.99,1.0]
["bitfinex","SOLUSD",1738541192584,20.0,203.05,202.97,6.5356]
["bitfinex","SOLUSD",1738541192784,13.78831853,203.04,202.92,2.0]
["bitfinex","SOLUSD",1738541192987,20.0,202.97,202.9,1.03]
["bitfinex","SOLUSD",1738541193301,13.66282853,202.91,202.85,6.4893]
["bitfinex","SOLUSD",1738541193498,0.25098,202.91,202.87,1.0]
["bitfinex","SOLUSD",1738541193655,0.12549,202.91,202.88,1.0]
["bitfinex","SOLUSD",1738541193856,20.0,203.04,202.87,1.0]
["bitfinex","SOLUSD",1738541194062,20.0,203.04,202.85,6.4893]
["bitfinex","SOLUSD",1738541194063,0.37647,202.95,202.85,7.4893]
["bitfinex","SOLUSD",1738541194271,0.25098,202.93,202.89,1.0]
["bitfinex","SOLUSD",1738541194479,4.928,202.92,202.83,1.0]
["bitfinex","SOLUSD",1738541194773,33.78831853,202.88,202.81,1.0]
["bitfinex","SOLUSD",1738541195075,33.78831853,202.88,202.7,1.0]
["bitfinex","SOLUSD",1738541195265,33.78831853,202.88,202.69,12.2718]
["bitfinex","SOLUSD",1738541195266,33.78831853,202.88,202.69,0.03]
["bitfinex","SOLUSD",1738541195989,33.93831853,202.88,202.69,0.03]
["bitfinex","SOLUSD",1738541196363,20.37647,202.83,202.69,0.03]
["bitfinex","SOLUSD",1738541196695,20.0,202.75,202.69,0.03]
["bitfinex","SOLUSD",1738541196864,20.0,202.75,202.7,1.0]
["bitfinex","SOLUSD",1738541197068,17.2523,202.87,202.76,1.0]
["bitfinex","SOLUSD",1738541197268,4.9292,202.87,202.78,1.0]
["bitfinex","SOLUSD",1738541197598,4.9292,202.87,202.75,1.0]
["bitfinex","SOLUSD",1738541197599,12.3171,202.97,202.85,1.0]
["bitfinex","SOLUSD",1738541197890,12.3171,202.97,202.79,1.0]
["bitfinex","SOLUSD",1738541197891,4.9258,203.01,202.87,1.0]
["bitfinex","SOLUSD",1738541198124,4.9258,203.01,202.91,1.0]
["bitfinex","SOLUSD",1738541198320,13.136,203.13,202.95,1.0]
["bitfinex","SOLUSD",1738541198619,4.9231,203.12,203.03,1.0]
["bitfinex","SOLUSD",1738541198819,4.9231,203.12,202.92,24.928]
["bitfinex","SOLUSD",1738541198820,4.9231,203.12,203.05,1.0]
["bitfinex","SOLUSD",1738541199030,12.304,203.19,203.09,1.0]
["bitfinex","SOLUSD",1738541199320,0.03,203.23,203.15,2.0]
["bitfinex","SOLUSD",1738541199523,0.03,203.23,203.15,1.0]
["bitfinex","SOLUSD",1738541199837,0.03,203.23,203.15,2.0]
["bitfinex","SOLUSD",1738541200331,0.03,203.23,203.22,2.0]
["bitfinex","SOLUSD",1738541200531,0.03,203.23,203.2,1.0]
["bitfinex","SOLUSD",1738541200705,0.03,203.23,203.18,1.0]
["bitfinex","SOLUSD",1738541201029,0.03,203.23,203.14,2.0]
["bitfinex","SOLUSD",1738541201510,0.03,203.23,203.18,1.0]
["bitfinex","SOLUSD",1738541201732,0.03,203.23,203.22,1.0]
["bitfinex","SOLUSD",1738541201916,0.03,203.23,203.22,2.0]
["bitfinex","SOLUSD",1738541202634,0.03,203.23,203.12,1.0]
["bitfinex","SOLUSD",1738541202927,0.12549,203.22,203.12,1.0]
["bitfinex","SOLUSD",1738541203094,0.12549,203.22,203.05,2.0]
["bitfinex","SOLUSD",1738541203297,20.0,203.15,203.04,6.8327]
["bitfinex","SOLUSD",1738541203493,0.37647,203.14,203.03,1.0]
["bitfinex","SOLUSD",1738541203696,13.41184853,203.13,203.03,1.0]
["bitfinex","SOLUSD",1738541203915,0.03,203.23,203.05,1.0]
["bitfinex","SOLUSD",1738541204120,0.03,203.23,203.01,1.0]
["bitfinex","SOLUSD",1738541204492,20.0,203.17,203.01,1.0]
["bitfinex","SOLUSD",1738541204698,33.78831853,203.12,202.93,7.9132]
["bitfinex","SOLUSD",1738541204897,48.73831853,203.12,202.9,0.03]
["bitfinex","SOLUSD",1738541205117,33.93831853,203.12,202.9,0.03]
["bitfinex","SOLUSD",1738541205323,48.73831853,203.12,202.91,1.0]
["bitfinex","SOLUSD",1738541205526,48.73831853,203.12,202.9,0.03]
["bitfinex","SOLUSD",1738541206105,48.23831853,203.12,202.9,0.03]
["bitfinex","SOLUSD",1738541206396,20.0,203.0,202.8,1.0]
["bitfinex","SOLUSD",1738541206602,20.0,202.95,202.75,1.0]
["bitfinex","SOLUSD",1738541206933,34.8,202.95,202.69,1.03]
["bitfinex","SOLUSD",1738541207135,0.15,202.91,202.69,0.03]
["bitfinex","SOLUSD",1738541207303,0.15,202.91,202.72,1.0]
["bitfinex","SOLUSD",1738541207502,14.8,202.88,202.69,0.03]
["bitfinex","SOLUSD",1738541207809,34.8,202.87,202.67,38.41611694]
["bitfinex","SOLUSD",1738541208003,34.8,202.87,202.68,1.0]
["bitfinex","SOLUSD",1738541208204,13.78831853,202.86,202.67,38.41611694]
["bitfinex","SOLUSD",1738541208397,17.254,202.85,202.75,1.0]
["bitfinex","SOLUSD",1738541208604,17.254,202.85,202.78,1.0]
["bitfinex","SOLUSD",1738541208823,17.254,202.85,202.77,1.0]
["bitfinex","SOLUSD",1738541208824,4.9297,202.85,202.83,1.0]
["bitfinex","SOLUSD",1738541209027,12.3177,202.96,202.89,1.0]
["bitfinex","SOLUSD",1738541209258,19.97578966,202.97,202.93,1.0]
["bitfinex","SOLUSD",1738541209408,19.97578966,202.97,202.84,0.25098]
["bitfinex","SOLUSD",1738541209620,19.97578966,202.97,202.88,1.0]
["bitfinex","SOLUSD",1738541209940,19.97578966,202.97,202.83,12.5852]
["bitfinex","SOLUSD",1738541210229,15.12411776,203.01,202.86,0.12549]
["bitfinex","SOLUSD",1738541210539,15.12411776,203.01,202.88,1.0]
["bitfinex","SOLUSD",1738541210832,15.12411776,203.01,202.92,0.25098]
["bitfinex","SOLUSD",1738541211131,0.97931776,203.01,202.97,0.25098]
["bitfinex","SOLUSD",1738541211337,24.89848966,203.14,202.99,1.25098]
["bitfinex","SOLUSD",1738541211502,24.89848966,203.14,203.01,0.12549]
["bitfinex","SOLUSD",1738541211503,19.97578966,203.14,203.01,0.12549]
["bitfinex","SOLUSD",1738541211702,1.0,203.15,203.02,1.7384639]
["bitfinex","SOLUSD",1738541211703,15.12896023,203.13,203.02,1.7384639]
["bitfinex","SOLUSD",1738541211903,15.12896023,203.13,203.06,0.25098]
["bitfinex","SOLUSD",1738541212133,15.12896023,203.13,203.11,0.12549]
["bitfinex","SOLUSD",1738541212502,15.12896023,203.13,203.11,5.04869]
["bitfinex","SOLUSD",1738541212710,15.12896023,203.13,203.07,12.7741]
["bitfinex","SOLUSD",1738541212938,15.12896023,203.13,203.08,5.17488]
["bitfinex","SOLUSD",1738541213156,15.12896023,203.13,203.08,0.25098]
["bitfinex","SOLUSD",1738541213322,4.9216,203.19,203.1,20.0]
["bitfinex","SOLUSD",1738541213522,0.12549,203.18,203.1,20.0]
["bitfinex","SOLUSD",1738541213727,13.53733853,203.18,203.07,12.7741]
["bitfinex","SOLUSD",1738541213942,0.12549,203.18,203.07,12.7741]
["bitfinex","SOLUSD",1738541214253,4.9216,203.19,203.08,0.73836305]
["bitfinex","SOLUSD",1738541214433,4.9231,203.12,202.96,4.927]
["bitfinex","SOLUSD",1738541214623,4.9231,203.12,203.0,0.50196]
["bitfinex","SOLUSD",1738541214829,4.9217,203.18,203.06,20.0]
["bitfinex","SOLUSD",1738541215049,4.9207,203.22,203.11,0.12549]
["bitfinex","SOLUSD",1738541215362,13.53733853,203.18,203.13,30.09466842]
["bitfinex","SOLUSD",1738541215664,0.03,203.23,203.16,20.0]
["bitfinex","SOLUSD",1738541215835,0.03,203.23,203.16,20.73817516]
["bitfinex","SOLUSD",1738541216159,0.03,203.23,203.17,20.37647]
["bitfinex","SOLUSD",1738541216351,4.9822,203.29,203.19,0.12549]
["bitfinex","SOLUSD",1738541216859,4.9822,203.29,203.13,30.09466842]
["bitfinex","SOLUSD",1738541216860,1.0,203.22,203.13,30.09466842]
["bitfinex","SOLUSD",1738541217028,13.66282853,203.24,203.13,30.09466842]
["bitfinex","SOLUSD",1738541217325,1.12549,203.14,203.13,30.09466842]
["bitfinex","SOLUSD",1738541217525,13.66282853,203.14,203.13,30.09466842]
["bitfinex","SOLUSD",1738541217756,14.66282853,203.14,203.13,6.842e-05]
["bitfinex","SOLUSD",1738541217938,13.66282853,203.14,203.13,6.842e-05]
["bitfinex","SOLUSD",1738541218141,14.53733853,203.14,203.13,6.842e-05]
["bitfinex","SOLUSD",1738541218343,1.0,203.2,203.13,6.842e-05]
["bitfinex","SOLUSD",1738541218767,1.0,203.14,203.04,0.12549]
["bitfinex","SOLUSD",1738541218946,0.12549,203.09,203.03,60.14399898]
["bitfinex","SOLUSD",1738541219268,13.53733853,203.11,203.03,60.14399898]
["bitfinex","SOLUSD",1738541219433,13.53733853,203.08,203.03,60.14399898]
["bitfinex","SOLUSD",1738541219632,1.0,203.04,203.03,60.14399898]
["bitfinex","SOLUSD",1738541219833,34.66282853,203.04,203.03,60.14399898]
["bitfinex","SOLUSD",1738541220058,0.12549,203.01,202.88,4.9289]
["bitfinex","SOLUSD",1738541220261,1.25098,203.0,202.85,13.3132]
["bitfinex","SOLUSD",1738541220466,1.0,203.05,202.87,1.0]
["bitfinex","SOLUSD",1738541220694,1.0,203.1,202.96,4.9269]
["bitfinex","SOLUSD",1738541220863,4.9229,203.13,203.03,0.12549]
["bitfinex","SOLUSD",1738541221050,4.9216,203.19,203.07,20.0]
["bitfinex","SOLUSD",1738541221390,1.0,203.26,203.13,0.12549]
["bitfinex","SOLUSD",1738541221550,18.2184,203.27,203.12,20.0]
["bitfinex","SOLUSD",1738541221751,1.0,203.27,203.17,20.0]
["bitfinex","SOLUSD",1738541221947,1.0,203.28,203.17,20.0]
["bitfinex","SOLUSD",1738541222171,0.063,203.29,203.17,20.0]
["bitfinex","SOLUSD",1738541222355,0.063,203.29,203.18,33.91380853]
["bitfinex","SOLUSD",1738541222568,0.063,203.29,203.25,1.0]
["bitfinex","SOLUSD",1738541222888,0.063,203.32,203.25,4.92]
["bitfinex","SOLUSD",1738541223061,0.063,203.32,203.21,4.921]
["bitfinex","SOLUSD",1738541223268,0.063,203.32,203.28,0.37647]
["bitfinex","SOLUSD",1738541223584,0.063,203.32,203.25,0.73752166]
["bitfinex","SOLUSD",1738541223879,0.063,203.32,203.16,6.98725306]
["bitfinex","SOLUSD",1738541223880,0.25098,203.26,203.11,0.73773926]
["bitfinex","SOLUSD",1738541224058,1.0,203.29,203.12,1.0]
["bitfinex","SOLUSD",1738541224259,1.0,203.33,203.19,0.12549]
["bitfinex","SOLUSD",1738541224468,1.0,203.27,203.14,0.73789168]
["bitfinex","SOLUSD",1738541224773,1.0,203.29,203.14,0.73789168]
["bitfinex","SOLUSD",1738541224974,1.0,203.33,203.22,0.12549]
["bitfinex","SOLUSD",1738541225163,1.0,203.31,203.21,20.0]
["bitfinex","SOLUSD",1738541225486,0.063,203.32,203.23,20.37647]
["bitfinex","SOLUSD",1738541225670,0.063,203.32,203.25,0.12549]
["bitfinex","SOLUSD",1738541225869,0.18849,203.32,203.23,20.0]
["bitfinex","SOLUSD",1738541226068,0.12549,203.29,203.19,0.7378539]
["bitfinex","SOLUSD",1738541226396,1.0,203.29,203.14,0.73800016]
["bitfinex","SOLUSD",1738541226553,0.12549,203.28,203.14,6.66060016]
["bitfinex","SOLUSD",1738541226748,4.9813,203.32,203.19,0.8634816]
["bitfinex","SOLUSD",1738541227069,4.9813,203.32,203.21,20.0]
["bitfinex","SOLUSD",1738541227070,1.0,203.29,203.21,20.0]
["bitfinex","SOLUSD",1738541227384,1.0,203.26,203.18,38.33046623]
["bitfinex","SOLUSD",1738541227683,1.0,203.24,203.18,38.33046623]
["bitfinex","SOLUSD",1738541228047,17.2772,203.32,203.2,1.0]
["bitfinex","SOLUSD",1738541228048,4.9814,203.32,203.2,1.0]
["bitfinex","SOLUSD",1738541228252,4.9814,203.32,203.25,20.0]
["bitfinex","SOLUSD",1738541228253,0.063,203.32,203.25,20.0]
["bitfinex","SOLUSD",1738541228450,0.063,203.32,203.19,0.73764655]
["bitfinex","SOLUSD",1738541228653,0.063,203.32,203.22,20.0]
["bitfinex","SOLUSD",1738541228880,0.063,203.32,203.27,0.12549]
["bitfinex","SOLUSD",1738541229084,0.063,203.32,203.29,0.12549]
["bitfinex","SOLUSD",1738541229260,0.063,203.32,203.28,0.73758907]
["bitfinex","SOLUSD",1738541229460,0.063,203.32,203.27,13.82097383]
["bitfinex","SOLUSD",1738541229874,0.063,203.32,203.31,0.12549]
["bitfinex","SOLUSD",1738541230177,0.063,203.32,203.27,13.0833]
["bitfinex","SOLUSD",1738541230391,0.063,203.32,203.23,6.0764]
["bitfinex","SOLUSD",1738541230683,1.063,203.32,203.18,50.63906623]
["bitfinex","SOLUSD",1738541230871,4.9185,203.31,203.19,0.12549]
["bitfinex","SOLUSD",1738541231081,0.063,203.32,203.21,0.12549]
["bitfinex","SOLUSD",1738541231393,1.0,203.3,203.19,0.73777963]
["bitfinex","SOLUSD",1738541231683,1.0,203.31,203.21,20.0]
["bitfinex","SOLUSD",1738541231858,0.063,203.32,203.22,0.73790992]
["bitfinex","SOLUSD",1738541232194,0.063,203.32,203.31,0.12549]
["bitfinex","SOLUSD",1738541232479,1.0,203.49,203.37,0.12549]
["bitfinex","SOLUSD",1738541232681,1.0,203.49,203.36,20.0]
["bitfinex","SOLUSD",1738541232682,1.0,203.48,203.36,20.0]
["bitfinex","SOLUSD",1738541232866,4.9142,203.49,203.37,5.04259]
["bitfinex","SOLUSD",1738541233464,0.03,203.5,203.41,0.12549]
["bitfinex","SOLUSD",1738541233688,0.03,203.5,203.4,20.0]
["bitfinex","SOLUSD",1738541233891,1.0,203.49,203.4,20.0]
["bitfinex","SOLUSD",1738541234092,4.9441,203.5,203.29,14.03457907]
["bitfinex","SOLUSD",1738541234093,1.0,203.45,203.29,14.03457907]
["bitfinex","SOLUSD",1738541234254,1.0,203.42,203.31,4.9184]
["bitfinex","SOLUSD",1738541234459,1.0,203.46,203.35,20.0]
["bitfinex","SOLUSD",1738541234657,17.2291,203.5,203.36,0.12549]
["bitfinex","SOLUSD",1738541234658,1.0,203.48,203.36,0.12549]
["bitfinex","SOLUSD",1738541234891,1.0,203.46,203.37,4.9171]
["bitfinex","SOLUSD",1738541235296,1.0,203.43,203.33,0.73733715]
["bitfinex","SOLUSD",1738541235497,1.0,203.38,203.26,0.73746246]
["bitfinex","SOLUSD",1738541235661,1.0,203.41,203.27,17.2184]
["bitfinex","SOLUSD",1738541236102,0.12549,203.43,203.28,14.52580953]
["bitfinex","SOLUSD",1738541236396,1.0,203.38,203.28,0.737491]
["bitfinex","SOLUSD",1738541236693,1.0,203.38,203.27,4.9195]
["bitfinex","SOLUSD",1738541236992,1.0,203.37,203.28,0.73762944]
["bitfinex","SOLUSD",1738541237191,1.0,203.42,203.29,0.25098]
["bitfinex","SOLUSD",1738541237492,1.0,203.47,203.34,1.0]
["bitfinex","SOLUSD",1738541237693,1.0,203.46,203.32,0.73736105]
["bitfinex","SOLUSD",1738541237891,1.0,203.48,203.4,0.12549]
["bitfinex","SOLUSD",1738541238204,0.03,203.5,203.44,0.12549]
["bitfinex","SOLUSD",1738541238563,0.03,203.5,203.48,0.12549]
["bitfinex","SOLUSD",1738541238768,0.03,203.5,203.42,0.73688434]
["bitfinex","SOLUSD",1738541238975,1.0,203.49,203.41,6.54]
["bitfinex","SOLUSD",1738541239195,0.03,203.5,203.44,20.0]
["bitfinex","SOLUSD",1738541239401,0.03,203.5,203.45,0.86249272]
["bitfinex","SOLUSD",1738541240284,0.03,203.5,203.41,6.54]
["bitfinex","SOLUSD",1738541240593,1.03,203.5,203.42,0.12549]
["bitfinex","SOLUSD",1738541240900,0.03,203.5,203.45,0.12549]
["bitfinex","SOLUSD",1738541241071,0.03,203.5,203.47,13.78831853]
["bitfinex","SOLUSD",1738541241271,0.03,203.5,203.44,4.9154]
["bitfinex","SOLUSD",1738541241499,0.03,203.5,203.4,13.1395]
["bitfinex","SOLUSD",1738541241701,0.03,203.5,203.4,14.1395]
["bitfinex","SOLUSD",1738541241905,0.03,203.5,203.43,0.12549]
["bitfinex","SOLUSD",1738541242088,0.03,203.5,203.4,19.0558]
["bitfinex","SOLUSD",1738541242089,0.03,203.5,203.45,0.12549]
["bitfinex","SOLUSD",1738541242274,0.03,203.5,203.44,0.73699949]
["bitfinex","SOLUSD",1738541242468,0.03,203.5,203.45,0.73709346]
["bitfinex","SOLUSD",1738541242699,0.03,203.5,203.46,13.78831853]
["bitfinex","SOLUSD",1738541242882,0.03,203.5,203.44,1.0]
["bitfinex","SOLUSD",1738541242883,0.03,203.5,203.49,5.03969]
["bitfinex","SOLUSD",1738541243208,0.03,203.5,203.43,0.73668437]
["bitfinex","SOLUSD",1738541243509,1.0,203.45,203.37,6.54]
["bitfinex","SOLUSD",1738541243672,1.0,203.43,203.31,17.0774]
["bitfinex","SOLUSD",1738541243865,1.0,203.38,203.31,12.1591]
["bitfinex","SOLUSD",1738541244078,1.0,203.34,203.26,0.03]
["bitfinex","SOLUSD",1738541244294,1.0,203.32,203.26,0.03]
["bitfinex","SOLUSD",1738541244513,1.0,203.28,203.26,0.03]
["bitfinex","SOLUSD",1738541244671,20.12549,203.27,203.26,0.0001]
["bitfinex","SOLUSD",1738541244870,1.0,203.2,203.18,38.33046623]
["bitfinex","SOLUSD",1738541245296,1.0,203.23,203.18,38.33046623]
["bitfinex","SOLUSD",1738541245508,1.0,203.26,203.18,38.33046623]
["bitfinex","SOLUSD",1738541245676,1.0,203.28,203.19,0.73797751]
["bitfinex","SOLUSD",1738541245878,1.0,203.34,203.22,0.12549]
["bitfinex","SOLUSD",1738541246094,4.9176,203.36,203.24,0.12549]
["bitfinex","SOLUSD",1738541246288,4.9169,203.38,203.26,0.12549]
["bitfinex","SOLUSD",1738541246488,5.9152,203.45,203.33,0.25098]
["bitfinex","SOLUSD",1738541246712,19.660614,203.43,203.35,0.37647]
["bitfinex","SOLUSD",1738541246875,1.0,203.42,203.31,4.9184]
["bitfinex","SOLUSD",1738541247071,1.0,203.44,203.33,20.0]
["bitfinex","SOLUSD",1738541247377,13.41184853,203.49,203.36,0.12549]
["bitfinex","SOLUSD",1738541247378,1.0,203.49,203.36,0.12549]
["bitfinex","SOLUSD",1738541247583,1.0,203.49,203.36,0.86265755]
["bitfinex","SOLUSD",1738541247777,1.0,203.44,203.36,0.73716755]
["bitfinex","SOLUSD",1738541248079,1.0,203.38,203.29,12.6784]
["bitfinex","SOLUSD",1738541248287,1.0,203.4,203.3,0.73755227]
["bitfinex","SOLUSD",1738541248493,1.0,203.37,203.29,17.5973]
["bitfinex","SOLUSD",1738541248709,1.0,203.44,203.3,1.73749863]
["bitfinex","SOLUSD",1738541248883,1.0,203.44,203.31,18.70681853]
["bitfinex","SOLUSD",1738541249081,1.0,203.47,203.35,1.37647]
["bitfinex","SOLUSD",1738541249277,1.0,203.49,203.37,13.78831853]
["bitfinex","SOLUSD",1738541249499,1.0,203.4,203.32,0.73710004]
["bitfinex","SOLUSD",1738541249806,1.0,203.45,203.33,1.73744959]
["bitfinex","SOLUSD",1738541250009,1.0,203.48,203.37,13.78831853]
["bitfinex","SOLUSD",1738541250176,1.0,203.49,203.38,0.73720106]
["bitfinex","SOLUSD",1738541250374,1.03,203.5,203.38,0.73720106]
["bitfinex","SOLUSD",1738541250572,1.0,203.46,203.39,0.12549]
["bitfinex","SOLUSD",1738541250773,1.0,203.46,203.37,0.73715053]
["bitfinex","SOLUSD",1738541251008,1.0,203.48,203.38,4.9169]
["bitfinex","SOLUSD",1738541251191,0.03,203.5,203.39,0.86265586]
["bitfinex","SOLUSD",1738541251192,1.0,203.45,203.39,0.86265586]
["bitfinex","SOLUSD",1738541251878,1.0,203.49,203.4,0.25098]
["bitfinex","SOLUSD",1738541252074,0.03,203.5,203.42,1.12549]
["bitfinex","SOLUSD",1738541252312,0.03,203.5,203.41,0.73701988]
["bitfinex","SOLUSD",1738541252313,0.03,203.5,203.46,0.37647]
["bitfinex","SOLUSD",1738541252609,0.03,203.5,203.41,0.73677735]
["bitfinex","SOLUSD",1738541252902,0.03,203.5,203.43,18.70391853]
["bitfinex","SOLUSD",1738541253083,0.03,203.5,203.45,0.12549]
["bitfinex","SOLUSD",1738541253605,0.03,203.5,203.38,0.73701286]
["bitfinex","SOLUSD",1738541253606,1.0,203.43,203.38,0.73701286]
["bitfinex","SOLUSD",1738541253996,1.0,203.43,203.34,4.9178]
["bitfinex","SOLUSD",1738541254331,1.0,203.45,203.37,13.78831853]
["bitfinex","SOLUSD",1738541254496,1.0,203.43,203.38,0.73714287]
["bitfinex","SOLUSD",1738541254705,1.0,203.43,203.36,20.73728157]
["bitfinex","SOLUSD",1738541254902,1.0,203.35,203.29,12.6784]
["bitfinex","SOLUSD",1738541255106,1.0,203.3,203.29,12.6784]
["bitfinex","SOLUSD",1738541255277,1.0,203.32,203.26,0.03]
["bitfinex","SOLUSD",1738541255481,1.0,203.34,203.28,53.40585002]
["bitfinex","SOLUSD",1738541255916,1.0,203.38,203.29,0.86307977]
["bitfinex","SOLUSD",1738541256079,1.0,203.4,203.31,21.12549]
["bitfinex","SOLUSD",1738541256284,1.0,203.46,203.36,0.37647]
["bitfinex","SOLUSD",1738541256592,1.0,203.4,203.33,0.73713632]
["bitfinex","SOLUSD",1738541256795,1.0,203.49,203.36,1.0]
["bitfinex","SOLUSD",1738541257118,1.0,203.57,203.49,0.12549]
["bitfinex","SOLUSD",1738541257414,1.0,203.57,203.49,0.73678599]
["bitfinex","SOLUSD",1738541257581,1.0,203.48,203.41,13.0189]
["bitfinex","SOLUSD",1738541257981,1.0,203.48,203.24,30.0]
["bitfinex","SOLUSD",1738541257982,1.0,203.42,203.35,4.9176]
["bitfinex","SOLUSD",1738541258204,1.0,203.41,203.36,0.73735843]
["bitfinex","SOLUSD",1738541258532,1.0,203.37,203.33,5.65519815]
["bitfinex","SOLUSD",1738541258722,1.0,203.34,203.29,0.73742912]
["bitfinex","SOLUSD",1738541258929,1.0,203.36,203.28,53.40575002]
["bitfinex","SOLUSD",1738541259132,20.0,203.41,203.28,53.40575002]
["bitfinex","SOLUSD",1738541259133,1.0,203.33,203.28,53.40575002]
["bitfinex","SOLUSD",1738541259306,1.0,203.44,203.32,13.78831853]
["bitfinex","SOLUSD",1738541259503,1.0,203.42,203.34,0.12549]
["bitfinex","SOLUSD",1738541259705,1.0,203.41,203.3,0.73731185]
["bitfinex","SOLUSD",1738541259917,1.0,203.43,203.31,20.0]
["bitfinex","SOLUSD",1738541260125,1.0,203.34,203.3,0.73731185]
["bitfinex","SOLUSD",1738541260433,1.0,203.29,203.28,48.48665002]
["bitfinex","SOLUSD",1738541260735,1.0,203.29,203.26,0.03]
["bitfinex","SOLUSD",1738541260736,1.0,203.27,203.26,0.03]
["bitfinex","SOLUSD",1738541261242,1.0,203.3,203.26,0.03]
["bitfinex","SOLUSD",1738541261602,1.0,203.27,203.26,0.03]
["bitfinex","SOLUSD",1738541261877,1.0,203.3,203.26,0.03]
["bitfinex","SOLUSD",1738541262016,1.0,203.31,203.26,0.03]
["bitfinex","SOLUSD",1738541262341,1.0,203.36,203.26,0.76771013]
["bitfinex","SOLUSD",1738541262518,1.03,203.5,203.26,0.76771013]
["bitfinex","SOLUSD",1738541262519,1.0,203.38,203.27,33.78831853]
["bitfinex","SOLUSD",1738541262715,1.0,203.41,203.29,13.78831853]
["bitfinex","SOLUSD",1738541263023,0.03,203.5,203.27,20.12549]
["bitfinex","SOLUSD",1738541263024,1.0,203.47,203.35,0.37647]
["bitfinex","SOLUSD",1738541263236,1.0,203.41,203.36,0.73713359]
["bitfinex","SOLUSD",1738541263445,1.0,203.46,203.36,0.73713359]
["bitfinex","SOLUSD",1738541263746,1.0,203.37,203.32,13.0001]
["bitfinex","SOLUSD",1738541264043,1.0,203.33,203.26,5.68707079]
["bitfinex","SOLUSD",1738541264218,1.0,203.31,203.26,0.03]
["bitfinex","SOLUSD",1738541264416,1.0,203.3,203.26,0.03]
["bitfinex","SOLUSD",1738541264618,1.0,203.31,203.26,0.03]
["bitfinex","SOLUSD",1738541264851,1.0,203.28,203.26,0.03]
["bitfinex","SOLUSD",1738541265230,1.0,203.27,203.26,0.03]
["bitfinex","SOLUSD",1738541266048,1.0,203.31,203.26,0.03]
["bitfinex","SOLUSD",1738541266227,1.0,203.35,203.27,20.12549]
["bitfinex","SOLUSD",1738541266426,1.0,203.32,203.28,0.73751361]
["bitfinex","SOLUSD",1738541266733,1.0,203.3,203.26,0.03]
["bitfinex","SOLUSD",1738541266952,1.0,203.32,203.26,0.03]
["bitfinex","SOLUSD",1738541267128,1.0,203.36,203.27,20.0]
["bitfinex","SOLUSD",1738541267448,1.0,203.35,203.28,0.73751668]
["bitfinex","SOLUSD",1738541267645,20.0,203.4,203.28,0.73751668]
["bitfinex","SOLUSD",1738541267646,1.0,203.33,203.29,0.12549]
["bitfinex","SOLUSD",1738541267932,1.0,203.36,203.31,0.12549]
["bitfinex","SOLUSD",1738541268128,1.0,203.43,203.35,0.12549]
["bitfinex","SOLUSD",1738541268362,0.03,203.5,203.35,0.12549]
["bitfinex","SOLUSD",1738541268363,1.0,203.48,203.37,13.78831853]
["bitfinex","SOLUSD",1738541268565,1.063,203.46,203.41,0.12549]
["bitfinex","SOLUSD",1738541268734,1.0,203.4,203.32,12.96753372]
["bitfinex","SOLUSD",1738541268937,1.0,203.36,203.32,12.2304]
["bitfinex","SOLUSD",1738541269130,1.0,203.37,203.29,58.36]
["bitfinex","SOLUSD",1738541269437,0.063,203.46,203.39,0.12549]
["bitfinex","SOLUSD",1738541269746,1.063,203.46,203.41,0.12549]
["bitfinex","SOLUSD",1738541270132,0.063,203.46,203.42,13.53733853]
["bitfinex","SOLUSD",1738541270332,0.063,203.46,203.45,20.12549]
["bitfinex","SOLUSD",1738541270557,0.063,203.46,203.45,20.86246424]
["bitfinex","SOLUSD",1738541270745,0.03,203.5,203.45,20.86246424]
["bitfinex","SOLUSD",1738541270746,0.03,203.5,203.49,20.37647]
["bitfinex","SOLUSD",1738541270953,0.0001,203.5,203.49,34.65044325]
["bitfinex","SOLUSD",1738541271133,0.0001,203.53,203.49,26.65083472]
["bitfinex","SOLUSD",1738541271340,0.0001,203.53,203.51,1.0]
["bitfinex","SOLUSD",1738541271553,0.0001,203.53,203.52,14.65026554]
["bitfinex","SOLUSD",1738541271759,0.0001,203.53,203.52,14.39928554]
["bitfinex","SOLUSD",1738541272065,0.0001,203.53,203.52,0.86194701]
["bitfinex","SOLUSD",1738541272360,0.0001,203.53,203.52,0.73645701]
["bitfinex","SOLUSD",1738541272573,0.0001,203.53,203.52,0.25098]
["bitfinex","SOLUSD",1738541272732,0.0001,203.53,203.52,1.23852533]
["bitfinex","SOLUSD",1738541272935,0.0001,203.53,203.52,14.52488386]
["bitfinex","SOLUSD",1738541273161,0.0001,203.53,203.52,5.77555533]
["bitfinex","SOLUSD",1738541273362,0.0001,203.53,203.52,30.86205533]
["bitfinex","SOLUSD",1738541273586,0.0001,203.53,203.52,30.0]
["bitfinex","SOLUSD",1738541273785,0.0001,203.53,203.52,30.12549]
["bitfinex","SOLUSD",1738541274090,0.0001,203.53,203.52,30.86206548]
["bitfinex","SOLUSD",1738541274296,0.0001,203.53,203.52,44.52489401]
["bitfinex","SOLUSD",1738541274490,0.0001,203.53,203.52,44.65038401]
["bitfinex","SOLUSD",1738541274788,0.0001,203.53,203.52,14.65038401]
["bitfinex","SOLUSD",1738541274967,0.0001,203.53,203.52,14.39940401]
["bitfinex","SOLUSD",1738541275167,0.0001,203.53,203.52,0.73657548]
["bitfinex","SOLUSD",1738541275356,1.0,203.51,203.44,0.73674566]
["bitfinex","SOLUSD",1738541275556,1.0001,203.53,203.46,30.0]
["bitfinex","SOLUSD",1738541275793,1.0,203.48,203.46,30.0]
["bitfinex","SOLUSD",1738541276161,1.0,203.41,203.37,0.7371686]
["bitfinex","SOLUSD",1738541276361,0.0001,203.53,203.29,58.36]
["bitfinex","SOLUSD",1738541276362,1.0,203.36,203.3,0.73729102]
["bitfinex","SOLUSD",1738541276563,1.0,203.34,203.31,30.0]
["bitfinex","SOLUSD",1738541276891,1.0,203.28,203.26,0.03]
["bitfinex","SOLUSD",1738541277269,1.0,203.3,203.26,0.03]
["bitfinex","SOLUSD",1738541277581,1.0,203.4,203.31,20.0]
["bitfinex","SOLUSD",1738541277761,1.0,203.42,203.34,0.12549]
["bitfinex","SOLUSD",1738541278092,1.0,203.46,203.35,0.7373295]
["bitfinex","SOLUSD",1738541278293,1.0,203.51,203.44,0.12549]
["bitfinex","SOLUSD",1738541278464,1.0001,203.53,203.45,13.66282853]
["bitfinex","SOLUSD",1738541278663,1.0,203.52,203.46,0.73682589]
["bitfinex","SOLUSD",1738541278867,0.0001,203.53,203.47,0.73679061]
["bitfinex","SOLUSD",1738541279073,0.0001,203.53,203.52,20.37647]
["bitfinex","SOLUSD",1738541279401,0.0001,203.53,203.52,39.43837826]
["bitfinex","SOLUSD",1738541279568,1.0001,203.53,203.52,0.73655973]
["bitfinex","SOLUSD",1738541279765,1.0001,203.53,203.47,6.54]
["bitfinex","SOLUSD",1738541280087,1.0001,203.53,203.48,0.12549]
["bitfinex","SOLUSD",1738541280271,0.0001,203.53,203.51,20.12549]
["bitfinex","SOLUSD",1738541280473,0.0001,203.53,203.52,0.73664216]
["bitfinex","SOLUSD",1738541297639,1.0,202.4,202.35,4.9419]
["bitfinex","SOLUSD",1738541314263,13.41184853,202.43,202.33,20.0]
["bitfinex","SOLUSD",1738541358297,0.37647,202.66,202.45,0.74026021]
["bitfinex","SOLUSD",1738541378030,20.92602766,202.59,202.4,0.25098]
["bitfinex","SOLUSD",1738541408653,13.53733853,202.31,202.19,0.03]
["bitfinex","SOLUSD",1738541447713,4.297e-05,201.77,201.76,20.0]
["bitfinex","SOLUSD",1738541495563,1.0,201.96,201.81,17.3429]
["bitfinex","SOLUSD",1738541525042,0.73954327,202.26,202.09,20.0]
["bitfinex","SOLUSD",1738541533918,20.0,202.25,202.08,0.12549]
["bitfinex","SOLUSD",1738541580115,13.53733853,202.6,202.55,0.063]
["bitfinex","SOLUSD",1738541606757,0.03,202.11,202.05,0.12549]
["bitfinex","SOLUSD",1738541658849,0.37647,201.99,201.93,0.063]
["bitfinex","SOLUSD",1738541669967,5.69364327,201.85,201.74,4.9568]
["bitfinex","SOLUSD",1738541735889,0.13535581,201.33,201.28,0.03]
["bitfinex","SOLUSD",1738541762353,0.13535581,201.18,201.06,0.25098]
["bitfinex","SOLUSD",1738541812397,13.53733853,200.53,200.42,17.4633]
["bitfinex","SOLUSD",1738541831643,0.93856722,199.85,199.72,5.007]
["bitfinex","SOLUSD",1738541856420,0.063,199.98,199.86,17.5122]
["bitfinex","SOLUSD",1738541900028,0.94169,199.23,199.02,17.5857]
["bitfinex","SOLUSD",1738541950504,0.10330329,199.0,198.9,5.0276]
["bitfinex","SOLUSD",1738541982319,18.2082,198.94,198.76,20.0]
["bitfinex","SOLUSD",1738542004674,13.53733853,198.64,198.48,5.0382]
["bitfinex","SOLUSD",1738542056277,13.66282853,198.81,198.62,20.0]
["bitfinex","SOLUSD",1738542079386,4.9286,198.26,198.01,0.75713435]
["bitfinex","SOLUSD",1738542099710,0.063,198.03,197.9,0.12549]
["bitfinex","SOLUSD",1738542148181,0.12549,198.84,198.64,5.0342]
["bitfinex","SOLUSD",1738542168988,1.75618282,198.24,198.14,59.74]
["bitfinex","SOLUSD",1738542225495,5.0653,197.42,197.19,1.38680009]
["bitfinex","SOLUSD",1738542245451,0.94124319,197.12,196.93,0.37647]
["bitfinex","SOLUSD",1738542280451,5.0815,196.79,196.66,1.0]
["bitfinex","SOLUSD",1738542313975,0.03,198.56,198.51,1.0]
["bitfinex","SOLUSD",1738542346352,4.9857,200.57,200.4,41.41743043]
["bitfinex","SOLUSD",1738542382919,12.6429,202.15,201.86,1.0]
["bitfinex","SOLUSD",1738542402281,12.3597,202.27,202.13,1.0]
["bitfinex","SOLUSD",1738542469983,0.10305279,202.5,202.49,20.74026084]
["bitfinex","SOLUSD",1738542476401,17.3069,202.23,202.08,0.063]
["bitfinex","SOLUSD",1738542524979,9.586e-05,202.09,202.06,0.74181531]
["bitfinex","SOLUSD",1738542551289,1.0,201.06,201.0,0.063]
["bitfinex","SOLUSD",1738542579947,3.43e-05,200.64,200.47,67.3414]
["bitfinex","SOLUSD",1738542616090,0.03,200.54,200.43,0.37647]
["bitfinex","SOLUSD",1738542665875,0.94360523,198.79,198.56,12.59]
["bitfinex","SOLUSD",1738542692446,0.10807365,198.3,198.22,47.64196235]
["bitfinex","SOLUSD",1738542699955,21.0,197.8,197.64,47.64196235]
["bitfinex","SOLUSD",1738542738301,1.0,197.62,197.54,42.41365023]
["bitfinex","SOLUSD",1738542762548,42.84574134,196.99,196.89,42.84574134]
["bitfinex","SOLUSD",1738542807010,5.058,197.71,197.48,42.67062971]
["bitfinex","SOLUSD",1738542815446,90.18368183,198.23,198.02,1.0]
["bitfinex","SOLUSD",1738542868312,47.30242735,199.02,198.89,47.30242735]
["bitfinex","SOLUSD",1738542891611,0.063,199.87,199.81,0.5]
["bitfinex","SOLUSD",1738542901924,17.5455,199.48,199.33,0.5]
["bitfinex","SOLUSD",1738542950895,47.53923939,197.66,197.57,47.53923939]
["bitfinex","SOLUSD",1738542972348,43.0704,197.64,197.53,48.01200881]
["bitfinex","SOLUSD",1738543018646,1.0,198.69,198.62,48.14205888]
["bitfinex","SOLUSD",1738543058315,1.094e-05,197.35,197.34,5.0673]
["bitfinex","SOLUSD",1738543088815,0.09692974,196.7,196.67,47.86435427]
["bitfinex","SOLUSD",1738543105869,47.86435427,196.73,196.64,47.86435427]
["bitfinex","SOLUSD",1738543141713,49.42654182,196.57,196.46,12.7252]
["bitfinex","SOLUSD",1738543173752,1.0,197.54,197.41,48.10814225]
["bitfinex","SOLUSD",1738543192891,48.02205409,197.15,196.9,25.81848838]
["bitfinex","SOLUSD",1738543243099,0.95617092,196.22,196.04,33.46778861]
["bitfinex","SOLUSD",1738543261191,0.12549,195.56,195.42,1.25471602]
["bitfinex","SOLUSD",1738543310471,0.5,195.07,195.01,5.1279]
["bitfinex","SOLUSD",1738543329834,49.19005675,195.25,195.16,49.19005675]
["bitfinex","SOLUSD",1738543362619,49.19005675,195.51,195.42,49.19005675]
["bitfinex","SOLUSD",1738543396791,55.25973106,195.17,195.16,0.03]
["bitfinex","SOLUSD",1738543424920,1.0,193.27,193.11,1.0]
["bitfinex","SOLUSD",1738543457443,1.0,194.18,193.91,5.157]
["bitfinex","SOLUSD",1738543474281,1.24010241,193.62,193.56,20.0]
["bitfinex","SOLUSD",1738543500215,13.99732046,193.05,192.98,49.97880278]
["bitfinex","SOLUSD",1738543534832,49.97880278,194.04,193.91,49.97880278]
["bitfinex","SOLUSD",1738543581533,0.98,194.69,194.44,30.0]
["bitfinex","SOLUSD",1738543602085,0.37647,195.31,195.21,49.47856534]
["bitfinex","SOLUSD",1738543648343,0.37647,195.66,195.44,0.063]
["bitfinex","SOLUSD",1738543658070,0.37647,194.75,194.56,49.38466752]
["bitfinex","SOLUSD",1738543681982,18.0234,194.19,193.96,42.49870025]
["bitfinex","SOLUSD",1738543735158,0.26691378,194.49,194.13,43.9897698]
["bitfinex","SOLUSD",1738543743666,0.26691378,194.6,194.41,1.0]
["bitfinex","SOLUSD",1738543785713,49.07317287,196.56,196.4,49.07317287]
["bitfinex","SOLUSD",1738543810680,1.0,195.96,195.75,0.12549]
["bitfinex","SOLUSD",1738543856488,49.56522028,195.14,195.03,49.56522028]
["bitfinex","SOLUSD",1738543865094,49.56522028,195.85,195.62,49.56522028]
["bitfinex","SOLUSD",1738543925807,60.14,198.01,197.7,1.0]
["bitfinex","SOLUSD",1738543947384,20.0,196.74,196.66,48.44298981]
["bitfinex","SOLUSD",1738543959005,48.44298981,197.75,197.64,48.44298981]
["bitfinex","SOLUSD",1738544006959,0.3493,198.97,198.93,47.82749214]
["bitfinex","SOLUSD",1738544025882,47.82749214,197.64,197.45,0.063]
["bitfinex","SOLUSD",1738544072658,0.10195206,198.99,198.85,1.0]
["bitfinex","SOLUSD",1738544105418,0.94564248,198.39,198.33,1.01e-05]
["bitfinex","SOLUSD",1738544137119,0.37647,197.83,197.78,1.0]
["bitfinex","SOLUSD",1738544156053,2.011806,198.77,198.75,47.87279417]
["bitfinex","SOLUSD",1738544188671,5.0163,199.35,199.2,42.02649536]
["bitfinex","SOLUSD",1738544219096,0.12549,199.55,199.43,1.0]
["bitfinex","SOLUSD",1738544237845,0.75190681,199.49,199.27,31.0]
["bitfinex","SOLUSD",1738544286076,1.0,200.04,200.01,46.90985714]
["bitfinex","SOLUSD",1738544303901,46.86714064,198.92,198.88,7.19700419]
["bitfinex","SOLUSD",1738544356789,0.37647,199.44,199.25,0.59864362]
["bitfinex","SOLUSD",1738544375328,19.83796341,199.09,198.97,20.0]
["bitfinex","SOLUSD",1738544407140,1.0,198.35,198.09,266.59684121]
["bitfinex","SOLUSD",1738544439384,1.0,198.56,198.46,47.53582487]
["bitfinex","SOLUSD",1738544471201,1.93320643,198.44,198.4,0.03]
["bitfinex","SOLUSD",1738544507979,18.6476125,198.65,198.6,27.53763012]
["bitfinex","SOLUSD",1738544527424,0.063,197.78,197.57,13.41184853]
["bitfinex","SOLUSD",1738544556513,48.00137474,198.96,198.8,0.15]
["bitfinex","SOLUSD",1738544593643,0.25098,198.9,198.65,5.0339]
["bitfinex","SOLUSD",1738544637337,5.11714439,198.98,198.78,1.0]
["bitfinex","SOLUSD",1738544661691,47.29683638,198.0,197.92,0.03]
["bitfinex","SOLUSD",1738544713187,0.10963785,198.26,198.25,15.91380853]
["bitfinex","SOLUSD",1738544721594,0.12549,198.02,197.93,0.03]
["bitfinex","SOLUSD",1738544748941,47.92857114,197.59,197.5,1.0]
["bitfinex","SOLUSD",1738544801183,0.12353,197.17,197.02,5.0756]
["bitfinex","SOLUSD",1738544810227,0.12353,196.87,196.82,0.03]
["bitfinex","SOLUSD",1738544861582,47.92857114,197.5,197.32,5.0679]
["bitfinex","SOLUSD",1738544882019,47.92857114,196.71,196.62,0.03]
["bitfinex","SOLUSD",1738544923262,0.063,197.45,197.41,30.0]
["bitfinex","SOLUSD",1738544929908,1.27999189,197.47,197.3,1.0]
["bitfinex","SOLUSD",1738544960334,48.20382106,196.86,196.7,20.0]
["bitfinex","SOLUSD",1738545014246,0.09665583,196.45,196.41,0.03]
["bitfinex","SOLUSD",1738545026835,51.25366197,197.21,197.14,0.12549]
["bitfinex","SOLUSD",1738545075942,42.5308412,196.98,196.96,67.77206529]
["bitfinex","SOLUSD",1738545096360,95.18477377,197.68,197.34,2.0]
["bitfinex","SOLUSD",1738545141741,47.58228844,198.61,198.52,0.37647]
["bitfinex","SOLUSD",1738545176199,14.85035124,198.79,198.62,0.75451808]
["bitfinex","SOLUSD",1738545206227,41.80469835,199.09,198.92,0.75331917]
["bitfinex","SOLUSD",1738545223175,41.80469835,198.91,198.73,20.0]
["bitfinex","SOLUSD",1738545255117,5.0629,198.7,198.48,0.75533638]
["bitfinex","SOLUSD",1738545293180,48.23680774,196.63,196.54,60.16]
["bitfinex","SOLUSD",1738545309281,48.23680774,196.25,196.03,60.42]
["bitfinex","SOLUSD",1738545356930,1.0,195.52,195.41,65.7772]
["bitfinex","SOLUSD",1738545374868,13.53733853,195.01,194.96,60.78]
["bitfinex","SOLUSD",1738545424409,13.66282853,195.85,195.84,30.91015057]
["bitfinex","SOLUSD",1738545445144,48.70071206,195.8,195.65,0.03]
["bitfinex","SOLUSD",1738545474586,13.66282853,195.99,195.8,20.0]
["bitfinex","SOLUSD",1738545509694,48.70071206,196.07,195.78,19.64301313]
["bitfinex","SOLUSD",1738545539541,13.41184853,195.46,195.26,1.0]
["bitfinex","SOLUSD",1738545578723,48.70071206,194.68,194.54,1.0]
["bitfinex","SOLUSD",1738545596477,1.0,194.54,194.36,1.0]
["bitfinex","SOLUSD",1738545623073,7.40853238,194.51,194.41,20.0]
["bitfinex","SOLUSD",1738545663178,49.83850459,193.26,193.06,0.77646334]
["bitfinex","SOLUSD",1738545710832,0.96802987,193.06,192.95,61.68]
["bitfinex","SOLUSD",1738545734364,48.31161789,192.68,192.57,20.0]
["bitfinex","SOLUSD",1738545752232,1.0,192.73,192.44,5.1964]
["bitfinex","SOLUSD",1738545792967,5.1644,193.67,193.58,49.31871827]
["bitfinex","SOLUSD",1738545818950,0.063,193.93,193.84,0.25098]
["bitfinex","SOLUSD",1738545872264,0.063,193.51,193.28,6.39442976]
["bitfinex","SOLUSD",1738545882776,49.99164091,193.51,193.34,0.43635804]
["bitfinex","SOLUSD",1738545928309,0.03,193.71,193.51,0.063]
["bitfinex","SOLUSD",1738545947950,49.99164091,193.39,193.31,0.063]
["bitfinex","SOLUSD",1738545989266,0.96651958,194.11,194.0,49.58788559]
["bitfinex","SOLUSD",1738545995255,49.58788559,194.08,193.98,49.58788559]
["bitfinex","SOLUSD",1738546023885,49.74905611,194.32,194.23,49.74905611]
["bitfinex","SOLUSD",1738546071624,49.87454611,194.32,194.28,4.561e-05]
["bitfinex","SOLUSD",1738546106088,49.74905611,193.71,193.67,0.0001]
["bitfinex","SOLUSD",1738546136078,0.12549,194.11,194.05,49.74905611]
["bitfinex","SOLUSD",1738546157759,283.0138602,193.62,193.37,0.063]
["bitfinex","SOLUSD",1738546205588,49.74905611,193.81,193.7,49.74905611]
["bitfinex","SOLUSD",1738546208036,0.96861124,193.69,193.57,1.0]
["bitfinex","SOLUSD",1738546241074,49.87656961,193.19,193.02,13.78831853]
["bitfinex","SOLUSD",1738546290485,54.81616112,194.0,193.99,46.30407143]
["bitfinex","SOLUSD",1738546325028,2.0,195.52,195.39,7.39570019]
["bitfinex","SOLUSD",1738546358866,0.12549,195.42,195.35,49.66156112]
["bitfinex","SOLUSD",1738546374731,49.66156112,195.36,195.26,49.66156112]
["bitfinex","SOLUSD",1738546423943,0.11930791,194.32,194.19,0.063]
["bitfinex","SOLUSD",1738546441593,0.11930791,194.7,194.68,49.32504296]
["bitfinex","SOLUSD",1738546488755,0.5,194.7,194.62,49.58844934]
["bitfinex","SOLUSD",1738546510367,0.5,194.55,194.54,49.58844934]
["bitfinex","SOLUSD",1738546537821,5.0140142,194.24,194.23,49.58844934]
["bitfinex","SOLUSD",1738546579081,15.85375406,194.03,193.97,0.12549]
["bitfinex","SOLUSD",1738546601424,50.58844934,193.72,193.64,0.063]
["bitfinex","SOLUSD",1738546629497,0.12549,193.57,193.5,49.58844934]
["bitfinex","SOLUSD",1738546669841,54.74434934,193.95,193.85,49.58844934]
["bitfinex","SOLUSD",1738546695479,5.1594,193.82,193.76,49.58844934]
["bitfinex","SOLUSD",1738546735533,1.0,193.8,193.67,49.58844934]
["bitfinex","SOLUSD",1738546777340,47.19380986,194.47,194.46,49.58844934]
["bitfinex","SOLUSD",1738546802075,1.0,194.88,194.84,20.0]
["bitfinex","SOLUSD",1738546821902,49.58844934,194.84,194.77,20.0]
["bitfinex","SOLUSD",1738546862509,0.063,193.98,193.86,20.0]
["bitfinex","SOLUSD",1738546889035,1.0,193.01,192.9,50.58844934]
["bitfinex","SOLUSD",1738546942507,0.97587699,192.2,192.18,50.68396304]
["bitfinex","SOLUSD",1738546955158,0.97484825,192.37,192.21,50.68396304]
["bitfinex","SOLUSD",1738547002363,50.68396304,191.26,191.14,130.68396304]
["bitfinex","SOLUSD",1738547023473,0.97927772,191.58,191.52,50.68396304]
["bitfinex","SOLUSD",1738547036465,50.68396304,191.4,191.3,50.71396304]
["bitfinex","SOLUSD",1738547071117,1.0,192.33,192.32,1.0]
["bitfinex","SOLUSD",1738547100550,1.0,192.0,191.94,43.49013179]
["bitfinex","SOLUSD",1738547148033,43.49013179,190.4,190.29,80.50929752]
["bitfinex","SOLUSD",1738547183315,4.28480808,190.66,190.51,0.37647]
["bitfinex","SOLUSD",1738547214648,0.37451,189.89,189.88,50.58639072]
["bitfinex","SOLUSD",1738547231548,0.78866416,189.72,189.48,1.0]
["bitfinex","SOLUSD",1738547247760,51.60286368,188.04,187.84,26.91119283]
["bitfinex","SOLUSD",1738547291453,37.15460925,189.54,189.13,1.0]
["bitfinex","SOLUSD",1738547307610,13.2778,188.29,188.0,51.60286368]
["bitfinex","SOLUSD",1738547356487,1.0,185.19,184.83,0.12549]
["bitfinex","SOLUSD",1738547386192,5.3229,187.87,187.62,50.27983038]
["bitfinex","SOLUSD",1738547419615,50.1419727,188.68,188.27,30.0]
["bitfinex","SOLUSD",1738547436119,50.1419727,188.05,187.97,16.13892244]
["bitfinex","SOLUSD",1738547484810,18.6278,187.89,187.68,0.03]
["bitfinex","SOLUSD",1738547504530,21.90751441,188.04,187.67,70.04363359]
["bitfinex","SOLUSD",1738547547022,0.99521047,188.54,188.31,30.0]
["bitfinex","SOLUSD",1738547567269,20.0,186.75,186.28,20.0]
["bitfinex","SOLUSD",1738547593090,30.0,186.18,185.81,20.0]
["bitfinex","SOLUSD",1738547629041,21.515892,186.02,185.62,0.03]
["bitfinex","SOLUSD",1738547645149,50.54664692,184.62,184.45,50.54664692]
["bitfinex","SOLUSD",1738547670907,7.41649086,182.29,182.08,51.56777448]
["bitfinex","SOLUSD",1738547707121,9.60395471,181.56,180.78,312.0]
["bitfinex","SOLUSD",1738547730247,4.61821575,180.18,179.78,19.4681]
["bitfinex","SOLUSD",1738547776813,82.9616265,179.41,178.71,0.15]
["bitfinex","SOLUSD",1738547796310,54.3833302,179.65,179.58,0.12549]
["bitfinex","SOLUSD",1738547835060,0.9176581,180.87,180.53,30.0]
["bitfinex","SOLUSD",1738547860202,33.01625435,183.41,182.7,5.82965165]
["bitfinex","SOLUSD",1738547895419,1.0,185.47,185.2,1.0]
["bitfinex","SOLUSD",1738547921495,46.7899,185.63,185.3,1.0]
["bitfinex","SOLUSD",1738547941816,0.6238,185.96,185.65,0.3762]
["bitfinex","SOLUSD",1738547982135,1.0,185.16,184.81,5.4109]
["bitfinex","SOLUSD",1738547998025,1.0,184.57,184.34,1.0]
["bitfinex","SOLUSD",1738548048707,1.0,186.64,186.05,20.0]
["bitfinex","SOLUSD",1738548062100,53.55190885,186.8,186.63,53.55190885]
["bitfinex","SOLUSD",1738548100645,64.58,184.06,183.79,41.47639261]
["bitfinex","SOLUSD",1738548131208,30.0,182.39,182.35,74.52549216]
["bitfinex","SOLUSD",1738548179145,30.0,182.59,182.23,2.191822]
["bitfinex","SOLUSD",1738548211486,54.25015605,183.75,183.68,30.0]
["bitfinex","SOLUSD",1738548242311,54.25015605,183.22,182.94,1.0]
["bitfinex","SOLUSD",1738548259219,1.0,183.58,183.41,5.4522]
["bitfinex","SOLUSD",1738548276420,52.97347215,183.99,183.59,1.39428058]
["bitfinex","SOLUSD",1738548324678,5.214e-05,183.65,183.64,52.78835041]
["bitfinex","SOLUSD",1738548340875,1.0,183.26,182.88,52.78835041]
["bitfinex","SOLUSD",1738548388722,1.0,182.04,182.03,0.063]
["bitfinex","SOLUSD",1738548418379,0.43474151,181.5,181.2,53.78835041]
["bitfinex","SOLUSD",1738548454297,53.35835998,178.87,178.6,53.35835998]
["bitfinex","SOLUSD",1738548469206,28.34333501,178.02,176.87,60.96]
["bitfinex","SOLUSD",1738548528662,0.063,178.34,177.55,62.12989097]
["bitfinex","SOLUSD",1738548551807,53.19261774,180.15,179.28,60.32]
["bitfinex","SOLUSD",1738548605136,53.0276616,181.77,181.14,30.0]
["bitfinex","SOLUSD",1738548629568,51.81174848,183.18,182.32,30.0]
["bitfinex","SOLUSD",1738548642377,51.81174848,184.34,183.96,0.9940049]
["bitfinex","SOLUSD",1738548697845,52.34988594,185.06,184.81,0.7215]
["bitfinex","SOLUSD",1738548714020,52.34988594,185.01,184.72,1.0]
["bitfinex","SOLUSD",1738548740371,1.0,185.17,185.04,20.0]
["bitfinex","SOLUSD",1738548782601,57.84,186.87,186.8,51.26857262]
["bitfinex","SOLUSD",1738548807490,0.37647,187.79,187.61,0.5]
["bitfinex","SOLUSD",1738548849141,51.59908053,186.52,186.06,2.0]
["bitfinex","SOLUSD",1738548864932,0.03,187.17,187.16,1.76875951]
["bitfinex","SOLUSD",1738548906171,50.20941664,188.88,188.66,0.76875951]
["bitfinex","SOLUSD",1738548931092,50.30252175,188.52,188.32,0.51795951]
["bitfinex","SOLUSD",1738548967237,0.03,188.21,188.01,1.0]
["bitfinex","SOLUSD",1738548996022,21.444374,186.56,186.46,51.44434586]
["bitfinex","SOLUSD",1738549047824,26.41147942,188.24,188.16,51.44434586]
["bitfinex","SOLUSD",1738549051903,26.39212632,187.95,187.85,51.44434586]
["bitfinex","SOLUSD",1738549080726,0.07987105,188.22,188.13,50.92774843]
["bitfinex","SOLUSD",1738549129153,5.20646634,189.67,189.57,51.92774843]
["bitfinex","SOLUSD",1738549145957,0.6388528,189.4,189.15,0.3611472]
["bitfinex","SOLUSD",1738549179709,0.03,189.39,189.19,51.05323843]
["bitfinex","SOLUSD",1738549211817,30.0,188.7,188.42,30.0]
["bitfinex","SOLUSD",1738549258282,0.99999487,188.2,187.89,57.48]
["bitfinex","SOLUSD",1738549291986,20.0,187.25,186.99,0.03]
["bitfinex","SOLUSD",1738549326142,0.9176581,188.31,187.85,0.97342104]
["bitfinex","SOLUSD",1738549343339,1.0,188.01,187.52,1.77376722]
["bitfinex","SOLUSD",1738549361472,0.19302639,187.06,186.49,1.0]
["bitfinex","SOLUSD",1738549410319,1.0,188.8,188.33,0.15]
["bitfinex","SOLUSD",1738549426316,1.0,188.7,188.19,37.62524084]
["bitfinex","SOLUSD",1738549477154,4.27394585,188.19,187.96,1.0]
["bitfinex","SOLUSD",1738549505516,0.99999985,188.36,188.28,0.97119791]
["bitfinex","SOLUSD",1738549541026,1.0,187.88,187.83,0.063]
["bitfinex","SOLUSD",1738549557377,2.0,188.24,188.07,0.79642328]
["bitfinex","SOLUSD",1738549584779,30.0,187.29,187.05,1.0]
["bitfinex","SOLUSD",1738549622409,0.03,188.73,188.72,1.0]
["bitfinex","SOLUSD",1738549632518,0.90515691,187.89,187.76,0.7492]
["bitfinex","SOLUSD",1738549683889,30.0,188.66,188.32,0.97099162]
["bitfinex","SOLUSD",1738549693086,0.063,188.59,188.21,20.0]
["bitfinex","SOLUSD",1738549747561,0.12549,187.58,187.54,0.03]
["bitfinex","SOLUSD",1738549764874,30.0,187.21,187.11,0.063]
["bitfinex","SOLUSD",1738549789197,13.53733853,187.78,187.58,1.0]
["bitfinex","SOLUSD",1738549827776,30.0,187.25,187.0,1.0]
["bitfinex","SOLUSD",1738549849772,1.0,187.17,186.91,20.0]
["bitfinex","SOLUSD",1738549891226,1.0,186.14,185.85,20.0]
["bitfinex","SOLUSD",1738549909826,43.78831853,185.84,185.48,0.80796211]
["bitfinex","SOLUSD",1738549949085,1.0,186.52,186.18,1.0]
["bitfinex","SOLUSD",1738549975876,1.0,185.97,185.64,0.12549]
["bitfinex","SOLUSD",1738550012469,0.2333158,186.09,185.86,30.0]
["bitfinex","SOLUSD",1738550041608,1.5896659,186.4,186.24,0.98183603]
["bitfinex","SOLUSD",1738550060797,1.0,186.53,186.39,0.03]
["bitfinex","SOLUSD",1738550095091,0.8746,186.69,186.68,20.0]
["bitfinex","SOLUSD",1738550124877,1.0,186.15,186.14,0.03]
["bitfinex","SOLUSD",1738550174208,0.12549,186.47,186.23,0.03]
["bitfinex","SOLUSD",1738550189584,0.063,186.23,186.03,20.0]
["bitfinex","SOLUSD",1738550242619,1.0,189.17,188.86,1.31446024]
["bitfinex","SOLUSD",1738550258645,40.03,189.03,188.59,1.0]
["bitfinex","SOLUSD",1738550308809,31.8318191,189.5,189.34,0.50196]
["bitfinex","SOLUSD",1738550344552,0.97829036,189.73,189.42,1.47618092]
["bitfinex","SOLUSD",1738550347145,0.99076109,189.41,189.35,0.063]
["bitfinex","SOLUSD",1738550393495,0.99344219,188.98,188.86,1.0]
["bitfinex","SOLUSD",1738550413411,0.97829036,188.59,188.44,1.0]
["bitfinex","SOLUSD",1738550464167,0.97829036,188.54,188.28,1.0]
["bitfinex","SOLUSD",1738550477880,0.9957844,188.41,188.18,1.0]
["bitfinex","SOLUSD",1738550532177,1.0,189.01,188.83,20.0]
["bitfinex","SOLUSD",1738550558594,1.0,188.76,188.66,1.0]
["bitfinex","SOLUSD",1738550565377,0.03,189.29,189.18,1.0]
["bitfinex","SOLUSD",1738550614909,1.0,189.36,189.34,0.063]
["bitfinex","SOLUSD",1738550643367,1.0,189.21,189.15,0.063]
["bitfinex","SOLUSD",1738550682484,0.12549,189.37,189.08,20.79240518]
["bitfinex","SOLUSD",1738550692297,1.37647,189.13,188.86,2.88108149]
["bitfinex","SOLUSD",1738550748878,30.0,190.78,190.4,1.0]
["bitfinex","SOLUSD",1738550766311,44.23137924,191.77,191.44,0.78298915]
["bitfinex","SOLUSD",1738550804965,30.0,190.18,189.81,1.0]
["bitfinex","SOLUSD",1738550829904,1.0,189.54,189.17,20.0]
["bitfinex","SOLUSD",1738550853329,1.0,188.55,188.23,5.43021617]
["bitfinex","SOLUSD",1738550892593,1.0,189.3,189.04,0.79241465]
["bitfinex","SOLUSD",1738550912305,3.53291022,189.06,188.8,0.12549]
["bitfinex","SOLUSD",1738550955766,1.0,189.78,189.49,59.13943841]
["bitfinex","SOLUSD",1738550973098,1.0,189.37,189.28,2.02747113]
["bitfinex","SOLUSD",1738551009037,24.22036218,189.23,188.74,13.91380853]
["bitfinex","SOLUSD",1738551036673,0.09272717,189.05,188.78,2.59867294]
["bitfinex","SOLUSD",1738551074406,5.05835351,188.39,188.14,1.0]
["bitfinex","SOLUSD",1738551106947,13.78831853,188.03,187.92,0.063]
["bitfinex","SOLUSD",1738551125984,13.41184853,188.21,187.91,0.79759194]
["bitfinex","SOLUSD",1738551160307,20.99081522,187.48,187.16,1.8007241]
["bitfinex","SOLUSD",1738551199332,0.37647,186.85,186.6,1.0]
["bitfinex","SOLUSD",1738551246810,0.12549,187.0,186.93,0.03]
["bitfinex","SOLUSD",1738551264621,1.0,186.46,186.4,0.03]
["bitfinex","SOLUSD",1738551313544,1.0,186.52,186.3,0.03]
["bitfinex","SOLUSD",1738551328287,20.0,186.92,186.66,1.0]
["bitfinex","SOLUSD",1738551346090,30.0,186.75,186.42,0.99422773]
["bitfinex","SOLUSD",1738551377142,0.37647,187.07,186.88,1.0]
["bitfinex","SOLUSD",1738551411760,0.063,187.11,187.02,1.0]
["bitfinex","SOLUSD",1738551458099,0.43947,187.3,187.02,1.7789444]
["bitfinex","SOLUSD",1738551479350,13.78831853,187.99,187.67,0.79837178]
["bitfinex","SOLUSD",1738551527705,1.0,188.87,188.68,46.36826756]
["bitfinex","SOLUSD",1738551541094,1.0,187.89,187.63,0.03]
["bitfinex","SOLUSD",1738551596172,1.30777836,187.68,187.5,20.0]
["bitfinex","SOLUSD",1738551623456,0.03,188.17,188.09,20.25098]
["bitfinex","SOLUSD",1738551631013,0.03,188.36,188.28,51.18091939]
["bitfinex","SOLUSD",1738551680254,51.18091939,188.54,188.44,20.0]
["bitfinex","SOLUSD",1738551708482,0.12549,188.92,188.86,20.0]
["bitfinex","SOLUSD",1738551751092,0.03,189.77,189.75,20.0]
["bitfinex","SOLUSD",1738551761176,0.03,190.6,190.44,0.78699427]
["bitfinex","SOLUSD",1738551819155,43.27243328,191.35,191.32,13.41184853]
["bitfinex","SOLUSD",1738551838488,43.27243328,191.49,191.45,0.25098]
["bitfinex","SOLUSD",1738551878702,7.89020617,192.61,192.56,20.0]
["bitfinex","SOLUSD",1738551906460,19.71636742,193.1,192.98,43.21540936]
["bitfinex","SOLUSD",1738551931112,1.0,193.66,193.49,7.01906299]
["bitfinex","SOLUSD",1738551977904,0.10571746,193.94,193.93,42.83893936]
["bitfinex","SOLUSD",1738552003344,8.89060412,194.54,194.49,42.83893936]
["bitfinex","SOLUSD",1738552064354,43.11198918,195.3,195.2,43.11198918]
["bitfinex","SOLUSD",1738552079193,0.03,195.35,195.34,1.0]
["bitfinex","SOLUSD",1738552118629,42.9693624,195.88,195.67,1.0]
["bitfinex","SOLUSD",1738552148386,42.9693624,194.85,194.7,1.25173196]
["bitfinex","SOLUSD",1738552181844,0.6685,194.26,194.0,21.0]
["bitfinex","SOLUSD",1738552212680,0.77150898,195.62,195.43,20.0]
["bitfinex","SOLUSD",1738552230214,1.0,195.94,195.66,0.25098]
["bitfinex","SOLUSD",1738552262651,64.87818374,196.54,196.32,20.0]
["bitfinex","SOLUSD",1738552298139,0.3764,196.34,196.18,20.0]
["bitfinex","SOLUSD",1738552346299,0.12549,196.27,196.14,5.0981]
["bitfinex","SOLUSD",1738552363417,0.69387375,196.37,196.25,20.0]
["bitfinex","SOLUSD",1738552418904,0.37647,196.73,196.64,0.063]
["bitfinex","SOLUSD",1738552433821,42.34370821,195.99,195.77,0.063]
["bitfinex","SOLUSD",1738552455466,1.0,196.13,195.95,0.5]
["bitfinex","SOLUSD",1738552484449,7.73115211,195.42,195.24,1.27384961]
["bitfinex","SOLUSD",1738552519675,13.78831853,195.93,195.68,21.30549535]
["bitfinex","SOLUSD",1738552567689,6.36842499,195.48,195.19,0.37647]
["bitfinex","SOLUSD",1738552597118,13.78831853,194.84,194.74,43.14324917]
["bitfinex","SOLUSD",1738552645716,0.25098,196.22,196.16,43.14324917]
["bitfinex","SOLUSD",1738552661415,0.25098,196.31,196.22,43.14324917]
["bitfinex","SOLUSD",1738552684533,0.063,196.37,196.31,43.14324917]
["bitfinex","SOLUSD",1738552746422,13.78831853,196.73,196.62,42.4702663]
["bitfinex","SOLUSD",1738552754474,1.0,197.68,197.46,1.0]
["bitfinex","SOLUSD",1738552801615,42.4702663,196.7,196.65,1.0]
["bitfinex","SOLUSD",1738552824617,0.25098,197.34,197.28,0.94026694]
["bitfinex","SOLUSD",1738552866247,0.09260335,197.41,197.36,42.4702663]
["bitfinex","SOLUSD",1738552876157,0.10245335,197.65,197.63,42.5957563]
["bitfinex","SOLUSD",1738552940998,0.25098,198.07,198.0,0.063]
["bitfinex","SOLUSD",1738552960669,1.29205419,197.64,197.48,126.8359013]
["bitfinex","SOLUSD",1738552999020,21.03336648,197.37,197.13,5.0727]
["bitfinex","SOLUSD",1738553031915,42.4702663,196.43,196.31,42.5332663]
["bitfinex","SOLUSD",1738553055117,0.12549,196.96,196.74,1.76191493]
["bitfinex","SOLUSD",1738553100387,1.0,196.49,196.36,0.76300605]
["bitfinex","SOLUSD",1738553119406,1.30266432,196.94,196.76,0.12549]
["bitfinex","SOLUSD",1738553172205,0.7132777,196.28,196.25,20.0]
["bitfinex","SOLUSD",1738553189940,0.95673803,196.02,196.01,0.03]
["bitfinex","SOLUSD",1738553229389,0.25098,196.31,196.3,42.67279609]
["bitfinex","SOLUSD",1738553264902,13.78831853,196.12,196.07,42.67279609]
["bitfinex","SOLUSD",1738553284091,30.0,195.85,195.8,42.67279609]
["bitfinex","SOLUSD",1738553324663,13.78831853,195.72,195.71,0.03]
["bitfinex","SOLUSD",1738553359309,0.026038,195.07,195.05,62.67279609]
["bitfinex","SOLUSD",1738553399211,0.063,195.33,195.32,33.41184853]
["bitfinex","SOLUSD",1738553434048,43.41184853,194.89,194.78,42.67279609]
["bitfinex","SOLUSD",1738553486084,0.12549,195.07,195.05,62.67279609]
["bitfinex","SOLUSD",1738553508790,73.04926609,194.73,194.72,0.03]
["bitfinex","SOLUSD",1738553527841,0.5,194.48,194.43,20.0]
["bitfinex","SOLUSD",1738553582235,30.0,194.41,194.35,20.0]
["bitfinex","SOLUSD",1738553606288,30.0,194.09,193.99,6.5023495]
["bitfinex","SOLUSD",1738553640628,47.48064619,194.71,194.63,1.0]
["bitfinex","SOLUSD",1738553677891,1.0,194.43,194.37,43.10179463]
["bitfinex","SOLUSD",1738553732766,43.10179463,194.59,194.48,43.10179463]
["bitfinex","SOLUSD",1738553759985,20.596609,194.6,194.52,43.10179463]
["bitfinex","SOLUSD",1738553804711,0.03,194.42,194.25,21.0]
["bitfinex","SOLUSD",1738553819515,0.10715147,193.98,193.97,56.51364316]
["bitfinex","SOLUSD",1738553848330,0.03,194.68,194.66,20.0]
["bitfinex","SOLUSD",1738553897187,1.981e-05,193.98,193.97,14.18478342]
["bitfinex","SOLUSD",1738553950058,63.10179463,194.14,194.02,43.10179463]
["bitfinex","SOLUSD",1738553977808,0.10489454,193.53,193.52,14.20766634]
["bitfinex","SOLUSD",1738554011223,43.10179463,194.14,194.02,56.80256989]
["bitfinex","SOLUSD",1738554055974,43.10179463,194.34,194.23,43.10179463]
["bitfinex","SOLUSD",1738554064017,43.10179463,194.53,194.41,63.10179463]
["bitfinex","SOLUSD",1738554093469,0.25098,194.09,194.0,43.10179463]
["bitfinex","SOLUSD",1738554150411,30.0,194.66,194.58,43.10179463]
["bitfinex","SOLUSD",1738554192762,0.12549,194.29,194.24,43.10179463]
["bitfinex","SOLUSD",1738554229896,0.03,194.37,194.23,1.0]
["bitfinex","SOLUSD",1738554252112,0.12549,194.15,194.13,20.0]
["bitfinex","SOLUSD",1738554300785,0.09507214,194.07,193.94,2.30539823]
["bitfinex","SOLUSD",1738554318271,43.10179463,194.67,194.58,20.0]
["bitfinex","SOLUSD",1738554339990,43.10179463,194.92,194.8,43.10179463]
["bitfinex","SOLUSD",1738554388446,2.0,195.48,195.26,0.76729268]
["bitfinex","SOLUSD",1738554406285,0.55183109,195.65,195.52,63.10179463]
["bitfinex","SOLUSD",1738554456900,0.03229385,196.29,196.2,20.0]
["bitfinex","SOLUSD",1738554478364,0.37647,196.72,196.65,20.0]
["bitfinex","SOLUSD",1738554511174,97.49065427,197.32,197.22,0.99999999]
["bitfinex","SOLUSD",1738554548404,0.37647,198.22,198.05,0.75683697]
["bitfinex","SOLUSD",1738554579651,42.24391478,198.4,198.3,42.24391478]
["bitfinex","SOLUSD",1738554623323,0.12549,199.45,199.4,9.47718395]
["bitfinex","SOLUSD",1738554642230,0.10853381,199.45,199.43,42.24391478]
["bitfinex","SOLUSD",1738554690175,0.65275838,199.3,199.23,42.24391478]
["bitfinex","SOLUSD",1738554711284,54.38,198.62,198.54,42.24391478]
["bitfinex","SOLUSD",1738554758750,0.10800384,199.44,199.33,0.37647]
["bitfinex","SOLUSD",1738554782878,42.24391478,199.62,199.5,42.24391478]
["bitfinex","SOLUSD",1738554813255,30.0,199.06,198.96,42.24391478]
["bitfinex","SOLUSD",1738554855116,0.10110764,199.39,199.37,0.12549]
["bitfinex","SOLUSD",1738554913963,73.83407598,198.14,198.05,20.0]
["bitfinex","SOLUSD",1738554944922,0.09341381,197.84,197.77,42.24391478]
["bitfinex","SOLUSD",1738554957806,1.09749136,197.59,197.54,42.27391478]
["bitfinex","SOLUSD",1738555002785,47.46358948,198.68,198.6,20.0]
["bitfinex","SOLUSD",1738555033648,0.94394419,198.74,198.56,1.12549]
["bitfinex","SOLUSD",1738555085420,30.0,198.59,198.49,47.5299241]
["bitfinex","SOLUSD",1738555093572,0.54352926,198.54,198.44,47.5299241]
["bitfinex","SOLUSD",1738555163482,30.0,197.84,197.74,47.5299241]
["bitfinex","SOLUSD",1738555192951,30.0,198.05,197.97,47.5299241]
["bitfinex","SOLUSD",1738555242718,0.12549,197.85,197.8,47.5299241]
["bitfinex","SOLUSD",1738555262753,0.15609508,198.02,197.97,47.5299241]
["bitfinex","SOLUSD",1738555284881,0.12549,198.3,198.08,1.0]
["bitfinex","SOLUSD",1738555333598,47.5299241,198.98,198.87,47.5299241]
["bitfinex","SOLUSD",1738555380763,0.10019489,198.87,198.86,47.5299241]
["bitfinex","SOLUSD",1738555415985,0.09250286,199.68,199.66,0.75093087]
["bitfinex","SOLUSD",1738555436410,0.03,199.93,199.87,47.5299241]
["bitfinex","SOLUSD",1738555501559,47.5599241,200.04,199.86,21.0]
["bitfinex","SOLUSD",1738555520604,77.5299241,199.9,199.79,47.5299241]
["bitfinex","SOLUSD",1738555542446,30.0,199.24,199.06,21.19005788]
["bitfinex","SOLUSD",1738555596201,0.09608203,198.15,198.14,0.03]
["bitfinex","SOLUSD",1738555618702,30.00007481,197.68,197.6,47.5599241]
["bitfinex","SOLUSD",1738555671765,0.75747063,197.19,197.13,47.5299241]
["bitfinex","SOLUSD",1738555695289,47.6554141,197.14,197.06,1.27644848]
["bitfinex","SOLUSD",1738555733043,0.10713592,197.33,197.31,47.5299241]
["bitfinex","SOLUSD",1738555776109,0.10601916,197.68,197.66,13.78831853]
["bitfinex","SOLUSD",1738555817621,12.9346,197.43,197.35,47.5599241]
["bitfinex","SOLUSD",1738555881100,12.3452,197.2,197.15,47.5299241]
["bitfinex","SOLUSD",1738555910759,77.5299241,197.36,197.26,47.5299241]
["bitfinex","SOLUSD",1738555973313,53.5949241,197.44,197.33,47.5299241]
["bitfinex","SOLUSD",1738556000646,35.072,197.17,197.08,47.5299241]
["bitfinex","SOLUSD",1738556066825,30.0,196.71,196.66,47.5299241]
["bitfinex","SOLUSD",1738556104330,0.063,196.65,196.6,48.00755608]
["bitfinex","SOLUSD",1738556139262,83.17351573,197.06,196.96,48.00755608]
["bitfinex","SOLUSD",1738556188610,0.12549,196.9,196.81,48.00755608]
["bitfinex","SOLUSD",1738556254775,48.00755608,196.82,196.72,48.00755608]
["bitfinex","SOLUSD",1738556286168,48.00755608,197.24,197.09,13.41184853]
["bitfinex","SOLUSD",1738556296206,4.77e-05,197.27,197.26,62.17945704]
["bitfinex","SOLUSD",1738556347245,3.1309,197.37,197.3,48.00755608]
["bitfinex","SOLUSD",1738556375960,0.25098,196.97,196.91,48.00755608]
["bitfinex","SOLUSD",1738556430920,0.03,197.68,197.67,48.00755608]
["bitfinex","SOLUSD",1738556440229,48.00755608,197.69,197.58,48.00755608]
["bitfinex","SOLUSD",1738556511403,48.00755608,196.46,196.35,48.00755608]
["bitfinex","SOLUSD",1738556537453,5.201e-05,196.16,196.15,62.43491798]
["bitfinex","SOLUSD",1738556558188,48.00755608,196.35,196.24,65.84255608]
["bitfinex","SOLUSD",1738556618053,48.00755608,195.66,195.56,0.063]
["bitfinex","SOLUSD",1738556644160,53.23393698,195.47,195.42,0.063]
["bitfinex","SOLUSD",1738556721547,48.07055608,195.31,195.21,61.41940461]
["bitfinex","SOLUSD",1738556767313,48.00755608,195.63,195.52,48.00755608]
["bitfinex","SOLUSD",1738556806345,53.12815608,195.29,195.23,0.03]
["bitfinex","SOLUSD",1738556827167,1.7422,194.87,194.72,48.03755608]
["bitfinex","SOLUSD",1738556870786,48.48878051,194.64,194.54,48.48878051]
["bitfinex","SOLUSD",1738556914030,15.61762345,195.26,195.24,0.37647]
["bitfinex","SOLUSD",1738556934157,0.063,195.42,195.41,63.04427237]
["bitfinex","SOLUSD",1738556990331,79.42599838,194.68,194.6,1.0]
["bitfinex","SOLUSD",1738557007422,49.46914298,194.8,194.7,1.12530178]
["bitfinex","SOLUSD",1738557063189,49.46914298,194.66,194.6,0.62530178]
["bitfinex","SOLUSD",1738557086322,1.0,194.01,193.83,55.90072295]
["bitfinex","SOLUSD",1738557122448,0.11323736,193.85,193.78,49.46914298]
["bitfinex","SOLUSD",1738557163774,49.46914298,193.74,193.63,54.63344298]
["bitfinex","SOLUSD",1738557194438,20.0,193.41,193.34,0.03]
["bitfinex","SOLUSD",1738557239956,20.0,193.37,193.27,54.64294298]
["bitfinex","SOLUSD",1738557258398,1.0,193.39,193.25,0.03]
["bitfinex","SOLUSD",1738557311922,49.46914298,193.84,193.74,49.46914298]
["bitfinex","SOLUSD",1738557334873,49.46914298,193.52,193.41,49.46914298]
["bitfinex","SOLUSD",1738557380576,0.16288741,193.06,193.01,0.12549]
["bitfinex","SOLUSD",1738557406924,0.063,193.5,193.42,49.46914298]
["bitfinex","SOLUSD",1738557460460,0.063,194.31,194.21,49.46914298]
["bitfinex","SOLUSD",1738557469470,49.46914298,193.91,193.8,49.46914298]
["bitfinex","SOLUSD",1738557494905,49.46914298,194.25,194.15,49.46914298]
["bitfinex","SOLUSD",1738557558598,49.46914298,193.12,193.03,49.46914298]
["bitfinex","SOLUSD",1738557572805,49.9650305,192.67,192.65,0.063]
["bitfinex","SOLUSD",1738557631881,0.03,192.61,192.6,13.41184853]
["bitfinex","SOLUSD",1738557665384,0.03,193.01,192.92,49.9650305]
["bitfinex","SOLUSD",1738557728150,49.9650305,192.17,192.07,50.0905205]
["bitfinex","SOLUSD",1738557735686,49.9650305,191.87,191.78,0.063]
["bitfinex","SOLUSD",1738557773009,6.2159,191.72,191.54,5.2208]
["bitfinex","SOLUSD",1738557835159,0.063,190.88,190.8,13.41184853]
["bitfinex","SOLUSD",1738557850252,50.4649043,190.87,190.82,0.12549]
["bitfinex","SOLUSD",1738557908428,50.4649043,191.79,191.69,50.4649043]
["bitfinex","SOLUSD",1738557929051,50.4649043,191.47,191.42,0.03]
["bitfinex","SOLUSD",1738557981700,0.063,191.93,191.91,0.25098]
["bitfinex","SOLUSD",1738558023039,0.063,192.15,192.08,5.2061]
["bitfinex","SOLUSD",1738558057371,0.03,192.4,192.39,13.41184853]
["bitfinex","SOLUSD",1738558081021,0.70167536,191.78,191.74,0.063]
["bitfinex","SOLUSD",1738558118042,50.4649043,191.9,191.78,50.4649043]
["bitfinex","SOLUSD",1738558159286,50.4649043,192.34,192.17,20.213]
["bitfinex","SOLUSD",1738558177219,0.03,192.92,192.82,0.12549]
["bitfinex","SOLUSD",1738558233680,49.9586962,192.67,192.56,49.9586962]
["bitfinex","SOLUSD",1738558255822,49.9586962,192.66,192.58,13.41184853]
["bitfinex","SOLUSD",1738558302550,49.9586962,192.62,192.53,5.1939]
["bitfinex","SOLUSD",1738558321810,49.9586962,192.99,192.89,49.9586962]
["bitfinex","SOLUSD",1738558353166,20.0,192.97,192.85,49.9586962]
["bitfinex","SOLUSD",1738558391693,75.14162361,192.78,192.77,0.063]
["bitfinex","SOLUSD",1738558422813,48.57388496,192.96,192.9,50.60754259]
["bitfinex","SOLUSD",1738558471060,50.60754259,192.22,192.12,50.60754259]
["bitfinex","SOLUSD",1738558492972,43.78831853,191.99,191.88,0.063]
["bitfinex","SOLUSD",1738558544442,50.60754259,191.64,191.54,0.12549]
["bitfinex","SOLUSD",1738558569538,50.60754259,190.98,190.86,50.60754259]
["bitfinex","SOLUSD",1738558617900,20.0,190.71,190.63,50.60754259]
["bitfinex","SOLUSD",1738558650040,58.16928798,191.04,190.94,50.60754259]
["bitfinex","SOLUSD",1738558677493,50.60754259,191.04,190.97,312.0]
["bitfinex","SOLUSD",1738558739447,51.11375918,190.35,190.3,312.0]
["bitfinex","SOLUSD",1738558771388,1.0,189.57,189.52,51.11375918]
["bitfinex","SOLUSD",1738558827678,30.62280862,190.35,190.25,51.11375918]
["bitfinex","SOLUSD",1738558839592,51.11375918,190.49,190.37,363.11375918]
["bitfinex","SOLUSD",1738558890325,51.11375918,190.91,190.8,63.29325918]
["bitfinex","SOLUSD",1738558916354,51.11375918,191.48,191.38,51.11375918]
["bitfinex","SOLUSD",1738558964461,20.0,191.3,191.24,51.11375918]
["bitfinex","SOLUSD",1738558970250,20.0,191.5,191.33,20.0]
["bitfinex","SOLUSD",1738559002871,42.85658024,190.65,190.59,0.063]
["bitfinex","SOLUSD",1738559058353,20.0,191.34,191.13,1.0]
["bitfinex","SOLUSD",1738559071566,20.0,190.96,190.89,312.03]
["bitfinex","SOLUSD",1738559124121,42.65020034,190.91,190.76,1.27774159]
["bitfinex","SOLUSD",1738559143070,13.41184853,191.38,191.29,1.03]
["bitfinex","SOLUSD",1738559194529,42.65020034,191.2,191.1,42.65020034]
["bitfinex","SOLUSD",1738559233166,42.68020034,191.73,191.65,20.0]
["bitfinex","SOLUSD",1738559234273,0.03,191.73,191.62,0.37647]
["bitfinex","SOLUSD",1738559297451,42.65020034,191.93,191.84,42.65020034]
["bitfinex","SOLUSD",1738559338900,99.01020034,192.18,192.11,20.845865]
["bitfinex","SOLUSD",1738559378054,2.0,191.95,191.87,20.0]
["bitfinex","SOLUSD",1738559397195,2.0,191.87,191.85,20.0]
["bitfinex","SOLUSD",1738559451352,0.9455581,191.75,191.71,20.884497]
["bitfinex","SOLUSD",1738559467774,0.9455581,191.82,191.81,20.0]
["bitfinex","SOLUSD",1738559516113,42.65020034,191.8,191.73,20.063]
["bitfinex","SOLUSD",1738559540481,42.65020034,191.53,191.49,312.0]
["bitfinex","SOLUSD",1738559579012,42.65020034,191.39,191.29,42.90118034]
["bitfinex","SOLUSD",1738559634559,42.65020034,192.05,192.0,0.25098]
["bitfinex","SOLUSD",1738559661834,42.65020034,191.52,191.51,1.25098]
["bitfinex","SOLUSD",1738559708582,47.88240034,191.13,191.06,0.50196]
["bitfinex","SOLUSD",1738559729278,1.0,190.83,190.82,0.03]
["bitfinex","SOLUSD",1738559756430,5.2145,191.77,191.6,43.80020034]
["bitfinex","SOLUSD",1738559800006,20.62854853,191.69,191.68,0.03]
["bitfinex","SOLUSD",1738559841722,0.7491,193.08,193.05,42.65020034]
["bitfinex","SOLUSD",1738559868559,1.48749799,193.1,193.09,0.25098]
["bitfinex","SOLUSD",1738559886207,42.22356466,193.27,193.17,42.22356466]
["bitfinex","SOLUSD",1738559929643,42.22356466,193.84,193.78,7.87965847]
["bitfinex","SOLUSD",1738559957340,47.36676466,194.43,194.34,0.91]
["bitfinex","SOLUSD",1738560022360,0.9,193.45,193.38,42.22356466]
["bitfinex","SOLUSD",1738560035644,1.0,193.4,193.31,42.22356466]
["bitfinex","SOLUSD",1738560098539,13.53733853,192.33,192.25,5.2013]
["bitfinex","SOLUSD",1738560122250,42.22356466,192.59,192.49,0.25098]
["bitfinex","SOLUSD",1738560140745,13.41184853,192.67,192.56,20.0]
["bitfinex","SOLUSD",1738560188047,42.22356466,192.57,192.52,20.0]
["bitfinex","SOLUSD",1738560225541,42.22356466,192.77,192.7,0.12549]
["bitfinex","SOLUSD",1738560286416,42.22356466,193.0,192.9,42.22356466]
["bitfinex","SOLUSD",1738560338209,0.063,193.37,193.35,42.22356466]
["bitfinex","SOLUSD",1738560379890,70.63903197,194.27,194.25,5.148]
["bitfinex","SOLUSD",1738560405118,0.99993534,194.68,194.59,5.139]
["bitfinex","SOLUSD",1738560477084,25.35326218,194.71,194.62,5.1379]
["bitfinex","SOLUSD",1738560480080,0.03,194.83,194.75,25.35326218]
["bitfinex","SOLUSD",1738560532854,40.98864549,194.22,194.12,5.1512]
["bitfinex","SOLUSD",1738560598922,40.98864549,194.21,194.11,5.1517]
["bitfinex","SOLUSD",1738560641759,85.56,194.73,194.55,0.37647]
["bitfinex","SOLUSD",1738560688216,0.03,195.08,195.04,40.98864549]
["bitfinex","SOLUSD",1738560708130,7.5795,194.95,194.91,40.98864549]
["bitfinex","SOLUSD",1738560786960,46.10484549,195.46,195.35,40.98864549]
["bitfinex","SOLUSD",1738560811076,0.03,195.92,195.86,40.98864549]
["bitfinex","SOLUSD",1738560873057,0.03,195.78,195.71,40.98864549]
["bitfinex","SOLUSD",1738560907086,40.98864549,195.92,195.79,5.1075]
["bitfinex","SOLUSD",1738560951230,70.98864549,195.2,195.13,5.1247]
["bitfinex","SOLUSD",1738561003293,41.11413549,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738561027147,30.0,195.7,195.51,5.1148]
["bitfinex","SOLUSD",1738561063382,40.98864549,195.1,195.07,0.063]
["bitfinex","SOLUSD",1738561115650,13.53733853,194.55,194.44,1.28601911]
["bitfinex","SOLUSD",1738561148248,0.12549,194.43,194.34,40.98864549]
["bitfinex","SOLUSD",1738561204035,5.1557,193.96,193.87,40.98864549]
["bitfinex","SOLUSD",1738561256257,20.0,193.91,193.84,40.98864549]
["bitfinex","SOLUSD",1738561281298,20.0,193.69,193.61,46.15364549]
["bitfinex","SOLUSD",1738561304947,0.25098,193.82,193.73,40.98864549]
["bitfinex","SOLUSD",1738561363517,0.0001,194.15,194.14,55.40049402]
["bitfinex","SOLUSD",1738561401641,40.98864549,194.01,193.97,0.03]
["bitfinex","SOLUSD",1738561473436,30.0,193.99,193.8,46.14834549]
["bitfinex","SOLUSD",1738561490462,5.1535,194.04,193.97,41.01864549]
["bitfinex","SOLUSD",1738561552082,0.063,193.97,193.95,13.41184853]
["bitfinex","SOLUSD",1738561574504,40.98864549,193.99,193.9,13.41184853]
["bitfinex","SOLUSD",1738561593205,48.17869,193.87,193.83,0.0001]
["bitfinex","SOLUSD",1738561636482,30.0,193.94,193.77,0.03]
["bitfinex","SOLUSD",1738561676008,40.98864549,194.38,194.29,40.98864549]
["bitfinex","SOLUSD",1738561725783,5.1169,195.43,195.41,1.0]
["bitfinex","SOLUSD",1738561773833,17.9082,195.44,195.39,1.0]
["bitfinex","SOLUSD",1738561815560,20.0,195.69,195.64,1.0]
["bitfinex","SOLUSD",1738561840605,1.0,194.83,194.78,40.98864549]
["bitfinex","SOLUSD",1738561860615,0.03,194.87,194.86,55.40049402]
["bitfinex","SOLUSD",1738561920384,0.72917542,194.55,194.52,40.98864549]
["bitfinex","SOLUSD",1738561937508,0.72917542,195.06,195.05,13.41184853]
["bitfinex","SOLUSD",1738561998388,0.72917542,195.68,195.67,13.53733853]
["bitfinex","SOLUSD",1738562041106,2.45883644,194.92,194.86,0.063]
["bitfinex","SOLUSD",1738562083608,5.159,194.97,194.88,40.98864549]
["bitfinex","SOLUSD",1738562102315,46.12314549,194.76,194.68,13.41184853]
["bitfinex","SOLUSD",1738562178010,40.98864549,195.4,195.28,40.98864549]
["bitfinex","SOLUSD",1738562201815,41.11413549,196.62,196.52,40.98864549]
["bitfinex","SOLUSD",1738562258480,40.57852631,197.62,197.53,40.57852631]
["bitfinex","SOLUSD",1738562287820,5.0589,197.67,197.58,40.57852631]
["bitfinex","SOLUSD",1738562321374,40.57852631,196.49,196.4,13.41184853]
["bitfinex","SOLUSD",1738562382618,51.53552631,196.97,196.86,40.57852631]
["bitfinex","SOLUSD",1738562407860,40.57852631,196.5,196.4,40.57852631]
["bitfinex","SOLUSD",1738562445322,40.57852631,196.14,196.1,0.063]
["bitfinex","SOLUSD",1738562502028,0.12549,195.26,195.19,40.98519321]
["bitfinex","SOLUSD",1738562530433,5.1141,195.54,195.47,40.98519321]
["bitfinex","SOLUSD",1738562585192,5.86,194.55,194.52,40.98519321]
["bitfinex","SOLUSD",1738562608820,71.23617321,194.97,194.87,40.98519321]
["bitfinex","SOLUSD",1738562659966,40.98519321,194.69,194.59,60.98519321]
["bitfinex","SOLUSD",1738562700127,5.1308,194.9,194.83,0.12549]
["bitfinex","SOLUSD",1738562762170,40.98519321,194.19,194.06,23.469692]
["bitfinex","SOLUSD",1738562802814,40.98519321,194.66,194.57,0.12549]
["bitfinex","SOLUSD",1738562838252,40.98519321,194.64,194.59,20.0]
["bitfinex","SOLUSD",1738562908345,40.98519321,194.88,194.81,20.0]
["bitfinex","SOLUSD",1738562941290,30.0,194.95,194.86,60.98519321]
["bitfinex","SOLUSD",1738563024233,30.0,194.38,194.36,0.03]
["bitfinex","SOLUSD",1738563042253,0.03,194.29,194.28,13.53733853]
["bitfinex","SOLUSD",1738563086631,54.82244376,194.24,194.14,41.15961523]
["bitfinex","SOLUSD",1738563133344,0.03,194.56,194.5,41.28449036]
["bitfinex","SOLUSD",1738563224481,0.03,195.06,195.05,25.41168217]
["bitfinex","SOLUSD",1738563280686,5.24549,195.31,195.24,41.0360475]
["bitfinex","SOLUSD",1738563334896,41.0360475,194.79,194.7,25.1358]
["bitfinex","SOLUSD",1738563359935,0.03,194.79,194.76,41.0360475]
["bitfinex","SOLUSD",1738563391354,6.6645,195.42,195.33,41.0360475]
["bitfinex","SOLUSD",1738563454477,5.46,195.58,195.5,41.0360475]
["bitfinex","SOLUSD",1738563476774,0.03,195.71,195.62,41.0360475]
["bitfinex","SOLUSD",1738563547376,41.0360475,195.67,195.58,41.0360475]
["bitfinex","SOLUSD",1738563592051,0.03,196.24,196.23,13.78831853]
["bitfinex","SOLUSD",1738563652596,0.0001,196.39,196.38,59.50925593]
["bitfinex","SOLUSD",1738563671890,40.5033474,196.98,196.9,40.5033474]
["bitfinex","SOLUSD",1738563709359,45.6032474,197.25,197.17,40.5033474]
["bitfinex","SOLUSD",1738563782541,0.03,196.96,196.88,40.26625319]
["bitfinex","SOLUSD",1738563849612,40.26625319,196.86,196.76,45.41135319]
["bitfinex","SOLUSD",1738563882674,0.03,197.82,197.81,54.18006172]
["bitfinex","SOLUSD",1738563917875,40.26625319,197.57,197.48,40.26625319]
["bitfinex","SOLUSD",1738563979242,40.26625319,197.54,197.47,5.0639]
["bitfinex","SOLUSD",1738564003289,40.26625319,197.34,197.26,40.26625319]
["bitfinex","SOLUSD",1738564038909,19.3547,196.99,196.82,40.26625319]
["bitfinex","SOLUSD",1738564086984,30.0,197.03,196.96,5.0771]
["bitfinex","SOLUSD",1738564124428,40.26625319,196.66,196.64,0.06124893]
["bitfinex","SOLUSD",1738564204407,40.26625319,196.81,196.77,0.03]
["bitfinex","SOLUSD",1738564225942,20.0,196.73,196.67,40.26625319]
["bitfinex","SOLUSD",1738564277584,0.063,197.3,197.29,40.51723319]
["bitfinex","SOLUSD",1738564314202,40.26625319,198.32,198.23,40.26625319]
["bitfinex","SOLUSD",1738564358938,40.26625319,198.02,197.94,5.052]
["bitfinex","SOLUSD",1738564406296,0.03,198.22,198.15,40.26625319]
["bitfinex","SOLUSD",1738564470835,20.0,198.04,198.0,0.063]
["bitfinex","SOLUSD",1738564501156,40.26625319,198.29,198.22,0.12549]
["bitfinex","SOLUSD",1738564522496,5.0571,197.74,197.72,0.063]
["bitfinex","SOLUSD",1738564590486,40.26625319,197.17,197.15,0.03]
["bitfinex","SOLUSD",1738564617493,40.26625319,197.0,196.92,20.0]
["bitfinex","SOLUSD",1738564660147,13.41184853,196.72,196.71,0.03]
["bitfinex","SOLUSD",1738564698096,40.26625319,195.85,195.75,40.26625319]
["bitfinex","SOLUSD",1738564765219,0.063,196.19,196.17,20.0]
["bitfinex","SOLUSD",1738564807251,53.92908172,195.26,195.25,0.03]
["bitfinex","SOLUSD",1738564810567,40.26625319,195.07,194.94,40.26625319]
["bitfinex","SOLUSD",1738564874224,40.26625319,195.43,195.33,40.26625319]
["bitfinex","SOLUSD",1738564909749,40.26625319,195.66,195.57,0.12549]
["bitfinex","SOLUSD",1738564992262,40.66896413,194.87,194.77,40.66896413]
["bitfinex","SOLUSD",1738565015776,40.66896413,194.99,194.91,5.1303]
["bitfinex","SOLUSD",1738565103516,44.04616959,195.02,195.01,0.03]
["bitfinex","SOLUSD",1738565158398,25.25574106,195.21,195.11,337.25574106]
["bitfinex","SOLUSD",1738565218337,0.063,195.85,195.82,1.0]
["bitfinex","SOLUSD",1738565246252,13.66282853,195.64,195.62,0.03]
["bitfinex","SOLUSD",1738565290193,13.53733853,195.43,195.42,0.03]
["bitfinex","SOLUSD",1738565356840,13.41184853,195.79,195.66,1.12549]
["bitfinex","SOLUSD",1738565431416,13.41184853,196.01,195.91,40.68884887]
["bitfinex","SOLUSD",1738565472448,40.68884887,196.17,196.07,45.78894887]
["bitfinex","SOLUSD",1738565511493,13.41184853,196.12,196.05,0.063]
["bitfinex","SOLUSD",1738565584696,54.2441237,195.55,195.48,1.644]
["bitfinex","SOLUSD",1738565611800,40.83227517,195.35,195.25,40.83227517]
["bitfinex","SOLUSD",1738565649861,20.0,195.14,195.07,49.01854224]
["bitfinex","SOLUSD",1738565720138,49.31788465,194.99,194.88,49.31788465]
["bitfinex","SOLUSD",1738565756258,0.03,195.31,195.28,49.31788465]
["bitfinex","SOLUSD",1738565822945,53.98857539,195.58,195.54,137.53]
["bitfinex","SOLUSD",1738565847043,0.063,195.72,195.66,48.87557539]
["bitfinex","SOLUSD",1738565931750,0.063,195.43,195.4,137.53]
["bitfinex","SOLUSD",1738565993321,1.25098,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1738566050729,93.56364467,195.55,195.54,0.063]
["bitfinex","SOLUSD",1738566100885,0.0001,196.14,196.13,62.56364467]
["bitfinex","SOLUSD",1738566137917,67.56973607,195.95,195.84,7.88740758]
["bitfinex","SOLUSD",1738566188375,0.03,196.0,195.99,562.77004361]
["bitfinex","SOLUSD",1738566245721,32.0,196.04,195.94,56.56552512]
["bitfinex","SOLUSD",1738566312489,48.67811754,196.51,196.41,68.67811754]
["bitfinex","SOLUSD",1738566338444,0.25098,196.34,196.25,48.67811754]
["bitfinex","SOLUSD",1738566403116,48.67811754,197.04,196.93,48.67811754]
["bitfinex","SOLUSD",1738566421325,0.03,197.06,197.05,2.12549]
["bitfinex","SOLUSD",1738566494084,48.67811754,196.47,196.4,1.6181]
["bitfinex","SOLUSD",1738566543262,48.67811754,196.45,196.34,48.67811754]
["bitfinex","SOLUSD",1738566549150,20.0,196.48,196.39,48.67811754]
["bitfinex","SOLUSD",1738566613713,80.05458754,195.98,195.92,0.063]
["bitfinex","SOLUSD",1738566641129,48.67811754,196.11,196.01,48.92909754]
["bitfinex","SOLUSD",1738566709397,48.67811754,196.64,196.62,0.03]
["bitfinex","SOLUSD",1738566724888,20.0,196.49,196.33,0.15549]
["bitfinex","SOLUSD",1738566796079,62.08996607,195.97,195.9,0.03]
["bitfinex","SOLUSD",1738566832427,0.063,196.6,196.56,48.67811754]
["bitfinex","SOLUSD",1738566843633,20.0,196.57,196.5,48.67811754]
["bitfinex","SOLUSD",1738566909633,0.063,196.99,196.98,20.12549]
["bitfinex","SOLUSD",1738566942751,48.67811754,197.46,197.36,48.67811754]
["bitfinex","SOLUSD",1738567013003,0.063,197.77,197.69,48.67811754]
["bitfinex","SOLUSD",1738567026409,48.67811754,197.94,197.84,48.67811754]
["bitfinex","SOLUSD",1738567112445,0.063,198.34,198.33,52.86502259]
["bitfinex","SOLUSD",1738567135635,82.86702259,198.25,198.23,0.03]
["bitfinex","SOLUSD",1738567203237,47.82292259,198.6,198.54,20.172737]
["bitfinex","SOLUSD",1738567249982,47.82292259,198.63,198.55,47.82292259]
["bitfinex","SOLUSD",1738567287025,0.03,198.7,198.69,13.66282853]
["bitfinex","SOLUSD",1738567354987,5.04,198.21,198.17,47.66931303]
["bitfinex","SOLUSD",1738567378902,30.0,198.41,198.33,52.71111303]
["bitfinex","SOLUSD",1738567440705,47.66931303,197.63,197.57,0.12549]
["bitfinex","SOLUSD",1738567466536,47.66931303,197.48,197.43,0.40647]
["bitfinex","SOLUSD",1738567510144,47.66931303,197.2,197.1,47.66931303]
["bitfinex","SOLUSD",1738567550903,30.0,197.52,197.42,0.12549]
["bitfinex","SOLUSD",1738567597302,51.41010094,198.02,197.93,5.0522]
["bitfinex","SOLUSD",1738567640328,30.0,198.13,198.05,47.69931303]
["bitfinex","SOLUSD",1738567664269,47.66931303,197.68,197.59,0.12549]
["bitfinex","SOLUSD",1738567711452,47.66931303,197.68,197.61,5.0604]
["bitfinex","SOLUSD",1738567766370,30.0,198.03,197.95,47.66931303]
["bitfinex","SOLUSD",1738567838299,30.0,198.0,197.95,5.0517]
["bitfinex","SOLUSD",1738567866821,43.78831853,197.69,197.68,0.03]
["bitfinex","SOLUSD",1738567937408,30.0,196.71,196.62,48.66931303]
["bitfinex","SOLUSD",1738567954124,47.66931303,197.01,196.93,68.01412303]
["bitfinex","SOLUSD",1738567975670,47.66931303,197.25,197.15,47.66931303]
["bitfinex","SOLUSD",1738568015997,47.79480303,197.01,196.92,52.74731303]
["bitfinex","SOLUSD",1738568066149,20.03,197.54,197.46,52.73351303]
["bitfinex","SOLUSD",1738568133165,35.32,197.68,197.57,47.66931303]
["bitfinex","SOLUSD",1738568162300,47.66931303,197.99,197.9,135.6]
["bitfinex","SOLUSD",1738568225547,52.72111303,197.95,197.85,47.66931303]
["bitfinex","SOLUSD",1738568243395,0.0001,198.24,198.23,223.22772156]
["bitfinex","SOLUSD",1738568284041,29.2279877,198.45,198.36,29.2279877]
["bitfinex","SOLUSD",1738568362203,47.75751257,198.17,198.08,47.75751257]
["bitfinex","SOLUSD",1738568371502,5.0517,197.95,197.87,47.82051257]
["bitfinex","SOLUSD",1738568443106,47.75751257,198.41,198.33,0.25098]
["bitfinex","SOLUSD",1738568482346,47.75751257,198.64,198.56,47.75751257]
["bitfinex","SOLUSD",1738568538927,36.0317,198.74,198.64,0.063]
["bitfinex","SOLUSD",1738568554439,47.39977372,198.58,198.53,0.063]
["bitfinex","SOLUSD",1738568632993,0.063,198.18,198.15,0.37647]
["bitfinex","SOLUSD",1738568657737,47.54644724,198.02,197.96,0.25098]
["bitfinex","SOLUSD",1738568709941,47.96100804,197.14,197.08,0.50196]
["bitfinex","SOLUSD",1738568744960,47.96100804,197.04,197.01,0.03]
["bitfinex","SOLUSD",1738568772090,47.96100804,197.63,197.55,0.12549]
["bitfinex","SOLUSD",1738568831379,47.77110429,198.49,198.46,312.0]
["bitfinex","SOLUSD",1738568853008,0.03,198.53,198.46,47.77110429]
["bitfinex","SOLUSD",1738568919768,0.063,198.44,198.39,47.77110429]
["bitfinex","SOLUSD",1738568937530,20.0,199.09,199.04,47.77110429]
["bitfinex","SOLUSD",1738568996291,47.77110429,199.19,199.08,135.6]
["bitfinex","SOLUSD",1738569032472,47.77110429,198.95,198.85,47.77110429]
["bitfinex","SOLUSD",1738569073797,77.77110429,199.08,198.99,47.77110429]
["bitfinex","SOLUSD",1738569116071,47.77110429,199.0,198.92,0.03]
["bitfinex","SOLUSD",1738569137903,0.063,198.95,198.89,47.77110429]
["bitfinex","SOLUSD",1738569183895,30.0,199.33,199.25,47.77110429]
["bitfinex","SOLUSD",1738569230187,0.03,199.67,199.66,47.15485373]
["bitfinex","SOLUSD",1738569300870,0.03,199.6,199.57,47.15485373]
["bitfinex","SOLUSD",1738569329698,10.811,199.56,199.5,47.15485373]
["bitfinex","SOLUSD",1738569354953,47.15485373,199.11,198.99,47.15485373]
["bitfinex","SOLUSD",1738569414028,13.56733853,199.27,199.24,0.936331]
["bitfinex","SOLUSD",1738569438482,38.67912853,199.35,199.3,1.936331]
["bitfinex","SOLUSD",1738569487826,5.0047,199.82,199.8,0.807331]
["bitfinex","SOLUSD",1738569529293,0.03,199.76,199.74,7.190301]
["bitfinex","SOLUSD",1738569603692,28.97463692,199.43,199.35,0.063]
["bitfinex","SOLUSD",1738569637028,92.24167813,198.45,198.44,0.03]
["bitfinex","SOLUSD",1738569678171,30.0,198.48,198.43,47.4533596]
["bitfinex","SOLUSD",1738569691799,30.0,198.47,198.42,47.4533596]
["bitfinex","SOLUSD",1738569723353,30.0,198.26,198.2,20.0]
["bitfinex","SOLUSD",1738569794181,48.71740004,197.99,197.92,0.03]
["bitfinex","SOLUSD",1738569807073,30.0,197.53,197.48,20.0]
["bitfinex","SOLUSD",1738569861387,47.4533596,196.89,196.78,47.4533596]
["bitfinex","SOLUSD",1738569887509,30.0,196.65,196.56,47.92809888]
["bitfinex","SOLUSD",1738569932399,30.0,197.01,196.88,5.0792]
["bitfinex","SOLUSD",1738569943206,47.92809888,196.85,196.77,47.92809888]
["bitfinex","SOLUSD",1738570006289,1.0,196.21,196.17,5.0976]
["bitfinex","SOLUSD",1738570031399,1.0,196.49,196.44,53.01869888]
["bitfinex","SOLUSD",1738570071273,0.626,196.59,196.58,13.41184853]
["bitfinex","SOLUSD",1738570113357,0.626,196.66,196.61,47.92809888]
["bitfinex","SOLUSD",1738570146731,0.626,196.67,196.66,47.92809888]
["bitfinex","SOLUSD",1738570206454,47.92809888,196.54,196.46,5.09]
["bitfinex","SOLUSD",1738570229791,48.92809888,196.32,196.2,47.95809888]
["bitfinex","SOLUSD",1738570301025,77.92809888,196.0,195.91,47.92809888]
["bitfinex","SOLUSD",1738570319013,47.92809888,195.65,195.54,47.92809888]
["bitfinex","SOLUSD",1738570363187,30.0,196.25,196.2,47.92809888]
["bitfinex","SOLUSD",1738570412080,0.063,196.53,196.51,47.92809888]
["bitfinex","SOLUSD",1738570444443,35.089,196.5,196.49,0.03]
["bitfinex","SOLUSD",1738570505364,30.0,197.57,197.51,47.92809888]
["bitfinex","SOLUSD",1738570547185,30.0,197.23,197.2,312.063]
["bitfinex","SOLUSD",1738570579832,30.0,197.15,197.06,47.92809888]
["bitfinex","SOLUSD",1738570629300,30.0,196.78,196.75,0.03]
["bitfinex","SOLUSD",1738570694369,30.0,196.13,196.1,0.0001]
["bitfinex","SOLUSD",1738570725125,1.0,195.62,195.57,0.03]
["bitfinex","SOLUSD",1738570745140,47.92809888,195.35,195.26,7.5688]
["bitfinex","SOLUSD",1738570802257,0.063,195.92,195.9,47.92809888]
["bitfinex","SOLUSD",1738570832064,0.03,196.31,196.3,47.92809888]
["bitfinex","SOLUSD",1738570867139,47.92809888,196.35,196.26,20.0]
["bitfinex","SOLUSD",1738570917124,0.063,196.45,196.41,13.41184853]
["bitfinex","SOLUSD",1738570986902,0.063,196.65,196.64,68.17907888]
["bitfinex","SOLUSD",1738571023439,30.0,196.94,196.89,0.063]
["bitfinex","SOLUSD",1738571086795,48.47113165,196.33,196.27,0.12549]
["bitfinex","SOLUSD",1738571102311,30.0,196.06,196.05,0.03]
["bitfinex","SOLUSD",1738571131992,30.0,196.19,196.11,68.47113165]
["bitfinex","SOLUSD",1738571196353,30.0,196.61,196.6,20.0]
["bitfinex","SOLUSD",1738571252399,30.0,196.24,196.16,68.47113165]
["bitfinex","SOLUSD",1738571297102,30.0,196.5,196.49,20.063]
["bitfinex","SOLUSD",1738571339603,107.41208454,196.01,196.0,0.063]
["bitfinex","SOLUSD",1738571424017,30.0,195.15,195.13,68.86668083]
["bitfinex","SOLUSD",1738571430012,30.0,195.12,195.06,20.0]
["bitfinex","SOLUSD",1738571464416,30.0,195.15,195.13,48.86668083]
["bitfinex","SOLUSD",1738571525769,30.0,195.88,195.85,48.86668083]
["bitfinex","SOLUSD",1738571574664,30.063,196.14,196.13,20.0]
["bitfinex","SOLUSD",1738571604531,0.25098,196.28,196.26,20.0]
["bitfinex","SOLUSD",1738571625165,5.0933,196.34,196.33,2.0]
["bitfinex","SOLUSD",1738571671515,48.86668083,195.51,195.42,193.28378083]
["bitfinex","SOLUSD",1738571692035,0.25098,195.32,195.24,138.33]
["bitfinex","SOLUSD",1738571714401,0.25098,195.32,195.26,48.86668083]
["bitfinex","SOLUSD",1738571779400,30.0,195.07,195.02,0.03]
["bitfinex","SOLUSD",1738571820771,78.86668083,194.56,194.52,0.03]
["bitfinex","SOLUSD",1738571866916,30.0,194.93,194.89,0.03]
["bitfinex","SOLUSD",1738571888048,30.0,194.76,194.69,48.89668083]
["bitfinex","SOLUSD",1738571933732,79.44074849,194.69,194.61,54.57914849]
["bitfinex","SOLUSD",1738572009505,1.0,194.24,194.17,30.60807356]
["bitfinex","SOLUSD",1738572044592,1.0,194.44,194.37,49.68491944]
["bitfinex","SOLUSD",1738572086227,1.0,194.61,194.57,49.68454094]
["bitfinex","SOLUSD",1738572112971,0.063,194.87,194.84,49.68454094]
["bitfinex","SOLUSD",1738572172947,49.68454094,194.64,194.54,0.063]
["bitfinex","SOLUSD",1738572206596,49.68454094,194.11,194.07,0.0001]
["bitfinex","SOLUSD",1738572279100,5.1472,194.28,194.09,21.517]
["bitfinex","SOLUSD",1738572314923,5.1511,194.13,194.01,6.6868]
["bitfinex","SOLUSD",1738572356360,5.1535,194.04,193.9,0.063]
["bitfinex","SOLUSD",1738572415013,0.03,194.37,194.27,6.1491]
["bitfinex","SOLUSD",1738572490053,0.03,194.67,194.66,224.01302874]
["bitfinex","SOLUSD",1738572528394,49.50363029,194.61,194.55,13.53733853]
["bitfinex","SOLUSD",1738572541785,49.50363029,194.32,194.25,20.0]
["bitfinex","SOLUSD",1738572595809,49.50363029,194.3,194.28,0.063]
["bitfinex","SOLUSD",1738572637755,0.03,194.55,194.5,20.0]
["bitfinex","SOLUSD",1738572716036,49.50363029,194.13,194.05,13.41184853]
["bitfinex","SOLUSD",1738572772806,49.50363029,194.8,194.71,49.53363029]
["bitfinex","SOLUSD",1738572809941,54.63533029,194.87,194.78,13.41184853]
["bitfinex","SOLUSD",1738572846066,49.50363029,194.95,194.85,49.50363029]
["bitfinex","SOLUSD",1738572860994,49.56663029,195.11,195.02,69.50363029]
["bitfinex","SOLUSD",1738572931187,49.50363029,195.38,195.29,49.50363029]
["bitfinex","SOLUSD",1738572964295,0.03,195.67,195.65,13.41184853]
["bitfinex","SOLUSD",1738573041201,0.03,195.41,195.33,49.50363029]
["bitfinex","SOLUSD",1738573104279,0.03,195.46,195.45,82.91547882]
["bitfinex","SOLUSD",1738573165158,67.38803029,195.7,195.61,13.41184853]
["bitfinex","SOLUSD",1738573205805,0.03,195.85,195.8,48.90181725]
["bitfinex","SOLUSD",1738573271195,0.03,196.2,196.17,13.41184853]
["bitfinex","SOLUSD",1738573299420,49.05910679,196.84,196.74,49.05910679]
["bitfinex","SOLUSD",1738573317835,68.56796294,197.8,197.71,48.56796294]
["bitfinex","SOLUSD",1738573372566,48.56796294,198.07,197.97,53.61896294]
["bitfinex","SOLUSD",1738573413620,48.56796294,198.42,198.32,48.56796294]
["bitfinex","SOLUSD",1738573455393,48.56796294,198.89,198.79,48.56796294]
["bitfinex","SOLUSD",1738573482627,48.56796294,198.98,198.9,48.56796294]
["bitfinex","SOLUSD",1738573518242,5.02,199.2,199.14,48.56796294]
["bitfinex","SOLUSD",1738573569201,0.206,199.38,199.37,42.41060472]
["bitfinex","SOLUSD",1738573604432,47.39746824,199.06,198.98,47.39746824]
["bitfinex","SOLUSD",1738573649775,47.39746824,199.12,199.04,47.39746824]
["bitfinex","SOLUSD",1738573673916,47.39746824,199.18,199.09,47.39746824]
["bitfinex","SOLUSD",1738573734679,52.42176824,199.03,198.94,47.39746824]
["bitfinex","SOLUSD",1738573762098,47.39746824,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738573823348,47.39746824,198.55,198.52,0.063]
["bitfinex","SOLUSD",1738573853183,47.39746824,198.34,198.28,0.03]
["bitfinex","SOLUSD",1738573886012,47.39746824,198.12,198.04,13.41184853]
["bitfinex","SOLUSD",1738573943975,47.39746824,198.33,198.26,13.41184853]
["bitfinex","SOLUSD",1738573966983,47.39746824,199.12,199.04,13.41184853]
["bitfinex","SOLUSD",1738574043539,0.063,199.21,199.2,1.0]
["bitfinex","SOLUSD",1738574061456,47.39746824,198.95,198.89,0.02308426]
["bitfinex","SOLUSD",1738574119116,47.39746824,198.93,198.83,47.39746824]
["bitfinex","SOLUSD",1738574155843,5.0441,198.25,198.17,47.39746824]
["bitfinex","SOLUSD",1738574216928,1.0,197.84,197.64,13.41184853]
["bitfinex","SOLUSD",1738574225216,20.0,197.56,197.42,47.39746824]
["bitfinex","SOLUSD",1738574294786,5.0747,197.06,196.97,0.12549]
["bitfinex","SOLUSD",1738574321623,0.063,196.5,196.45,47.87368762]
["bitfinex","SOLUSD",1738574338168,47.87368762,196.35,196.25,47.87368762]
["bitfinex","SOLUSD",1738574399427,47.87368762,195.86,195.78,47.87368762]
["bitfinex","SOLUSD",1738574421838,30.07570063,195.76,195.75,0.03]
["bitfinex","SOLUSD",1738574478599,0.95569378,196.23,196.15,48.84465566]
["bitfinex","SOLUSD",1738574529146,0.063,196.4,196.36,48.84465566]
["bitfinex","SOLUSD",1738574582180,0.063,196.48,196.43,13.41184853]
["bitfinex","SOLUSD",1738574605404,1.20649448,196.27,196.24,0.03]
["bitfinex","SOLUSD",1738574659165,0.063,196.37,196.35,13.41184853]
["bitfinex","SOLUSD",1738574713308,0.95408939,196.61,196.55,0.03]
["bitfinex","SOLUSD",1738574734753,0.0001,196.7,196.69,33.66282853]
["bitfinex","SOLUSD",1738574790043,68.66357451,196.33,196.32,0.03]
["bitfinex","SOLUSD",1738574831420,48.53808451,196.68,196.61,1.0]
["bitfinex","SOLUSD",1738574867425,0.03,196.85,196.79,13.66282853]
["bitfinex","SOLUSD",1738574894255,0.03,197.0,196.94,0.12549]
["bitfinex","SOLUSD",1738574934420,0.03,196.93,196.87,13.66282853]
["bitfinex","SOLUSD",1738574993243,48.48006595,196.59,196.53,13.41184853]
["bitfinex","SOLUSD",1738575026720,48.48006595,196.88,196.8,13.66282853]
["bitfinex","SOLUSD",1738575073751,48.48006595,196.83,196.74,48.48006595]
["bitfinex","SOLUSD",1738575102296,48.48006595,196.81,196.72,48.48006595]
["bitfinex","SOLUSD",1738575157430,0.063,195.97,195.96,53.58306595]
["bitfinex","SOLUSD",1738575189989,68.48006595,195.77,195.69,48.48006595]
["bitfinex","SOLUSD",1738575245552,48.48006595,195.53,195.44,48.48006595]
["bitfinex","SOLUSD",1738575287049,48.48006595,195.56,195.48,48.48006595]
["bitfinex","SOLUSD",1738575349673,0.12549,194.81,194.73,53.61506595]
["bitfinex","SOLUSD",1738575357676,78.48006595,195.19,195.08,48.48006595]
["bitfinex","SOLUSD",1738575385310,12.8247,194.94,194.8,48.48006595]
["bitfinex","SOLUSD",1738575449698,15.91108732,195.15,195.12,20.0]
["bitfinex","SOLUSD",1738575463816,54.0952298,194.93,194.92,0.03]
["bitfinex","SOLUSD",1738575511982,48.9652298,194.77,194.68,54.1318056]
["bitfinex","SOLUSD",1738575545935,48.9652298,194.67,194.56,0.03]
["bitfinex","SOLUSD",1738575611914,48.9652298,194.88,194.78,48.9652298]
["bitfinex","SOLUSD",1738575618322,48.9652298,194.76,194.65,48.9652298]
["bitfinex","SOLUSD",1738575654178,48.9652298,194.8,194.72,0.03]
["bitfinex","SOLUSD",1738575722229,48.9652298,194.55,194.45,48.9652298]
["bitfinex","SOLUSD",1738575739118,48.9652298,194.6,194.51,48.9652298]
["bitfinex","SOLUSD",1738575806587,79.67776148,194.42,194.28,49.67776148]
["bitfinex","SOLUSD",1738575831337,79.67776148,194.67,194.57,69.67776148]
["bitfinex","SOLUSD",1738575903074,0.063,194.9,194.87,30.44165087]
["bitfinex","SOLUSD",1738575951921,1.0,194.84,194.69,20.0]
["bitfinex","SOLUSD",1738575993314,0.25098,194.71,194.65,0.063]
["bitfinex","SOLUSD",1738576020023,84.51980747,194.51,194.46,0.03]
["bitfinex","SOLUSD",1738576062541,0.03,194.58,194.51,186.97860747]
["bitfinex","SOLUSD",1738576103788,49.37860747,194.55,194.53,0.063]
["bitfinex","SOLUSD",1738576128141,0.03,194.9,194.84,49.37860747]
["bitfinex","SOLUSD",1738576195494,0.03,194.82,194.81,25.55991267]
["bitfinex","SOLUSD",1738576217654,20.0,194.8,194.72,137.6]
["bitfinex","SOLUSD",1738576283472,0.0001,195.15,195.14,61.02709992]
["bitfinex","SOLUSD",1738576313648,41.02709992,195.12,195.04,41.02709992]
["bitfinex","SOLUSD",1738576355251,13.41184853,195.07,195.03,0.063]
["bitfinex","SOLUSD",1738576418625,20.0,194.94,194.87,41.02709992]
["bitfinex","SOLUSD",1738576454178,20.0,194.81,194.76,41.02709992]
["bitfinex","SOLUSD",1738576521148,0.03,195.04,195.01,41.05031643]
["bitfinex","SOLUSD",1738576550577,0.37647,194.54,194.52,0.03]
["bitfinex","SOLUSD",1738576621134,41.17580643,195.14,195.06,178.65031643]
["bitfinex","SOLUSD",1738576655700,17.9763,194.7,194.61,41.05031643]
["bitfinex","SOLUSD",1738576707364,0.063,194.64,194.61,41.05031643]
["bitfinex","SOLUSD",1738576747599,41.17580643,194.7,194.6,183.78881643]
["bitfinex","SOLUSD",1738576773561,30.37647,194.64,194.56,178.65031643]
["bitfinex","SOLUSD",1738576833210,0.063,194.83,194.82,137.6]
["bitfinex","SOLUSD",1738576876582,0.0001,195.03,194.95,178.65031643]
["bitfinex","SOLUSD",1738576955485,0.03,195.01,195.0,137.6]
["bitfinex","SOLUSD",1738576972982,41.05031643,195.16,195.15,0.063]
["bitfinex","SOLUSD",1738577040788,0.03,194.96,194.91,41.05031643]
["bitfinex","SOLUSD",1738577073710,20.03,195.28,195.22,41.05031643]
["bitfinex","SOLUSD",1738577146722,0.03,195.34,195.33,55.61591319]
["bitfinex","SOLUSD",1738577153230,20.0,195.6,195.51,0.25098]
["bitfinex","SOLUSD",1738577190038,0.03,195.75,195.74,40.93464553]
["bitfinex","SOLUSD",1738577264413,42.04146296,195.56,195.54,0.0001]
["bitfinex","SOLUSD",1738577290047,40.79437575,195.66,195.56,40.79437575]
["bitfinex","SOLUSD",1738577369737,0.03,196.29,196.16,13.78831853]
["bitfinex","SOLUSD",1738577399054,0.03,196.29,196.25,40.79437575]
["bitfinex","SOLUSD",1738577484020,40.79437575,196.09,196.02,0.12549]
["bitfinex","SOLUSD",1738577537150,0.03,196.28,196.27,55.47202773]
["bitfinex","SOLUSD",1738577539926,0.03,196.28,196.25,0.37647]
["bitfinex","SOLUSD",1738577614061,0.03,196.33,196.31,24.92000691]
["bitfinex","SOLUSD",1738577675489,0.03,196.33,196.21,9.673]
["bitfinex","SOLUSD",1738577738745,0.03,196.53,196.52,54.3204419]
["bitfinex","SOLUSD",1738577758982,5.0913,196.42,196.34,45.87620337]
["bitfinex","SOLUSD",1738577852004,25.06280797,195.71,195.7,0.063]
["bitfinex","SOLUSD",1738577879945,0.03,196.31,196.24,6.3516]
["bitfinex","SOLUSD",1738577937945,40.77221286,196.06,195.97,196.20201286]
["bitfinex","SOLUSD",1738577962432,40.74221286,196.11,196.0,40.74221286]
["bitfinex","SOLUSD",1738578002101,40.74221286,196.16,196.07,40.74221286]
["bitfinex","SOLUSD",1738578045554,20.0,196.82,196.7,40.38849627]
["bitfinex","SOLUSD",1738578076975,5.0828,196.74,196.62,40.38849627]
["bitfinex","SOLUSD",1738578132314,5.0556,197.8,197.72,40.38849627]
["bitfinex","SOLUSD",1738578154259,0.03,197.83,197.7,40.38849627]
["bitfinex","SOLUSD",1738578231267,20.0,198.39,198.23,41.65237956]
["bitfinex","SOLUSD",1738578273504,5.0591,197.66,197.55,5.31298]
["bitfinex","SOLUSD",1738578342971,20.18203,198.62,198.58,39.8192302]
["bitfinex","SOLUSD",1738578392415,39.8192302,199.36,199.26,39.8192302]
["bitfinex","SOLUSD",1738578426970,5.1918,199.37,199.3,39.8192302]
["bitfinex","SOLUSD",1738578487499,39.19043604,199.14,199.06,0.063]
["bitfinex","SOLUSD",1738578528554,44.20503604,199.42,199.34,39.19043604]
["bitfinex","SOLUSD",1738578612709,44.14396985,199.68,199.59,39.13596985]
["bitfinex","SOLUSD",1738578632153,39.13596985,199.47,199.39,39.13596985]
["bitfinex","SOLUSD",1738578722090,39.13596985,199.94,199.82,65.51693985]
["bitfinex","SOLUSD",1738578767558,0.063,199.89,199.87,24.06023575]
["bitfinex","SOLUSD",1738578799274,27.7072,200.14,199.95,0.74990951]
["bitfinex","SOLUSD",1738578862275,24.06023575,199.76,199.67,24.06023575]
["bitfinex","SOLUSD",1738578925847,0.063,200.05,200.04,57.84855428]
["bitfinex","SOLUSD",1738579012167,13.41184853,200.97,200.85,1.0]
["bitfinex","SOLUSD",1738579059334,43.53733853,200.74,200.57,38.74081666]
["bitfinex","SOLUSD",1738579138357,11.1959,200.97,200.83,38.71983443]
["bitfinex","SOLUSD",1738579167981,0.25098,200.43,200.4,0.0001]
["bitfinex","SOLUSD",1738579261535,0.063,200.22,200.14,31.17127395]
["bitfinex","SOLUSD",1738579262964,0.063,200.22,200.14,312.0]
["bitfinex","SOLUSD",1738579321607,3.4971,200.17,200.03,36.29334188]
["bitfinex","SOLUSD",1738579389596,30.0,199.1,198.98,20.0]
["bitfinex","SOLUSD",1738579434131,12.285,199.43,199.31,0.37647]
["bitfinex","SOLUSD",1738579492612,1.0,199.82,199.64,42.90607116]
["bitfinex","SOLUSD",1738579510935,2.9259,200.1,199.96,0.12549]
["bitfinex","SOLUSD",1738579583804,3.4889,200.64,200.57,31.32667116]
["bitfinex","SOLUSD",1738579615123,43.41184853,200.39,200.38,0.063]
["bitfinex","SOLUSD",1738579681010,7.9786,200.32,200.23,20.0]
["bitfinex","SOLUSD",1738579723762,18.40634853,200.22,200.19,0.063]
["bitfinex","SOLUSD",1738579771006,13.41184853,200.2,200.11,5.24798]
["bitfinex","SOLUSD",1738579839061,0.03,200.35,200.34,194.24468909]
["bitfinex","SOLUSD",1738579869279,30.7255,200.97,200.87,30.98051204]
["bitfinex","SOLUSD",1738579918343,4.9803,200.79,200.73,0.063]
["bitfinex","SOLUSD",1738580001982,9.8508,200.74,200.69,39.06194273]
["bitfinex","SOLUSD",1738580109032,0.03,200.76,200.75,33.41184853]
["bitfinex","SOLUSD",1738580158507,23.96797379,201.16,201.07,344.40862232]
["bitfinex","SOLUSD",1738580213220,30.0,201.93,201.82,30.72336747]
["bitfinex","SOLUSD",1738580252581,30.74844972,201.94,201.86,4.9539]
["bitfinex","SOLUSD",1738580289701,0.03,202.4,202.32,18.80642558]
["bitfinex","SOLUSD",1738580358741,18.79590744,201.97,201.92,0.063]
["bitfinex","SOLUSD",1738580420818,60.7022746,201.41,201.32,30.7022746]
["bitfinex","SOLUSD",1738580496207,0.063,201.45,201.44,24.9942]
["bitfinex","SOLUSD",1738580521161,30.7022746,201.34,201.28,20.0]
["bitfinex","SOLUSD",1738580597283,0.063,201.63,201.62,477.94122853]
["bitfinex","SOLUSD",1738580625942,1.0,201.24,201.23,0.03]
["bitfinex","SOLUSD",1738580648647,43.41184853,201.21,201.19,0.03]
["bitfinex","SOLUSD",1738580711360,30.7022746,201.18,201.14,0.12549]
["bitfinex","SOLUSD",1738580763507,0.25098,201.07,201.02,20.0]
["bitfinex","SOLUSD",1738580853205,0.25098,200.9,200.85,20.0]
["bitfinex","SOLUSD",1738580924475,0.063,201.36,201.35,39.0199923]
["bitfinex","SOLUSD",1738580993509,13.41184853,201.27,201.22,24.9696]
["bitfinex","SOLUSD",1738581029224,13.41184853,201.15,201.1,20.0]
["bitfinex","SOLUSD",1738581067203,30.0,201.08,200.99,20.0]
["bitfinex","SOLUSD",1738581159959,0.063,201.1,201.09,64.31352479]
["bitfinex","SOLUSD",1738581188785,1.0,200.6,200.56,30.90167626]
["bitfinex","SOLUSD",1738581272160,35.87597626,201.03,200.94,50.90167626]
["bitfinex","SOLUSD",1738581324699,30.90167626,200.72,200.67,0.03]
["bitfinex","SOLUSD",1738581388291,31.01367007,200.77,200.71,24.982]
["bitfinex","SOLUSD",1738581413084,0.063,200.64,200.63,20.0]
["bitfinex","SOLUSD",1738581525607,31.07092722,200.44,200.36,4.991]
["bitfinex","SOLUSD",1738581556423,31.18425769,199.81,199.77,20.0]
["bitfinex","SOLUSD",1738581617996,31.18425769,199.61,199.57,0.03]
["bitfinex","SOLUSD",1738581654952,0.063,199.9,199.85,1.0]
["bitfinex","SOLUSD",1738581694407,31.18425769,200.01,199.97,20.0]
["bitfinex","SOLUSD",1738581757254,31.18425769,200.28,200.21,20.0]
["bitfinex","SOLUSD",1738581791081,0.0001,200.33,200.31,24.9922]
["bitfinex","SOLUSD",1738581847586,32.56992514,200.31,200.3,0.02527952]
["bitfinex","SOLUSD",1738581943095,19.17676243,200.3,200.23,20.0]
["bitfinex","SOLUSD",1738582028249,19.97735198,199.87,199.85,0.063]
["bitfinex","SOLUSD",1738582084208,19.23062575,199.85,199.84,5.067]
["bitfinex","SOLUSD",1738582126763,19.23062575,199.29,199.26,5.0185]
["bitfinex","SOLUSD",1738582214466,43.41184853,199.51,199.4,343.32284766]
["bitfinex","SOLUSD",1738582260732,19.34293118,199.55,199.52,20.0]
["bitfinex","SOLUSD",1738582318373,44.73818206,199.53,199.51,20.0]
["bitfinex","SOLUSD",1738582371189,51.6,200.15,200.13,20.0]
["bitfinex","SOLUSD",1738582406238,29.3,199.93,199.89,39.18938137]
["bitfinex","SOLUSD",1738582493628,216.0,199.93,199.92,0.03]
["bitfinex","SOLUSD",1738582537665,0.063,200.09,200.08,31.98181621]
["bitfinex","SOLUSD",1738582645237,81.3,199.78,199.77,31.2971402]
["bitfinex","SOLUSD",1738582681299,13.41184853,199.82,199.81,20.0]
["bitfinex","SOLUSD",1738582745660,94.70249022,199.34,199.31,20.0]
["bitfinex","SOLUSD",1738582822648,81.3,199.98,199.97,51.22326449]
["bitfinex","SOLUSD",1738582927447,81.3,199.62,199.59,20.0]
["bitfinex","SOLUSD",1738582996626,1.0,199.49,199.43,19.29295168]
["bitfinex","SOLUSD",1738583063079,0.97118896,199.01,199.0,0.063]
["bitfinex","SOLUSD",1738583091992,0.97118896,199.37,199.33,20.0]
["bitfinex","SOLUSD",1738583125615,0.97118896,199.51,199.5,4.48]
["bitfinex","SOLUSD",1738583223904,0.97118896,199.01,199.0,31.32886493]
["bitfinex","SOLUSD",1738583242824,0.97118896,198.71,198.67,20.0]
["bitfinex","SOLUSD",1738583377009,19.46358834,198.92,198.85,20.0]
["bitfinex","SOLUSD",1738583444676,20.4081914,198.55,198.51,0.03]
["bitfinex","SOLUSD",1738583523206,13.41184853,198.43,198.41,0.03]
["bitfinex","SOLUSD",1738583542026,0.9456068,198.37,198.33,0.03]
["bitfinex","SOLUSD",1738583600972,0.94470735,198.53,198.45,24.39245946]
["bitfinex","SOLUSD",1738583707365,0.063,198.85,198.84,20.0]
["bitfinex","SOLUSD",1738583806716,81.363,198.98,198.92,29.39577171]
["bitfinex","SOLUSD",1738583850944,52.78700513,199.23,199.13,39.3751566]
["bitfinex","SOLUSD",1738583899782,7.6687747,198.98,198.94,39.3751566]
["bitfinex","SOLUSD",1738584004325,0.03,199.09,199.04,1.0]
["bitfinex","SOLUSD",1738584029637,6.3028,199.23,199.2,20.0]
["bitfinex","SOLUSD",1738584068670,0.03,199.24,199.23,20.0]
["bitfinex","SOLUSD",1738584121116,13.41184853,198.47,198.37,12.2309]
["bitfinex","SOLUSD",1738584149945,14.0923,198.21,198.18,4.383]
["bitfinex","SOLUSD",1738584233395,0.03,198.43,198.36,1.0]
["bitfinex","SOLUSD",1738584272632,103.37466703,198.14,198.13,0.063]
["bitfinex","SOLUSD",1738584335275,20.0,198.02,198.01,1.0]
["bitfinex","SOLUSD",1738584388131,20.0,198.32,198.31,1.0]
["bitfinex","SOLUSD",1738584454907,20.0,197.9,197.87,1.0]
["bitfinex","SOLUSD",1738584505241,0.063,198.31,198.3,1.0]
["bitfinex","SOLUSD",1738584538279,83.38210707,198.24,198.23,7.7532442]
["bitfinex","SOLUSD",1738584632561,20.0,198.25,198.22,4.3]
["bitfinex","SOLUSD",1738584661888,20.0,197.85,197.8,31.0]
["bitfinex","SOLUSD",1738584746640,21.0,197.3,197.26,4.32]
["bitfinex","SOLUSD",1738584770152,1.0,197.26,197.23,4.32]
["bitfinex","SOLUSD",1738584819085,0.84317474,197.67,197.59,4.38]
["bitfinex","SOLUSD",1738584872015,57.42825854,197.65,197.52,13.41184853]
["bitfinex","SOLUSD",1738584941173,0.063,197.78,197.77,13.41184853]
["bitfinex","SOLUSD",1738584990129,0.063,198.49,198.48,1.0]
["bitfinex","SOLUSD",1738585004846,0.00013138,198.49,198.48,36.3]
["bitfinex","SOLUSD",1738585066619,39.72025854,198.37,198.3,54.36]
["bitfinex","SOLUSD",1738585093728,0.03,198.71,198.69,30.0]
["bitfinex","SOLUSD",1738585150400,17.5631,199.28,199.21,1.0]
["bitfinex","SOLUSD",1738585165517,5.016,199.36,199.28,1.0]
["bitfinex","SOLUSD",1738585236511,39.72025854,199.27,199.16,6.58]
["bitfinex","SOLUSD",1738585281361,17.5737,199.16,199.08,0.063]
["bitfinex","SOLUSD",1738585294574,44.74635854,198.96,198.88,0.063]
["bitfinex","SOLUSD",1738585365232,44.75245854,198.72,198.61,0.063]
["bitfinex","SOLUSD",1738585408769,39.72025854,198.43,198.32,20.0]
["bitfinex","SOLUSD",1738585482240,20.0,198.65,198.52,18.93184853]
["bitfinex","SOLUSD",1738585559617,24.39535284,198.49,198.39,13.41184853]
["bitfinex","SOLUSD",1738585604193,64.73702206,198.24,198.23,0.063]
["bitfinex","SOLUSD",1738585656952,24.49921866,198.09,198.01,12.8586]
["bitfinex","SOLUSD",1738585732697,39.719323,198.09,198.0,7.73311635]
["bitfinex","SOLUSD",1738585775141,69.949323,197.98,197.96,0.03]
["bitfinex","SOLUSD",1738585818089,1.0,197.63,197.43,0.37852581]
["bitfinex","SOLUSD",1738585879349,1.0,197.02,196.95,0.03]
["bitfinex","SOLUSD",1738585904350,1.0,197.23,197.11,0.38077005]
["bitfinex","SOLUSD",1738585960310,1.9999,197.64,197.63,33.41184853]
["bitfinex","SOLUSD",1738585994232,1.0,197.53,197.5,13.41184853]
["bitfinex","SOLUSD",1738586069398,1.0,197.72,197.71,33.41184853]
["bitfinex","SOLUSD",1738586135676,0.063,198.01,198.0,149.11184853]
["bitfinex","SOLUSD",1738586212533,5.0538,197.87,197.78,155.7]
["bitfinex","SOLUSD",1738586257590,40.01598817,196.91,196.81,20.0]
["bitfinex","SOLUSD",1738586288896,21.25547445,197.12,197.02,20.0]
["bitfinex","SOLUSD",1738586376389,40.24961714,196.68,196.63,0.0001]
["bitfinex","SOLUSD",1738586404382,0.063,196.84,196.82,20.0]
["bitfinex","SOLUSD",1738586489177,40.03461781,197.5,197.4,13.41184853]
["bitfinex","SOLUSD",1738586536107,5.0653,197.42,197.32,135.73]
["bitfinex","SOLUSD",1738586624371,0.03,197.32,197.24,20.0]
["bitfinex","SOLUSD",1738586659130,0.03,197.52,197.41,20.0]
["bitfinex","SOLUSD",1738586704481,24.63733401,197.27,197.21,0.063]
["bitfinex","SOLUSD",1738586813020,5.0823,196.76,196.63,6.3571]
["bitfinex","SOLUSD",1738586820346,48.2807,196.62,196.5,5.089]
["bitfinex","SOLUSD",1738586894615,24.82244361,196.61,196.6,0.0001]
["bitfinex","SOLUSD",1738586930052,5.088,196.54,196.41,13.41184853]
["bitfinex","SOLUSD",1738587010259,0.03,197.07,197.04,140.11184853]
["bitfinex","SOLUSD",1738587031294,5.0794,196.87,196.79,13.41184853]
["bitfinex","SOLUSD",1738587132213,0.57013399,196.42,196.28,30.0]
["bitfinex","SOLUSD",1738587185567,0.31933399,196.27,196.18,0.25098]
["bitfinex","SOLUSD",1738587202887,5.0955,196.25,196.16,13.66282853]
["bitfinex","SOLUSD",1738587300171,40.83977544,195.22,195.17,30.0]
["bitfinex","SOLUSD",1738587328711,25.17908264,195.25,195.21,13.41184853]
["bitfinex","SOLUSD",1738587406188,5.1297,194.94,194.86,20.0]
["bitfinex","SOLUSD",1738587422206,25.17908264,194.96,194.9,20.0]
["bitfinex","SOLUSD",1738587538978,25.21914488,195.04,194.97,55.34]
["bitfinex","SOLUSD",1738587567514,25.21914488,195.2,195.19,0.03]
["bitfinex","SOLUSD",1738587635815,25.47012488,195.3,195.22,2.0]
["bitfinex","SOLUSD",1738587668192,25.21914488,195.29,195.28,1.0]
["bitfinex","SOLUSD",1738587706751,25.21914488,195.12,195.1,0.0001]
["bitfinex","SOLUSD",1738587768517,0.03,195.33,195.3,13.41184853]
["bitfinex","SOLUSD",1738587794664,40.97246934,195.02,194.94,43.41184853]
["bitfinex","SOLUSD",1738587857938,0.03,195.23,195.19,35.1229]
["bitfinex","SOLUSD",1738587887980,0.03,195.33,195.28,50.0]
["bitfinex","SOLUSD",1738587929854,29.4485881,195.77,195.76,20.0]
["bitfinex","SOLUSD",1738587973013,0.03,196.09,196.07,13.66282853]
["bitfinex","SOLUSD",1738588018542,13.41184853,196.29,196.21,0.063]
["bitfinex","SOLUSD",1738588063319,20.0,195.96,195.89,0.063]
["bitfinex","SOLUSD",1738588095541,0.03,196.03,196.01,20.0]
["bitfinex","SOLUSD",1738588182500,17.8764,195.79,195.69,0.063]
["bitfinex","SOLUSD",1738588210767,20.0,195.86,195.73,0.063]
["bitfinex","SOLUSD",1738588309834,7.70796646,195.63,195.55,96.66681419]
["bitfinex","SOLUSD",1738588337014,7.70940182,195.18,195.05,0.12549]
["bitfinex","SOLUSD",1738588415627,5.1224,195.22,195.13,62.2]
["bitfinex","SOLUSD",1738588444343,0.25098,195.12,195.07,7.82098486]
["bitfinex","SOLUSD",1738588486150,20.0,194.63,194.48,0.77082116]
["bitfinex","SOLUSD",1738588529300,20.0,194.86,194.73,5.1353]
["bitfinex","SOLUSD",1738588598412,0.063,195.16,195.13,13.53733853]
["bitfinex","SOLUSD",1738588661699,20.0,195.48,195.41,0.03]
["bitfinex","SOLUSD",1738588698250,20.0,195.63,195.5,26.3]
["bitfinex","SOLUSD",1738588770037,40.85212997,195.03,194.96,0.03]
["bitfinex","SOLUSD",1738588789927,40.85212997,194.97,194.88,0.25098]
["bitfinex","SOLUSD",1738588831374,46.03372997,195.37,195.33,0.03]
["bitfinex","SOLUSD",1738588936391,25.13688717,195.46,195.41,0.12549]
["bitfinex","SOLUSD",1738588950616,25.13688717,195.4,195.37,0.03]
["bitfinex","SOLUSD",1738589050287,38.89570191,194.86,194.82,0.12549]
["bitfinex","SOLUSD",1738589115330,0.03,195.16,195.15,13.66282853]
["bitfinex","SOLUSD",1738589202239,25.16688717,194.47,194.39,13.53733853]
["bitfinex","SOLUSD",1738589213340,5.1495,194.19,194.11,30.0]
["bitfinex","SOLUSD",1738589318543,30.29728717,193.79,193.7,8.8728]
["bitfinex","SOLUSD",1738589343272,25.13688717,193.68,193.62,0.12549]
["bitfinex","SOLUSD",1738589405535,0.063,193.62,193.6,0.25098]
["bitfinex","SOLUSD",1738589446093,5.1522,194.09,193.99,46.1021454]
["bitfinex","SOLUSD",1738589475328,0.03,194.41,194.35,0.77151138]
["bitfinex","SOLUSD",1738589536421,41.44923495,194.49,194.43,20.0]
["bitfinex","SOLUSD",1738589560470,41.44923495,194.49,194.44,0.063]
["bitfinex","SOLUSD",1738589650652,25.31373444,194.64,194.59,13.41184853]
["bitfinex","SOLUSD",1738589676676,5.1405,194.53,194.49,7.97911442]
["bitfinex","SOLUSD",1738589727040,41.24767906,194.58,194.53,30.0]
["bitfinex","SOLUSD",1738589779189,41.24767906,193.98,193.93,30.0]
["bitfinex","SOLUSD",1738589822143,41.24767906,194.45,194.41,30.0]
["bitfinex","SOLUSD",1738589868197,41.24767906,194.47,194.4,13.41184853]
["bitfinex","SOLUSD",1738589897323,41.27767906,194.67,194.6,0.363]
["bitfinex","SOLUSD",1738589973011,25.26494624,194.83,194.79,30.0]
["bitfinex","SOLUSD",1738590010385,5.1595,194.95,194.9,30.0]
["bitfinex","SOLUSD",1738590086396,25.26494624,195.32,195.28,13.41184853]
["bitfinex","SOLUSD",1738590121132,25.26494624,195.79,195.75,30.0]
["bitfinex","SOLUSD",1738590142052,40.66951865,195.6,195.57,0.063]
["bitfinex","SOLUSD",1738590225790,5.0948,196.28,196.21,71.54267601]
["bitfinex","SOLUSD",1738590257502,40.4725415,196.41,196.36,30.0]
["bitfinex","SOLUSD",1738590296069,25.445614,196.55,196.47,30.0]
["bitfinex","SOLUSD",1738590345918,40.4725415,196.42,196.35,0.063]
["bitfinex","SOLUSD",1738590418788,40.4725415,195.53,195.51,30.0]
["bitfinex","SOLUSD",1738590456652,40.72788955,195.33,195.31,0.03]
["bitfinex","SOLUSD",1738590528026,0.063,195.37,195.36,23.78152853]
["bitfinex","SOLUSD",1738590544604,25.17502695,195.32,195.26,13.41184853]
["bitfinex","SOLUSD",1738590591264,49.63260155,194.71,194.7,18.67343853]
["bitfinex","SOLUSD",1738590680330,41.11818554,194.55,194.48,5.1419]
["bitfinex","SOLUSD",1738590710112,25.37292817,194.45,194.37,28.41184853]
["bitfinex","SOLUSD",1738590807328,21.00492155,194.37,194.3,5.30209]
["bitfinex","SOLUSD",1738590882382,25.46727452,194.17,194.11,5.40268]
["bitfinex","SOLUSD",1738590963582,0.0001,193.98,193.97,38.81822853]
["bitfinex","SOLUSD",1738590975199,24.0,193.86,193.85,55.1886]
["bitfinex","SOLUSD",1738591035131,0.063,194.18,194.17,63.66282853]
["bitfinex","SOLUSD",1738591136259,1.0,194.47,194.43,20.0]
["bitfinex","SOLUSD",1738591208139,1.0,194.53,194.52,5.1408]
["bitfinex","SOLUSD",1738591264186,1.0,193.62,193.58,2.60470656]
["bitfinex","SOLUSD",1738591288200,0.97040164,193.3,193.25,5.2046]
["bitfinex","SOLUSD",1738591344009,3.9540133,192.09,191.97,0.5]
["bitfinex","SOLUSD",1738591365030,0.65,191.44,191.38,5.2252]
["bitfinex","SOLUSD",1738591421010,0.9540133,191.31,191.24,5.229]
["bitfinex","SOLUSD",1738591444902,0.9540133,191.15,191.02,30.0]
["bitfinex","SOLUSD",1738591480936,41.88779593,191.18,191.03,20.0]
["bitfinex","SOLUSD",1738591523231,0.063,190.98,190.91,0.03009215]
["bitfinex","SOLUSD",1738591553273,41.88779593,190.79,190.71,0.03]
["bitfinex","SOLUSD",1738591587429,0.782,191.68,191.65,0.6236]
["bitfinex","SOLUSD",1738591622445,5.2139,191.8,191.76,0.6236]
["bitfinex","SOLUSD",1738591650810,41.88779593,191.09,191.07,1.0]
["bitfinex","SOLUSD",1738591687424,20.928581,191.2,191.06,31.0]
["bitfinex","SOLUSD",1738591743589,0.063,191.01,190.94,20.0]
["bitfinex","SOLUSD",1738591766908,41.88779593,191.43,191.31,20.0]
["bitfinex","SOLUSD",1738591790746,41.88779593,191.29,191.19,30.0]
["bitfinex","SOLUSD",1738591839403,0.063,191.43,191.31,0.78372416]
["bitfinex","SOLUSD",1738591866533,41.88779593,191.6,191.45,30.0]
["bitfinex","SOLUSD",1738591895872,41.88779593,191.39,191.26,20.0]
["bitfinex","SOLUSD",1738591937701,0.063,192.13,192.09,20.0]
["bitfinex","SOLUSD",1738591992117,1.03312378,191.44,191.34,20.0]
["bitfinex","SOLUSD",1738592018134,0.03,191.33,191.19,1.0]
["bitfinex","SOLUSD",1738592030936,0.12549,191.21,191.16,0.063]
["bitfinex","SOLUSD",1738592083342,0.03,191.52,191.47,20.0]
["bitfinex","SOLUSD",1738592120905,0.03,191.48,191.47,20.0]
["bitfinex","SOLUSD",1738592175539,0.063,192.5,192.36,5.1985]
["bitfinex","SOLUSD",1738592219899,37.93650007,192.71,192.65,20.0]
["bitfinex","SOLUSD",1738592250567,0.77788643,192.55,192.41,20.0]
["bitfinex","SOLUSD",1738592276790,0.77788643,192.16,192.1,0.0001]
["bitfinex","SOLUSD",1738592323030,0.12549,191.71,191.6,20.0]
["bitfinex","SOLUSD",1738592329351,0.77788643,191.57,191.51,0.063]
["bitfinex","SOLUSD",1738592360983,5.2222,191.49,191.41,0.063]
["bitfinex","SOLUSD",1738592417153,38.31739987,190.48,190.45,1.0]
["bitfinex","SOLUSD",1738592455005,1.0,190.23,190.22,0.063]
["bitfinex","SOLUSD",1738592489827,13.1457,190.18,190.03,5.262]
["bitfinex","SOLUSD",1738592511781,1.0,189.95,189.92,20.0]
["bitfinex","SOLUSD",1738592563305,38.31739987,190.21,190.04,39.25231952]
["bitfinex","SOLUSD",1738592583027,38.31739987,190.36,190.19,20.0]
["bitfinex","SOLUSD",1738592599137,45.87271982,191.35,191.16,1.0]
["bitfinex","SOLUSD",1738592650499,5.2301,191.2,191.03,13.87137844]
["bitfinex","SOLUSD",1738592686355,38.31739987,190.92,190.84,0.063]
["bitfinex","SOLUSD",1738592719304,1.0,191.02,190.95,18.3293]
["bitfinex","SOLUSD",1738592739043,13.41184853,191.1,190.93,0.263]
["bitfinex","SOLUSD",1738592771577,13.41184853,191.02,190.89,20.0]
["bitfinex","SOLUSD",1738592811211,0.25098,191.24,191.04,1.0]
["bitfinex","SOLUSD",1738592849276,38.31739987,191.51,191.44,0.063]
["bitfinex","SOLUSD",1738592890792,0.58830804,191.56,191.46,5.223]
["bitfinex","SOLUSD",1738592912019,3.2689,191.68,191.62,20.0]
["bitfinex","SOLUSD",1738592958937,6.03607958,191.48,191.34,20.0]
["bitfinex","SOLUSD",1738592979557,0.12549,191.03,191.02,0.063]
["bitfinex","SOLUSD",1738593021611,38.31739987,190.51,190.42,5.2513]
["bitfinex","SOLUSD",1738593047137,0.98474774,190.51,190.4,1.0]
["bitfinex","SOLUSD",1738593072983,38.31739987,191.72,191.64,1.0]
["bitfinex","SOLUSD",1738593111144,43.16469027,193.49,193.37,20.0]
["bitfinex","SOLUSD",1738593157621,5.1038,195.93,195.7,20.0]
["bitfinex","SOLUSD",1738593179529,38.23594252,195.97,195.87,1.0]
["bitfinex","SOLUSD",1738593190568,11.5172,196.9,196.76,0.76220427]
["bitfinex","SOLUSD",1738593226828,32.40003476,198.33,198.23,20.0]
["bitfinex","SOLUSD",1738593250865,1.0,199.02,198.94,20.0]
["bitfinex","SOLUSD",1738593293006,0.92903413,198.51,198.3,20.0]
["bitfinex","SOLUSD",1738593329282,36.82645014,197.02,196.82,1.0]
["bitfinex","SOLUSD",1738593354130,36.82645014,196.39,196.33,25.10211892]
["bitfinex","SOLUSD",1738593374172,0.75634145,196.78,196.61,1.0]
["bitfinex","SOLUSD",1738593386670,36.82645014,197.14,197.04,20.0]
["bitfinex","SOLUSD",1738593432849,37.11666331,196.19,196.04,0.063]
["bitfinex","SOLUSD",1738593451092,20.0,196.03,195.82,20.0]
["bitfinex","SOLUSD",1738593496469,32.83544405,197.61,197.5,0.7595386]
["bitfinex","SOLUSD",1738593527281,9.31765503,197.26,197.05,20.0]
["bitfinex","SOLUSD",1738593556836,48.33798314,198.1,197.81,0.03]
["bitfinex","SOLUSD",1738593574147,0.063,198.34,198.33,1.0]
["bitfinex","SOLUSD",1738593618718,31.9779323,197.6,197.5,5.0632]
["bitfinex","SOLUSD",1738593634850,31.9779323,197.82,197.68,8.0082]
["bitfinex","SOLUSD",1738593651375,31.9779323,198.36,198.24,0.97556336]
["bitfinex","SOLUSD",1738593700481,32.22829335,197.92,197.68,20.0]
["bitfinex","SOLUSD",1738593730333,0.75939855,198.82,198.66,20.0]
["bitfinex","SOLUSD",1738593761353,25.1814896,198.48,198.3,5.61267866]
["bitfinex","SOLUSD",1738593779787,35.75380894,197.81,197.67,5.0589]
["bitfinex","SOLUSD",1738593807847,35.75380894,197.89,197.73,20.0]
["bitfinex","SOLUSD",1738593846786,18.0384349,197.85,197.76,0.75832178]
["bitfinex","SOLUSD",1738593877835,35.75380894,197.76,197.64,14.98101749]
["bitfinex","SOLUSD",1738593916991,35.75380894,198.45,198.36,20.0]
["bitfinex","SOLUSD",1738593936029,0.75735525,197.9,197.86,1.0]
["bitfinex","SOLUSD",1738593977811,0.163,196.82,196.69,0.7623435]
["bitfinex","SOLUSD",1738593999233,1.0,196.58,196.51,20.0]
["bitfinex","SOLUSD",1738594039224,20.0,195.97,195.93,0.03]
["bitfinex","SOLUSD",1738594065052,0.063,197.04,197.03,0.92806751]
["bitfinex","SOLUSD",1738594090513,1.0,197.34,197.29,5.82821677]
["bitfinex","SOLUSD",1738594129700,36.34101291,195.86,195.8,0.99999999]
["bitfinex","SOLUSD",1738594145795,36.34101291,196.78,196.57,20.0]
["bitfinex","SOLUSD",1738594196726,36.38322848,196.49,196.32,0.25098]
["bitfinex","SOLUSD",1738594207940,36.38322848,196.58,196.36,20.0]
["bitfinex","SOLUSD",1738594248206,36.38322848,196.42,196.4,0.03]
["bitfinex","SOLUSD",1738594277266,36.38322848,196.53,196.46,20.0]
["bitfinex","SOLUSD",1738594324150,47.13072286,197.33,197.29,0.25098]
["bitfinex","SOLUSD",1738594329978,36.38322848,197.43,197.36,0.75980624]
["bitfinex","SOLUSD",1738594395397,0.95593232,196.24,196.13,0.76474585]
["bitfinex","SOLUSD",1738594415851,0.95502239,196.44,196.33,0.25098]
["bitfinex","SOLUSD",1738594432147,36.38322848,196.21,196.13,1.03]
["bitfinex","SOLUSD",1738594480303,41.74790848,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1738594499307,36.38322848,195.8,195.73,1.0]
["bitfinex","SOLUSD",1738594546884,36.38322848,195.41,195.27,0.76810337]
["bitfinex","SOLUSD",1738594580718,36.38322848,196.48,196.41,1.0]
["bitfinex","SOLUSD",1738594615049,44.42917303,197.1,197.04,2.0]
["bitfinex","SOLUSD",1738594633070,0.063,197.66,197.6,1.0]
["bitfinex","SOLUSD",1738594661424,44.42917303,197.61,197.6,1.0]
["bitfinex","SOLUSD",1738594703828,43.84314303,198.24,198.1,0.75700049]
["bitfinex","SOLUSD",1738594721630,43.84314303,198.61,198.47,1.0]
["bitfinex","SOLUSD",1738594775634,43.40353554,199.74,199.6,5.01]
["bitfinex","SOLUSD",1738594807187,8.068e-05,199.01,199.0,0.063]
["bitfinex","SOLUSD",1738594841209,0.94026388,199.03,198.86,0.75383141]
["bitfinex","SOLUSD",1738594858834,43.40353554,198.99,198.76,13.42988]
["bitfinex","SOLUSD",1738594889064,4.989,200.44,200.23,0.25098]
["bitfinex","SOLUSD",1738594924942,0.93722087,200.01,199.88,5.003]
["bitfinex","SOLUSD",1738594951374,1.0,199.84,199.75,0.75051691]
["bitfinex","SOLUSD",1738594994437,43.40353554,198.86,198.66,30.0]
["bitfinex","SOLUSD",1738595012670,0.94184053,199.15,198.94,5.0266]
["bitfinex","SOLUSD",1738595058523,0.94647018,198.22,198.04,0.063]
["bitfinex","SOLUSD",1738595084563,0.94267707,198.94,198.81,5.0299]
["bitfinex","SOLUSD",1738595125495,60.93323554,199.66,199.37,12.3779]
["bitfinex","SOLUSD",1738595151442,17.5481,199.45,199.22,0.25098]
["bitfinex","SOLUSD",1738595169663,43.40353554,199.57,199.42,12.363]
["bitfinex","SOLUSD",1738595225395,43.40353554,198.93,198.69,12.8416]
["bitfinex","SOLUSD",1738595235915,43.40353554,198.71,198.69,0.063]
["bitfinex","SOLUSD",1738595293682,43.40353554,199.06,198.88,5.0281]
["bitfinex","SOLUSD",1738595306990,43.40353554,199.66,199.49,0.75167535]
["bitfinex","SOLUSD",1738595344879,43.40353554,199.75,199.6,0.75112487]
["bitfinex","SOLUSD",1738595373728,43.40353554,199.56,199.41,0.0001]
["bitfinex","SOLUSD",1738595426999,43.40353554,198.5,198.33,0.78592846]
["bitfinex","SOLUSD",1738595431175,43.40353554,198.44,198.33,0.03]
["bitfinex","SOLUSD",1738595463485,43.40353554,198.03,198.02,0.063]
["bitfinex","SOLUSD",1738595519558,1.0,198.59,198.47,0.75536294]
["bitfinex","SOLUSD",1738595533865,2.0,198.88,198.76,0.75410655]
["bitfinex","SOLUSD",1738595581767,0.97936034,198.87,198.69,30.0]
["bitfinex","SOLUSD",1738595600184,0.063,198.98,198.85,0.25098]
["bitfinex","SOLUSD",1738595650974,7.579,199.6,199.39,0.75194617]
["bitfinex","SOLUSD",1738595687410,43.99264731,199.1,198.92,0.12549]
["bitfinex","SOLUSD",1738595722956,43.40353554,198.73,198.59,0.75486164]
["bitfinex","SOLUSD",1738595740597,43.40353554,198.5,198.28,0.99993966]
["bitfinex","SOLUSD",1738595773004,43.40353554,198.47,198.31,18.40523953]
["bitfinex","SOLUSD",1738595810146,0.03,199.02,198.96,5.15159]
["bitfinex","SOLUSD",1738595824473,43.40353554,199.68,199.5,26.66774528]
["bitfinex","SOLUSD",1738595875356,0.03,200.89,200.83,0.8746]
["bitfinex","SOLUSD",1738595895556,43.40353554,201.53,201.45,0.8746]
["bitfinex","SOLUSD",1738595943974,0.03,201.86,201.76,1.0]
["bitfinex","SOLUSD",1738595965054,39.90724533,201.95,201.68,30.0]
["bitfinex","SOLUSD",1738595993816,0.03,201.62,201.52,0.25098]
["bitfinex","SOLUSD",1738596037702,0.9270468,202.29,202.1,30.25098]
["bitfinex","SOLUSD",1738596066461,0.25098,202.49,202.25,0.74109872]
["bitfinex","SOLUSD",1738596109130,0.25098,203.21,202.95,0.41547834]
["bitfinex","SOLUSD",1738596128661,0.92318851,203.19,203.01,0.063]
["bitfinex","SOLUSD",1738596168786,1.20750993,204.15,203.87,12.139]
["bitfinex","SOLUSD",1738596193659,41.4128,205.25,204.91,1.0]
["bitfinex","SOLUSD",1738596234244,40.266222,205.73,205.49,30.0]
["bitfinex","SOLUSD",1738596260272,40.266222,206.24,205.98,0.25098]
["bitfinex","SOLUSD",1738596276017,1.0,207.24,206.87,24.35648604]
["bitfinex","SOLUSD",1738596331641,3.2716,208.33,208.22,1.0]
["bitfinex","SOLUSD",1738596342438,0.54076782,208.25,208.03,52.54043389]
["bitfinex","SOLUSD",1738596395684,0.25098,207.51,207.44,0.063]
["bitfinex","SOLUSD",1738596411939,2.0,207.83,207.65,0.72204699]
["bitfinex","SOLUSD",1738596459879,4.8067,208.04,207.79,1.0]
["bitfinex","SOLUSD",1738596477082,39.54271919,208.09,207.87,1.0]
["bitfinex","SOLUSD",1738596522373,41.91819336,207.65,207.64,0.0001]
["bitfinex","SOLUSD",1738596526067,12.0315,207.79,207.76,1.0]
["bitfinex","SOLUSD",1738596555015,0.92112506,207.25,206.98,0.72463116]
["bitfinex","SOLUSD",1738596609115,0.90763929,206.59,206.43,39.08923711]
["bitfinex","SOLUSD",1738596625949,0.90984312,206.1,205.89,0.063]
["bitfinex","SOLUSD",1738596672496,1.943679,205.77,205.62,0.72899928]
["bitfinex","SOLUSD",1738596688247,66.86529272,205.98,205.8,1.0]
["bitfinex","SOLUSD",1738596739421,0.25098,207.21,206.92,52.1]
["bitfinex","SOLUSD",1738596771029,16.8812,207.33,207.16,0.72354434]
["bitfinex","SOLUSD",1738596774399,5.1595,207.27,207.04,0.03]
["bitfinex","SOLUSD",1738596820621,0.25098,207.82,207.59,1.0]
["bitfinex","SOLUSD",1738596851795,0.25098,208.35,208.12,0.72029028]
["bitfinex","SOLUSD",1738596891279,0.25098,208.39,208.08,33.8446]
["bitfinex","SOLUSD",1738596908420,0.063,208.45,208.32,0.35887081]
["bitfinex","SOLUSD",1738596960621,0.12549,208.86,208.75,1.0]
["bitfinex","SOLUSD",1738596976518,0.28136088,208.55,208.33,0.74863912]
["bitfinex","SOLUSD",1738597019876,13.66282853,207.43,207.35,0.03]
["bitfinex","SOLUSD",1738597041701,4.8102,207.89,207.7,13.41184853]
["bitfinex","SOLUSD",1738597070564,13.41184853,207.71,207.58,20.0]
["bitfinex","SOLUSD",1738597113086,0.25098,207.12,207.04,0.03]
["bitfinex","SOLUSD",1738597137733,0.25098,207.72,207.53,0.72231888]
["bitfinex","SOLUSD",1738597181712,0.90641548,206.87,206.8,20.0]
["bitfinex","SOLUSD",1738597200047,0.90607622,207.08,206.9,52.06]
["bitfinex","SOLUSD",1738597240935,4.8271,207.16,206.98,0.25098]
["bitfinex","SOLUSD",1738597269413,1.0,206.46,206.28,20.0]
["bitfinex","SOLUSD",1738597311885,1.0,207.13,206.91,0.03]
["bitfinex","SOLUSD",1738597343782,20.0,207.68,207.52,4.8188]
["bitfinex","SOLUSD",1738597364077,20.0,207.97,207.79,0.063]
["bitfinex","SOLUSD",1738597400778,6.58138341,208.03,207.71,1.0]
["bitfinex","SOLUSD",1738597428706,4.7929,208.64,208.42,30.0]
["bitfinex","SOLUSD",1738597485580,4.7878,208.86,208.71,1.0]
["bitfinex","SOLUSD",1738597499799,16.7636,209.16,209.05,1.0]
["bitfinex","SOLUSD",1738597551718,20.0,209.74,209.64,1.0]
["bitfinex","SOLUSD",1738597569840,0.25098,209.45,209.34,0.063]
["bitfinex","SOLUSD",1738597585970,1.0,208.87,208.75,0.2779152]
["bitfinex","SOLUSD",1738597618323,1.0,209.17,209.14,95.63172505]
["bitfinex","SOLUSD",1738597650425,13.41184853,207.86,207.8,39.54780915]
["bitfinex","SOLUSD",1738597696402,4.7947,208.57,208.35,57.73957011]
["bitfinex","SOLUSD",1738597729059,4.791,208.73,208.54,1.0]
["bitfinex","SOLUSD",1738597762302,0.25098,207.84,207.58,4.8173]
["bitfinex","SOLUSD",1738597778530,0.03,208.07,208.0,0.12549]
["bitfinex","SOLUSD",1738597796614,0.14645082,208.26,208.18,24.09361565]
["bitfinex","SOLUSD",1738597856306,0.12549,207.78,207.64,4.816]
["bitfinex","SOLUSD",1738597860705,0.03,207.85,207.73,0.72164186]
["bitfinex","SOLUSD",1738597908724,0.7209283,207.15,206.94,0.72477056]
["bitfinex","SOLUSD",1738597939185,20.90729552,206.73,206.56,0.36846077]
["bitfinex","SOLUSD",1738597976312,0.063,206.99,206.92,0.25098]
["bitfinex","SOLUSD",1738597988124,0.72522746,206.91,206.79,13.66282853]
["bitfinex","SOLUSD",1738598044202,4.8529,206.06,205.91,0.369315]
["bitfinex","SOLUSD",1738598060578,4.8534,206.04,205.83,0.12549]
["bitfinex","SOLUSD",1738598112930,0.063,206.17,206.06,0.25098]
["bitfinex","SOLUSD",1738598139672,5.75360379,206.4,206.2,20.0]
["bitfinex","SOLUSD",1738598171788,1.0,206.38,206.25,0.03]
["bitfinex","SOLUSD",1738598222169,20.0,206.79,206.62,0.25098]
["bitfinex","SOLUSD",1738598241489,6.57944283,206.28,206.18,47.9754]
["bitfinex","SOLUSD",1738598267163,1.0,207.07,206.88,0.97566338]
["bitfinex","SOLUSD",1738598308281,0.063,207.35,207.27,13.66282853]
["bitfinex","SOLUSD",1738598356243,39.94955444,207.44,207.3,0.72339725]
["bitfinex","SOLUSD",1738598384793,39.94955444,207.4,207.28,0.063]
["bitfinex","SOLUSD",1738598428028,0.03,206.97,206.87,0.25098]
["bitfinex","SOLUSD",1738598456025,0.03,206.61,206.36,0.12549]
["bitfinex","SOLUSD",1738598475696,1.0,207.24,207.07,0.25098]
["bitfinex","SOLUSD",1738598512469,13.0186,207.68,207.44,0.72247868]
["bitfinex","SOLUSD",1738598540605,1.0,208.01,207.8,0.72143305]
["bitfinex","SOLUSD",1738598589577,13.41184853,207.2,207.05,0.063]
["bitfinex","SOLUSD",1738598604505,1.0,207.04,206.9,6.05468014]
["bitfinex","SOLUSD",1738598620712,0.90638821,206.96,206.87,0.25098]
["bitfinex","SOLUSD",1738598664961,4.836,206.79,206.67,2.0]
["bitfinex","SOLUSD",1738598681781,40.17361909,206.47,206.42,1.0]
["bitfinex","SOLUSD",1738598712797,1.25098,205.89,205.84,0.063]
["bitfinex","SOLUSD",1738598743673,0.91359947,205.32,205.26,20.0]
["bitfinex","SOLUSD",1738598790940,40.60218143,205.86,205.79,0.03]
["bitfinex","SOLUSD",1738598821074,81.20436286,205.8,205.65,20.0]
["bitfinex","SOLUSD",1738598853211,1.21351242,205.67,205.62,14.39218601]
["bitfinex","SOLUSD",1738598869846,0.73071872,205.23,205.15,0.15]
["bitfinex","SOLUSD",1738598889775,4.95744951,205.91,205.78,42.32234846]
["bitfinex","SOLUSD",1738598934741,40.60218143,206.0,205.76,4.86]
["bitfinex","SOLUSD",1738598946227,40.60218143,205.73,205.64,1.0]
["bitfinex","SOLUSD",1738599003653,0.063,204.86,204.73,1.25098]
["bitfinex","SOLUSD",1738599034380,1.91567602,204.86,204.63,0.25098]
["bitfinex","SOLUSD",1738599079038,7.24259526,204.65,204.6,0.25098]
["bitfinex","SOLUSD",1738599093665,0.063,205.14,204.97,0.25098]
["bitfinex","SOLUSD",1738599116688,0.91476041,204.71,204.56,0.12549]
["bitfinex","SOLUSD",1738599168544,3.5783,204.4,204.29,0.7339495]
["bitfinex","SOLUSD",1738599208280,0.063,204.62,204.57,13.53733853]
["bitfinex","SOLUSD",1738599234324,20.0,204.9,204.73,1.98]
["bitfinex","SOLUSD",1738599260340,0.77821961,204.45,204.32,0.7339592]
["bitfinex","SOLUSD",1738599297907,1.22976091,204.89,204.71,13.98300456]
["bitfinex","SOLUSD",1738599315418,1.22964865,204.93,204.83,0.31988397]
["bitfinex","SOLUSD",1738599338530,0.31444393,204.79,204.74,0.3502154]
["bitfinex","SOLUSD",1738599392108,1.31444393,204.24,204.23,3.4273]
["bitfinex","SOLUSD",1738599433084,12.6125,204.68,204.58,13.66282853]
["bitfinex","SOLUSD",1738599464355,0.9170817,204.57,204.45,0.12549]
["bitfinex","SOLUSD",1738599482953,0.91561268,204.86,204.7,0.73249014]
["bitfinex","SOLUSD",1738599519910,0.25098,205.32,205.22,57.76]
["bitfinex","SOLUSD",1738599550053,13.66282853,206.08,205.82,37.30395864]
["bitfinex","SOLUSD",1738599583208,13.66282853,205.59,205.5,0.063]
["bitfinex","SOLUSD",1738599617669,0.03,206.49,206.35,0.72670702]
["bitfinex","SOLUSD",1738599636341,0.03,206.7,206.54,0.72577549]
["bitfinex","SOLUSD",1738599688792,0.97705021,206.07,205.97,0.063]
["bitfinex","SOLUSD",1738599707053,0.25098,205.96,205.81,7.288]
["bitfinex","SOLUSD",1738599759459,0.03,206.72,206.59,20.0]
["bitfinex","SOLUSD",1738599779580,5.37384811,206.55,206.43,0.78938946]
["bitfinex","SOLUSD",1738599816814,0.03,206.72,206.63,0.72575594]
["bitfinex","SOLUSD",1738599861829,13.66282853,207.28,207.2,57.3]
["bitfinex","SOLUSD",1738599917131,16.86,207.59,207.44,9.853]
["bitfinex","SOLUSD",1738599953084,0.12549,207.92,207.8,0.72171657]
["bitfinex","SOLUSD",1738599959102,0.12549,207.78,207.64,3.13010596]
["bitfinex","SOLUSD",1738600011460,1.2127774,207.33,207.11,0.063]
["bitfinex","SOLUSD",1738600036659,0.25098,207.47,207.36,0.58856376]
["bitfinex","SOLUSD",1738600091523,0.25098,207.16,207.06,0.58856376]
["bitfinex","SOLUSD",1738600108854,0.0001,207.29,207.27,3.48326376]
["bitfinex","SOLUSD",1738600187485,0.25098,206.95,206.75,0.063]
["bitfinex","SOLUSD",1738600220693,0.25098,206.74,206.62,0.063]
["bitfinex","SOLUSD",1738600264986,0.25098,206.69,206.59,0.03]
["bitfinex","SOLUSD",1738600277423,0.063,206.88,206.8,13.41184853]
["bitfinex","SOLUSD",1738600304836,4.8346,206.85,206.68,2.66058439]
["bitfinex","SOLUSD",1738600366466,0.03,207.49,207.42,0.25098]
["bitfinex","SOLUSD",1738600410603,4.8762,207.76,207.67,0.12549]
["bitfinex","SOLUSD",1738600443552,2.0476,207.81,207.68,0.72198342]
["bitfinex","SOLUSD",1738600479016,13.41184853,208.09,207.96,0.72084758]
["bitfinex","SOLUSD",1738600532409,0.03,208.0,207.89,0.72124121]
["bitfinex","SOLUSD",1738600561369,20.0,207.93,207.91,0.0001]
["bitfinex","SOLUSD",1738600588776,13.41184853,207.68,207.65,0.689]
["bitfinex","SOLUSD",1738600643602,20.0,207.5,207.48,0.689]
["bitfinex","SOLUSD",1738600688853,0.063,207.44,207.38,0.36134683]
["bitfinex","SOLUSD",1738600721550,4.8222,207.37,207.23,0.12549]
["bitfinex","SOLUSD",1738600744855,24.8868,207.31,207.23,0.72371553]
["bitfinex","SOLUSD",1738600803794,20.0,207.65,207.55,0.72254177]
["bitfinex","SOLUSD",1738600850149,2.78805275,207.78,207.67,0.72205163]
["bitfinex","SOLUSD",1738600902309,13.13313853,207.7,207.65,0.03]
["bitfinex","SOLUSD",1738600941432,6.2069,207.71,207.47,0.25098]
["bitfinex","SOLUSD",1738600968303,20.0,207.36,207.3,0.03]
["bitfinex","SOLUSD",1738601062057,0.063,207.96,207.92,33.66282853]
["bitfinex","SOLUSD",1738601096717,1.5574,208.09,208.01,56.96]
["bitfinex","SOLUSD",1738601153822,0.12549,208.02,207.97,6.16]
["bitfinex","SOLUSD",1738601175444,0.12549,207.98,207.94,0.9816]
["bitfinex","SOLUSD",1738601223528,0.90212381,207.92,207.91,1.98151847]
["bitfinex","SOLUSD",1738601271089,0.25098,207.83,207.71,26.083]
["bitfinex","SOLUSD",1738601339675,71.67744303,207.86,207.79,0.72179674]
["bitfinex","SOLUSD",1738601375986,0.21445206,207.54,207.47,6.6424144]
["bitfinex","SOLUSD",1738601385478,0.21445206,207.4,207.39,0.03]
["bitfinex","SOLUSD",1738601438064,11.0517,208.2,208.05,0.72078131]
["bitfinex","SOLUSD",1738601465019,12.0218,208.77,208.59,0.12549]
["bitfinex","SOLUSD",1738601523340,0.25098,208.4,208.32,7.09523057]
["bitfinex","SOLUSD",1738601537153,4.8003,208.32,208.16,0.72039164]
["bitfinex","SOLUSD",1738601604841,0.063,208.16,208.07,0.12549]
["bitfinex","SOLUSD",1738601645339,1.0,208.46,208.45,5.94]
["bitfinex","SOLUSD",1738601657240,0.90061033,208.3,208.2,0.35193846]
["bitfinex","SOLUSD",1738601720660,0.12549,208.27,208.16,0.35228653]
["bitfinex","SOLUSD",1738601758431,0.063,208.29,208.22,20.0]
["bitfinex","SOLUSD",1738601813004,14.4,208.43,208.14,9.00545766]
["bitfinex","SOLUSD",1738601858154,0.90082739,208.25,208.13,13.41184853]
["bitfinex","SOLUSD",1738601895203,14.31390418,207.92,207.79,0.53526789]
["bitfinex","SOLUSD",1738601921675,34.56579038,207.77,207.76,0.03]
["bitfinex","SOLUSD",1738601968922,0.90205482,207.14,207.06,5.58367815]
["bitfinex","SOLUSD",1738601988124,6.2637,207.37,207.24,20.0]
["bitfinex","SOLUSD",1738602014214,0.90184189,207.93,207.76,137.2]
["bitfinex","SOLUSD",1738602064278,5.96672092,207.77,207.76,0.03]
["bitfinex","SOLUSD",1738602104293,0.12549,207.24,207.23,0.03]
["bitfinex","SOLUSD",1738602139841,0.90676619,206.83,206.71,4.8676]
["bitfinex","SOLUSD",1738602159269,24.837,206.74,206.58,137.2]
["bitfinex","SOLUSD",1738602196980,13.66282853,206.07,206.0,193.502225]
["bitfinex","SOLUSD",1738602233858,0.25098,205.97,205.94,42.64524537]
["bitfinex","SOLUSD",1738602268638,0.25098,206.43,206.3,0.29387295]
["bitfinex","SOLUSD",1738602310405,0.25098,206.99,206.87,137.2]
["bitfinex","SOLUSD",1738602328171,13.66282853,206.72,206.58,137.2]
["bitfinex","SOLUSD",1738602381231,0.25098,207.1,207.06,1.0]
["bitfinex","SOLUSD",1738602402894,0.724,207.58,207.52,1.0]
["bitfinex","SOLUSD",1738602456173,20.0,207.12,207.06,0.063]
["bitfinex","SOLUSD",1738602487300,0.25098,206.78,206.72,0.33826753]
["bitfinex","SOLUSD",1738602563320,0.03,207.05,207.01,20.0]
["bitfinex","SOLUSD",1738602582212,17.11678,207.52,207.37,0.78607733]
["bitfinex","SOLUSD",1738602615869,39.80436376,206.99,206.88,13.41184853]
["bitfinex","SOLUSD",1738602702339,0.25098,206.63,206.55,0.03]
["bitfinex","SOLUSD",1738602713849,0.12549,206.16,206.11,0.72757186]
["bitfinex","SOLUSD",1738602780515,5.10228,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738602817163,45.30349198,205.89,205.77,17.0091]
["bitfinex","SOLUSD",1738602892043,29.73578135,206.06,205.98,7.13213998]
["bitfinex","SOLUSD",1738602907391,0.12549,206.01,205.86,13.41184853]
["bitfinex","SOLUSD",1738602984599,41.37585324,205.55,205.41,13.41184853]
["bitfinex","SOLUSD",1738603022970,0.91103514,205.88,205.76,20.0]
["bitfinex","SOLUSD",1738603037290,40.52622504,206.12,205.99,137.2]
["bitfinex","SOLUSD",1738603110109,0.03,206.54,206.52,259.13512853]
["bitfinex","SOLUSD",1738603152990,19.2967299,206.19,206.18,0.03]
["bitfinex","SOLUSD",1738603228775,0.063,206.71,206.7,219.22098]
["bitfinex","SOLUSD",1738603241913,5.73413758,207.1,206.98,20.0]
["bitfinex","SOLUSD",1738603337505,1.20514916,207.1,207.09,0.97507029]
["bitfinex","SOLUSD",1738603360646,30.1134536,207.3,207.23,0.72378272]
["bitfinex","SOLUSD",1738603417556,25.2895536,207.24,207.17,0.18849]
["bitfinex","SOLUSD",1738603464847,6.72184624,207.17,207.06,137.2]
["bitfinex","SOLUSD",1738603502745,50.60075077,207.16,207.13,0.063]
["bitfinex","SOLUSD",1738603586431,0.03,207.74,207.73,12.22346843]
["bitfinex","SOLUSD",1738603648899,24.56912153,207.91,207.87,0.063]
["bitfinex","SOLUSD",1738603718909,0.03,207.45,207.44,5.07158]
["bitfinex","SOLUSD",1738603749047,39.87001695,207.43,207.36,219.0]
["bitfinex","SOLUSD",1738603816633,24.5179846,207.57,207.48,143.6175]
["bitfinex","SOLUSD",1738603867993,4.8535,207.32,207.2,0.72370023]
["bitfinex","SOLUSD",1738603923018,24.62358947,206.89,206.85,0.12549]
["bitfinex","SOLUSD",1738603975590,0.03,207.45,207.42,13.66282853]
["bitfinex","SOLUSD",1738604009406,39.79896724,207.35,207.32,0.063]
["bitfinex","SOLUSD",1738604094517,0.03,207.56,207.55,232.60282853]
["bitfinex","SOLUSD",1738604119551,41.17199246,207.25,207.18,0.25098]
["bitfinex","SOLUSD",1738604191105,36.46335518,205.9,205.84,0.25098]
["bitfinex","SOLUSD",1738604219737,1.0,205.92,205.88,77.9]
["bitfinex","SOLUSD",1738604272412,36.46335518,206.41,206.33,0.72673319]
["bitfinex","SOLUSD",1738604289340,36.46335518,206.03,205.97,0.12549]
["bitfinex","SOLUSD",1738604317575,0.063,206.16,206.11,0.12549]
["bitfinex","SOLUSD",1738604394851,81.32755193,206.1,206.09,0.0001]
["bitfinex","SOLUSD",1738604406444,36.46335518,206.32,206.25,20.0]
["bitfinex","SOLUSD",1738604466154,0.0001,206.67,206.66,19.22735133]
["bitfinex","SOLUSD",1738604493958,18.23644853,207.27,207.16,0.12549]
["bitfinex","SOLUSD",1738604558455,36.44400327,207.21,207.12,64.2]
["bitfinex","SOLUSD",1738604576772,0.063,207.31,207.27,6.3598]
["bitfinex","SOLUSD",1738604627220,1.20185329,207.67,207.58,0.72254107]
["bitfinex","SOLUSD",1738604736889,1.5851,207.91,207.79,0.72167167]
["bitfinex","SOLUSD",1738604756079,22.32018241,207.88,207.78,4.8127]
["bitfinex","SOLUSD",1738604824763,0.72282043,207.64,207.55,0.72249253]
["bitfinex","SOLUSD",1738604867338,22.32018241,207.19,207.17,0.063]
["bitfinex","SOLUSD",1738604952402,22.32018241,206.9,206.88,0.03]
["bitfinex","SOLUSD",1738604970218,22.32018241,206.78,206.75,0.03]
["bitfinex","SOLUSD",1738605035508,36.15768678,207.6,207.49,36.15768678]
["bitfinex","SOLUSD",1738605052176,49.50109363,207.56,207.49,4.8195]
["bitfinex","SOLUSD",1738605094764,0.12549,208.01,207.93,20.0]
["bitfinex","SOLUSD",1738605127112,13.41184853,207.55,207.46,20.0]
["bitfinex","SOLUSD",1738605149943,47.2166451,206.88,206.81,0.063]
["bitfinex","SOLUSD",1738605207483,0.03,206.93,206.84,16.9212]
["bitfinex","SOLUSD",1738605234817,0.03,207.35,207.26,4.8248]
["bitfinex","SOLUSD",1738605291969,0.063,207.98,207.95,0.72117009]
["bitfinex","SOLUSD",1738605309287,14.38940402,207.48,207.47,32.43182859]
["bitfinex","SOLUSD",1738605340066,0.03,207.7,207.6,0.12549]
["bitfinex","SOLUSD",1738605374505,0.90339674,207.69,207.57,1.0]
["bitfinex","SOLUSD",1738605404332,36.38875762,207.53,207.43,16.8731]
["bitfinex","SOLUSD",1738605440003,14.06725346,207.01,207.0,0.7492]
["bitfinex","SOLUSD",1738605459521,0.12549,206.72,206.61,36.3001]
["bitfinex","SOLUSD",1738605516060,0.25098,206.84,206.74,7.0421]
["bitfinex","SOLUSD",1738605536497,0.72489629,206.72,206.7,0.03]
["bitfinex","SOLUSD",1738605605081,13.66282853,206.78,206.67,20.0]
["bitfinex","SOLUSD",1738605635378,13.66282853,206.37,206.28,0.03]
["bitfinex","SOLUSD",1738605664061,31.20625993,205.81,205.53,1.0]
["bitfinex","SOLUSD",1738605713324,1.0,205.84,205.78,4.8894]
["bitfinex","SOLUSD",1738605745133,36.50007667,205.3,205.26,0.03]
["bitfinex","SOLUSD",1738605775906,36.50007667,205.3,205.2,7.1071]
["bitfinex","SOLUSD",1738605817945,0.91351191,205.33,205.28,17.0497]
["bitfinex","SOLUSD",1738605875858,36.50007667,206.38,206.29,4.8475]
["bitfinex","SOLUSD",1738605909907,0.063,206.73,206.69,0.25098]
["bitfinex","SOLUSD",1738605955609,0.12549,206.78,206.68,4.8382]
["bitfinex","SOLUSD",1738605964413,20.0,206.9,206.79,0.72521685]
["bitfinex","SOLUSD",1738605992740,0.12549,207.35,207.26,29.85255873]
["bitfinex","SOLUSD",1738606052701,36.50007667,206.73,206.55,20.0]
["bitfinex","SOLUSD",1738606067209,0.12549,206.67,206.59,0.72583246]
["bitfinex","SOLUSD",1738606130209,0.12549,206.39,206.27,0.72702309]
["bitfinex","SOLUSD",1738606164808,36.50007667,205.92,205.78,0.72883169]
["bitfinex","SOLUSD",1738606220371,13.66282853,206.02,205.88,16.9997]
["bitfinex","SOLUSD",1738606226863,0.063,205.98,205.83,42.02476766]
["bitfinex","SOLUSD",1738606266048,14.50974925,205.94,205.78,0.25098]
["bitfinex","SOLUSD",1738606321700,0.063,205.79,205.63,20.0]
["bitfinex","SOLUSD",1738606367130,0.25098,205.49,205.36,7.50102408]
["bitfinex","SOLUSD",1738606408203,0.12549,205.47,205.39,4.8687]
["bitfinex","SOLUSD",1738606435208,13.53733853,205.97,205.86,0.72852782]
["bitfinex","SOLUSD",1738606509398,1.7999,206.13,206.04,0.72785626]
["bitfinex","SOLUSD",1738606534451,0.063,206.32,206.29,0.72698518]
["bitfinex","SOLUSD",1738606598282,36.64026717,205.72,205.58,0.72942394]
["bitfinex","SOLUSD",1738606621121,0.03,206.32,206.2,0.72714998]
["bitfinex","SOLUSD",1738606654463,0.12549,206.26,206.16,20.0]
["bitfinex","SOLUSD",1738606700319,4.96859,206.48,206.39,24.9081]
["bitfinex","SOLUSD",1738606724948,0.12549,206.66,206.57,4.8409]
["bitfinex","SOLUSD",1738606767913,36.64026717,206.76,206.73,0.063]
["bitfinex","SOLUSD",1738606817091,0.12549,207.19,207.12,0.72411364]
["bitfinex","SOLUSD",1738606870550,0.12549,208.07,207.91,0.12549]
["bitfinex","SOLUSD",1738606893427,22.12923006,207.96,207.87,13.53733853]
["bitfinex","SOLUSD",1738606940878,36.04082649,207.66,207.54,1.5292]
["bitfinex","SOLUSD",1738606965710,38.94510027,207.4,207.21,0.42618074]
["bitfinex","SOLUSD",1738606989553,0.15136169,207.32,207.29,0.12549]
["bitfinex","SOLUSD",1738607053557,1.0,207.59,207.56,4.8178]
["bitfinex","SOLUSD",1738607092494,0.90175744,207.94,207.81,16.8422]
["bitfinex","SOLUSD",1738607124038,5.70928949,208.01,207.88,16.8365]
["bitfinex","SOLUSD",1738607193102,22.14847095,208.02,207.92,4.8095]
["bitfinex","SOLUSD",1738607267765,13.41184853,208.09,208.01,4.8074]
["bitfinex","SOLUSD",1738607309442,13.41184853,208.21,208.09,20.72034771]
["bitfinex","SOLUSD",1738607327821,13.41184853,208.49,208.35,0.71957418]
["bitfinex","SOLUSD",1738607402234,22.06590666,208.44,208.35,0.063]
["bitfinex","SOLUSD",1738607443206,22.10974849,208.27,208.12,0.72044413]
["bitfinex","SOLUSD",1738607507129,0.03,208.06,208.01,0.25098]
["bitfinex","SOLUSD",1738607555883,36.00144519,208.9,208.76,0.71817298]
["bitfinex","SOLUSD",1738607597190,13.41184853,208.8,208.72,0.063]
["bitfinex","SOLUSD",1738607637326,100.03,209.0,208.96,20.0]
["bitfinex","SOLUSD",1738607653468,6.5758,209.15,209.01,20.0]
["bitfinex","SOLUSD",1738607703376,6.0214,209.29,209.09,0.71731576]
["bitfinex","SOLUSD",1738607747826,6.3895,209.86,209.69,0.71520557]
["bitfinex","SOLUSD",1738607812566,35.64833118,209.63,209.5,7.20606829]
["bitfinex","SOLUSD",1738607866031,1.18801204,210.14,210.03,0.71401836]
["bitfinex","SOLUSD",1738607936887,0.03,210.27,210.24,3.06962084]
["bitfinex","SOLUSD",1738607964233,13.41184853,210.23,210.07,20.0]
["bitfinex","SOLUSD",1738608058105,13.53733853,210.46,210.33,1.22509221]
["bitfinex","SOLUSD",1738608081118,1.71371111,210.32,210.18,2.03147607]
["bitfinex","SOLUSD",1738608104766,0.71371111,210.15,210.14,0.063]
["bitfinex","SOLUSD",1738608182318,0.12549,209.36,209.25,0.063]
["bitfinex","SOLUSD",1738608223394,42.22282853,209.43,209.25,1.97216904]
["bitfinex","SOLUSD",1738608280961,42.22282853,209.92,209.72,0.71490079]
["bitfinex","SOLUSD",1738608323804,30.25098,209.53,209.46,0.063]
["bitfinex","SOLUSD",1738608363778,13.53733853,209.93,209.82,0.714741]
["bitfinex","SOLUSD",1738608413754,35.0248,210.04,209.9,0.71452869]
["bitfinex","SOLUSD",1738608481148,6.0503,210.53,210.39,0.12549]
["bitfinex","SOLUSD",1738608509883,13.53733853,210.65,210.48,0.12549]
["bitfinex","SOLUSD",1738608538731,13.53733853,210.84,210.68,20.71176632]
["bitfinex","SOLUSD",1738608623629,42.16282853,211.16,211.04,4.58421889]
["bitfinex","SOLUSD",1738608662990,28.5,211.32,211.25,0.063]
["bitfinex","SOLUSD",1738608733348,0.12549,211.73,211.61,1.0]
["bitfinex","SOLUSD",1738608779210,13.66282853,211.82,211.75,1.0]
["bitfinex","SOLUSD",1738608817911,0.12549,211.76,211.72,0.063]
["bitfinex","SOLUSD",1738608906621,58.39,211.56,211.41,5.76754361]
["bitfinex","SOLUSD",1738608935251,0.25098,211.51,211.44,20.0]
["bitfinex","SOLUSD",1738609055954,30.03,211.78,211.63,20.7087705]
["bitfinex","SOLUSD",1738609075976,0.12549,211.56,211.54,0.063]
["bitfinex","SOLUSD",1738609155690,28.47549,211.86,211.8,0.063]
["bitfinex","SOLUSD",1738609238001,0.12549,212.06,212.01,4.7166]
["bitfinex","SOLUSD",1738609332068,19.62539717,212.15,212.09,1.7069774]
["bitfinex","SOLUSD",1738609412259,30.0,212.03,212.02,0.063]
["bitfinex","SOLUSD",1738609456587,112.5,212.03,212.02,0.063]
["bitfinex","SOLUSD",1738609491835,30.0,212.45,212.3,0.70633674]
["bitfinex","SOLUSD",1738609516530,6.0,212.34,212.24,0.70644558]
["bitfinex","SOLUSD",1738609584591,29.23,211.96,211.84,20.0]
["bitfinex","SOLUSD",1738609610841,30.0,212.18,211.99,25.99806843]
["bitfinex","SOLUSD",1738609674135,30.0,211.47,211.35,0.70950402]
["bitfinex","SOLUSD",1738609716056,82.5,211.95,211.81,20.0]
["bitfinex","SOLUSD",1738609772693,108.74241346,211.83,211.76,4.68220702]
["bitfinex","SOLUSD",1738609802536,30.0,211.94,211.83,0.063]
["bitfinex","SOLUSD",1738609872731,0.03,212.05,211.98,0.7073322]
["bitfinex","SOLUSD",1738609901295,59.04843618,212.09,211.98,0.70745612]
["bitfinex","SOLUSD",1738609925687,110.9,211.99,211.88,6.68749424]
["bitfinex","SOLUSD",1738610012884,30.0,212.15,212.02,1.30958214]
["bitfinex","SOLUSD",1738610078030,28.29,212.42,212.36,20.0]
["bitfinex","SOLUSD",1738610182569,0.03,212.83,212.71,20.80607735]
["bitfinex","SOLUSD",1738610225716,30.0,213.08,212.99,6.52875151]
["bitfinex","SOLUSD",1738610273004,30.0,213.4,213.35,1.4]
["bitfinex","SOLUSD",1738610320318,0.5,213.92,213.74,0.70150212]
["bitfinex","SOLUSD",1738610376897,30.0,214.2,214.06,1.0]
["bitfinex","SOLUSD",1738610403768,1.0,213.79,213.73,0.063]
["bitfinex","SOLUSD",1738610424198,69.38781453,214.2,214.19,64.128]
["bitfinex","SOLUSD",1738610488661,30.0,214.47,214.34,0.063]
["bitfinex","SOLUSD",1738610522998,30.0,214.41,214.38,8.7208]
["bitfinex","SOLUSD",1738610602802,30.0,213.07,213.04,1.0]
["bitfinex","SOLUSD",1738610641261,50.488429,212.62,212.61,0.063]
["bitfinex","SOLUSD",1738610670018,77.27214677,212.54,212.48,2.0]
["bitfinex","SOLUSD",1738610757829,82.53,212.98,212.88,1.0]
["bitfinex","SOLUSD",1738610782387,15.98301017,213.44,213.29,0.70305982]
["bitfinex","SOLUSD",1738610887566,30.0,213.08,212.92,35.05765989]
["bitfinex","SOLUSD",1738610921803,4.68,212.54,212.5,1.16213504]
["bitfinex","SOLUSD",1738611008903,4.68,212.39,212.38,0.063]
["bitfinex","SOLUSD",1738611062255,4.68,212.6,212.57,20.0]
["bitfinex","SOLUSD",1738611136672,0.48057095,212.49,212.44,10.8442]
["bitfinex","SOLUSD",1738611141986,0.03,212.62,212.48,0.51942905]
["bitfinex","SOLUSD",1738611244502,96.07059999,213.09,212.94,0.70420424]
["bitfinex","SOLUSD",1738611279431,30.0,213.09,213.02,20.0]
["bitfinex","SOLUSD",1738611305381,30.0,213.71,213.62,0.70200663]
["bitfinex","SOLUSD",1738611388163,30.0,213.46,213.23,0.70327195]
["bitfinex","SOLUSD",1738611424401,72.23,213.14,213.0,0.063]
["bitfinex","SOLUSD",1738611515641,30.0,213.18,213.06,20.70369844]
["bitfinex","SOLUSD",1738611585202,4.694,213.07,213.06,0.063]
["bitfinex","SOLUSD",1738611639166,34.694,212.93,212.84,20.0]
["bitfinex","SOLUSD",1738611661907,30.0,213.03,212.94,20.0]
["bitfinex","SOLUSD",1738611712565,0.82954007,213.24,213.13,0.70373928]
["bitfinex","SOLUSD",1738611781177,30.0,213.11,212.98,0.70399047]
["bitfinex","SOLUSD",1738611829460,0.03,213.32,213.16,0.70365766]
["bitfinex","SOLUSD",1738611946473,82.07711721,213.91,213.75,1.70156897]
["bitfinex","SOLUSD",1738611993541,28.18,213.68,213.59,20.0]
["bitfinex","SOLUSD",1738612054817,82.5,213.72,213.56,0.7021108]
["bitfinex","SOLUSD",1738612089781,28.09,213.83,213.72,7.2873]
["bitfinex","SOLUSD",1738612138798,37.4471591,214.18,214.06,0.70049466]
["bitfinex","SOLUSD",1738612200312,28.09,213.96,213.81,0.76442063]
["bitfinex","SOLUSD",1738612265512,37.44532118,214.01,213.86,0.70102699]
["bitfinex","SOLUSD",1738612298472,28.09,213.57,213.55,0.063]
["bitfinex","SOLUSD",1738612323819,80.85716971,213.59,213.58,0.063]
["bitfinex","SOLUSD",1738612388148,39.62991483,213.33,213.31,0.063]
["bitfinex","SOLUSD",1738612430019,0.03,213.45,213.42,1.70278719]
["bitfinex","SOLUSD",1738612483555,1.0,213.73,213.62,0.70212186]
["bitfinex","SOLUSD",1738612529314,1.0,213.53,213.46,0.70256942]
["bitfinex","SOLUSD",1738612567310,67.44532118,213.76,213.6,0.70210471]
["bitfinex","SOLUSD",1738612680296,22.97614822,214.63,214.52,20.0]
["bitfinex","SOLUSD",1738612693584,30.0,214.39,214.3,6.5177]
["bitfinex","SOLUSD",1738612784610,0.03,214.76,214.71,0.69834816]
["bitfinex","SOLUSD",1738612807137,37.03638029,214.78,214.66,12.8184]
["bitfinex","SOLUSD",1738612854074,30.0,214.77,214.76,0.063]
["bitfinex","SOLUSD",1738612896067,37.03638029,214.38,214.22,0.6998526]
["bitfinex","SOLUSD",1738612962450,0.87647552,214.02,213.87,0.33727965]
["bitfinex","SOLUSD",1738612967367,0.9059164,214.15,214.03,1.0]
["bitfinex","SOLUSD",1738613011264,30.0,213.61,213.59,0.063]
["bitfinex","SOLUSD",1738613081267,0.87877248,213.47,213.35,0.03]
["bitfinex","SOLUSD",1738613106605,30.0,213.4,213.28,20.0]
["bitfinex","SOLUSD",1738613178223,0.063,212.62,212.52,0.70549789]
["bitfinex","SOLUSD",1738613203443,30.0,212.47,212.38,0.03]
["bitfinex","SOLUSD",1738613277241,0.063,212.14,212.0,0.70711375]
["bitfinex","SOLUSD",1738613316666,1.0,211.32,211.2,5.39299984]
["bitfinex","SOLUSD",1738613320301,1.0,211.34,211.26,0.65794254]
["bitfinex","SOLUSD",1738613384895,0.063,211.75,211.66,20.65444725]
["bitfinex","SOLUSD",1738613424157,1.0,211.78,211.63,21.0]
["bitfinex","SOLUSD",1738613470637,1.0,212.34,212.23,0.65028549]
["bitfinex","SOLUSD",1738613487940,38.40685989,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738613563091,16.4813,212.36,212.21,5.36271066]
["bitfinex","SOLUSD",1738613587620,37.40685989,212.06,212.04,0.063]
["bitfinex","SOLUSD",1738613666820,28.1307263,212.1,212.04,0.063]
["bitfinex","SOLUSD",1738613715212,0.03,211.82,211.8,4.7214]
["bitfinex","SOLUSD",1738613760156,38.2114176,211.71,211.59,13.41184853]
["bitfinex","SOLUSD",1738613820420,38.19783133,212.26,212.11,155.32634853]
["bitfinex","SOLUSD",1738613854209,20.0,211.65,211.64,0.03]
["bitfinex","SOLUSD",1738613912211,20.0,211.77,211.71,219.0]
["bitfinex","SOLUSD",1738613944640,0.063,212.17,212.07,219.0]
["bitfinex","SOLUSD",1738614011507,0.063,212.26,212.25,13.41184853]
["bitfinex","SOLUSD",1738614055733,4.7735,212.29,212.28,137.2]
["bitfinex","SOLUSD",1738614124580,20.0,212.31,212.3,137.23]
["bitfinex","SOLUSD",1738614173331,20.0,212.21,212.2,137.2]
["bitfinex","SOLUSD",1738614194954,0.03,212.52,212.45,13.41184853]
["bitfinex","SOLUSD",1738614293685,4.701,212.72,212.71,193.9746]
["bitfinex","SOLUSD",1738614312706,0.88242999,212.52,212.51,0.063]
["bitfinex","SOLUSD",1738614402749,38.06391067,212.17,212.06,13.41184853]
["bitfinex","SOLUSD",1738614424130,0.063,212.22,212.2,14.41184853]
["bitfinex","SOLUSD",1738614500442,58.06391067,212.38,212.37,0.03]
["bitfinex","SOLUSD",1738614529287,38.04534784,212.51,212.44,13.71039667]
["bitfinex","SOLUSD",1738614556908,38.04534784,211.96,211.94,137.23]
["bitfinex","SOLUSD",1738614610772,42.75228771,212.84,212.82,36.658]
["bitfinex","SOLUSD",1738614654722,6.09515398,212.24,212.23,0.0001]
["bitfinex","SOLUSD",1738614711706,20.0,212.49,212.37,57.0077]
["bitfinex","SOLUSD",1738614738308,0.03,212.51,212.48,13.41184853]
["bitfinex","SOLUSD",1738614815441,43.64918228,212.24,212.1,14.08545656]
["bitfinex","SOLUSD",1738614836379,20.0,212.34,212.33,0.063]
["bitfinex","SOLUSD",1738614904161,24.28649929,212.3,212.12,13.41184853]
["bitfinex","SOLUSD",1738614938899,20.0,212.33,212.29,0.67199199]
["bitfinex","SOLUSD",1738614943705,0.88352446,212.29,212.21,13.41184853]
["bitfinex","SOLUSD",1738615019508,20.0,212.17,212.11,0.063]
["bitfinex","SOLUSD",1738615060869,0.8852382,211.86,211.76,4.7223]
["bitfinex","SOLUSD",1738615119427,20.0,211.8,211.77,0.03]
["bitfinex","SOLUSD",1738615141847,9.9465,211.86,211.65,13.41184853]
["bitfinex","SOLUSD",1738615224854,4.7232,211.72,211.66,56.1]
["bitfinex","SOLUSD",1738615249282,0.063,211.72,211.67,13.41184853]
["bitfinex","SOLUSD",1738615322753,20.0,211.39,211.36,0.03]
["bitfinex","SOLUSD",1738615360258,3.49413498,211.15,210.97,13.41184853]
["bitfinex","SOLUSD",1738615392398,19.89551882,211.08,211.02,0.35709754]
["bitfinex","SOLUSD",1738615453982,0.88914733,210.89,210.8,56.28]
["bitfinex","SOLUSD",1738615491608,20.88845931,211.08,210.94,13.41184853]
["bitfinex","SOLUSD",1738615553192,0.88854466,211.03,210.88,150.61184853]
["bitfinex","SOLUSD",1738615576687,0.89073644,210.56,210.48,56.26]
["bitfinex","SOLUSD",1738615631484,5.4119,210.91,210.79,13.41184853]
["bitfinex","SOLUSD",1738615676812,0.88802018,211.2,211.05,141.938]
["bitfinex","SOLUSD",1738615742995,0.8868671,211.49,211.38,13.41184853]
["bitfinex","SOLUSD",1738615798090,20.0,211.56,211.5,0.063]
["bitfinex","SOLUSD",1738615828814,0.03,211.73,211.69,33.41184853]
["bitfinex","SOLUSD",1738615902901,0.3218,211.63,211.58,150.61184853]
["bitfinex","SOLUSD",1738615923145,0.88652669,211.52,211.41,153.7553]
["bitfinex","SOLUSD",1738616003145,20.0,211.39,211.34,150.61184853]
["bitfinex","SOLUSD",1738616029109,0.03,211.42,211.36,4.7312]
["bitfinex","SOLUSD",1738616114166,43.2529296,211.05,210.98,13.41184853]
["bitfinex","SOLUSD",1738616146720,0.88754766,211.28,211.22,0.063]
["bitfinex","SOLUSD",1738616175693,0.88847558,211.03,211.0,0.0001]
["bitfinex","SOLUSD",1738616231355,4.7325,211.31,211.2,30.0]
["bitfinex","SOLUSD",1738616287652,20.0,211.45,211.35,43.41184853]
["bitfinex","SOLUSD",1738616370817,0.2901,211.31,211.29,137.2]
["bitfinex","SOLUSD",1738616431562,20.0,211.74,211.62,13.41184853]
["bitfinex","SOLUSD",1738616478756,20.0,212.4,212.3,0.70619257]
["bitfinex","SOLUSD",1738616501892,20.0,212.48,212.4,0.7060085]
["bitfinex","SOLUSD",1738616538509,24.2349,212.52,212.44,0.7058183]
["bitfinex","SOLUSD",1738616647692,23.45137948,211.48,211.35,30.0]
["bitfinex","SOLUSD",1738616652980,20.0,211.45,211.4,137.2]
["bitfinex","SOLUSD",1738616736843,4.7311,211.37,211.29,22.73]
["bitfinex","SOLUSD",1738616796571,20.0,211.18,211.11,104.5]
["bitfinex","SOLUSD",1738616882902,28.3191526,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738616907850,23.5773526,210.78,210.75,56.2]
["bitfinex","SOLUSD",1738617004040,20.0,210.93,210.9,13.41184853]
["bitfinex","SOLUSD",1738617036361,0.063,211.24,211.21,72.57176031]
["bitfinex","SOLUSD",1738617132469,0.71822766,210.78,210.67,14.12375285]
["bitfinex","SOLUSD",1738617202135,5.46582766,210.63,210.62,0.03]
["bitfinex","SOLUSD",1738617273916,0.063,210.55,210.54,44.14184853]
["bitfinex","SOLUSD",1738617370312,1.0,210.0,209.99,0.15]
["bitfinex","SOLUSD",1738617400050,8.11843093,210.09,209.97,20.0]
["bitfinex","SOLUSD",1738617438702,0.063,210.24,210.21,30.0]
["bitfinex","SOLUSD",1738617518663,0.063,210.52,210.46,36.11184853]
["bitfinex","SOLUSD",1738617600203,23.78917737,211.36,211.22,30.0]
["bitfinex","SOLUSD",1738617636953,0.063,211.67,211.59,30.0]
["bitfinex","SOLUSD",1738617686088,0.063,211.9,211.83,30.0]
["bitfinex","SOLUSD",1738617748330,38.26903649,212.58,212.54,30.0]
["bitfinex","SOLUSD",1738617779862,0.8830574,212.39,212.37,1.0]
["bitfinex","SOLUSD",1738617887225,0.03,213.05,213.04,32.0]
["bitfinex","SOLUSD",1738617915053,37.72823645,213.33,213.29,1.0]
["bitfinex","SOLUSD",1738618003178,27.80781599,213.34,213.24,13.41184853]
["bitfinex","SOLUSD",1738618027995,0.03,213.41,213.38,0.70285617]
["bitfinex","SOLUSD",1738618059680,23.12051599,213.1,212.99,0.70406398]
["bitfinex","SOLUSD",1738618163811,4.6921,213.12,212.96,0.0001]
["bitfinex","SOLUSD",1738618203333,27.88374009,213.19,213.12,18.10394853]
["bitfinex","SOLUSD",1738618258744,23.19314009,213.15,213.07,7.2179]
["bitfinex","SOLUSD",1738618319801,23.19314009,213.88,213.81,13.41184853]
["bitfinex","SOLUSD",1738618392021,0.03,214.21,214.13,43.41184853]
["bitfinex","SOLUSD",1738618438426,27.71184368,213.93,213.86,1.8255]
["bitfinex","SOLUSD",1738618489362,23.12691331,213.55,213.46,13.74393379]
["bitfinex","SOLUSD",1738618510099,37.54673611,213.68,213.63,0.33055621]
["bitfinex","SOLUSD",1738618544489,0.87672512,213.9,213.8,18.41806268]
["bitfinex","SOLUSD",1738618605307,0.54926108,214.53,214.46,4.6628]
["bitfinex","SOLUSD",1738618622432,0.54926108,214.77,214.69,37.28536814]
["bitfinex","SOLUSD",1738618688652,13.41184853,215.9,215.82,37.25174402]
["bitfinex","SOLUSD",1738618735955,2.0,215.03,215.02,138.27178988]
["bitfinex","SOLUSD",1738618816660,1.87405062,214.62,214.61,0.063]
["bitfinex","SOLUSD",1738618834357,0.063,214.74,214.69,3.4377]
["bitfinex","SOLUSD",1738618882292,2.81792214,215.57,215.38,0.69615245]
["bitfinex","SOLUSD",1738618956964,12.9095,215.3,215.17,13.41184853]
["bitfinex","SOLUSD",1738619022946,20.87399742,214.56,214.48,0.41510853]
["bitfinex","SOLUSD",1738619071133,0.063,214.88,214.87,20.0]
["bitfinex","SOLUSD",1738619117970,1.0,214.97,214.87,20.0]
["bitfinex","SOLUSD",1738619206213,0.95137,214.89,214.83,16.2919]
["bitfinex","SOLUSD",1738619248764,0.95137,215.09,215.08,4.6492]
["bitfinex","SOLUSD",1738619295841,12.5728,215.23,215.09,21.18561877]
["bitfinex","SOLUSD",1738619375823,0.12549,215.7,215.62,0.69547394]
["bitfinex","SOLUSD",1738619432170,22.68175451,216.09,215.95,4.6305]
["bitfinex","SOLUSD",1738619467039,36.75276089,216.24,216.11,1.0]
["bitfinex","SOLUSD",1738619488275,0.12549,216.6,216.45,39.2694]
["bitfinex","SOLUSD",1738619537422,0.69268067,216.77,216.7,16.7015]
["bitfinex","SOLUSD",1738619587993,22.45920571,216.85,216.77,4.613]
["bitfinex","SOLUSD",1738619654773,36.2376519,217.26,217.1,11.75982845]
["bitfinex","SOLUSD",1738619670420,0.69108603,216.87,216.72,0.69185135]
["bitfinex","SOLUSD",1738619691580,0.51881011,217.05,216.94,16.1334]
["bitfinex","SOLUSD",1738619760171,13.41184853,217.69,217.56,0.68942573]
["bitfinex","SOLUSD",1738619786892,0.03,217.52,217.42,16.0977]
["bitfinex","SOLUSD",1738619859415,1.0,216.6,216.47,0.69278078]
["bitfinex","SOLUSD",1738619884058,0.12549,216.71,216.63,16.1565]
["bitfinex","SOLUSD",1738619933145,0.12549,216.48,216.4,16.1736]
["bitfinex","SOLUSD",1738619991114,0.063,216.64,216.58,20.0]
["bitfinex","SOLUSD",1738620052387,36.5178101,217.58,217.41,0.68964796]
["bitfinex","SOLUSD",1738620086285,5.097,217.03,216.93,16.1341]
["bitfinex","SOLUSD",1738620093310,1.0,216.56,216.44,0.03]
["bitfinex","SOLUSD",1738620145940,36.64714212,216.56,216.48,20.0]
["bitfinex","SOLUSD",1738620169092,36.64714212,216.42,216.32,36.64714212]
["bitfinex","SOLUSD",1738620220130,36.64714212,216.34,216.26,36.64714212]
["bitfinex","SOLUSD",1738620233133,13.41184853,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738620307829,36.64714212,216.0,215.91,36.64714212]
["bitfinex","SOLUSD",1738620337267,36.61542402,216.39,216.28,0.69352875]
["bitfinex","SOLUSD",1738620385367,36.67219851,216.52,216.44,4.3816]
["bitfinex","SOLUSD",1738620396586,0.063,216.71,216.64,2.0]
["bitfinex","SOLUSD",1738620426298,13.41184853,217.04,216.96,36.67219851]
["bitfinex","SOLUSD",1738620496179,0.03,217.32,217.25,1.0]
["bitfinex","SOLUSD",1738620551140,14.10091869,217.81,217.66,20.6889794]
["bitfinex","SOLUSD",1738620581322,0.03,217.97,217.81,20.0]
["bitfinex","SOLUSD",1738620616852,14.41184853,217.74,217.73,0.063]
["bitfinex","SOLUSD",1738620673620,13.41184853,217.72,217.67,0.063]
["bitfinex","SOLUSD",1738620695053,36.30813959,217.34,217.15,20.0]
["bitfinex","SOLUSD",1738620719399,56.30813959,217.16,217.04,0.063]
["bitfinex","SOLUSD",1738620776089,0.97485009,217.1,216.98,20.0]
["bitfinex","SOLUSD",1738620823650,13.41184853,216.22,216.11,36.70147116]
["bitfinex","SOLUSD",1738620858586,38.33275571,216.23,216.17,36.65922808]
["bitfinex","SOLUSD",1738620881948,16.1736,216.4,216.17,36.6420822]
["bitfinex","SOLUSD",1738620923897,1.0,215.01,214.8,8.02396567]
["bitfinex","SOLUSD",1738620956670,0.063,215.13,215.1,13.41184853]
["bitfinex","SOLUSD",1738620986784,2.45072301,215.36,215.28,36.67402226]
["bitfinex","SOLUSD",1738621024162,0.60022301,215.44,215.42,20.0]
["bitfinex","SOLUSD",1738621045441,36.67402226,215.81,215.7,36.67402226]
["bitfinex","SOLUSD",1738621109554,13.41184853,216.17,216.06,37.3678342]
["bitfinex","SOLUSD",1738621133070,36.67402226,216.0,215.93,1.9232]
["bitfinex","SOLUSD",1738621187442,0.93141565,215.96,215.84,0.69484665]
["bitfinex","SOLUSD",1738621224696,37.77229665,215.99,215.93,0.03]
["bitfinex","SOLUSD",1738621306997,22.58740131,215.54,215.4,20.0]
["bitfinex","SOLUSD",1738621368772,0.063,216.33,216.27,20.0]
["bitfinex","SOLUSD",1738621432979,36.47172979,216.77,216.7,1.0]
["bitfinex","SOLUSD",1738621468249,36.47172979,216.79,216.71,21.0]
["bitfinex","SOLUSD",1738621480476,65.95879986,217.02,216.88,1.0]
["bitfinex","SOLUSD",1738621556615,0.03,216.97,216.93,0.69126752]
["bitfinex","SOLUSD",1738621598591,0.03,217.28,217.2,0.34429439]
["bitfinex","SOLUSD",1738621685247,13.41184853,217.81,217.63,2.96919848]
["bitfinex","SOLUSD",1738621696961,0.68966476,217.57,217.5,36.17184508]
["bitfinex","SOLUSD",1738621778517,20.0,218.42,218.3,0.68693574]
["bitfinex","SOLUSD",1738621826719,4.5856,218.07,218.03,0.063]
["bitfinex","SOLUSD",1738621844251,4.5898,217.87,217.8,0.043]
["bitfinex","SOLUSD",1738621957620,0.86243466,217.44,217.37,24.6003]
["bitfinex","SOLUSD",1738622002900,30.0,217.37,217.35,1.0]
["bitfinex","SOLUSD",1738622071630,0.063,217.25,217.15,20.0]
["bitfinex","SOLUSD",1738622145704,82.5,217.31,217.13,0.72063575]
["bitfinex","SOLUSD",1738622201427,49.6285017,217.25,217.24,0.03]
["bitfinex","SOLUSD",1738622239234,0.063,217.25,217.18,20.0]
["bitfinex","SOLUSD",1738622335942,43.84454012,217.31,217.23,0.6903087]
["bitfinex","SOLUSD",1738622375963,0.86304187,217.29,217.28,0.03]
["bitfinex","SOLUSD",1738622423192,0.89096371,217.32,217.16,1.0]
["bitfinex","SOLUSD",1738622617898,20.76472112,217.42,217.39,0.03]
["bitfinex","SOLUSD",1738622817756,23.61256424,216.77,216.76,0.03]
["bitfinex","SOLUSD",1738622907647,0.86690721,216.33,216.17,7.11119308]
["bitfinex","SOLUSD",1738622936275,30.0,215.99,215.86,0.69460405]
["bitfinex","SOLUSD",1738623069411,0.063,216.14,216.05,0.99993629]
["bitfinex","SOLUSD",1738623221880,82.5,216.41,216.39,0.03]
["bitfinex","SOLUSD",1738623338427,51.52466803,216.83,216.82,0.85598887]
["bitfinex","SOLUSD",1738623425766,35.7785095,217.31,217.28,30.69043142]
["bitfinex","SOLUSD",1738623479458,67.75053052,217.28,217.24,20.0]
["bitfinex","SOLUSD",1738623606908,36.14702447,217.76,217.61,0.6891085]
["bitfinex","SOLUSD",1738623627565,1.0,216.66,216.57,13.7585301]
["bitfinex","SOLUSD",1738623710074,0.86235167,216.21,216.17,4.6259]
["bitfinex","SOLUSD",1738623744054,36.63176491,216.09,215.98,20.0]
["bitfinex","SOLUSD",1738623816869,58.7708,216.33,216.26,0.99994342]
["bitfinex","SOLUSD",1738623854036,13.41184853,216.73,216.61,2.8648]
["bitfinex","SOLUSD",1738623865146,11.0939,216.89,216.77,20.0]
["bitfinex","SOLUSD",1738623962504,0.03,217.0,216.94,20.0]
["bitfinex","SOLUSD",1738623972422,82.5,217.0,216.9,0.69138294]
["bitfinex","SOLUSD",1738624050846,14.41184853,216.64,216.63,0.04983207]
["bitfinex","SOLUSD",1738624107132,69.29385364,216.45,216.44,0.063]
["bitfinex","SOLUSD",1738624211952,82.5,216.45,216.29,1.69344218]
["bitfinex","SOLUSD",1738624225656,82.5,216.45,216.34,4.6223]
["bitfinex","SOLUSD",1738624328474,2.8352,216.5,216.39,18.72600422]
["bitfinex","SOLUSD",1738624385662,105.03294974,216.3,216.23,20.0]
["bitfinex","SOLUSD",1738624407477,0.063,216.39,216.33,4.6225]
["bitfinex","SOLUSD",1738624493357,82.5,216.42,216.36,0.34673314]
["bitfinex","SOLUSD",1738624547928,0.063,216.27,216.2,20.0]
["bitfinex","SOLUSD",1738624686131,14.10874023,216.11,216.06,0.0001]
["bitfinex","SOLUSD",1738624716296,9.03647362,216.09,216.06,0.0001]
["bitfinex","SOLUSD",1738624955683,0.063,216.35,216.32,1.0]
["bitfinex","SOLUSD",1738624993898,22.54639895,216.23,216.2,1.0]
["bitfinex","SOLUSD",1738625118606,22.70053953,215.56,215.5,0.063]
["bitfinex","SOLUSD",1738625188840,22.66553068,215.74,215.66,0.69538976]
["bitfinex","SOLUSD",1738625246420,4.6347,215.76,215.67,20.0]
["bitfinex","SOLUSD",1738625415846,6.64,216.18,216.11,139.51462082]
["bitfinex","SOLUSD",1738625489606,1.5607,216.06,216.0,0.69434068]
["bitfinex","SOLUSD",1738625547187,1.5793,216.06,216.0,4.6294]
["bitfinex","SOLUSD",1738625604825,23.20565901,216.21,216.19,0.063]
["bitfinex","SOLUSD",1738625685199,0.03,216.65,216.62,20.6923155]
["bitfinex","SOLUSD",1738625758188,22.46308728,216.37,216.34,0.063]
["bitfinex","SOLUSD",1738625819855,27.00244853,216.42,216.41,0.0001]
["bitfinex","SOLUSD",1738625881115,22.60291102,215.95,215.87,0.69465108]
["bitfinex","SOLUSD",1738625921860,0.063,215.95,215.86,1.6093]
["bitfinex","SOLUSD",1738626020270,22.64044897,215.97,215.91,13.41184853]
["bitfinex","SOLUSD",1738626059826,22.64044897,216.01,215.97,0.69445106]
["bitfinex","SOLUSD",1738626185007,0.063,216.21,216.2,232.41184853]
["bitfinex","SOLUSD",1738626270874,22.62304907,215.91,215.85,219.0]
["bitfinex","SOLUSD",1738626320337,4.6958,215.85,215.78,13.41184853]
["bitfinex","SOLUSD",1738626468816,4.63,215.98,215.95,171.4346]
["bitfinex","SOLUSD",1738626481243,20.0,215.71,215.67,137.23]
["bitfinex","SOLUSD",1738626610492,0.063,215.61,215.6,25.1011682]
["bitfinex","SOLUSD",1738626627412,0.063,215.82,215.81,233.41184853]
["bitfinex","SOLUSD",1738626741095,4.6296,216.0,215.95,13.41184853]
["bitfinex","SOLUSD",1738626798466,17.0947703,215.71,215.65,30.3575]
["bitfinex","SOLUSD",1738626798662,17.0947703,215.71,215.67,0.03]
["bitfinex","SOLUSD",1738626798982,16.2254,215.71,215.67,0.03]
["bitfinex","SOLUSD",1738626801590,15.01539114,215.7,215.67,0.03]
["bitfinex","SOLUSD",1738626802580,4.6362,215.69,215.67,0.03]
["bitfinex","SOLUSD",1738626803759,15.015391,215.74,215.67,30.3875]
["bitfinex","SOLUSD",1738626803967,4.6345,215.77,215.69,13.41184853]
["bitfinex","SOLUSD",1738626804165,4.6334,215.82,215.71,13.41184853]
["bitfinex","SOLUSD",1738626804361,4.6334,215.82,215.72,0.3484128]
["bitfinex","SOLUSD",1738626804583,4.6334,215.82,215.72,30.7059128]
["bitfinex","SOLUSD",1738626804775,20.0,215.8,215.72,30.7059128]
["bitfinex","SOLUSD",1738626804974,14.14607407,215.77,215.7,1.6547]
["bitfinex","SOLUSD",1738626805178,0.86915874,215.76,215.68,0.34841173]
["bitfinex","SOLUSD",1738626805857,4.6349,215.75,215.68,0.34841173]
["bitfinex","SOLUSD",1738626806402,20.0,215.76,215.69,13.41184853]
["bitfinex","SOLUSD",1738626806589,20.0,215.76,215.7,0.34867594]
["bitfinex","SOLUSD",1738626807395,4.6349,215.75,215.7,0.34867594]
["bitfinex","SOLUSD",1738626807583,4.6349,215.75,215.68,0.34877226]
["bitfinex","SOLUSD",1738626810572,5.50401964,215.75,215.68,0.34877226]
["bitfinex","SOLUSD",1738626810886,5.50401964,215.75,215.68,30.70627226]
["bitfinex","SOLUSD",1738626811502,4.6349,215.75,215.68,30.70627226]
["bitfinex","SOLUSD",1738626813197,1.1416779,215.79,215.69,13.41184853]
["bitfinex","SOLUSD",1738626813198,4.6341,215.79,215.69,13.41184853]
["bitfinex","SOLUSD",1738626813383,24.6341,215.79,215.7,0.34836421]
["bitfinex","SOLUSD",1738626814004,4.6341,215.79,215.7,0.34836421]
["bitfinex","SOLUSD",1738626815629,4.6341,215.79,215.7,4.98436421]
["bitfinex","SOLUSD",1738626816698,4.6341,215.79,215.7,35.34186421]
["bitfinex","SOLUSD",1738626816935,0.86913302,215.83,215.72,1.5415]
["bitfinex","SOLUSD",1738626817134,1.541,215.92,215.78,13.41184853]
["bitfinex","SOLUSD",1738626817135,0.063,215.88,215.78,13.41184853]
["bitfinex","SOLUSD",1738626817298,0.063,215.88,215.79,0.3474182]
["bitfinex","SOLUSD",1738626817624,18.84137407,215.88,215.79,0.3474182]
["bitfinex","SOLUSD",1738626817996,18.84137407,215.88,215.8,13.41184853]
["bitfinex","SOLUSD",1738626818197,18.84137407,215.88,215.81,0.34773331]
["bitfinex","SOLUSD",1738626820295,4.6953,215.88,215.81,0.34773331]
["bitfinex","SOLUSD",1738626822122,0.063,215.88,215.82,13.41184853]
["bitfinex","SOLUSD",1738626822319,0.063,215.88,215.84,13.41184853]
["bitfinex","SOLUSD",1738626822522,0.063,215.88,215.85,0.34743513]
["bitfinex","SOLUSD",1738626825226,14.20907407,215.88,215.84,30.3575]
["bitfinex","SOLUSD",1738626826018,0.063,215.88,215.84,30.3575]
["bitfinex","SOLUSD",1738626826310,0.063,215.88,215.85,0.34766643]
["bitfinex","SOLUSD",1738626831527,0.063,215.88,215.85,30.70516643]
["bitfinex","SOLUSD",1738626836839,0.063,215.88,215.86,13.41184853]
["bitfinex","SOLUSD",1738626837026,0.063,215.88,215.87,13.75875347]
["bitfinex","SOLUSD",1738626840552,0.063,215.88,215.87,44.11625347]
["bitfinex","SOLUSD",1738626840863,0.063,215.88,215.87,30.70440494]
["bitfinex","SOLUSD",1738626841150,0.063,215.88,215.87,30.3575]
["bitfinex","SOLUSD",1738626841457,0.063,215.88,215.78,1.92247111]
["bitfinex","SOLUSD",1738626841644,0.063,215.88,215.79,13.41184853]
["bitfinex","SOLUSD",1738626841957,0.063,215.88,215.8,0.34746608]
["bitfinex","SOLUSD",1738626842437,0.063,215.88,215.81,13.41184853]
["bitfinex","SOLUSD",1738626842643,14.13879621,215.87,215.82,0.34765782]
["bitfinex","SOLUSD",1738626842848,15.0073504,215.87,215.81,30.3575]
["bitfinex","SOLUSD",1738626843358,4.6326,215.86,215.81,30.3575]
["bitfinex","SOLUSD",1738626843723,4.6326,215.86,215.82,0.34793367]
["bitfinex","SOLUSD",1738626844352,4.6326,215.86,215.81,30.3575]
["bitfinex","SOLUSD",1738626844827,4.6326,215.86,215.82,0.34793929]
["bitfinex","SOLUSD",1738626846057,0.063,215.88,215.82,0.34793929]
["bitfinex","SOLUSD",1738626846348,4.6952,215.88,215.82,30.70543929]
["bitfinex","SOLUSD",1738626847569,4.6952,215.88,215.82,30.3575]
["bitfinex","SOLUSD",1738626847570,14.13879621,215.86,215.82,30.3575]
["bitfinex","SOLUSD",1738626847934,0.86853887,215.87,215.82,30.3575]
["bitfinex","SOLUSD",1738626848245,18.83399621,215.88,215.83,0.34797989]
["bitfinex","SOLUSD",1738626848448,18.83399621,215.88,215.83,30.3575]
["bitfinex","SOLUSD",1738626849954,4.6952,215.88,215.84,0.34773896]
["bitfinex","SOLUSD",1738626850548,0.063,215.88,215.85,13.41184853]
["bitfinex","SOLUSD",1738626850734,0.063,215.88,215.87,13.41184853]
["bitfinex","SOLUSD",1738626851147,0.063,215.88,215.87,30.3575]
["bitfinex","SOLUSD",1738626851862,0.063,215.88,215.87,30.70487681]
["bitfinex","SOLUSD",1738626852239,14.20179621,215.88,215.87,30.3575]
["bitfinex","SOLUSD",1738626853757,18.83399621,215.88,215.87,30.3575]
["bitfinex","SOLUSD",1738626854266,18.83399621,215.88,215.81,30.70497644]
["bitfinex","SOLUSD",1738626854434,14.13879621,215.86,215.81,30.70497644]
["bitfinex","SOLUSD",1738626855364,4.6328,215.85,215.81,30.70497644]
["bitfinex","SOLUSD",1738626858363,14.20179621,215.88,215.81,30.70497644]
["bitfinex","SOLUSD",1738626858551,4.6324,215.87,215.81,30.70497644]
["bitfinex","SOLUSD",1738626859568,0.063,215.88,215.82,13.41184853]
["bitfinex","SOLUSD",1738626859757,0.063,215.88,215.83,0.34748091]
["bitfinex","SOLUSD",1738626862452,0.063,215.88,215.84,13.41184853]
["bitfinex","SOLUSD",1738626862667,0.063,215.88,215.86,13.41184853]
["bitfinex","SOLUSD",1738626862855,0.063,215.88,215.87,0.34726916]
["bitfinex","SOLUSD",1738626863372,0.063,215.88,215.87,13.75911769]
["bitfinex","SOLUSD",1738626863571,0.063,215.88,215.87,44.11661769]
["bitfinex","SOLUSD",1738626865287,0.063,215.88,215.87,30.3575]
["bitfinex","SOLUSD",1738626869082,14.20179621,215.88,215.87,30.3575]
["bitfinex","SOLUSD",1738626869559,18.83399621,215.88,215.87,30.3575]
["bitfinex","SOLUSD",1738626871893,18.83399621,215.88,215.83,30.70503414]
["bitfinex","SOLUSD",1738626872054,14.13879621,215.85,215.83,30.3575]
["bitfinex","SOLUSD",1738626872547,14.13879621,215.85,215.78,30.70517529]
["bitfinex","SOLUSD",1738626872751,14.13879621,215.81,215.78,30.3575]
["bitfinex","SOLUSD",1738626873659,4.6339,215.8,215.78,30.3575]
["bitfinex","SOLUSD",1738626876969,20.0,215.82,215.79,0.34808944]
["bitfinex","SOLUSD",1738626877572,4.633,215.84,215.79,0.34808944]
["bitfinex","SOLUSD",1738626879085,4.633,215.84,215.79,30.70558944]
["bitfinex","SOLUSD",1738626880393,15.00752096,215.83,215.79,30.3575]
["bitfinex","SOLUSD",1738626880888,0.86872475,215.83,215.79,30.3575]
["bitfinex","SOLUSD",1738626881503,4.6339,215.8,215.79,30.3575]
["bitfinex","SOLUSD",1738626883592,4.6334,215.82,215.79,30.3575]
["bitfinex","SOLUSD",1738626884792,12.45144914,215.84,215.79,30.3575]
["bitfinex","SOLUSD",1738626885003,4.6332,215.83,215.79,30.3575]
["bitfinex","SOLUSD",1738626887197,14.13879621,215.81,215.71,30.73554682]
["bitfinex","SOLUSD",1738626887400,14.13879621,215.76,215.71,30.3875]
["bitfinex","SOLUSD",1738626888485,4.6349,215.75,215.71,30.3875]
["bitfinex","SOLUSD",1738626888894,4.6347,215.77,215.72,0.34867239]
["bitfinex","SOLUSD",1738626889822,11.5858,215.79,215.72,0.34867239]
["bitfinex","SOLUSD",1738626889985,16.2199,215.79,215.72,0.34867239]
["bitfinex","SOLUSD",1738626890494,16.2199,215.79,215.71,30.3875]
["bitfinex","SOLUSD",1738626890495,14.13879621,215.76,215.71,30.3875]
["bitfinex","SOLUSD",1738626891416,14.13879621,215.72,215.71,30.3875]
["bitfinex","SOLUSD",1738626892014,18.77439621,215.72,215.71,30.3875]
["bitfinex","SOLUSD",1738626896836,18.77439621,215.72,215.71,0.03]
["bitfinex","SOLUSD",1738626897832,18.77439621,215.72,215.71,0.0001]
["bitfinex","SOLUSD",1738626898430,20.0,215.69,215.64,0.03]
["bitfinex","SOLUSD",1738626898637,14.13879621,215.65,215.64,0.03]
["bitfinex","SOLUSD",1738626899737,18.77589621,215.65,215.64,0.03]
["bitfinex","SOLUSD",1738626899900,19.6455484,215.65,215.64,0.0001]
["bitfinex","SOLUSD",1738626900102,19.6455484,215.65,215.55,0.03]
["bitfinex","SOLUSD",1738626900103,21.0,215.62,215.55,0.03]
["bitfinex","SOLUSD",1738626900341,21.0,215.62,215.5,0.0001]
["bitfinex","SOLUSD",1738626900342,20.0,215.53,215.5,0.0001]
["bitfinex","SOLUSD",1738626900634,15.00881943,215.52,215.5,0.0001]
["bitfinex","SOLUSD",1738626900837,15.0088946,215.54,215.5,0.0001]
["bitfinex","SOLUSD",1738626901348,14.13879621,215.58,215.5,0.0001]
["bitfinex","SOLUSD",1738626901511,20.0,215.55,215.5,0.35053074]
["bitfinex","SOLUSD",1738626901709,8.59846198,215.6,215.5,0.35053074]
["bitfinex","SOLUSD",1738626901710,4.6384,215.59,215.5,0.35053074]
["bitfinex","SOLUSD",1738626903041,15.008624,215.58,215.5,0.35053074]
["bitfinex","SOLUSD",1738626903242,14.13879621,215.58,215.5,0.35053074]
["bitfinex","SOLUSD",1738626903752,4.6388,215.57,215.5,0.35053074]
["bitfinex","SOLUSD",1738626904319,1.6552,215.65,215.51,7.592]
["bitfinex","SOLUSD",1738626904524,4.0,215.66,215.52,0.3496668]
["bitfinex","SOLUSD",1738626904757,4.6372,215.65,215.52,0.3496668]
["bitfinex","SOLUSD",1738626905433,4.6372,215.65,215.54,20.0]
["bitfinex","SOLUSD",1738626905636,4.6372,215.65,215.55,0.34946344]
["bitfinex","SOLUSD",1738626905834,4.6372,215.65,215.55,4.98866344]
["bitfinex","SOLUSD",1738626906352,0.063,215.62,215.55,4.98866344]
["bitfinex","SOLUSD",1738626907341,0.063,215.62,215.58,20.0]
["bitfinex","SOLUSD",1738626907531,0.063,215.62,215.59,0.34921904]
["bitfinex","SOLUSD",1738626909227,0.063,215.62,215.61,20.0]
["bitfinex","SOLUSD",1738626909438,0.063,215.62,215.61,20.34904393]
["bitfinex","SOLUSD",1738626909736,0.063,215.62,215.61,50.70654393]
["bitfinex","SOLUSD",1738626909931,0.063,215.62,215.61,52.35824393]
["bitfinex","SOLUSD",1738626910637,0.063,215.62,215.61,58.55384393]
["bitfinex","SOLUSD",1738626910855,7.734,215.77,215.65,20.0]
["bitfinex","SOLUSD",1738626911154,20.0,215.78,215.66,0.34854741]
["bitfinex","SOLUSD",1738626911977,18.77249621,215.81,215.66,0.34854741]
["bitfinex","SOLUSD",1738626912132,16.2179,215.81,215.68,4.6364]
["bitfinex","SOLUSD",1738626912334,16.2179,215.81,215.69,0.34839157]
["bitfinex","SOLUSD",1738626913255,16.2179,215.81,215.69,4.98449157]
["bitfinex","SOLUSD",1738626913737,4.6337,215.81,215.72,1.5938]
["bitfinex","SOLUSD",1738626913927,4.6337,215.81,215.73,0.34802486]
["bitfinex","SOLUSD",1738626916467,14.13879621,215.79,215.73,0.34802486]
["bitfinex","SOLUSD",1738626917454,18.77249621,215.81,215.73,0.34802486]
["bitfinex","SOLUSD",1738626917652,18.77249621,215.81,215.73,30.70552486]
["bitfinex","SOLUSD",1738626918832,18.83549621,215.81,215.73,30.70552486]
["bitfinex","SOLUSD",1738626921343,4.6967,215.81,215.73,30.70552486]
["bitfinex","SOLUSD",1738626921874,0.063,215.81,215.73,30.70552486]
["bitfinex","SOLUSD",1738626926905,0.063,215.81,215.73,35.34082486]
["bitfinex","SOLUSD",1738626927584,0.063,215.81,215.77,1.5482]
["bitfinex","SOLUSD",1738626927776,0.063,215.81,215.78,0.34778893]
["bitfinex","SOLUSD",1738626928175,0.063,215.81,215.8,20.0]
["bitfinex","SOLUSD",1738626928490,0.063,215.81,215.8,62.55247912]
["bitfinex","SOLUSD",1738626928697,0.063,215.83,215.8,62.55247912]
["bitfinex","SOLUSD",1738626928995,0.063,215.83,215.82,1.99994342]
["bitfinex","SOLUSD",1738626929289,0.063,215.84,215.83,1.6428]
["bitfinex","SOLUSD",1738626930594,0.063,215.84,215.83,6.276]
["bitfinex","SOLUSD",1738626932701,0.063,215.84,215.83,50.04534853]
["bitfinex","SOLUSD",1738626933503,0.063,215.84,215.83,50.39255738]
["bitfinex","SOLUSD",1738626934703,0.063,215.84,215.83,45.75935738]
["bitfinex","SOLUSD",1738626935600,0.063,215.84,215.83,50.39255738]
["bitfinex","SOLUSD",1738626936596,0.063,215.84,215.83,51.39255738]
["bitfinex","SOLUSD",1738626936800,0.063,215.95,215.89,1.0]
["bitfinex","SOLUSD",1738626936968,0.063,215.95,215.94,33.41184853]
["bitfinex","SOLUSD",1738626937179,0.063,215.95,215.94,64.11566287]
["bitfinex","SOLUSD",1738626938600,0.063,215.95,215.94,68.74656287]
["bitfinex","SOLUSD",1738626938894,0.063,215.95,215.94,98.74656287]
["bitfinex","SOLUSD",1738626940681,0.063,215.95,215.94,99.74650629]
["bitfinex","SOLUSD",1738626940887,0.063,215.97,215.96,19.04224853]
["bitfinex","SOLUSD",1738626941213,0.063,216.03,215.97,43.41184853]
["bitfinex","SOLUSD",1738626943307,0.063,216.03,215.97,73.76934853]
["bitfinex","SOLUSD",1738626946611,0.063,216.03,215.97,78.39954853]
["bitfinex","SOLUSD",1738626946976,0.063,216.03,216.01,13.41184853]
["bitfinex","SOLUSD",1738626947176,0.063,216.03,216.02,13.75738547]
["bitfinex","SOLUSD",1738626950194,14.20179621,216.03,216.01,30.3575]
["bitfinex","SOLUSD",1738626950999,14.20179621,216.03,215.95,30.3575]
["bitfinex","SOLUSD",1738626951200,14.13879621,216.01,215.96,0.3465847]
["bitfinex","SOLUSD",1738626951699,4.6296,216.0,215.97,13.41184853]
["bitfinex","SOLUSD",1738626952091,4.6296,216.0,215.98,0.34658901]
["bitfinex","SOLUSD",1738626953324,4.6296,216.0,215.86,1.99994342]
["bitfinex","SOLUSD",1738626953325,14.13879621,215.99,215.9,0.34656808]
["bitfinex","SOLUSD",1738626953616,14.13879621,215.97,215.86,0.34696536]
["bitfinex","SOLUSD",1738626953797,14.13879621,215.97,215.88,20.0]
["bitfinex","SOLUSD",1738626954117,14.13879621,215.97,215.84,1.5491]
["bitfinex","SOLUSD",1738626954118,14.13879621,215.97,215.9,81.8]
["bitfinex","SOLUSD",1738626954302,14.13879621,215.95,215.91,0.34705488]
["bitfinex","SOLUSD",1738626954498,14.13879621,215.95,215.91,0.34713647]
["bitfinex","SOLUSD",1738626954702,14.13879621,215.95,215.9,81.8]
["bitfinex","SOLUSD",1738626955213,14.13879621,215.95,215.91,0.34720229]
["bitfinex","SOLUSD",1738626955395,4.6309,215.94,215.91,0.34720229]
["bitfinex","SOLUSD",1738626955793,4.6309,215.94,215.9,81.8]
["bitfinex","SOLUSD",1738626957096,4.6309,215.94,215.91,0.3471984]
["bitfinex","SOLUSD",1738626957295,4.6304,215.96,215.91,0.3471984]
["bitfinex","SOLUSD",1738626957594,4.6304,215.96,215.91,82.1471984]
["bitfinex","SOLUSD",1738626958923,7.9866,216.0,215.91,82.1471984]
["bitfinex","SOLUSD",1738626959101,4.6298,215.99,215.91,82.1471984]
["bitfinex","SOLUSD",1738626960323,18.76859621,215.99,215.91,82.1471984]
["bitfinex","SOLUSD",1738626960496,30.34319621,215.99,215.91,82.1471984]
["bitfinex","SOLUSD",1738626961698,16.2044,215.99,215.91,82.1471984]
["bitfinex","SOLUSD",1738626962522,30.34319621,215.99,215.91,82.1471984]
["bitfinex","SOLUSD",1738626963123,14.13879621,215.95,215.91,81.8]
["bitfinex","SOLUSD",1738626965029,14.13879621,215.95,215.91,81.83]
["bitfinex","SOLUSD",1738626965240,4.6309,215.94,215.91,81.83]
["bitfinex","SOLUSD",1738626966637,4.693,215.98,215.92,0.34720156]
["bitfinex","SOLUSD",1738626967034,4.693,215.98,215.92,82.14720156]
["bitfinex","SOLUSD",1738626967610,0.063,215.98,215.92,82.14720156]
["bitfinex","SOLUSD",1738626973321,0.063,215.98,215.92,86.77840156]
["bitfinex","SOLUSD",1738626974450,0.063,215.98,215.92,82.14720156]
["bitfinex","SOLUSD",1738626975720,14.13879621,215.97,215.92,82.14720156]
["bitfinex","SOLUSD",1738626976043,0.063,215.98,215.92,82.14720156]
["bitfinex","SOLUSD",1738626980247,4.693,215.98,215.92,82.14720156]
["bitfinex","SOLUSD",1738626980746,5.56112332,215.98,215.92,82.14720156]
["bitfinex","SOLUSD",1738626981047,4.693,215.98,215.92,82.14720156]
["bitfinex","SOLUSD",1738626981461,0.063,215.98,215.92,82.14720156]
["bitfinex","SOLUSD",1738626981759,0.063,215.98,215.92,86.77840156]
["bitfinex","SOLUSD",1738626982254,0.063,215.98,215.95,20.0]
["bitfinex","SOLUSD",1738626982457,0.063,215.98,215.96,0.34624324]
["bitfinex","SOLUSD",1738626982684,0.063,215.98,215.96,82.14624324]
["bitfinex","SOLUSD",1738626987165,0.063,215.98,215.96,81.8]
["bitfinex","SOLUSD",1738626987663,14.13879621,215.97,215.91,81.83]
["bitfinex","SOLUSD",1738626987957,4.6311,215.93,215.91,81.83]
["bitfinex","SOLUSD",1738626989280,14.13879621,215.92,215.91,81.83]
["bitfinex","SOLUSD",1738626991355,14.13879621,215.92,215.91,0.03]
["bitfinex","SOLUSD",1738626991572,15.00731472,215.92,215.91,0.03]
["bitfinex","SOLUSD",1738626992874,14.13879621,215.92,215.91,0.03]
["bitfinex","SOLUSD",1738626995782,18.77009621,215.92,215.91,0.03]
["bitfinex","SOLUSD",1738626996175,18.77009621,215.92,215.83,82.17721372]
["bitfinex","SOLUSD",1738626996375,14.13879621,215.9,215.83,82.17721372]
["bitfinex","SOLUSD",1738626996673,0.86862011,215.89,215.83,81.83]
["bitfinex","SOLUSD",1738626996875,4.6322,215.88,215.83,81.83]
["bitfinex","SOLUSD",1738626997699,4.6322,215.88,215.84,0.34782359]
["bitfinex","SOLUSD",1738626998499,4.6315,215.91,215.84,0.34782359]
["bitfinex","SOLUSD",1738626998666,5.49996651,215.91,215.84,0.34782359]
["bitfinex","SOLUSD",1738626998965,4.6319,215.89,215.84,0.34782359]
["bitfinex","SOLUSD",1738626999281,14.13879621,215.86,215.77,0.34765508]
["bitfinex","SOLUSD",1738626999490,14.13879621,215.86,215.75,81.83]
["bitfinex","SOLUSD",1738626999491,14.13879621,215.81,215.75,81.83]
["bitfinex","SOLUSD",1738626999663,14.13879621,215.81,215.76,0.34844042]
["bitfinex","SOLUSD",1738627000284,14.13879621,215.81,215.75,81.83]
["bitfinex","SOLUSD",1738627000590,14.13879621,215.81,215.76,0.34833482]
["bitfinex","SOLUSD",1738627001083,4.6336,215.82,215.76,0.34833482]
["bitfinex","SOLUSD",1738627001258,5.50238319,215.82,215.75,81.83]
["bitfinex","SOLUSD",1738627003026,14.13879621,215.79,215.75,81.83]
["bitfinex","SOLUSD",1738627003889,14.13879621,215.81,215.75,81.83]
["bitfinex","SOLUSD",1738627004117,4.6336,215.82,215.76,0.34835152]
["bitfinex","SOLUSD",1738627004610,0.86882819,215.84,215.76,0.34835152]
["bitfinex","SOLUSD",1738627004813,14.13879621,215.83,215.75,81.83]
["bitfinex","SOLUSD",1738627005116,4.6339,215.8,215.75,81.83]
["bitfinex","SOLUSD",1738627005910,14.13879621,215.79,215.75,81.83]
["bitfinex","SOLUSD",1738627007303,5.5033408,215.78,215.75,81.83]
["bitfinex","SOLUSD",1738627007967,14.13879621,215.77,215.75,0.03]
["bitfinex","SOLUSD",1738627008171,0.86918791,215.76,215.75,0.03]
["bitfinex","SOLUSD",1738627009368,5.50388791,215.76,215.75,0.03]
["bitfinex","SOLUSD",1738627011716,5.50388791,215.76,215.7,0.03]
["bitfinex","SOLUSD",1738627011895,14.13879621,215.73,215.7,0.03]
["bitfinex","SOLUSD",1738627012294,0.86926488,215.72,215.7,0.03]
["bitfinex","SOLUSD",1738627013208,18.77459621,215.71,215.7,0.03]
["bitfinex","SOLUSD",1738627013392,19.64398599,215.71,215.7,0.03]
["bitfinex","SOLUSD",1738627013702,18.77459621,215.71,215.7,0.03]
["bitfinex","SOLUSD",1738627014001,4.6358,215.71,215.7,0.03]
["bitfinex","SOLUSD",1738627014905,5.5050614,215.71,215.7,0.03]
["bitfinex","SOLUSD",1738627015078,4.6358,215.71,215.7,0.03]
["bitfinex","SOLUSD",1738627015280,18.77459621,215.71,215.7,0.03]
["bitfinex","SOLUSD",1738627016911,15.00825121,215.75,215.7,0.03]
["bitfinex","SOLUSD",1738627017206,4.6352,215.74,215.7,0.03]
["bitfinex","SOLUSD",1738627017411,0.86927116,215.73,215.7,0.03]
["bitfinex","SOLUSD",1738627018205,15.00806737,215.73,215.7,0.03]
["bitfinex","SOLUSD",1738627019115,4.6356,215.72,215.7,0.03]
["bitfinex","SOLUSD",1738627019288,0.86932144,215.71,215.7,0.03]
["bitfinex","SOLUSD",1738627020016,14.13879621,215.73,215.7,81.83]
["bitfinex","SOLUSD",1738627020017,0.86935452,215.73,215.7,81.83]
["bitfinex","SOLUSD",1738627020206,1.0,215.84,215.7,81.83]
["bitfinex","SOLUSD",1738627020207,14.13879621,215.81,215.71,0.34877228]
["bitfinex","SOLUSD",1738627020423,0.86902477,215.8,215.71,82.14877228]
["bitfinex","SOLUSD",1738627021725,14.13879621,215.77,215.71,81.8]
["bitfinex","SOLUSD",1738627021906,0.86919866,215.76,215.71,81.8]
["bitfinex","SOLUSD",1738627022617,0.86919866,215.76,215.71,86.4357]
["bitfinex","SOLUSD",1738627022920,0.063,215.83,215.75,1.613]
["bitfinex","SOLUSD",1738627023125,0.063,215.83,215.76,0.34772863]
["bitfinex","SOLUSD",1738627023808,0.063,215.83,215.77,4.6345]
["bitfinex","SOLUSD",1738627024017,0.063,215.83,215.8,20.0]
["bitfinex","SOLUSD",1738627024224,0.063,215.83,215.81,0.347418]
["bitfinex","SOLUSD",1738627025506,0.063,215.83,215.82,4.6334]
["bitfinex","SOLUSD",1738627027608,0.063,215.83,215.82,86.4334]
["bitfinex","SOLUSD",1738627031758,0.063,215.83,215.82,88.0982]
["bitfinex","SOLUSD",1738627032054,0.063,215.98,215.87,20.0]
["bitfinex","SOLUSD",1738627032343,0.063,215.98,215.88,0.3468324]
["bitfinex","SOLUSD",1738627032852,0.063,215.98,215.91,20.0]
["bitfinex","SOLUSD",1738627033025,0.063,215.98,215.92,0.34651612]
["bitfinex","SOLUSD",1738627033227,0.063,215.98,215.92,82.14651612]
["bitfinex","SOLUSD",1738627033845,0.063,215.98,215.93,4.6311]
["bitfinex","SOLUSD",1738627034053,0.063,215.98,215.94,0.34644707]
["bitfinex","SOLUSD",1738627036626,14.20179621,215.98,215.93,81.8]
["bitfinex","SOLUSD",1738627036831,14.13879621,215.96,215.93,81.8]
["bitfinex","SOLUSD",1738627037849,14.20179621,215.98,215.94,0.34700615]
["bitfinex","SOLUSD",1738627038549,4.6302,215.97,215.94,0.34700615]
["bitfinex","SOLUSD",1738627039472,0.063,215.98,215.94,0.34700615]
["bitfinex","SOLUSD",1738627039765,14.20179621,215.98,215.94,0.34700615]
["bitfinex","SOLUSD",1738627040067,14.13879621,215.95,215.93,81.8]
["bitfinex","SOLUSD",1738627040743,4.6309,215.94,215.93,81.8]
["bitfinex","SOLUSD",1738627042178,14.13879621,215.97,215.93,81.8]
["bitfinex","SOLUSD",1738627043075,4.6304,215.96,215.93,81.8]
["bitfinex","SOLUSD",1738627044179,0.063,215.98,215.94,0.34706306]
["bitfinex","SOLUSD",1738627045963,14.13879621,215.97,215.94,0.34706306]
["bitfinex","SOLUSD",1738627046168,14.13879621,215.95,215.87,82.14712684]
["bitfinex","SOLUSD",1738627046465,14.13879621,215.92,215.87,81.8]
["bitfinex","SOLUSD",1738627047271,4.6315,215.91,215.87,81.8]
["bitfinex","SOLUSD",1738627048070,4.6311,215.94,215.88,0.34754591]
["bitfinex","SOLUSD",1738627048781,0.86834522,215.93,215.87,81.8]
["bitfinex","SOLUSD",1738627048981,22.61978254,215.92,215.87,81.8]
["bitfinex","SOLUSD",1738627049164,28.11931818,215.94,215.87,81.8]
["bitfinex","SOLUSD",1738627050398,22.61978254,215.92,215.87,81.8]
["bitfinex","SOLUSD",1738627050603,22.61978254,215.9,215.87,81.8]
["bitfinex","SOLUSD",1738627050889,22.61978254,215.88,215.87,81.8]
["bitfinex","SOLUSD",1738627051095,22.61978254,215.88,215.83,0.03]
["bitfinex","SOLUSD",1738627051306,22.61978254,215.87,215.83,0.03]
["bitfinex","SOLUSD",1738627051511,1.5165,215.9,215.83,81.83]
["bitfinex","SOLUSD",1738627051660,1.5165,215.9,215.84,0.34763512]
["bitfinex","SOLUSD",1738627052273,4.6319,215.89,215.84,0.34763512]
["bitfinex","SOLUSD",1738627053384,4.6315,215.91,215.84,0.34763512]
["bitfinex","SOLUSD",1738627053587,28.71828254,215.96,215.84,86.78063512]
["bitfinex","SOLUSD",1738627054693,4.6309,215.95,215.84,86.78063512]
["bitfinex","SOLUSD",1738627055389,1.5813,215.97,215.84,86.78063512]
["bitfinex","SOLUSD",1738627055697,6.2117,215.97,215.84,86.78063512]
["bitfinex","SOLUSD",1738627057203,22.61978254,215.94,215.84,82.14763512]
["bitfinex","SOLUSD",1738627057400,4.6311,215.93,215.84,82.14763512]
["bitfinex","SOLUSD",1738627057703,23.48821007,215.92,215.84,82.14763512]
["bitfinex","SOLUSD",1738627057905,22.61978254,215.9,215.84,82.14763512]
["bitfinex","SOLUSD",1738627058577,4.6311,215.93,215.84,82.14763512]
["bitfinex","SOLUSD",1738627058882,4.6308,215.95,215.85,13.41184853]
["bitfinex","SOLUSD",1738627059073,4.6308,215.95,215.87,13.41184853]
["bitfinex","SOLUSD",1738627059402,4.6305,215.96,215.89,13.41184853]
["bitfinex","SOLUSD",1738627059572,0.063,215.98,215.91,13.41184853]
["bitfinex","SOLUSD",1738627059775,0.063,215.98,215.93,13.41184853]
["bitfinex","SOLUSD",1738627059989,0.063,215.98,215.94,0.346899]
["bitfinex","SOLUSD",1738627060371,0.063,215.98,215.93,81.8]
["bitfinex","SOLUSD",1738627061300,0.063,215.98,215.94,13.41184853]
["bitfinex","SOLUSD",1738627061803,4.6302,215.97,215.94,13.41184853]
["bitfinex","SOLUSD",1738627063701,4.6307,215.95,215.93,81.8]
["bitfinex","SOLUSD",1738627063878,22.61978254,215.94,215.93,81.8]
["bitfinex","SOLUSD",1738627064936,4.6307,215.95,215.93,81.8]
["bitfinex","SOLUSD",1738627065121,4.6307,215.95,215.94,13.41184853]
["bitfinex","SOLUSD",1738627069327,4.6307,215.95,215.93,81.8]
["bitfinex","SOLUSD",1738627069493,22.61978254,215.94,215.93,81.8]
["bitfinex","SOLUSD",1738627070021,22.61978254,215.94,215.86,13.41184853]
["bitfinex","SOLUSD",1738627070216,23.4882186,215.94,215.88,13.41184853]
["bitfinex","SOLUSD",1738627070589,18.77269639,215.93,215.88,13.41184853]
["bitfinex","SOLUSD",1738627071014,14.14159639,215.91,215.88,13.41184853]
["bitfinex","SOLUSD",1738627071224,14.14159639,215.91,215.86,81.8]
["bitfinex","SOLUSD",1738627071592,14.14159639,215.91,215.87,13.41184853]
["bitfinex","SOLUSD",1738627072421,4.6317,215.9,215.87,13.41184853]
["bitfinex","SOLUSD",1738627072599,4.6317,215.9,215.87,13.75933948]
["bitfinex","SOLUSD",1738627073123,14.14159639,215.93,215.87,13.75933948]
["bitfinex","SOLUSD",1738627073325,4.6315,215.92,215.87,13.75933948]
["bitfinex","SOLUSD",1738627073998,4.631,215.94,215.87,13.75933948]
["bitfinex","SOLUSD",1738627074198,4.631,215.94,215.87,18.39163948]
["bitfinex","SOLUSD",1738627075000,0.063,215.95,215.87,18.39163948]
["bitfinex","SOLUSD",1738627075202,0.063,215.95,215.87,100.19163948]
["bitfinex","SOLUSD",1738627075607,0.063,215.95,215.88,1.555]
["bitfinex","SOLUSD",1738627075824,0.063,215.95,215.89,0.34676619]
["bitfinex","SOLUSD",1738627076535,0.063,215.95,215.9,13.41184853]
["bitfinex","SOLUSD",1738627076732,0.063,215.95,215.92,13.41184853]
["bitfinex","SOLUSD",1738627076904,14.20459639,215.95,215.92,13.41184853]
["bitfinex","SOLUSD",1738627077304,0.063,215.95,215.94,13.41184853]
["bitfinex","SOLUSD",1738627078336,0.063,215.95,215.92,13.75880817]
["bitfinex","SOLUSD",1738627078537,14.14159639,215.94,215.91,81.8]
["bitfinex","SOLUSD",1738627079200,0.063,215.95,215.92,13.75899154]
["bitfinex","SOLUSD",1738627080545,4.6937,215.95,215.92,13.75899154]
["bitfinex","SOLUSD",1738627080708,4.6937,215.95,215.91,81.8]
["bitfinex","SOLUSD",1738627080907,14.14159639,215.94,215.91,81.8]
["bitfinex","SOLUSD",1738627081137,14.14159639,215.94,215.92,13.41184853]
["bitfinex","SOLUSD",1738627082533,4.6311,215.93,215.92,13.41184853]
["bitfinex","SOLUSD",1738627085854,4.6311,215.93,215.86,81.8]
["bitfinex","SOLUSD",1738627086035,14.14159639,215.89,215.86,81.8]
["bitfinex","SOLUSD",1738627086360,14.14159639,215.87,215.86,81.8]
["bitfinex","SOLUSD",1738627086651,14.14159639,215.87,215.86,95.21184853]
["bitfinex","SOLUSD",1738627087351,18.77399639,215.87,215.86,95.21184853]
["bitfinex","SOLUSD",1738627090540,4.6324,215.87,215.86,95.21184853]
["bitfinex","SOLUSD",1738627090743,4.6322,215.88,215.87,13.41184853]
["bitfinex","SOLUSD",1738627091748,14.14159639,215.91,215.87,13.41184853]
["bitfinex","SOLUSD",1738627091925,18.77309639,215.91,215.87,13.75937979]
["bitfinex","SOLUSD",1738627092831,18.77309639,215.91,215.87,95.55937979]
["bitfinex","SOLUSD",1738627093036,4.6309,215.94,215.87,95.55937979]
["bitfinex","SOLUSD",1738627093235,4.6309,215.94,215.87,100.19167979]
["bitfinex","SOLUSD",1738627093422,14.14159639,215.91,215.87,95.21184853]
["bitfinex","SOLUSD",1738627094749,4.6317,215.9,215.87,95.21184853]
["bitfinex","SOLUSD",1738627100543,4.6314,215.92,215.89,13.41184853]
["bitfinex","SOLUSD",1738627100933,4.6314,215.92,215.91,13.41184853]
["bitfinex","SOLUSD",1738627101753,4.6314,215.92,215.91,95.21184853]
["bitfinex","SOLUSD",1738627102261,14.20459639,215.95,215.91,95.21184853]
["bitfinex","SOLUSD",1738627102457,4.6309,215.94,215.91,95.21184853]
["bitfinex","SOLUSD",1738627105058,4.6309,215.94,215.93,13.41184853]
["bitfinex","SOLUSD",1738627105262,4.6309,215.94,215.93,95.21184853]
["bitfinex","SOLUSD",1738627105854,0.063,215.95,215.93,95.21184853]
["bitfinex","SOLUSD",1738627107856,0.063,215.95,215.94,13.75882567]
["bitfinex","SOLUSD",1738627110944,0.063,215.95,215.94,95.55882567]
["bitfinex","SOLUSD",1738627138526,0.063,215.98,215.97,33.41184853]
["bitfinex","SOLUSD",1738627138816,0.063,215.98,215.97,33.75804971]
["bitfinex","SOLUSD",1738627139224,0.063,215.98,215.97,121.73304971]
["bitfinex","SOLUSD",1738627139427,0.063,215.98,215.97,122.38684853]
["bitfinex","SOLUSD",1738627140221,0.063,216.05,216.02,13.41184853]
["bitfinex","SOLUSD",1738627140404,0.063,216.05,216.02,101.18652994]
["bitfinex","SOLUSD",1738627140604,0.063,216.05,216.04,33.41184853]
["bitfinex","SOLUSD",1738627140805,0.063,216.05,216.04,33.75725702]
["bitfinex","SOLUSD",1738627143535,0.063,216.05,216.04,115.55725702]
["bitfinex","SOLUSD",1738627143734,0.063,216.05,216.04,115.21184853]
["bitfinex","SOLUSD",1738627144511,0.063,216.07,216.06,15.02224853]
["bitfinex","SOLUSD",1738627144838,0.063,216.07,216.06,15.3675332]
["bitfinex","SOLUSD",1738627145323,0.063,216.07,216.06,97.1675332]
["bitfinex","SOLUSD",1738627147137,0.063,216.07,216.06,101.7958332]
["bitfinex","SOLUSD",1738627147739,0.063,216.13,216.12,20.0]
["bitfinex","SOLUSD",1738627147945,0.063,216.13,216.12,115.55673963]
["bitfinex","SOLUSD",1738627148109,0.063,216.13,216.12,115.21184853]
["bitfinex","SOLUSD",1738627148538,0.0001,216.14,216.13,14.53728195]
["bitfinex","SOLUSD",1738627148736,0.063,216.2,216.19,33.41184853]
["bitfinex","SOLUSD",1738627148942,0.063,216.2,216.19,115.55620341]
["bitfinex","SOLUSD",1738627149233,0.063,216.2,216.19,115.21184853]
["bitfinex","SOLUSD",1738627150112,4.6208,216.41,216.26,0.99994342]
["bitfinex","SOLUSD",1738627150316,5.48734004,216.41,216.27,0.34362953]
["bitfinex","SOLUSD",1738627150534,5.48734004,216.41,216.3,13.41184853]
["bitfinex","SOLUSD",1738627150838,5.48734004,216.41,216.32,13.41184853]
["bitfinex","SOLUSD",1738627151135,5.48734004,216.41,216.26,82.79994342]
["bitfinex","SOLUSD",1738627151136,14.10730165,216.34,216.3,0.34366131]
["bitfinex","SOLUSD",1738627151434,14.10730165,216.32,216.27,0.34404505]
["bitfinex","SOLUSD",1738627151647,14.10730165,216.3,216.28,13.41184853]
["bitfinex","SOLUSD",1738627151834,14.10730165,216.3,216.19,88.3122]
["bitfinex","SOLUSD",1738627151835,14.10730165,216.3,216.23,0.34442706]
["bitfinex","SOLUSD",1738627152029,14.10730165,216.27,216.2,0.34444499]
["bitfinex","SOLUSD",1738627152224,14.10730165,216.25,216.2,0.34444499]
["bitfinex","SOLUSD",1738627152616,14.10730165,216.25,216.21,13.41184853]
["bitfinex","SOLUSD",1738627153144,4.6244,216.24,216.21,13.41184853]
["bitfinex","SOLUSD",1738627154353,15.77230165,216.27,216.21,13.41184853]
["bitfinex","SOLUSD",1738627154547,4.624,216.26,216.21,13.41184853]
["bitfinex","SOLUSD",1738627154849,1.665,216.27,216.23,13.41184853]
["bitfinex","SOLUSD",1738627155359,15.77230165,216.27,216.23,13.41184853]
["bitfinex","SOLUSD",1738627155729,6.2889,216.27,216.23,13.41184853]
["bitfinex","SOLUSD",1738627156456,6.3189,216.27,216.23,13.41184853]
["bitfinex","SOLUSD",1738627157658,6.3189,216.27,216.2,0.34458784]
["bitfinex","SOLUSD",1738627157839,14.10730165,216.25,216.17,20.0]
["bitfinex","SOLUSD",1738627158045,14.10730165,216.25,216.18,0.34497567]
["bitfinex","SOLUSD",1738627158364,14.10730165,216.25,216.19,13.41184853]
["bitfinex","SOLUSD",1738627158729,4.6244,216.24,216.19,13.41184853]
["bitfinex","SOLUSD",1738627160758,14.10730165,216.21,216.15,0.34485286]
["bitfinex","SOLUSD",1738627160942,17.05275171,216.24,216.11,0.34532681]
["bitfinex","SOLUSD",1738627160943,14.10730165,216.17,216.11,0.34532681]
["bitfinex","SOLUSD",1738627161147,17.1856,216.24,216.11,0.34532681]
["bitfinex","SOLUSD",1738627161148,14.10730165,216.19,216.12,13.41184853]
["bitfinex","SOLUSD",1738627161461,14.10730165,216.21,216.14,13.41184853]
["bitfinex","SOLUSD",1738627161766,14.97475285,216.23,216.16,13.41184853]
["bitfinex","SOLUSD",1738627161933,4.6244,216.24,216.18,13.41184853]
["bitfinex","SOLUSD",1738627162758,4.6244,216.24,216.11,0.34494765]
["bitfinex","SOLUSD",1738627162759,14.10730165,216.21,216.11,0.34494765]
["bitfinex","SOLUSD",1738627162943,0.86735778,216.2,216.11,0.34494765]
["bitfinex","SOLUSD",1738627163150,14.10730165,216.21,216.12,13.41184853]
["bitfinex","SOLUSD",1738627163354,0.86733007,216.2,216.14,13.41184853]
["bitfinex","SOLUSD",1738627163759,0.86733007,216.2,216.12,13.41184853]
["bitfinex","SOLUSD",1738627164057,0.86733007,216.2,216.14,13.41184853]
["bitfinex","SOLUSD",1738627164677,0.86733007,216.2,216.12,13.41184853]
["bitfinex","SOLUSD",1738627164678,4.6255,216.19,216.12,13.41184853]
["bitfinex","SOLUSD",1738627164966,4.6255,216.19,216.14,13.41184853]
["bitfinex","SOLUSD",1738627167275,4.6255,216.19,216.14,95.21184853]
["bitfinex","SOLUSD",1738627168059,4.6255,216.19,216.16,13.41184853]
["bitfinex","SOLUSD",1738627168665,6.2854,216.22,216.16,13.41184853]
["bitfinex","SOLUSD",1738627168868,22.35106898,216.27,216.18,13.41184853]
["bitfinex","SOLUSD",1738627169070,5.49111684,216.26,216.2,13.41184853]
["bitfinex","SOLUSD",1738627169575,5.49111684,216.26,216.22,13.41184853]
["bitfinex","SOLUSD",1738627169951,14.10386898,216.25,216.18,81.8]
["bitfinex","SOLUSD",1738627170162,14.10386898,216.23,216.18,81.8]
["bitfinex","SOLUSD",1738627170450,0.86729449,216.22,216.18,81.8]
["bitfinex","SOLUSD",1738627171169,4.6251,216.21,216.19,13.41184853]
["bitfinex","SOLUSD",1738627171350,0.86729449,216.22,216.19,13.41184853]
["bitfinex","SOLUSD",1738627172485,18.72896898,216.21,216.14,81.863]
["bitfinex","SOLUSD",1738627172656,0.86735422,216.2,216.14,81.863]
["bitfinex","SOLUSD",1738627173281,0.86735422,216.2,216.15,13.41184853]
["bitfinex","SOLUSD",1738627174687,0.86735338,216.2,216.15,13.41184853]
["bitfinex","SOLUSD",1738627175290,5.49263532,216.2,216.15,13.41184853]
["bitfinex","SOLUSD",1738627177191,4.6253,216.2,216.15,13.41184853]
["bitfinex","SOLUSD",1738627177885,4.6253,216.2,216.17,13.41184853]
["bitfinex","SOLUSD",1738627178865,4.6253,216.2,216.16,13.41184853]
["bitfinex","SOLUSD",1738627179066,14.97115737,216.23,216.16,13.41184853]
["bitfinex","SOLUSD",1738627179267,5.49221147,216.22,216.16,13.41184853]
["bitfinex","SOLUSD",1738627179478,5.49221147,216.22,216.15,13.75699006]
["bitfinex","SOLUSD",1738627179789,5.49221147,216.22,216.16,13.41184853]
["bitfinex","SOLUSD",1738627180189,5.49221147,216.22,216.17,0.063]
["bitfinex","SOLUSD",1738627184095,0.86731147,216.22,216.17,0.063]
["bitfinex","SOLUSD",1738627184284,14.10386898,216.21,216.17,0.063]
["bitfinex","SOLUSD",1738627184488,0.86735269,216.2,216.17,0.063]
["bitfinex","SOLUSD",1738627185095,14.10386898,216.23,216.17,0.063]
["bitfinex","SOLUSD",1738627185282,8.2472,216.27,216.17,0.063]
["bitfinex","SOLUSD",1738627193323,1.695,216.27,216.17,0.063]
["bitfinex","SOLUSD",1738627195034,0.03,216.27,216.17,0.063]